{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132444,"rows_kept":132444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609718402702,6.0359419,977.78,976.81,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718403403,6.04746361,978.23,976.81,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718403803,8.47536715,978.6,976.81,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718404003,4.61102,977.7,977.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718404201,8.51002,977.7,977.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718405504,3.899,977.7,977.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718405703,8.47337979,977.97,977.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718405904,8.47390869,978.0,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718406905,13.31268596,978.2,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718407104,10.89567021,979.25,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718407304,11.00755607,981.22,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718407704,11.02037375,981.39,978.03,26.72214699]
["bitfinex-derivatives","ETHF0:USTF0",1609718407905,11.02037375,981.39,979.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718408103,11.02037375,981.39,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718408505,20.81082239,982.08,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718408506,11.02269555,981.53,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718408909,11.01888637,981.46,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718409411,11.05060478,982.23,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718409910,4.61102,981.74,979.67,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1609718411412,4.61102,981.74,979.67,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609718412014,11.03058846,981.52,979.67,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609718412314,11.03058846,981.52,979.21,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718412515,5.88079963,980.86,979.21,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718413316,10.98082325,980.83,979.21,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718413716,5.88079963,980.86,979.21,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718413916,5.88079963,980.86,980.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718414118,5.88079963,980.86,979.99,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609718416023,5.88079963,980.86,980.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718416224,5.88079963,980.86,980.42,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609718416725,2.00979963,980.86,980.42,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609718418025,2.00979963,980.86,980.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718418225,2.00979963,980.86,980.85,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609718421226,10.97324474,981.71,980.85,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609718421427,2.00979963,982.03,980.85,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609718422029,2.00979963,982.03,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718422228,2.00979963,982.03,981.75,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609718423330,11.01827613,981.98,981.75,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609718423729,2.00979963,982.03,981.75,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609718424132,25.93298,980.86,980.85,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609718424331,11.00260199,981.76,980.42,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609718424530,11.00260199,981.76,979.99,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609718424729,11.00260199,981.76,980.42,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609718425131,2.00979963,982.03,980.42,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609718426031,2.00979963,982.03,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718434940,4.61102,982.88,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718435141,2.00979963,983.22,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718436043,2.00979963,983.22,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718436644,2.00979963,983.22,983.02,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609718437844,2.00979963,983.22,981.98,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609718438045,2.00979963,983.22,982.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718438247,2.00979963,983.22,982.53,9.37702]
["bitfinex-derivatives","ETHF0:USTF0",1609718439750,32.00979963,983.22,982.53,9.37702]
["bitfinex-derivatives","ETHF0:USTF0",1609718440050,4.61102,983.02,982.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718440852,32.00979963,983.22,982.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718442156,32.00979963,983.22,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718442355,32.00979963,983.22,982.98,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609718447357,32.00979963,983.22,982.53,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609718447558,32.00979963,983.22,981.17,26.63217227]
["bitfinex-derivatives","ETHF0:USTF0",1609718447856,32.00979963,983.22,981.07,26.62982286]
["bitfinex-derivatives","ETHF0:USTF0",1609718448258,32.00979963,983.22,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718451861,32.00979963,983.22,983.05,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609718452260,4.61102,983.06,983.05,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609718452661,4.61102,983.06,981.07,26.63169842]
["bitfinex-derivatives","ETHF0:USTF0",1609718453062,4.61102,983.06,979.98,37.23767454]
["bitfinex-derivatives","ETHF0:USTF0",1609718453063,4.61102,983.06,980.84,26.63467482]
["bitfinex-derivatives","ETHF0:USTF0",1609718453963,4.61102,983.06,980.61,26.63847715]
["bitfinex-derivatives","ETHF0:USTF0",1609718454164,4.61102,981.98,981.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718455962,4.496,982.61,981.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718456165,4.496,982.61,981.61,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609718457363,4.3,982.83,981.61,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609718458265,4.3,982.83,982.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718459266,4.142,983.15,982.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718459468,32.00979963,983.22,982.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718460268,32.00979963,983.22,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718462669,32.00979963,983.22,983.09,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718463870,32.00979963,983.22,982.86,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609718464272,4.61102,982.87,982.66,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609718464470,4.61102,982.87,982.32,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609718464670,4.61102,982.87,981.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718465172,8.78602,982.87,981.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718466172,4.61102,982.04,981.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718468174,4.837,982.64,981.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718468374,4.837,982.64,981.98,8.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609718469277,4.175,982.87,981.98,8.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609718469976,3.106,983.08,981.98,8.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609718470178,4.61102,983.0,982.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718470376,4.734,983.1,982.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718470576,4.734,983.1,982.41,8.81002]
["bitfinex-derivatives","ETHF0:USTF0",1609718470977,4.734,983.1,982.41,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609718471580,4.734,983.1,982.21,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609718471782,11.0442,983.07,982.21,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609718471981,4.734,983.1,982.21,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609718472186,4.61102,982.22,982.21,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609718472584,4.61102,982.22,980.78,26.64599902]
["bitfinex-derivatives","ETHF0:USTF0",1609718472986,62.7976,982.2,980.78,26.64599902]
["bitfinex-derivatives","ETHF0:USTF0",1609718473386,62.7976,982.2,979.62,26.66257471]
["bitfinex-derivatives","ETHF0:USTF0",1609718473786,1.95112221,982.1,979.43,65.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609718473987,5.85512221,982.1,979.43,65.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609718474188,5.85512221,982.1,981.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718474786,5.85512221,982.1,981.27,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609718475587,1.94748713,982.09,981.27,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609718475986,1.94748713,982.09,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718476187,4.61102,981.62,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718476588,3.904,982.1,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718477687,1.95356592,982.84,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718477888,4.27953035,983.04,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718477889,1.95324622,983.03,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718478288,4.61102,982.65,982.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718478689,4.61102,982.65,981.77,60.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609718480191,4.61102,982.04,981.77,60.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609718480590,2.927,982.67,981.77,60.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609718480791,2.927,982.67,981.77,63.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609718481893,2.927,982.67,981.77,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609718482295,4.61102,981.78,981.77,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609718482494,4.61102,981.78,981.27,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609718482695,4.61102,981.78,981.07,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609718482895,4.61102,981.78,980.86,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609718483098,4.61102,981.78,979.08,26.66071873]
["bitfinex-derivatives","ETHF0:USTF0",1609718483495,1.45446935,981.69,978.87,26.66306065]
["bitfinex-derivatives","ETHF0:USTF0",1609718483694,4.98746935,981.69,978.87,26.66306065]
["bitfinex-derivatives","ETHF0:USTF0",1609718484295,4.61102,981.0,980.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718484495,4.61102,981.0,978.87,26.66306065]
["bitfinex-derivatives","ETHF0:USTF0",1609718484895,9.12602,981.0,978.87,26.66306065]
["bitfinex-derivatives","ETHF0:USTF0",1609718485595,9.12602,981.0,978.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718485895,9.12602,981.0,978.88,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1609718486096,9.12602,981.0,978.88,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609718486297,4.61102,980.75,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718486497,4.714,981.37,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718486696,4.714,981.37,980.1,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1609718486995,4.714,981.37,980.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609718488097,8.4976,981.32,980.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609718488298,4.61102,980.11,980.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609718488497,4.61102,980.11,978.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718489198,4.61102,980.11,978.88,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609718489801,63.0589,979.7,978.88,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609718489999,66.1419,979.7,978.88,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609718490199,66.1419,979.7,978.88,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609718490399,4.61102,978.89,977.8,26.69546054]
["bitfinex-derivatives","ETHF0:USTF0",1609718490600,8.97602,978.89,977.45,26.71568872]
["bitfinex-derivatives","ETHF0:USTF0",1609718490799,57.3004,978.66,977.45,26.71568872]
["bitfinex-derivatives","ETHF0:USTF0",1609718491000,57.3004,978.66,975.81,58.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609718491001,61.1944,978.66,976.68,26.72401647]
["bitfinex-derivatives","ETHF0:USTF0",1609718492304,4.61102,976.69,975.82,27.38378786]
["bitfinex-derivatives","ETHF0:USTF0",1609718493406,3.789,977.62,975.82,27.38378786]
["bitfinex-derivatives","ETHF0:USTF0",1609718493611,3.789,977.62,975.82,30.25932855]
["bitfinex-derivatives","ETHF0:USTF0",1609718494207,3.789,977.62,975.91,25.48002864]
["bitfinex-derivatives","ETHF0:USTF0",1609718498012,4.281,977.82,975.91,25.48002864]
["bitfinex-derivatives","ETHF0:USTF0",1609718498414,58.5765,977.97,976.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718498614,58.5765,977.97,976.93,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609718499613,0.05934929,978.07,976.93,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609718500317,4.61102,978.0,977.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718500516,0.05934929,978.07,977.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718500716,0.05934929,978.07,977.29,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609718501316,0.05934929,978.07,977.29,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609718504427,4.61102,977.3,977.29,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609718504619,4.61102,977.3,976.93,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609718504822,4.61102,977.3,976.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718505221,4.61102,977.3,974.94,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609718505620,4.61102,977.3,974.57,58.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609718505822,4.61102,977.3,974.58,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609718506221,4.61102,977.3,975.81,25.48296173]
["bitfinex-derivatives","ETHF0:USTF0",1609718506421,4.61102,976.43,976.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718506622,4.61102,976.43,975.49,25.48448346]
["bitfinex-derivatives","ETHF0:USTF0",1609718507022,4.61102,976.43,975.36,25.48559448]
["bitfinex-derivatives","ETHF0:USTF0",1609718507621,4.61102,976.43,975.33,25.48897406]
["bitfinex-derivatives","ETHF0:USTF0",1609718508224,4.61102,976.43,975.3,25.49279152]
["bitfinex-derivatives","ETHF0:USTF0",1609718508423,4.61102,976.09,975.3,25.49279152]
["bitfinex-derivatives","ETHF0:USTF0",1609718508824,4.788,976.52,975.3,25.49279152]
["bitfinex-derivatives","ETHF0:USTF0",1609718509027,4.788,976.52,975.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609718509424,3.101,976.98,975.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609718509624,3.101,976.98,975.32,25.49229622]
["bitfinex-derivatives","ETHF0:USTF0",1609718510125,3.101,976.98,975.39,25.48974857]
["bitfinex-derivatives","ETHF0:USTF0",1609718510326,4.61102,976.93,976.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718512427,4.61102,976.82,976.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718512626,4.61102,976.82,975.78,25.48176885]
["bitfinex-derivatives","ETHF0:USTF0",1609718512828,4.61102,976.82,975.66,25.48417427]
["bitfinex-derivatives","ETHF0:USTF0",1609718513227,4.61102,976.82,975.64,25.48435514]
["bitfinex-derivatives","ETHF0:USTF0",1609718513426,4.456,977.43,975.64,25.48435514]
["bitfinex-derivatives","ETHF0:USTF0",1609718513628,0.02964017,977.76,975.64,30.18135514]
["bitfinex-derivatives","ETHF0:USTF0",1609718514327,0.02964017,977.76,977.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718514527,0.02964017,977.76,977.35,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609718515329,4.054,977.87,977.35,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609718515330,0.02961972,977.77,977.35,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609718515929,4.054,977.87,977.35,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609718516429,4.054,977.87,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718517531,0.02978416,978.6,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718517837,0.02973522,978.61,977.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718518332,0.59470446,978.81,977.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609718518333,0.02974381,978.69,978.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718518532,0.02974381,978.69,977.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609718518733,4.47574381,978.69,977.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609718519434,4.446,978.69,977.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609718520436,4.61102,977.88,977.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609718520835,4.61102,977.88,977.35,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609718521035,4.61102,977.88,977.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718521836,4.538,978.05,977.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718522035,4.538,978.05,977.26,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1609718522535,4.538,978.05,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718522736,3.306,978.26,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718523737,0.02979558,978.88,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718524135,0.02979558,978.88,977.97,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609718524336,4.204,978.88,977.97,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609718524535,4.61102,978.12,977.97,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609718525938,4.61102,978.12,977.75,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609718526440,4.61102,977.76,977.75,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609718527240,4.61102,977.76,977.26,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609718527443,4.61102,977.76,976.44,60.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609718527641,4.61102,977.76,975.77,26.74010338]
["bitfinex-derivatives","ETHF0:USTF0",1609718528243,4.61102,977.76,975.41,83.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609718528244,4.61102,977.76,975.91,25.47037219]
["bitfinex-derivatives","ETHF0:USTF0",1609718528444,4.61102,977.04,977.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718528645,4.241,977.5,977.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718530545,4.658,977.85,977.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718530748,4.61102,978.12,977.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718532446,4.61102,977.56,977.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718532649,4.61102,977.56,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718533047,2.932,977.89,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718533745,0.02987806,978.38,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718533946,140.0,1390.0,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718533947,0.02992809,978.45,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718534349,0.02992232,978.41,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718534548,4.27292232,978.41,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718534749,4.243,978.41,977.44,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609718535849,4.243,978.41,977.45,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1609718536049,4.243,978.41,977.45,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1609718536447,4.243,978.41,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718536649,0.02996618,979.11,978.31,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718537048,0.59932369,979.31,978.31,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718537049,0.02992025,979.18,978.31,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718538050,0.02992749,979.28,978.31,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718538452,0.02992749,979.28,979.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718538650,0.02992749,979.28,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718539249,0.59854985,979.48,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718539250,0.02999005,979.64,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718540050,0.0300147,979.88,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718540450,0.60029398,980.08,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718540451,0.03011037,980.26,979.27,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609718540652,0.03011037,980.26,979.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718540853,0.03011797,980.35,979.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718541652,0.03012658,980.39,979.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718541951,0.03011749,980.31,979.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718542451,0.03011739,980.3,979.86,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609718542650,4.61102,980.09,979.86,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609718544052,0.03007483,979.94,979.27,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609718544251,0.03007483,979.94,978.93,64.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609718544453,0.02999806,979.71,978.93,64.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609718544852,0.02999657,979.73,978.93,64.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609718545052,0.02999657,979.73,978.93,68.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609718545252,0.02999296,979.77,978.93,68.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609718545753,0.02999296,979.77,978.93,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718546554,4.61102,979.31,978.93,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718546752,17.913,978.41,978.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718546954,3.988,979.6,978.4,60.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609718547152,3.988,979.6,978.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718547353,3.988,979.6,978.73,65.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609718547553,3.988,979.6,978.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718547754,0.02999296,979.77,978.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718548554,0.02997243,979.82,979.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718548756,0.02997243,979.82,979.76,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1609718550856,0.02997243,979.82,979.76,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609718551061,0.03015143,980.76,979.76,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609718551258,0.03015143,980.76,979.42,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609718551457,3.40815143,980.76,979.42,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609718551657,3.40815143,980.76,979.42,12.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609718551858,0.03007293,980.44,979.42,12.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609718552058,4.70207293,980.44,979.42,12.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609718552261,4.672,980.44,979.42,12.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609718552657,4.672,980.44,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718553861,4.672,980.44,980.28,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609718554560,4.672,980.44,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718555660,0.03012184,980.76,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718555860,260.0,1194.0,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718555861,0.03017105,981.04,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718556463,0.03017939,981.07,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718556661,0.03017939,981.07,980.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718557162,0.03016972,981.02,980.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718558363,0.03019976,981.26,980.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718558562,0.03019976,981.26,981.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718558761,0.03019976,981.26,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718558965,0.03025724,981.69,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718560365,0.03024211,981.58,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718560564,0.03024211,981.58,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718560865,0.06048422,981.63,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718560866,0.03020314,981.63,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718561569,4.012,981.71,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718561767,0.03021909,981.79,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718562567,0.03021909,981.79,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718562767,0.03021309,981.77,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718563171,0.03020429,981.71,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718563476,0.12081715,981.81,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718563477,0.03020111,981.69,981.25,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609718563878,0.03020111,981.69,980.65,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609718564076,0.03019789,981.63,980.28,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609718564273,4.06119789,981.63,979.85,81.5436]
["bitfinex-derivatives","ETHF0:USTF0",1609718564476,64.97159789,981.63,979.13,26.65649148]
["bitfinex-derivatives","ETHF0:USTF0",1609718564672,0.03010643,981.22,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718564872,4.37810643,981.22,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718565074,0.03006716,980.95,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718565476,0.03004673,980.82,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718565775,4.66,981.01,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718565973,0.03008473,981.07,980.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718566174,0.03008473,981.07,980.1,9.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609718566578,4.64112071,981.21,981.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718566774,0.03010071,981.21,980.98,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609718568677,0.0301438,981.55,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718568875,0.0301438,981.55,981.2,8.76802]
["bitfinex-derivatives","ETHF0:USTF0",1609718569080,0.03023728,981.91,981.2,8.76802]
["bitfinex-derivatives","ETHF0:USTF0",1609718569275,0.03023728,981.91,981.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609718570576,4.61102,981.75,981.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718570876,8.72802,981.75,981.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718572083,8.72802,981.75,981.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609718572282,8.72802,981.75,980.98,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609718572481,8.72802,981.75,980.42,84.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609718572682,4.61102,981.28,980.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718573081,4.61102,981.28,980.42,84.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609718573682,4.017,981.46,980.42,84.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609718573885,4.017,981.46,980.42,88.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609718574483,0.0302718,981.69,980.42,88.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609718574685,0.0302718,981.69,980.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718574883,0.0302718,981.69,980.96,8.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609718576686,4.61102,981.52,980.96,8.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609718577190,4.61102,981.52,980.96,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609718578788,4.345,981.55,980.96,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609718578989,0.03028962,981.54,980.42,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609718579188,0.03028962,981.54,980.75,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718580691,4.61102,980.76,980.75,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718581590,3.852,981.21,980.75,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718584098,3.852,981.21,980.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718584698,3.852,981.21,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718585198,4.345,981.55,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718585399,0.03024299,981.73,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718586799,4.61102,981.55,981.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718587399,7.65102,981.55,981.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718587799,3.04,981.55,981.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718588300,0.03024299,981.73,981.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718588501,0.03024299,981.73,981.32,9.14502]
["bitfinex-derivatives","ETHF0:USTF0",1609718588700,0.03024299,981.73,981.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718589100,0.03024299,981.73,981.52,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609718590701,0.03024299,981.73,981.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718591101,0.03024299,981.73,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718592302,0.30207301,981.73,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718592903,0.09097825,982.57,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718593404,0.30326084,982.67,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718593405,0.0303398,982.67,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718593803,0.0303334,982.62,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718594001,4.0863334,982.62,981.72,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1609718594202,4.0863334,982.62,981.52,64.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609718594203,30.88298,981.55,981.52,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609718594404,30.88298,981.55,981.32,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609718594604,30.88298,981.55,980.88,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609718594807,30.88298,981.55,981.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718595005,30.88298,981.55,981.54,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609718596103,26.25978,981.55,981.54,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609718599208,22.20368,981.55,981.54,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609718602111,8e-05,981.55,981.54,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609718602510,3.886,982.92,981.54,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609718602713,4.61102,982.91,982.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718603111,0.03044219,983.12,982.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718603312,0.0304169,983.13,982.69,8.62102]
["bitfinex-derivatives","ETHF0:USTF0",1609718604113,0.03040948,983.16,982.69,8.62102]
["bitfinex-derivatives","ETHF0:USTF0",1609718604714,0.03040948,983.16,982.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718604915,0.03042209,983.21,982.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718605316,2.00979963,983.22,982.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718606814,2.00979963,983.22,982.69,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609718606815,2.00979963,983.22,983.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718607616,2.00979963,983.22,983.01,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609718608816,2.00979963,983.22,983.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718612118,0.03047253,983.47,983.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718612817,0.03047253,983.47,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718613019,0.03047253,983.47,983.46,8.46102]
["bitfinex-derivatives","ETHF0:USTF0",1609718613218,0.03045761,983.51,983.46,8.46102]
["bitfinex-derivatives","ETHF0:USTF0",1609718613619,0.03051263,984.28,983.46,8.46102]
["bitfinex-derivatives","ETHF0:USTF0",1609718614119,0.03052114,984.32,983.46,8.46102]
["bitfinex-derivatives","ETHF0:USTF0",1609718614519,0.03052114,984.32,983.68,60.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609718614718,0.03052114,984.32,983.68,64.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609718614920,0.03052114,984.32,984.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718615319,0.06101686,984.34,984.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718615921,2.00979963,984.41,984.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718616421,2.00979963,984.41,984.31,13.92522]
["bitfinex-derivatives","ETHF0:USTF0",1609718619432,2.00979963,984.41,984.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718620032,0.03066513,985.3,984.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718620231,0.03066513,985.3,984.64,68.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609718620432,1.04268048,985.55,984.64,72.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718620633,0.03069818,985.51,984.64,72.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718621133,0.03071209,985.59,984.64,72.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718621733,0.03071209,985.59,984.64,102.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718621934,0.03069608,985.42,984.64,102.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718622334,0.03074274,985.68,984.64,102.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718622735,0.61485484,985.86,984.64,102.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718622736,0.03074907,985.72,984.64,102.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609718622934,0.03074907,985.72,985.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718623133,0.03074907,985.72,985.57,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718623536,0.03075205,985.77,985.57,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718624337,0.03083884,986.01,985.57,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718624936,0.03085254,986.25,985.57,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718626544,0.03085254,986.25,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718626944,0.03085254,986.25,985.57,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718628145,0.03085254,986.25,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718629147,0.06173035,986.43,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718629547,0.06179465,986.75,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718630348,2.00979963,986.76,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718630548,0.06178568,986.73,985.57,38.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609718630947,0.06178568,986.73,986.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718631150,0.06178568,986.73,986.72,9.04702]
["bitfinex-derivatives","ETHF0:USTF0",1609718631849,2.07158283,986.76,986.72,9.04702]
["bitfinex-derivatives","ETHF0:USTF0",1609718632550,2.00979963,986.76,986.72,9.04702]
["bitfinex-derivatives","ETHF0:USTF0",1609718632748,0.0618601,986.91,986.72,9.04702]
["bitfinex-derivatives","ETHF0:USTF0",1609718632949,0.0618601,986.91,986.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718633152,0.06188102,987.0,986.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718634251,0.06188102,987.0,986.97,60.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609718634551,0.06188102,987.0,986.97,64.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609718634752,0.06197904,987.41,986.97,64.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609718634952,0.06197904,987.41,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718635153,0.06209237,987.75,987.4,8.83302]
["bitfinex-derivatives","ETHF0:USTF0",1609718635352,0.06209237,987.75,987.44,8.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609718635556,0.06210425,987.86,987.44,8.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609718636053,0.0621016,987.87,987.44,8.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609718637055,0.06205089,987.64,987.4,8.83302]
["bitfinex-derivatives","ETHF0:USTF0",1609718637455,0.06200484,987.48,987.4,8.83302]
["bitfinex-derivatives","ETHF0:USTF0",1609718637855,0.06200484,987.48,987.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609718638057,0.12402911,987.51,986.97,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609718638256,0.12402911,987.51,986.52,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609718638457,0.12392533,987.4,986.52,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609718638857,4.61102,987.13,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718639060,8.71102,987.13,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718639259,8.71102,987.13,986.52,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609718639960,0.1237715,987.11,985.75,74.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609718640965,4.61102,986.88,986.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718641364,8.66302,986.88,986.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718641768,0.12344782,986.59,986.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718641964,0.12344782,986.59,985.75,74.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609718642165,8.66302,986.88,985.75,74.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609718642966,4.61102,986.68,986.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718644568,0.06170549,986.67,985.75,74.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609718644969,0.06169653,986.7,986.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718645169,0.06169653,986.7,986.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718645568,4.052,986.88,986.26,69.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609718645768,0.06174016,986.91,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718645968,0.06186081,987.3,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718646170,1.97954594,987.7,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718646171,0.0618458,987.28,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718646568,0.0618458,987.28,986.26,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609718646770,0.06187156,987.36,986.26,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609718647669,0.06175165,987.34,986.26,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609718649069,4.61102,987.18,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718649471,4.61102,987.18,986.26,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609718649670,0.06175165,987.34,986.26,73.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609718649870,0.06175165,987.34,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718650270,0.12327126,987.43,986.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718651071,0.12327126,987.43,987.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718651270,0.12327126,987.43,987.42,8.25702]
["bitfinex-derivatives","ETHF0:USTF0",1609718651471,1.47925517,987.68,987.42,8.25702]
["bitfinex-derivatives","ETHF0:USTF0",1609718651472,0.12340137,987.86,987.42,8.25702]
["bitfinex-derivatives","ETHF0:USTF0",1609718651671,25.74298,987.34,987.14,79.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609718652974,25.74298,987.34,987.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718653375,25.74298,987.34,987.33,8.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609718658082,25.74298,987.34,987.33,38.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609718658883,4.575,988.51,987.33,38.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609718659083,4.61102,988.72,987.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718659285,4.61102,988.72,987.56,37.54102]
["bitfinex-derivatives","ETHF0:USTF0",1609718659685,2.00979963,988.75,987.56,37.54102]
["bitfinex-derivatives","ETHF0:USTF0",1609718660090,2.00979963,988.75,987.81,66.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609718660888,2.00979963,988.75,987.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718661090,2.00979963,988.75,988.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718661697,2.00979963,988.75,988.47,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609718665104,2.00979963,988.75,988.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718665903,2.00979963,988.75,988.74,8.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718666304,2.00979963,988.75,988.74,74.70112]
["bitfinex-derivatives","ETHF0:USTF0",1609718667506,2.00979963,988.75,988.74,8.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718668505,2.00979963,988.75,988.74,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609718670509,2.00979963,988.75,988.74,34.097]
["bitfinex-derivatives","ETHF0:USTF0",1609718671008,2.00979963,988.75,988.74,38.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718671609,2.00979963,988.75,988.74,8.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718671808,2.00979963,988.75,988.74,38.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718673612,2.00979963,988.75,988.74,8.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609718674212,2.00979963,988.75,988.74,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609718674411,2.00979963,988.75,988.47,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609718674612,2.00979963,988.75,988.74,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609718676014,2.00979963,988.75,988.74,34.392]
["bitfinex-derivatives","ETHF0:USTF0",1609718677015,2.00979963,988.75,988.74,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609718679516,2.00979963,988.75,988.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718681823,2.00979963,988.75,988.13,67.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609718682921,2.00979963,988.75,987.56,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609718683122,4.61102,988.57,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718684522,2.00979963,988.75,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718684722,2.00979963,988.75,988.37,7.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609718685122,2.00979963,988.75,988.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718686225,2.00979963,988.75,988.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718687126,2.00979963,988.75,988.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718691131,2.00979963,988.75,988.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718691332,2.00979963,988.75,988.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718692131,2.00979963,988.75,988.37,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609718692332,2.00979963,988.75,987.59,63.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609718693133,4.61102,988.27,987.59,63.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609718693333,4.61102,988.27,987.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718694334,4.61102,988.27,986.72,60.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609718695133,4.61102,987.22,986.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718695735,4.61102,987.22,986.02,67.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609718697135,4.61102,987.22,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718697334,4.61102,987.22,987.14,8.29802]
["bitfinex-derivatives","ETHF0:USTF0",1609718697535,3.543,987.86,987.14,8.29802]
["bitfinex-derivatives","ETHF0:USTF0",1609718698235,1.47935927,987.89,987.14,8.29802]
["bitfinex-derivatives","ETHF0:USTF0",1609718699138,1.47935927,987.89,987.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718699339,1.47935927,987.89,987.48,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609718700137,1.47935927,987.89,987.48,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609718701140,1.47935927,987.89,987.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718701340,1.47935927,987.89,987.88,8.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609718703042,1.47877323,987.99,987.88,8.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609718703243,1.47877323,987.99,987.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718703441,1.47877323,987.99,987.98,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718704442,1.97169764,988.09,987.98,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718704842,9.0333,989.46,987.98,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718705242,4.61102,989.19,988.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718705442,6.21666682,989.85,988.74,39.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609718705643,6.21823951,989.97,988.74,39.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609718707246,4.61102,989.96,988.74,39.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609718709847,6.21954848,990.36,988.74,39.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609718710046,6.21954848,990.36,988.99,81.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609718710246,6.21954848,990.36,988.99,74.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609718710647,6.2161436,990.45,988.99,74.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609718711047,6.20801906,990.43,988.99,74.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609718711248,4.61102,989.89,989.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718711649,3.794,990.07,989.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718712352,3.794,990.07,989.62,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609718712552,6.20846532,990.46,989.62,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609718712755,6.20846532,990.46,989.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718712954,6.20846532,990.46,989.65,58.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609718713156,6.19938285,990.53,989.65,58.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609718713355,6.19938285,990.53,990.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718713556,6.2169886,990.95,990.3,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609718713955,8.70194734,991.1,990.3,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609718714358,8.70450023,991.14,990.3,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609718714962,8.70027759,991.1,990.3,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609718715558,8.70000318,991.11,990.3,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609718715759,8.70000318,991.11,990.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718715958,8.70305013,991.18,990.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718716558,4.61102,991.34,990.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718717259,4.61102,991.23,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718717459,3.874,991.27,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718719259,3.874,991.27,990.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718720261,8.7172074,991.87,990.96,7.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609718721260,4.61102,991.63,991.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718721459,4.61102,991.63,990.96,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609718721660,3.184,991.56,990.96,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609718724460,8.7172074,991.87,990.96,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609718725263,8.7172074,991.87,990.74,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609718725462,8.7172074,991.87,991.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718725662,8.7172074,991.87,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718726563,6.22427307,991.77,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718726763,6.22427307,991.77,991.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718727269,4.61102,991.95,991.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718727469,4.61102,991.71,991.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718727670,4.507,991.98,991.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718729571,4.61102,991.86,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718731172,3.061,992.37,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718732474,4.66,992.57,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718733378,6.22717491,992.74,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718734576,6.21911057,992.65,991.48,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609718735478,4.61102,992.13,992.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718735679,4.61102,992.13,991.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609718736079,4.61102,992.13,991.04,80.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609718737382,11.84719963,992.68,991.04,80.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609718737582,11.84719963,992.68,991.04,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609718737983,11.84719963,992.68,991.04,84.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609718739386,6.20643733,992.61,991.04,84.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609718739587,4.61102,992.1,991.04,84.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609718739989,4.61102,992.1,991.04,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609718741589,4.61102,991.79,991.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718741788,4.61102,991.79,991.04,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609718742789,4.61102,991.79,990.39,61.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609718743593,3.965,991.91,990.39,61.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609718743594,4.61102,991.68,990.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718745592,4.61102,991.68,991.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718745992,4.61102,991.68,991.67,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1609718746991,3.416,992.38,991.67,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1609718747191,4.34341951,992.54,991.67,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1609718747392,4.34122106,992.72,991.67,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1609718747592,4.34122106,992.72,991.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718747792,4.34122106,992.72,991.94,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609718747993,4.34494109,992.88,991.94,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609718748193,2.00979963,992.68,991.94,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609718749494,2.00979963,992.68,992.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718749694,2.00979963,992.68,992.32,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609718750794,2.00979963,992.68,991.94,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609718750997,6.69579963,992.68,991.94,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609718751597,4.61102,991.95,991.94,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609718751797,4.61102,991.95,991.67,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718751997,4.61102,991.95,991.38,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609718752196,4.61102,991.95,990.84,79.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609718753699,3.259,992.14,990.84,79.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609718753897,3.259,992.14,990.84,82.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609718755600,3.259,992.14,991.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718756002,9.5441,992.61,991.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718757703,4.61102,992.12,991.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718758104,9.5441,992.61,991.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609718759306,4.35092821,993.13,991.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609718759507,4.34385788,992.94,991.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609718759707,4.61102,991.94,991.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718760107,4.34385788,992.94,991.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718761109,4.34385788,992.94,991.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609718761310,4.34385788,992.94,990.84,65.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609718761609,4.61102,991.73,991.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718763008,4.61102,991.73,990.84,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609718763208,4.61102,991.73,989.98,26.38770893]
["bitfinex-derivatives","ETHF0:USTF0",1609718763609,4.61102,990.81,990.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718764217,4.61102,990.81,989.98,26.38770893]
["bitfinex-derivatives","ETHF0:USTF0",1609718765312,4.61102,990.81,990.15,26.42559557]
["bitfinex-derivatives","ETHF0:USTF0",1609718765514,4.61102,990.81,990.15,29.90559557]
["bitfinex-derivatives","ETHF0:USTF0",1609718765714,4.61102,990.16,990.15,29.90559557]
["bitfinex-derivatives","ETHF0:USTF0",1609718765913,7.92902,990.16,990.15,29.90559557]
["bitfinex-derivatives","ETHF0:USTF0",1609718766114,67.29512,990.16,990.15,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609718766515,67.29512,990.16,988.59,63.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609718766714,67.29512,990.16,987.8,26.44648764]
["bitfinex-derivatives","ETHF0:USTF0",1609718766715,7.92902,990.16,987.8,26.44648764]
["bitfinex-derivatives","ETHF0:USTF0",1609718766914,60.5851,990.02,987.33,26.4546587]
["bitfinex-derivatives","ETHF0:USTF0",1609718767614,4.61102,988.26,987.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718768813,3.958,988.69,987.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718769015,3.958,988.69,987.44,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609718769614,4.61102,988.52,987.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718770014,24.0,988.26,987.44,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609718771515,0.566,988.26,987.44,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609718771720,83.4959,989.43,988.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718772119,83.4959,989.43,987.44,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609718772319,83.4959,989.43,987.41,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609718772320,4.373,989.43,987.53,26.46379902]
["bitfinex-derivatives","ETHF0:USTF0",1609718772519,62.3164,989.09,987.53,26.46379902]
["bitfinex-derivatives","ETHF0:USTF0",1609718772719,66.3594,989.09,987.41,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609718773724,4.043,989.09,987.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718773922,4.043,989.09,987.67,8.01702]
["bitfinex-derivatives","ETHF0:USTF0",1609718774121,1.45760553,989.25,987.67,8.01702]
["bitfinex-derivatives","ETHF0:USTF0",1609718774921,1.46080063,989.76,987.67,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609718775321,1.46074271,989.57,987.67,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609718775721,4.61102,988.09,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718776322,4.528,988.83,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718776323,3.808,989.06,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718777624,4.61102,988.15,987.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718777824,4.61102,988.15,987.67,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609718779025,4.61102,988.15,987.41,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609718779226,4.61102,988.15,986.6,77.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609718779627,9.2837,988.64,987.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718779824,9.2837,988.64,987.56,8.76202]
["bitfinex-derivatives","ETHF0:USTF0",1609718781626,4.61102,988.11,987.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718781827,4.61102,988.11,987.56,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609718783628,4.61102,987.9,987.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718784730,4.61102,987.9,987.56,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609718784931,4.61102,987.9,986.66,26.47277623]
["bitfinex-derivatives","ETHF0:USTF0",1609718785631,4.61102,987.75,987.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718786431,4.61102,987.75,986.62,26.47990873]
["bitfinex-derivatives","ETHF0:USTF0",1609718787633,4.61102,987.75,987.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718787832,4.61102,987.75,987.71,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1609718788634,4.61102,987.75,987.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609718792938,4.61102,987.75,983.96,30.26119114]
["bitfinex-derivatives","ETHF0:USTF0",1609718792939,4.61102,987.75,986.53,26.4783608]
["bitfinex-derivatives","ETHF0:USTF0",1609718793738,4.61102,987.43,987.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718794138,4.61102,987.43,986.53,26.4783608]
["bitfinex-derivatives","ETHF0:USTF0",1609718795840,4.61102,986.97,986.53,26.4783608]
["bitfinex-derivatives","ETHF0:USTF0",1609718796040,4.61102,986.97,986.44,26.49163635]
["bitfinex-derivatives","ETHF0:USTF0",1609718796440,4.61102,986.97,985.86,26.49415935]
["bitfinex-derivatives","ETHF0:USTF0",1609718797540,4.61102,986.97,985.68,26.49923748]
["bitfinex-derivatives","ETHF0:USTF0",1609718797741,4.61102,986.82,986.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718798139,9.5866,987.65,986.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718798343,9.5866,987.65,986.74,8.58002]
["bitfinex-derivatives","ETHF0:USTF0",1609718798541,3.038,987.72,986.74,8.58002]
["bitfinex-derivatives","ETHF0:USTF0",1609718798942,3.038,987.72,986.74,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609718799744,4.61102,987.12,986.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718800043,3.038,987.72,986.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718800245,3.544,987.5,986.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718801744,3.544,987.5,986.74,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609718803447,3.544,987.5,986.01,58.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609718803848,3.544,987.5,985.59,26.49921263]
["bitfinex-derivatives","ETHF0:USTF0",1609718804048,3.544,987.5,985.57,26.49943456]
["bitfinex-derivatives","ETHF0:USTF0",1609718804851,3.544,987.5,985.47,26.50661184]
["bitfinex-derivatives","ETHF0:USTF0",1609718805253,9.2976,987.6,985.36,82.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609718805254,6.4562,987.49,985.46,26.50599253]
["bitfinex-derivatives","ETHF0:USTF0",1609718805652,6.4562,987.49,985.41,26.50591009]
["bitfinex-derivatives","ETHF0:USTF0",1609718805851,4.61102,986.55,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718806051,3.529,986.55,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718807354,3.894,986.75,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718807757,3.894,986.75,986.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718807956,4.446,987.5,986.74,7.87002]
["bitfinex-derivatives","ETHF0:USTF0",1609718808756,4.446,987.5,986.74,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609718809861,4.61102,987.05,986.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718810059,4.61102,987.05,986.74,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609718811859,4.61102,986.75,986.74,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609718812659,4.61102,986.75,986.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609718812859,4.61102,986.75,985.64,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609718813061,4.61102,986.75,985.37,26.50526258]
["bitfinex-derivatives","ETHF0:USTF0",1609718813759,3.581,986.95,985.37,26.50526258]
["bitfinex-derivatives","ETHF0:USTF0",1609718813958,3.581,986.95,985.37,30.90526258]
["bitfinex-derivatives","ETHF0:USTF0",1609718814664,3.581,986.95,985.37,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609718815864,4.61102,985.6,985.37,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609718817069,4.61102,985.6,984.52,26.52585493]
["bitfinex-derivatives","ETHF0:USTF0",1609718817269,4.61102,985.6,984.31,26.52956855]
["bitfinex-derivatives","ETHF0:USTF0",1609718817873,3.808,985.68,984.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718818073,3.808,985.68,984.59,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609718819868,4.178,985.96,984.59,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609718819869,4.61102,985.74,984.59,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609718821771,4.178,985.96,984.59,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609718821772,4.178,985.96,984.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718821972,81.683,986.32,984.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718823076,0.09106555,986.16,984.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718823677,0.09106389,985.92,984.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718823875,4.61102,984.71,984.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718824074,9.28202,984.71,984.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718824475,9.28202,984.71,984.22,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718825078,4.671,984.71,984.22,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718825678,3.642,984.91,984.22,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718825884,3.642,984.91,984.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718826082,3.642,984.91,984.9,8.17602]
["bitfinex-derivatives","ETHF0:USTF0",1609718826281,3.642,984.91,984.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609718826481,4.61102,985.11,984.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609718826981,4.61102,985.11,984.66,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609718827781,4.61102,984.67,984.66,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609718828781,4.61102,984.67,984.22,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609718829083,4.61102,984.67,983.79,26.55504371]
["bitfinex-derivatives","ETHF0:USTF0",1609718829484,4.61102,984.67,983.21,26.55805795]
["bitfinex-derivatives","ETHF0:USTF0",1609718829884,4.61102,983.71,983.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718831186,3.361,984.77,983.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718831387,3.361,984.77,983.6,8.60102]
["bitfinex-derivatives","ETHF0:USTF0",1609718831788,3.361,984.77,984.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718832288,3.361,984.77,984.06,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609718833088,3.361,984.77,983.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609718833291,3.361,984.77,982.88,83.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609718833490,3.361,984.77,982.73,26.57237664]
["bitfinex-derivatives","ETHF0:USTF0",1609718833689,58.8227,984.73,982.55,26.57446142]
["bitfinex-derivatives","ETHF0:USTF0",1609718833889,4.61102,983.11,982.55,26.57446142]
["bitfinex-derivatives","ETHF0:USTF0",1609718834289,4.61102,983.11,980.96,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609718834290,4.61102,983.11,982.26,26.58882234]
["bitfinex-derivatives","ETHF0:USTF0",1609718834893,4.61102,983.11,981.68,26.59969195]
["bitfinex-derivatives","ETHF0:USTF0",1609718835295,4.61102,983.11,981.55,26.60338448]
["bitfinex-derivatives","ETHF0:USTF0",1609718835695,4.61102,983.11,981.54,26.60064371]
["bitfinex-derivatives","ETHF0:USTF0",1609718835894,3.058,983.14,982.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718837095,4.863,983.46,982.51,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1609718837896,4.863,983.46,982.51,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609718839297,0.0899522,984.75,982.51,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609718839498,9.7982,984.76,982.51,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609718839898,4.61102,983.9,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718841400,4.015,984.04,983.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718841598,4.015,984.04,983.21,8.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609718842005,4.015,984.04,983.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718842199,4.015,984.04,983.57,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609718842399,9.7982,984.76,983.57,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609718842400,9.7982,984.76,983.57,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609718842599,0.08999205,985.24,983.57,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609718842799,9.5422,985.32,983.57,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609718842999,0.09009459,985.49,983.57,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609718843601,0.09021689,985.82,983.57,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609718844000,4.61102,985.18,984.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718844201,4.148,985.51,984.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718844399,4.148,985.51,984.84,8.88302]
["bitfinex-derivatives","ETHF0:USTF0",1609718845501,0.09016278,986.14,984.84,8.88302]
["bitfinex-derivatives","ETHF0:USTF0",1609718845902,4.61102,985.61,985.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718847306,3.696,985.94,985.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718847506,2.984,986.49,985.39,9.42802]
["bitfinex-derivatives","ETHF0:USTF0",1609718847907,4.61102,986.2,985.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718848307,2.984,986.49,985.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718848507,2.984,986.49,984.94,42.28572]
["bitfinex-derivatives","ETHF0:USTF0",1609718848708,2.984,986.49,985.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609718848911,3.739,986.9,985.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609718849909,4.61102,986.69,986.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718850109,4.61102,986.69,985.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609718851912,4.61102,986.11,985.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718852312,4.61102,986.11,985.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609718853713,4.61102,986.11,984.94,42.28572]
["bitfinex-derivatives","ETHF0:USTF0",1609718853914,4.61102,986.34,985.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718854114,4.61102,986.34,985.84,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609718854612,4.61102,986.34,985.84,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609718855513,4.61102,986.34,985.58,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609718855713,8.52902,986.34,985.58,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609718855913,8.52902,986.34,986.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718856115,8.52902,986.34,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718856516,3.918,986.34,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718856715,3.739,986.9,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718856918,2.0507,989.68,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718856919,0.02988994,987.22,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718857317,0.02990298,987.31,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718857718,0.02992835,987.33,986.04,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609718857917,4.61102,986.51,986.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718858118,4.368,987.31,986.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718858319,4.368,987.31,986.44,7.75702]
["bitfinex-derivatives","ETHF0:USTF0",1609718858719,4.368,987.31,986.44,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609718860021,4.61102,986.45,986.44,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609718860821,4.61102,986.45,986.04,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609718861022,4.61102,986.45,985.58,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609718861023,8.00302,986.45,985.58,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609718861223,8.00302,986.45,985.14,61.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609718862025,4.61102,985.61,984.12,26.53959122]
["bitfinex-derivatives","ETHF0:USTF0",1609718862223,9.15102,985.61,984.12,26.53959122]
["bitfinex-derivatives","ETHF0:USTF0",1609718862423,9.15102,985.61,984.07,80.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609718863927,4.54,985.61,984.07,80.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609718864328,4.54,985.61,983.83,26.54762836]
["bitfinex-derivatives","ETHF0:USTF0",1609718864530,4.54,985.61,981.62,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718864531,4.54,985.61,983.66,26.55310279]
["bitfinex-derivatives","ETHF0:USTF0",1609718864928,9.644,985.6,983.66,26.55310279]
["bitfinex-derivatives","ETHF0:USTF0",1609718865128,9.644,985.6,983.45,26.55480007]
["bitfinex-derivatives","ETHF0:USTF0",1609718865531,9.644,985.6,983.29,26.55546074]
["bitfinex-derivatives","ETHF0:USTF0",1609718865928,4.61102,984.74,984.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718868033,4.61102,984.74,983.36,26.55511157]
["bitfinex-derivatives","ETHF0:USTF0",1609718868235,4.61102,984.74,982.94,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609718868236,4.61102,984.74,983.27,26.55963522]
["bitfinex-derivatives","ETHF0:USTF0",1609718868734,4.61102,984.74,983.22,26.56063355]
["bitfinex-derivatives","ETHF0:USTF0",1609718869233,4.61102,984.74,982.93,64.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609718869234,4.61102,984.74,983.14,26.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1609718869836,4.61102,984.74,982.93,64.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609718869837,4.61102,984.74,983.12,26.56451868]
["bitfinex-derivatives","ETHF0:USTF0",1609718870035,4.61102,984.47,984.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718871133,4.61102,984.47,983.13,26.56728198]
["bitfinex-derivatives","ETHF0:USTF0",1609718871734,9.44902,984.47,983.13,26.56728198]
["bitfinex-derivatives","ETHF0:USTF0",1609718871936,4.838,984.47,984.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718872135,4.838,984.47,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718873939,4.61102,984.19,984.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718874140,4.61102,984.19,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718875952,4.61102,984.07,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718876447,4.838,984.47,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718876847,4.1,984.72,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718877048,9.1925,984.91,983.93,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609718877247,4.37,984.92,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718877450,9.1349,985.59,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718877951,4.61102,984.11,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718878151,4.471,984.68,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718880151,4.61102,984.03,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718881651,4.471,984.68,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718881856,29.0,984.91,983.93,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609718882252,29.0,984.91,983.93,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609718884155,6.115,984.91,984.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718884355,0.02942308,986.31,984.9,8.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609718884758,9.5265,986.95,984.9,8.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609718885155,0.02951058,987.16,985.11,75.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609718885356,0.02952066,987.36,985.11,75.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609718885755,9.2521,987.44,985.11,75.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609718885756,9.2521,987.44,985.11,78.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609718885954,0.0295239,987.6,985.11,78.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609718886155,4.61102,987.15,985.11,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609718886357,4.61102,987.15,986.0,64.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609718886554,4.61102,987.15,986.0,68.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609718887159,4.61102,987.15,986.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609718888160,4.61102,987.15,986.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718888362,4.61102,987.15,986.92,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609718888962,4.61102,987.15,986.92,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718890063,4.61102,986.93,986.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609718890261,9.03402,986.93,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718892062,4.61102,986.01,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718892263,4.61102,986.01,985.5,58.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609718892465,4.61102,986.01,985.37,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609718893065,7.82402,986.01,984.72,67.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609718894265,4.61102,985.84,985.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718895068,4.431,986.34,985.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718895267,4.431,986.34,985.3,8.93502]
["bitfinex-derivatives","ETHF0:USTF0",1609718896267,4.431,986.34,985.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718897268,33.0,987.15,985.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718898270,33.0,987.15,985.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609718898471,36.931,987.15,985.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609718900172,4.61102,986.64,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718902272,33.0,987.15,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718902273,4.61102,986.44,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718904279,4.61102,986.44,986.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718904476,4.61102,986.44,986.43,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609718905179,33.0,987.15,986.43,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609718905380,33.0,987.15,986.43,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609718906180,33.0,987.15,986.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718908290,33.0,987.15,986.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718908494,33.0,987.15,986.79,9.20102]
["bitfinex-derivatives","ETHF0:USTF0",1609718910296,33.0,987.15,986.79,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609718912197,33.0,987.15,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718912397,33.0,987.15,987.14,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609718913398,33.0,987.15,986.79,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609718913597,33.0,987.15,986.43,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609718913797,33.0,987.15,985.84,83.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609718913998,33.0,987.15,985.64,26.50959766]
["bitfinex-derivatives","ETHF0:USTF0",1609718914198,33.0,987.15,986.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718914397,33.0,987.15,986.71,9.29802]
["bitfinex-derivatives","ETHF0:USTF0",1609718914599,33.0,987.15,986.71,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609718916202,4.61102,986.72,986.71,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609718918102,33.0,987.15,986.71,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609718918303,33.0,987.15,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718920203,4.61102,986.95,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718921005,33.0,987.15,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718922205,33.0,987.15,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718922406,33.0,987.15,987.14,9.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609718922609,33.0,987.15,987.14,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609718926213,33.0,987.15,987.14,9.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609718927616,33.0,987.15,987.14,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609718927817,33.0,987.15,987.14,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609718928417,37.61102,987.15,987.14,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609718930317,37.61102,987.15,987.14,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609718930621,33.0,987.15,987.14,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609718931920,33.0,987.15,987.14,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609718932319,37.61102,987.15,987.14,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609718932719,37.61102,987.15,986.92,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609718933722,41.75502,987.15,986.71,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609718933920,41.75502,987.15,986.1,60.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609718934121,41.75502,987.15,985.28,26.51208191]
["bitfinex-derivatives","ETHF0:USTF0",1609718934322,4.61102,986.28,986.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718934521,4.61102,986.28,985.28,26.51208191]
["bitfinex-derivatives","ETHF0:USTF0",1609718934721,4.61102,986.28,984.77,58.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609718934722,4.61102,986.28,985.3,32.68095341]
["bitfinex-derivatives","ETHF0:USTF0",1609718934921,4.61102,986.28,985.3,26.51235341]
["bitfinex-derivatives","ETHF0:USTF0",1609718935122,4.61102,986.28,985.11,26.51520923]
["bitfinex-derivatives","ETHF0:USTF0",1609718935722,4.61102,986.28,984.77,58.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609718935723,4.61102,986.28,985.07,26.51880262]
["bitfinex-derivatives","ETHF0:USTF0",1609718936422,4.411,986.95,985.07,26.51880262]
["bitfinex-derivatives","ETHF0:USTF0",1609718936621,4.411,986.95,985.07,29.77580262]
["bitfinex-derivatives","ETHF0:USTF0",1609718938323,4.61102,986.24,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718938525,4.411,986.95,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718938726,4.411,986.95,986.14,9.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609718940327,9.0966,987.14,986.14,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609718940928,33.0,987.15,986.14,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609718942330,4.61102,986.17,986.14,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609718943836,4.61102,986.17,985.09,80.568]
["bitfinex-derivatives","ETHF0:USTF0",1609718944333,4.61102,986.17,984.74,26.52412799]
["bitfinex-derivatives","ETHF0:USTF0",1609718944532,4.61102,985.64,985.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718946635,4.61102,985.11,985.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718947333,4.61102,985.11,984.05,26.5433543]
["bitfinex-derivatives","ETHF0:USTF0",1609718947535,4.61102,985.11,983.94,69.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609718948537,4.61102,984.55,984.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718948938,3.275,985.24,984.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718949140,3.275,985.24,984.45,8.28302]
["bitfinex-derivatives","ETHF0:USTF0",1609718950744,3.275,985.24,984.45,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718951241,4.61102,984.55,984.45,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718952440,83.5515,984.46,984.45,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609718952739,113.5515,984.46,983.49,26.5611499]
["bitfinex-derivatives","ETHF0:USTF0",1609718952940,30.0,984.46,983.49,26.5611499]
["bitfinex-derivatives","ETHF0:USTF0",1609718953142,81.6203,983.99,983.49,26.5611499]
["bitfinex-derivatives","ETHF0:USTF0",1609718953342,4.61102,983.6,983.49,26.5611499]
["bitfinex-derivatives","ETHF0:USTF0",1609718953743,63.7175,983.51,983.49,26.5611499]
["bitfinex-derivatives","ETHF0:USTF0",1609718953946,63.7175,983.51,983.05,26.5860464]
["bitfinex-derivatives","ETHF0:USTF0",1609718954345,63.7175,983.51,982.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718954544,4.61102,983.6,982.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718954846,79.2628,983.46,982.77,8.10802]
["bitfinex-derivatives","ETHF0:USTF0",1609718955047,4.61102,983.6,982.77,8.10802]
["bitfinex-derivatives","ETHF0:USTF0",1609718955250,4.61102,983.1,982.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718955846,4.797,983.68,982.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718957249,4.61102,983.15,982.77,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609718957950,59.7558,983.64,982.77,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609718958350,4.797,983.68,982.77,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609718959153,4.713,984.03,982.77,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609718959352,4.61102,983.39,982.77,30.07619844]
["bitfinex-derivatives","ETHF0:USTF0",1609718959951,4.61102,983.39,982.77,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609718960150,4.61102,983.39,982.61,26.58360942]
["bitfinex-derivatives","ETHF0:USTF0",1609718960351,4.61102,983.39,982.49,26.58301858]
["bitfinex-derivatives","ETHF0:USTF0",1609718960755,4.61102,983.39,982.28,26.59021119]
["bitfinex-derivatives","ETHF0:USTF0",1609718961252,4.61102,982.75,982.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718961453,3.885,983.48,982.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718961653,3.885,983.48,982.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609718963256,4.61102,983.1,982.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609718965360,85.1078,983.54,982.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609718965361,4.61102,982.74,982.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609718966764,4.61102,982.74,981.85,81.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609718966765,3.147,983.26,981.85,81.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609718966962,3.147,983.26,981.85,84.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609718967164,68.435,982.96,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718967365,4.61102,982.41,982.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718967765,4.61102,982.41,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718968665,68.435,982.96,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718968865,4.496,983.02,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718969268,4.61102,982.84,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718969667,4.496,983.02,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718969868,78.2487,982.95,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718971367,4.61102,982.17,982.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718971772,4.61102,982.17,981.85,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718971970,4.61102,982.17,981.82,26.60187261]
["bitfinex-derivatives","ETHF0:USTF0",1609718972171,4.61102,982.17,981.8,26.60987515]
["bitfinex-derivatives","ETHF0:USTF0",1609718972374,72.4024,982.06,981.8,26.60987515]
["bitfinex-derivatives","ETHF0:USTF0",1609718972976,76.7604,982.06,981.3,26.62830327]
["bitfinex-derivatives","ETHF0:USTF0",1609718973175,4.358,982.06,981.3,26.62830327]
["bitfinex-derivatives","ETHF0:USTF0",1609718973375,4.358,982.06,895.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718973376,4.61102,981.31,980.73,26.63590974]
["bitfinex-derivatives","ETHF0:USTF0",1609718974575,4.076,981.55,980.73,26.63590974]
["bitfinex-derivatives","ETHF0:USTF0",1609718974776,4.076,981.55,980.73,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609718975176,9.0462,982.05,980.73,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609718975375,4.61102,981.32,980.73,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609718977278,67.1879,981.5,981.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718977479,4.365,981.51,980.73,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609718977680,4.365,981.51,980.96,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609718978080,78.5525,981.09,980.96,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609718978278,4.365,981.51,980.96,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609718979280,4.61102,981.11,981.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718979880,3.439,981.18,980.73,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609718980282,3.439,981.18,980.25,26.64389961]
["bitfinex-derivatives","ETHF0:USTF0",1609718980482,63.5399,980.99,980.66,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609718981281,4.61102,980.67,980.66,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609718983186,1.91898,980.0,979.71,26.65830904]
["bitfinex-derivatives","ETHF0:USTF0",1609718983884,1.91898,980.0,979.56,31.26998949]
["bitfinex-derivatives","ETHF0:USTF0",1609718984285,1.91898,980.0,979.66,26.65883764]
["bitfinex-derivatives","ETHF0:USTF0",1609718984484,1.91898,980.0,979.66,31.04383764]
["bitfinex-derivatives","ETHF0:USTF0",1609718984687,1.91898,980.0,979.68,26.65871148]
["bitfinex-derivatives","ETHF0:USTF0",1609718985189,1.91898,980.0,979.87,26.64758919]
["bitfinex-derivatives","ETHF0:USTF0",1609718985387,60.0471,980.68,979.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718985587,4.61102,981.46,979.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718985988,0.0297164,982.45,979.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718986588,0.0297164,982.45,980.0,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609718987190,62.9466,982.46,980.0,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609718987392,4.61102,982.12,981.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718987791,4.61102,982.12,980.92,26.62500337]
["bitfinex-derivatives","ETHF0:USTF0",1609718987992,4.61102,982.12,980.95,26.62691907]
["bitfinex-derivatives","ETHF0:USTF0",1609718988191,3.736,982.5,980.95,30.36791907]
["bitfinex-derivatives","ETHF0:USTF0",1609718988392,3.736,982.5,980.95,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609718988590,84.4318,982.68,980.95,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609718988792,84.4318,982.68,981.07,26.62136838]
["bitfinex-derivatives","ETHF0:USTF0",1609718989192,84.4318,982.68,981.19,26.6185887]
["bitfinex-derivatives","ETHF0:USTF0",1609718989394,4.61102,982.42,982.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718989795,4.61102,982.42,981.32,26.61580808]
["bitfinex-derivatives","ETHF0:USTF0",1609718989996,4.61102,982.42,981.44,66.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609718990196,4.61102,982.42,981.44,69.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609718990699,4.149,982.94,981.44,69.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609718990899,81.0657,983.46,981.44,69.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609718991501,6.5969,983.91,981.44,69.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609718991502,4.61102,983.26,983.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718991701,3.573,983.76,983.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718991900,3.573,983.76,983.09,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718992801,0.02985085,984.34,983.09,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718993304,63.0159,984.41,983.09,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718993503,4.61102,983.58,983.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718993704,4.61102,983.58,983.09,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718995505,4.61102,983.46,983.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718995705,4.61102,983.46,983.09,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718996307,4.479,984.11,983.09,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718997007,4.479,984.11,982.68,82.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609718997409,4.479,984.11,983.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718997607,4.479,984.11,983.7,8.66502]
["bitfinex-derivatives","ETHF0:USTF0",1609718998007,81.2996,984.86,983.7,8.66502]
["bitfinex-derivatives","ETHF0:USTF0",1609718998208,0.02997587,985.08,983.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609718998408,59.71,984.95,983.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609718998606,63.583,984.95,983.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609718999108,0.02990118,984.9,983.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609718999507,4.61102,983.71,983.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609718999707,4.61102,983.71,982.74,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609719001508,4.61102,983.71,983.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719002109,4.61102,983.71,983.52,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609719003211,4.61102,983.71,982.74,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609719003411,4.61102,983.09,982.74,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609719003611,4.61102,983.09,982.25,26.5919263]
["bitfinex-derivatives","ETHF0:USTF0",1609719003810,4.61102,983.09,982.11,26.59646682]
["bitfinex-derivatives","ETHF0:USTF0",1609719005211,8.14102,983.09,982.11,26.59646682]
["bitfinex-derivatives","ETHF0:USTF0",1609719005413,3.53,983.09,982.11,26.59646682]
["bitfinex-derivatives","ETHF0:USTF0",1609719007416,4.61102,982.51,982.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719007616,3.53,983.09,982.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719008016,3.53,983.09,982.34,9.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609719009215,3.167,983.71,982.34,9.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609719009415,4.61102,982.95,982.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719010117,4.61102,982.95,982.34,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609719011518,4.173,983.08,982.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719011718,4.173,983.08,982.54,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609719012520,10.2545,983.05,982.54,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609719012719,10.2545,983.05,981.99,26.60634872]
["bitfinex-derivatives","ETHF0:USTF0",1609719013119,4.173,983.08,981.99,26.60634872]
["bitfinex-derivatives","ETHF0:USTF0",1609719013319,63.1422,982.99,981.99,26.60634872]
["bitfinex-derivatives","ETHF0:USTF0",1609719013521,4.61102,982.0,981.99,26.60634872]
["bitfinex-derivatives","ETHF0:USTF0",1609719014320,4.61102,982.0,981.8,26.62907449]
["bitfinex-derivatives","ETHF0:USTF0",1609719014721,4.61102,982.0,980.89,63.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609719014919,3.488,982.04,980.89,63.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609719015122,3.827,982.28,981.19,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609719015522,3.827,982.28,981.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719015723,3.827,982.28,981.79,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609719017625,4.61102,981.81,981.79,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609719018125,3.827,982.28,981.79,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609719018827,79.0105,983.01,981.79,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609719019528,4.61102,981.8,981.79,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609719020732,4.61102,981.8,981.19,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609719020931,4.61102,981.8,980.93,26.62266835]
["bitfinex-derivatives","ETHF0:USTF0",1609719021537,4.61102,981.38,981.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719022339,4.61102,981.38,981.01,26.62559638]
["bitfinex-derivatives","ETHF0:USTF0",1609719023538,4.61102,981.02,981.01,26.62559638]
["bitfinex-derivatives","ETHF0:USTF0",1609719025337,77.99722,981.02,981.01,26.62559638]
["bitfinex-derivatives","ETHF0:USTF0",1609719025736,77.99722,981.02,981.01,9.12949638]
["bitfinex-derivatives","ETHF0:USTF0",1609719025939,77.99722,981.02,980.19,27.30105458]
["bitfinex-derivatives","ETHF0:USTF0",1609719026540,77.99722,981.02,979.34,59.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609719026737,4.61102,981.02,978.85,27.30046297]
["bitfinex-derivatives","ETHF0:USTF0",1609719026937,4.61102,981.02,978.83,27.30135046]
["bitfinex-derivatives","ETHF0:USTF0",1609719027337,4.61102,981.02,978.92,27.29818094]
["bitfinex-derivatives","ETHF0:USTF0",1609719027541,4.103,981.1,978.92,31.00418094]
["bitfinex-derivatives","ETHF0:USTF0",1609719027738,4.103,981.1,979.4,10.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609719027937,4.827,981.37,979.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609719028136,0.0298561,982.08,979.64,69.944]
["bitfinex-derivatives","ETHF0:USTF0",1609719028338,0.0298561,982.08,979.64,73.949]
["bitfinex-derivatives","ETHF0:USTF0",1609719028937,9.3923,982.17,979.64,73.949]
["bitfinex-derivatives","ETHF0:USTF0",1609719029337,0.02989046,982.38,979.64,73.949]
["bitfinex-derivatives","ETHF0:USTF0",1609719030637,9.5937,982.5,979.83,27.27021836]
["bitfinex-derivatives","ETHF0:USTF0",1609719031037,30.0,982.49,979.96,27.27331891]
["bitfinex-derivatives","ETHF0:USTF0",1609719031239,33.765,982.49,980.46,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609719031436,33.765,982.49,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719031637,3.765,982.49,981.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719031837,3.765,982.49,981.06,8.57602]
["bitfinex-derivatives","ETHF0:USTF0",1609719032237,30.0,982.48,981.06,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609719033639,4.61102,981.07,981.06,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609719034139,4.227,981.6,981.06,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609719035140,4.227,981.6,980.66,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719035543,4.61102,980.67,980.66,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719036945,3.279,981.26,980.66,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719039548,4.61102,980.67,980.66,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719040148,4.61102,980.67,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719041548,3.279,981.26,980.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719041949,67.4282,981.46,980.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719042451,67.4282,981.46,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719042651,30.0,981.45,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719043652,4.61102,980.47,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719045752,14.37732,980.47,980.46,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609719046156,14.37732,980.47,980.46,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609719046358,14.37732,980.47,979.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719046956,30.0,980.46,979.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609719047158,64.4138,980.03,979.18,26.67548989]
["bitfinex-derivatives","ETHF0:USTF0",1609719047356,30.0,980.02,979.18,26.67548989]
["bitfinex-derivatives","ETHF0:USTF0",1609719047557,4.61102,979.19,979.18,26.67548989]
["bitfinex-derivatives","ETHF0:USTF0",1609719047958,4.61102,979.19,978.91,26.69157549]
["bitfinex-derivatives","ETHF0:USTF0",1609719048358,4.61102,979.19,978.09,82.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609719049160,4.61102,979.19,978.16,26.699949]
["bitfinex-derivatives","ETHF0:USTF0",1609719049558,4.61102,979.19,978.16,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719049757,4.61102,978.77,978.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719049957,4.675,979.38,978.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719050157,4.675,979.38,978.73,8.39602]
["bitfinex-derivatives","ETHF0:USTF0",1609719050558,4.675,979.38,978.73,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609719051760,4.61102,978.74,978.73,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609719052158,16.25492,978.74,978.38,26.70462301]
["bitfinex-derivatives","ETHF0:USTF0",1609719052358,4.61102,978.74,978.38,26.70462301]
["bitfinex-derivatives","ETHF0:USTF0",1609719052559,4.61102,978.74,978.16,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719052560,82.4036,978.58,978.16,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719053159,86.4226,978.58,977.67,26.71503329]
["bitfinex-derivatives","ETHF0:USTF0",1609719053361,86.4226,978.58,977.53,26.72117708]
["bitfinex-derivatives","ETHF0:USTF0",1609719053560,4.019,978.58,977.53,26.72117708]
["bitfinex-derivatives","ETHF0:USTF0",1609719053762,4.019,978.58,894.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719053763,4.61102,977.54,977.01,26.72947208]
["bitfinex-derivatives","ETHF0:USTF0",1609719054168,4.61102,977.54,976.93,26.73327]
["bitfinex-derivatives","ETHF0:USTF0",1609719054565,4.61102,977.54,976.74,26.74374515]
["bitfinex-derivatives","ETHF0:USTF0",1609719055163,4.61102,977.54,976.43,26.74055535]
["bitfinex-derivatives","ETHF0:USTF0",1609719055362,59.021,977.46,976.43,26.74055535]
["bitfinex-derivatives","ETHF0:USTF0",1609719055764,4.61102,976.44,976.43,26.74055535]
["bitfinex-derivatives","ETHF0:USTF0",1609719055966,4.61102,976.44,976.29,26.75567897]
["bitfinex-derivatives","ETHF0:USTF0",1609719056266,4.61102,976.44,976.37,25.48311665]
["bitfinex-derivatives","ETHF0:USTF0",1609719056468,4.61102,976.44,976.37,29.92311665]
["bitfinex-derivatives","ETHF0:USTF0",1609719056868,4.61102,976.44,976.4,25.48056453]
["bitfinex-derivatives","ETHF0:USTF0",1609719057268,4.61102,976.44,976.37,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609719058269,8.3313,976.42,976.37,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609719058469,4.61102,976.44,976.37,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609719058672,69.4179,976.14,976.06,25.48706017]
["bitfinex-derivatives","ETHF0:USTF0",1609719059069,69.4179,976.14,973.42,82.631]
["bitfinex-derivatives","ETHF0:USTF0",1609719059070,74.5006,976.07,976.01,25.5083541]
["bitfinex-derivatives","ETHF0:USTF0",1609719059270,30.0,976.06,976.01,25.5083541]
["bitfinex-derivatives","ETHF0:USTF0",1609719059470,71.5965,976.02,974.65,26.79384567]
["bitfinex-derivatives","ETHF0:USTF0",1609719059670,4.61102,974.66,974.65,26.79384567]
["bitfinex-derivatives","ETHF0:USTF0",1609719060071,4.61102,974.66,974.41,26.795557]
["bitfinex-derivatives","ETHF0:USTF0",1609719060270,72.5018,974.64,974.41,26.795557]
["bitfinex-derivatives","ETHF0:USTF0",1609719060471,72.5018,974.64,974.22,26.79938751]
["bitfinex-derivatives","ETHF0:USTF0",1609719061271,72.5018,974.64,973.38,27.3896885]
["bitfinex-derivatives","ETHF0:USTF0",1609719061671,4.61102,974.16,973.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719061875,4.424,974.16,973.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719062073,2.962,974.16,973.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719063073,3.226,975.3,973.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719063273,3.226,975.3,973.56,8.77902]
["bitfinex-derivatives","ETHF0:USTF0",1609719063674,3.226,975.3,975.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719064076,4.61102,976.02,975.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719064274,4.61102,976.02,975.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609719065072,4.61102,976.02,973.65,27.43667813]
["bitfinex-derivatives","ETHF0:USTF0",1609719065274,59.0508,975.43,973.65,27.43667813]
["bitfinex-derivatives","ETHF0:USTF0",1609719065473,62.6978,975.43,973.65,27.43667813]
["bitfinex-derivatives","ETHF0:USTF0",1609719065675,4.61102,975.17,974.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719065874,8.49102,975.17,974.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719066074,3.88,975.17,974.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719067275,3.647,975.43,974.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719067476,3.647,975.43,974.22,7.92502]
["bitfinex-derivatives","ETHF0:USTF0",1609719067676,4.61102,974.89,974.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719068677,4.449,975.16,974.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719069078,4.449,975.16,974.7,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609719069677,3.647,975.43,975.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719070079,68.4849,976.28,975.15,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609719070277,0.02863413,977.15,975.15,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609719070480,83.4401,976.94,975.15,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609719070679,0.02863413,977.15,975.15,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609719071479,0.02863576,977.24,975.15,8.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609719071680,4.61102,975.53,975.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719071881,3.631,975.53,975.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719072482,3.631,975.53,975.15,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609719073283,67.463,976.99,975.15,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609719073482,4.695,976.12,975.15,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609719073683,4.695,976.12,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719073984,4.695,976.12,976.11,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1609719074184,0.02863297,977.46,976.11,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1609719075684,0.02863297,977.46,977.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719076686,9.617,979.06,977.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719076687,0.02858941,977.58,977.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719077087,0.02858941,977.58,977.48,68.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609719077585,0.02858941,977.58,977.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719077787,0.02858941,977.58,977.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719077987,0.02880846,979.58,977.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719078185,0.02880846,979.58,977.38,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609719078687,3.521,978.43,977.38,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609719079086,3.521,978.43,976.62,26.74556723]
["bitfinex-derivatives","ETHF0:USTF0",1609719079685,3.521,978.43,977.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719079686,4.61102,977.39,977.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719079886,2.941,977.45,977.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719080287,2.941,977.45,977.16,9.07102]
["bitfinex-derivatives","ETHF0:USTF0",1609719080587,3.521,978.43,977.16,9.07102]
["bitfinex-derivatives","ETHF0:USTF0",1609719080787,0.02875317,979.4,977.16,9.07102]
["bitfinex-derivatives","ETHF0:USTF0",1609719081387,0.02870449,979.15,977.16,9.07102]
["bitfinex-derivatives","ETHF0:USTF0",1609719081887,4.61102,977.87,977.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719082287,4.61102,977.87,977.16,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609719083791,4.61102,977.87,977.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719083990,4.61102,977.87,977.68,8.12102]
["bitfinex-derivatives","ETHF0:USTF0",1609719084590,3.858,978.3,977.68,8.12102]
["bitfinex-derivatives","ETHF0:USTF0",1609719085492,0.02877087,979.8,977.68,8.12102]
["bitfinex-derivatives","ETHF0:USTF0",1609719085892,4.61102,978.78,978.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719086091,8.79502,978.78,978.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719086693,8.79502,978.78,977.96,60.2162]
["bitfinex-derivatives","ETHF0:USTF0",1609719087892,8.79502,978.78,978.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719088093,0.02867844,979.83,978.76,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1609719088895,0.02865497,979.85,978.76,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1609719089898,4.61102,979.27,978.76,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609719090101,4.048,979.35,978.76,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609719091798,4.048,979.35,979.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719091998,4.048,979.35,978.99,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609719093601,3.334,979.55,978.99,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609719093801,3.334,979.55,979.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719094002,3.334,979.55,979.54,7.70902]
["bitfinex-derivatives","ETHF0:USTF0",1609719094409,4.61102,980.74,979.54,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609719094905,0.02851042,980.07,979.54,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609719095104,3.32151042,980.07,978.96,68.39]
["bitfinex-derivatives","ETHF0:USTF0",1609719095307,3.32151042,980.07,978.47,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609719095308,0.02845095,979.9,978.47,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609719095505,0.02845095,979.9,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719095706,0.02844048,979.77,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719095906,4.61102,978.32,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719096107,8.87202,978.32,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719096506,4.261,978.32,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719097508,3.571,978.53,977.95,76.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609719097709,3.571,978.53,977.95,81.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609719097909,3.571,978.53,978.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719098108,3.571,978.53,977.95,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609719098709,3.571,978.53,976.57,26.75614971]
["bitfinex-derivatives","ETHF0:USTF0",1609719098911,3.571,978.53,976.76,25.4885345]
["bitfinex-derivatives","ETHF0:USTF0",1609719099312,3.571,978.53,976.74,69.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609719099911,4.61102,978.36,976.74,69.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609719100113,4.61102,978.36,976.7,25.48813734]
["bitfinex-derivatives","ETHF0:USTF0",1609719100313,3.571,978.53,976.89,74.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609719100511,3.571,978.53,976.89,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609719100711,3.571,978.53,977.06,61.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609719102013,3.571,978.53,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719102617,9.4308,979.1,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719104019,9.4308,979.1,978.37,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609719107926,9.4308,979.1,978.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719108329,9.4308,979.1,978.37,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609719108528,9.4308,979.1,978.07,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609719108730,9.4308,979.1,978.06,71.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609719109930,9.4308,979.1,978.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719110733,36.4308,979.1,978.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719111733,36.4308,979.1,978.25,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609719111934,4.61102,978.82,977.84,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609719112133,9.34802,978.82,977.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719113836,9.34802,978.82,977.61,73.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609719114036,4.61102,977.88,977.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719114235,9.26202,977.88,977.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719114837,9.26202,977.88,976.43,69.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609719115235,9.26202,977.88,976.33,25.49744815]
["bitfinex-derivatives","ETHF0:USTF0",1609719115936,9.26202,977.88,976.2,25.50418791]
["bitfinex-derivatives","ETHF0:USTF0",1609719115937,4.61102,976.56,976.2,25.50418791]
["bitfinex-derivatives","ETHF0:USTF0",1609719116344,3.405,976.84,976.03,25.50470113]
["bitfinex-derivatives","ETHF0:USTF0",1609719116540,3.405,976.84,976.03,29.77170113]
["bitfinex-derivatives","ETHF0:USTF0",1609719116737,3.405,976.84,976.09,25.50527145]
["bitfinex-derivatives","ETHF0:USTF0",1609719117137,9.9246,977.87,976.23,25.50206843]
["bitfinex-derivatives","ETHF0:USTF0",1609719117336,9.9246,977.87,976.23,28.60506843]
["bitfinex-derivatives","ETHF0:USTF0",1609719117937,4.61102,977.24,976.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719118137,9.9246,977.87,976.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719118339,3.341,977.28,976.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719118540,3.341,977.28,976.72,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609719120040,4.61102,977.17,977.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719120243,3.341,977.28,977.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719120441,3.341,977.28,976.72,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609719121042,3.341,977.28,976.23,28.60506843]
["bitfinex-derivatives","ETHF0:USTF0",1609719122042,4.61102,976.79,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719122243,4.61102,976.79,976.23,28.60506843]
["bitfinex-derivatives","ETHF0:USTF0",1609719122848,4.61102,976.79,976.31,25.50872258]
["bitfinex-derivatives","ETHF0:USTF0",1609719123749,4.61102,976.79,976.23,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609719123948,4.61102,976.79,976.03,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609719124148,4.61102,976.24,975.9,25.51188028]
["bitfinex-derivatives","ETHF0:USTF0",1609719124349,4.61102,976.24,975.75,25.516115]
["bitfinex-derivatives","ETHF0:USTF0",1609719125749,4.61102,976.24,975.47,25.51891132]
["bitfinex-derivatives","ETHF0:USTF0",1609719126149,4.61102,975.69,975.47,25.51891132]
["bitfinex-derivatives","ETHF0:USTF0",1609719126349,3.968,976.13,975.47,25.51891132]
["bitfinex-derivatives","ETHF0:USTF0",1609719126550,3.968,976.13,975.47,30.10191132]
["bitfinex-derivatives","ETHF0:USTF0",1609719127450,3.337,976.41,975.61,25.51687248]
["bitfinex-derivatives","ETHF0:USTF0",1609719127850,3.337,976.41,975.67,25.51364588]
["bitfinex-derivatives","ETHF0:USTF0",1609719128050,4.61102,976.38,975.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719130152,4.61102,976.38,975.9,25.51229626]
["bitfinex-derivatives","ETHF0:USTF0",1609719130354,4.61102,976.38,975.67,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609719130355,4.61102,976.38,976.0,25.50856587]
["bitfinex-derivatives","ETHF0:USTF0",1609719130553,4.61102,976.38,976.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609719130852,4.61102,976.38,975.94,25.50862535]
["bitfinex-derivatives","ETHF0:USTF0",1609719131052,4.61102,976.38,897.63,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719131252,4.854,976.38,972.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719131452,30.0,976.37,971.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719131653,39.8186,976.37,971.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719131853,30.0,976.37,971.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719132055,4.61102,975.03,974.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719132253,30.0,975.02,970.39,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609719132854,8.00102,975.03,971.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719133054,8.00102,975.03,971.49,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609719134154,4.61102,974.01,973.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719134355,7.57502,974.01,971.49,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609719135558,68.4063,973.84,971.49,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609719136155,4.61102,972.31,972.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719136355,8.88602,972.31,970.6,30.68942533]
["bitfinex-derivatives","ETHF0:USTF0",1609719137959,4.275,972.31,970.6,30.68942533]
["bitfinex-derivatives","ETHF0:USTF0",1609719138159,4.275,972.31,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719138659,4.275,972.31,970.87,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609719139259,4.275,972.31,970.6,30.68942533]
["bitfinex-derivatives","ETHF0:USTF0",1609719139961,4.275,972.31,968.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719140159,4.275,972.31,971.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719141359,9.561,973.84,971.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719142161,9.561,973.84,970.78,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609719143664,9.561,973.84,970.78,34.798]
["bitfinex-derivatives","ETHF0:USTF0",1609719144264,9.561,973.84,973.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719144665,9.561,973.84,971.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719146065,2.964,974.01,971.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719146266,4.61102,975.08,974.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719146464,4.61102,975.08,971.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719146666,4.61102,975.08,970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719146864,9.0008,975.07,970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719147465,9.0008,975.07,971.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719147668,7.65202,975.08,970.79,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719147868,76.7433,974.52,970.79,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719148068,81.5143,974.52,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719148268,81.5143,974.52,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719148467,81.5143,974.52,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719148869,9.6372,974.51,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719150170,4.61102,972.97,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719150369,8.58202,972.97,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719150568,3.971,972.97,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719150768,3.971,972.97,970.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719151069,3.971,972.97,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719152272,4.61102,972.68,972.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719152472,4.61102,972.68,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719152473,4.472,972.68,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719154175,4.61102,972.41,972.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719154374,8.30702,972.41,970.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719155574,8.30702,972.41,968.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719156175,4.61102,971.56,971.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719156375,4.61102,971.56,968.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719156376,7.68302,971.56,968.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719157478,7.68302,971.56,966.38,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609719157677,7.68302,971.56,967.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719159678,85.7056,970.75,966.38,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719159879,90.5356,970.75,966.38,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719160279,4.61102,969.48,969.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719160680,4.791,969.48,969.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719160877,4.791,969.48,966.38,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719161679,4.791,969.48,965.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719162280,4.61102,968.52,968.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719162480,4.791,969.48,968.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719162681,4.657,968.52,965.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719162883,4.657,968.52,965.96,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609719164183,4.657,968.52,968.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719164586,4.657,968.52,966.52,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609719166187,4.657,968.52,968.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719166587,0.6285,968.52,968.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719167589,4.791,969.48,968.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719167788,4.83,970.75,968.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719167990,68.0375,970.61,968.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719168190,4.61102,969.17,968.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719168392,3.498,969.17,968.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719168789,3.498,969.17,967.33,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609719172298,3.545,969.51,969.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719173899,0.0001,969.51,969.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719174100,4.753,970.61,969.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719174299,4.61102,970.75,970.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719174499,4.61102,970.75,969.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609719174699,7.81302,970.75,969.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609719176200,11.396,968.52,967.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719176600,3.404,969.99,967.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719176798,3.404,969.99,967.53,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1609719177205,3.404,969.99,967.53,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609719178307,3.404,969.99,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719178505,3.404,969.99,969.46,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609719179608,3.404,969.99,967.53,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609719180007,3.404,969.99,967.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719180407,3.404,969.99,969.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719181609,3.202,970.75,969.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719181811,78.7877,972.13,969.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719182415,4.61102,971.46,970.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719182616,3.564,971.46,969.27,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609719184117,3.564,971.46,969.27,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1609719184321,3.564,971.46,971.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719184519,3.564,971.46,969.53,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609719185122,3.564,971.46,969.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719186119,3.564,971.46,969.53,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609719186320,3.564,971.46,971.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719187722,63.3878,973.54,971.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719187922,0.02676722,974.2,971.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719188323,0.02676722,974.2,972.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719188522,0.02676722,974.2,970.82,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609719188722,4.53576722,974.2,970.82,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609719189423,4.509,974.2,970.82,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609719190422,4.61102,972.81,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719190623,8.00602,972.81,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719191024,8.00602,972.81,970.82,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609719191624,8.00602,972.81,970.51,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609719192024,8.00602,972.81,969.55,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609719192225,8.00602,972.81,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719192424,4.61102,972.62,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719193224,3.395,972.81,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719194428,3.395,972.81,972.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719195830,4.61102,973.07,972.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719196030,4.61102,973.07,971.11,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609719196230,9.42702,973.07,971.31,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609719196433,4.61102,972.72,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719196629,8.87402,972.72,971.31,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609719196831,4.263,972.72,971.31,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609719198332,4.263,972.72,972.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719200632,4.263,972.72,971.31,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609719201435,4.263,972.72,971.11,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609719201636,4.61102,973.03,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719202337,4.816,973.07,972.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719202536,4.816,973.07,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719202736,42.509,974.2,971.41,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609719202942,3.507,973.07,971.41,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609719206340,4.61102,972.03,971.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719206540,7.96102,972.03,971.41,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609719207742,7.96102,972.03,969.55,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609719207942,7.96102,972.03,969.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719208144,7.96102,972.03,967.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719208342,4.61102,971.16,970.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719208544,8.78302,971.16,967.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719209144,8.78302,971.16,967.55,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719210444,4.61102,969.84,969.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719210845,4.072,969.92,969.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719211847,4.072,969.92,969.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609719214052,3.48,970.21,969.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609719214453,3.48,970.21,969.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719216457,3.48,970.21,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719216857,3.48,970.21,969.33,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609719217258,3.48,970.21,968.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609719217658,3.48,970.21,967.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719217956,3.48,970.21,967.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719218356,4.61102,969.74,969.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719218556,8.05502,969.74,969.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719218956,3.444,969.74,969.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719219756,4.632,969.96,969.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719220558,4.632,969.96,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719223561,4.632,969.96,969.16,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609719224162,4.632,969.96,966.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719224361,4.632,969.96,966.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719224561,4.61102,968.62,966.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719224963,8.24402,968.62,966.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719225363,8.24402,968.62,966.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719226363,8.24402,968.62,966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719226563,4.61102,968.39,966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719226766,7.91702,968.39,966.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719226964,7.91702,968.39,965.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719227165,7.91702,968.39,965.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719227366,7.91702,968.39,965.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719227969,7.91702,968.39,966.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719228571,3.306,968.39,966.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719228971,3.306,968.39,965.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719229973,3.306,968.39,965.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719230576,4.61102,967.53,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719231174,4.61102,967.53,965.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719231975,4.61102,967.53,965.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719232176,4.61102,967.53,965.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719232575,4.61102,967.53,966.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719234181,11.4673,967.52,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719234383,4.61102,967.53,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719234581,4.61102,966.37,966.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719234781,8.61602,966.37,966.36,5.83229469]
["bitfinex-derivatives","ETHF0:USTF0",1609719235180,8.61602,966.37,966.36,0.51699469]
["bitfinex-derivatives","ETHF0:USTF0",1609719235784,8.61602,966.37,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719236683,4.005,966.37,965.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719238584,4.005,966.37,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719239987,4.272,966.37,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719240388,70.6976,966.24,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719240588,4.61102,965.79,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719240787,8.50902,965.79,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719240990,8.50902,965.79,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719241392,8.30922,965.79,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719242591,4.61102,965.42,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719242791,9.09802,965.42,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719243393,4.487,965.42,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719244396,0.9887,965.42,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719244594,0.9887,965.42,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719244794,3.898,965.79,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719244996,3.898,965.79,965.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719245695,4.272,966.37,965.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719246097,78.5746,968.35,965.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719246297,9.4737,969.12,965.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719246496,4.61102,968.7,968.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719246697,8.16302,968.7,965.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719247797,8.16302,968.7,965.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719247997,8.16302,968.7,965.47,33.954]
["bitfinex-derivatives","ETHF0:USTF0",1609719248600,4.61102,968.35,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719248798,7.93102,968.35,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719249199,3.32,968.35,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719250499,3.32,968.35,968.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719251101,3.552,968.7,968.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719251299,74.4056,969.96,968.34,8.43902]
["bitfinex-derivatives","ETHF0:USTF0",1609719251500,9.9728,971.58,968.34,8.43902]
["bitfinex-derivatives","ETHF0:USTF0",1609719251899,9.9728,971.58,968.34,38.43902]
["bitfinex-derivatives","ETHF0:USTF0",1609719252500,4.61102,970.33,970.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719252702,3.514,971.06,970.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719252902,3.514,971.06,970.29,9.09102]
["bitfinex-derivatives","ETHF0:USTF0",1609719253102,3.514,971.06,970.29,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609719254510,4.61102,970.49,970.29,9.09102]
["bitfinex-derivatives","ETHF0:USTF0",1609719255305,4.61102,970.49,970.29,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609719255806,7.53502,970.49,968.34,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609719256409,7.53502,970.49,968.06,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609719256609,2.924,970.49,970.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719257008,2.924,970.49,969.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609719258507,2.924,970.49,969.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719260510,2.924,970.49,969.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609719260910,4.65,970.49,969.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609719261913,4.65,970.49,969.04,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609719262113,4.65,970.49,967.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719262513,9.26102,970.49,970.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719262714,9.26102,970.49,969.66,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609719263316,4.65,970.49,969.66,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609719264619,24.65,970.49,970.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719264818,24.65,970.49,969.66,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609719265020,24.65,970.49,969.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609719266519,24.65,970.49,969.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719268520,24.65,970.49,970.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719269321,24.65,970.49,969.92,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609719270523,4.61102,970.17,969.92,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609719272425,4.61102,970.17,969.62,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609719272626,4.61102,970.04,969.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719273027,4.069,970.29,969.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719273227,4.069,970.29,969.8,8.39002]
["bitfinex-derivatives","ETHF0:USTF0",1609719274631,4.069,970.29,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719274935,24.65,970.49,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719276633,4.61102,970.12,970.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609719277535,4.61102,970.12,969.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719277934,4.61102,970.12,969.42,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609719278135,3.664,970.13,967.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719278635,3.664,970.13,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719279437,3.664,970.13,969.56,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609719280637,4.61102,970.04,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719280837,3.664,970.13,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719281537,24.65,970.49,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719282738,24.65,970.49,970.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719283139,24.65,970.49,969.87,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609719284739,4.61102,970.4,969.87,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609719284940,4.61102,970.4,967.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719285140,4.61102,970.4,967.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719286141,4.61102,970.4,967.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719286741,4.61102,969.62,969.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719286940,4.61102,969.62,967.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719286941,9.17502,969.62,967.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719287144,9.17502,969.62,967.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719287944,4.564,969.62,967.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719288745,4.564,969.62,969.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719290045,4.564,969.62,967.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719290244,4.564,969.62,967.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719290645,4.61102,969.27,969.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719291245,4.61102,969.27,967.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719291446,4.007,969.27,967.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719292148,4.007,969.27,967.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609719292746,4.007,969.27,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719292946,4.007,969.27,967.89,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719293347,4.007,969.27,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719294852,4.007,969.27,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719295048,4.007,969.27,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719296450,4.564,969.62,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719296650,24.65,970.49,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719296850,4.61102,970.32,969.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719297050,4.61102,970.32,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719300756,4.61102,969.95,969.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719300955,7.86902,969.95,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719301556,3.258,969.95,966.42,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719302655,3.258,969.95,966.43,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719302855,4.61102,969.53,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719303057,3.258,969.95,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719303255,3.898,969.53,966.43,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719303657,3.898,969.53,966.44,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719304757,3.898,969.53,969.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719304957,3.258,969.95,966.45,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719305757,3.258,969.95,966.46,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719305960,24.65,970.49,966.46,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719306760,4.61102,970.1,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719306960,8.49602,970.1,966.45,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719308062,8.49602,970.1,966.46,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609719308864,4.61102,969.99,964.32,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609719309062,4.61102,969.99,966.07,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609719310866,4.61102,969.78,969.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719311065,9.12302,969.78,966.07,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609719312868,9.12302,969.78,969.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719313066,2.69592,969.78,966.07,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609719313965,2.69592,969.78,965.76,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609719314866,2.69592,969.78,969.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719315066,2.69592,969.78,966.28,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609719316068,3.885,970.1,966.28,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609719316268,24.65,970.49,966.28,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609719316768,4.61102,970.25,970.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719316968,9.02302,970.25,966.28,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609719317769,9.02302,970.25,965.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719318772,4.61102,969.85,969.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719318968,3.597,969.85,965.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719320777,3.597,969.85,969.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719321073,3.597,969.85,966.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609719321474,3.597,969.85,966.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719324077,4.412,970.25,966.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719324277,24.65,970.49,966.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719324775,4.61102,970.46,966.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719326280,24.65,970.49,966.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719328683,24.65,970.49,966.64,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609719330285,24.65,970.49,970.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719330684,24.65,970.49,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719334393,14.336278,970.49,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719335292,4.61102,971.67,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719336893,4.61102,970.68,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719337193,2.972,971.61,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719338899,4.61102,970.83,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719339601,2.972,971.61,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719339802,57.6949,972.97,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719340001,30.0,974.57,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719340204,68.3384,973.55,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719340401,72.8984,973.55,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719341004,4.61102,971.33,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719341400,4.004,972.0,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719342603,51.83164,972.64,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719342902,4.61102,971.33,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719343504,4.679,972.09,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719344907,4.61102,971.61,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719345104,4.679,972.09,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719346105,4.56,973.55,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719346306,60.4653,973.51,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719346507,64.3813,973.51,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719347006,4.61102,972.17,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719349510,3.506,972.87,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719350911,4.61102,972.22,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719351111,3.506,972.87,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719352915,4.61102,972.52,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719353414,3.506,972.87,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719354718,64.3813,973.51,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719354919,4.61102,972.64,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719356721,3.676,972.92,970.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609719356921,3.676,972.92,970.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719360126,4.61102,973.1,970.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719360325,4.61102,973.1,970.01,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609719361525,4.61102,973.1,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719365329,3.916,973.51,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719365527,77.3454,974.62,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719367030,4.61102,973.57,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719367234,7.87502,973.57,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719367430,7.87502,973.57,970.03,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719367632,49.0,972.92,970.03,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719368033,49.0,972.92,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719368732,49.0,972.92,970.03,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719369335,49.0,972.92,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719370937,36.23042254,972.92,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719373437,23.46202775,972.92,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719376040,10.69337689,972.92,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719380039,3.405,974.34,970.02,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609719380238,3.405,974.34,970.03,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609719381739,4.61102,974.52,971.43,69.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609719381939,4.61102,974.52,971.43,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719382141,4.61102,974.52,972.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719382339,4.61102,974.52,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719385740,4.61102,974.33,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719386341,3.173,974.44,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719387041,3.173,974.44,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719391050,68.2874,975.32,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719391851,4.61102,974.79,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719392050,7.86602,974.79,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719393852,4.61102,974.69,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719394554,3.255,974.79,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719395957,4.61102,974.58,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719396156,8.52502,974.58,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719397955,3.914,974.58,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719401157,4.61102,974.78,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719401858,4.61102,974.66,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719403863,4.61102,974.54,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719405965,4.61102,974.44,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719406467,3.255,974.79,972.17,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609719406867,9.5382,974.79,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719407068,4.748,974.79,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719407468,75.2841,974.48,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719407668,79.4831,974.48,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719407867,4.61102,973.86,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719408972,4.61102,973.86,972.16,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609719409974,4.61102,973.24,972.16,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609719410778,4.61102,973.24,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719411877,82.4068,973.47,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719413883,4.61102,973.1,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719415585,82.4068,973.47,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719415887,4.61102,973.15,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719417988,4.61102,972.58,972.16,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609719418394,4.61102,972.58,972.16,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1609719418591,4.61102,972.58,971.53,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719418790,4.61102,972.58,971.43,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719419192,4.61102,972.58,970.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719419592,8.7682,972.55,970.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719419993,4.61102,971.12,970.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719420192,85.8048,971.7,969.61,61.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609719420392,85.8048,971.7,970.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609719421791,34.06,972.8,970.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609719421792,4.06,972.8,970.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609719421992,4.06,972.8,970.41,78.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609719422191,4.06,972.8,970.41,83.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609719422391,4.06,972.8,970.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719422996,73.2515,972.56,970.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719423194,76.3805,972.56,970.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719423894,76.3805,972.56,970.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719424094,30.0,972.55,970.91,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609719424896,76.3805,972.56,970.91,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609719425495,30.0,972.55,970.91,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609719425897,4.61102,970.92,970.91,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609719427501,4.61102,970.92,970.41,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609719427700,59.8304,970.87,969.19,66.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609719427899,4.61102,970.07,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719428902,4.61102,970.07,969.19,66.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609719429601,59.8304,970.87,969.19,66.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609719429801,59.8304,970.87,969.19,70.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609719430002,4.61102,970.44,970.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719430401,4.61102,970.44,969.59,80.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609719431403,3.639,971.43,969.59,80.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609719431605,66.532,971.46,969.59,84.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609719432002,66.532,971.46,970.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719432202,66.532,971.46,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719432403,9.3985,972.55,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719432605,58.1376,972.34,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719432804,62.8826,972.34,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719433905,4.61102,970.9,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719436104,78.361,971.48,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719436706,3.163,971.6,970.89,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609719437105,3.163,971.6,970.22,58.335]
["bitfinex-derivatives","ETHF0:USTF0",1609719438008,3.163,971.6,971.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719438205,3.163,971.6,971.2,8.20402]
["bitfinex-derivatives","ETHF0:USTF0",1609719438407,4.07,971.98,971.2,8.20402]
["bitfinex-derivatives","ETHF0:USTF0",1609719439605,4.745,972.34,971.2,8.20402]
["bitfinex-derivatives","ETHF0:USTF0",1609719439806,67.2244,973.11,971.2,8.20402]
["bitfinex-derivatives","ETHF0:USTF0",1609719440008,4.61102,972.02,971.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719440808,4.13,972.88,971.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719441007,4.13,972.88,971.69,9.08402]
["bitfinex-derivatives","ETHF0:USTF0",1609719442008,4.13,972.88,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719442208,4.13,972.88,972.2,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609719442609,57.356,973.75,972.2,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609719443010,57.356,973.75,972.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609719444009,4.61102,972.21,972.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609719447313,4.61102,972.21,971.69,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609719447614,4.61102,972.21,971.52,84.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609719448013,3.891,973.05,972.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719448213,3.891,973.05,972.07,7.69202]
["bitfinex-derivatives","ETHF0:USTF0",1609719448413,78.0159,974.4,972.07,7.69202]
["bitfinex-derivatives","ETHF0:USTF0",1609719450114,4.61102,972.61,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719450513,78.0159,974.4,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719450514,4.445,974.29,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719450917,4.445,974.29,972.36,7.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609719451914,4.445,974.29,972.4,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609719452115,4.445,974.29,973.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719452314,4.445,974.29,973.28,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609719452715,9.7029,975.23,973.28,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609719453717,9.7029,975.23,972.36,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609719453918,9.7029,975.23,973.28,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609719454116,4.61102,973.69,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719454316,14.4239,975.23,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719454317,3.087,974.43,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719454516,3.087,974.43,973.52,7.73302]
["bitfinex-derivatives","ETHF0:USTF0",1609719455215,3.087,974.43,973.52,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609719456016,4.61102,973.95,973.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719456215,4.61102,973.95,973.52,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609719458018,3.087,974.43,973.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719458218,3.087,974.43,973.52,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609719459419,4.138,974.55,973.52,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609719459619,4.138,974.55,973.28,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609719459819,4.138,974.55,972.36,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609719460020,4.138,974.55,974.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719460220,4.138,974.55,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719461822,4.721,975.23,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719462022,77.168,975.41,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719463221,0.02884726,977.06,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719463424,68.8277,976.8,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719463625,6.399,976.64,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719463822,30.0,976.63,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719464022,30.0,976.63,974.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719464423,30.0,976.63,974.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609719465722,69.1088,975.74,974.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609719465923,102.1488,975.74,974.01,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609719466123,4.61102,974.02,972.07,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609719466324,4.61102,974.02,883.24,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609719466724,4.61102,974.02,966.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609719467724,3.443,974.46,968.3,34.48082646]
["bitfinex-derivatives","ETHF0:USTF0",1609719467923,3.443,974.46,968.31,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609719468326,78.2887,976.08,968.31,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609719468525,78.2887,976.08,968.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609719468725,9.4457,975.73,968.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609719468925,78.2887,976.08,968.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609719470029,78.2887,976.08,974.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719470227,39.4382,976.62,974.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719470427,62.9963,976.24,974.19,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609719472130,4.61102,974.46,974.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719472332,4.61102,974.46,974.19,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609719472532,4.483,975.24,974.19,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609719473530,62.9963,976.24,974.19,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609719473933,9.4382,976.62,974.19,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609719474137,9.4382,976.62,975.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719474335,9.4382,976.62,975.04,7.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609719475637,66.1359,977.27,975.04,7.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609719475838,30.0,977.75,975.04,7.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609719476040,30.0,977.75,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719476438,9.9251,977.9,975.62,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609719477038,21.0,975.74,975.62,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609719478142,21.0,975.74,975.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719479341,75.9651,977.16,975.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719479542,30.0,978.6,975.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719479741,62.9894,977.99,975.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719480142,62.9894,977.99,975.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719480642,62.9894,977.99,975.95,8.52602]
["bitfinex-derivatives","ETHF0:USTF0",1609719480843,62.9894,977.99,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719481245,92.9894,977.99,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719481445,62.9894,977.99,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719482044,62.9894,977.99,976.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719482245,62.9894,977.99,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719482445,67.2774,977.99,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719484048,4.61102,975.96,975.95,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609719485844,4.61102,975.96,975.62,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609719486048,4.61102,976.12,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719486247,4.61102,976.12,975.92,7.89602]
["bitfinex-derivatives","ETHF0:USTF0",1609719486447,4.61102,976.12,975.92,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609719487948,4.61102,976.12,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719488148,4.61102,976.01,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719489349,3.372,976.27,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719489852,4.665,976.6,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719490057,4.665,976.6,976.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719490451,4.665,976.6,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719491052,3.777,977.12,976.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719492053,4.288,977.99,976.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719492254,64.371,978.99,976.69,8.62402]
["bitfinex-derivatives","ETHF0:USTF0",1609719493454,64.371,978.99,976.69,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609719494052,64.371,978.99,976.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719495756,9.5809,979.34,976.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719496157,4.61102,977.02,976.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719496956,4.731,977.95,976.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719497357,4.731,977.95,976.89,27.36692568]
["bitfinex-derivatives","ETHF0:USTF0",1609719497556,9.5809,979.34,976.89,27.36692568]
["bitfinex-derivatives","ETHF0:USTF0",1609719497758,9.5809,979.34,977.24,27.36090534]
["bitfinex-derivatives","ETHF0:USTF0",1609719497957,9.5809,979.34,977.24,30.48990534]
["bitfinex-derivatives","ETHF0:USTF0",1609719498158,9.5809,979.34,977.29,27.35941656]
["bitfinex-derivatives","ETHF0:USTF0",1609719498357,30.0,979.95,977.29,27.35941656]
["bitfinex-derivatives","ETHF0:USTF0",1609719498558,9.4049,979.94,977.29,27.35941656]
["bitfinex-derivatives","ETHF0:USTF0",1609719498758,10.3196,979.62,977.29,27.35941656]
["bitfinex-derivatives","ETHF0:USTF0",1609719498960,10.3196,979.62,977.28,27.36194177]
["bitfinex-derivatives","ETHF0:USTF0",1609719499160,30.0,979.61,977.28,27.36194177]
["bitfinex-derivatives","ETHF0:USTF0",1609719499358,14.8066,979.62,977.24,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609719500058,4.61102,977.58,977.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719500458,4.238,978.13,977.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719500657,4.238,978.13,977.52,8.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609719501358,80.8704,979.19,977.52,8.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609719502157,4.61102,977.86,977.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719502357,80.8704,979.19,977.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719502557,3.722,978.43,977.52,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609719502758,3.722,978.43,978.0,26.71303529]
["bitfinex-derivatives","ETHF0:USTF0",1609719502957,3.722,978.43,978.0,31.09803529]
["bitfinex-derivatives","ETHF0:USTF0",1609719503160,3.722,978.43,978.01,26.70889355]
["bitfinex-derivatives","ETHF0:USTF0",1609719503559,4.487,979.62,978.01,26.70889355]
["bitfinex-derivatives","ETHF0:USTF0",1609719504161,4.61102,978.61,978.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719504559,4.853,979.26,978.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719504860,4.853,979.26,978.57,26.69197544]
["bitfinex-derivatives","ETHF0:USTF0",1609719505461,4.581,979.94,978.68,26.69741871]
["bitfinex-derivatives","ETHF0:USTF0",1609719505661,9.8281,980.31,978.55,26.69756723]
["bitfinex-derivatives","ETHF0:USTF0",1609719506161,4.61102,978.56,978.55,26.69756723]
["bitfinex-derivatives","ETHF0:USTF0",1609719506761,4.61102,978.56,978.49,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609719507762,4.61102,978.56,978.55,26.69558944]
["bitfinex-derivatives","ETHF0:USTF0",1609719508361,48.0,979.34,978.55,26.69558944]
["bitfinex-derivatives","ETHF0:USTF0",1609719508561,48.0,979.34,978.49,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609719509960,48.0,979.34,978.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719510160,48.0,979.34,979.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719510361,48.0,979.34,979.23,7.88902]
["bitfinex-derivatives","ETHF0:USTF0",1609719510561,48.0,979.34,979.23,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609719512163,4.61102,979.24,979.23,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609719513362,48.0,979.34,979.23,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609719514164,48.0,979.34,979.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719515666,48.0,979.34,979.23,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609719515866,48.0,979.34,978.38,26.69467239]
["bitfinex-derivatives","ETHF0:USTF0",1609719516268,4.61102,978.59,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719516669,4.61102,978.59,978.38,26.69467239]
["bitfinex-derivatives","ETHF0:USTF0",1609719518277,4.61102,978.71,978.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719518478,48.0,979.34,978.45,8.80802]
["bitfinex-derivatives","ETHF0:USTF0",1609719518877,48.0,979.34,978.45,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609719519079,48.0,979.34,979.04,26.6824851]
["bitfinex-derivatives","ETHF0:USTF0",1609719519277,48.0,979.34,979.04,31.1474851]
["bitfinex-derivatives","ETHF0:USTF0",1609719519678,48.0,979.34,979.04,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609719520280,4.61102,979.14,979.04,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609719520880,48.0,979.34,979.04,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609719522984,48.0,979.34,979.32,26.67395318]
["bitfinex-derivatives","ETHF0:USTF0",1609719523182,48.0,979.34,979.32,29.74595318]
["bitfinex-derivatives","ETHF0:USTF0",1609719523384,48.0,979.34,979.32,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609719524284,48.0,979.34,979.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719524686,48.0,979.34,979.32,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609719527487,3.219,981.16,979.32,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609719528089,3.219,981.16,980.15,26.64745116]
["bitfinex-derivatives","ETHF0:USTF0",1609719528288,3.219,981.16,980.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719528490,3.219,981.16,980.38,9.16902]
["bitfinex-derivatives","ETHF0:USTF0",1609719528690,9.128,982.26,980.38,9.16902]
["bitfinex-derivatives","ETHF0:USTF0",1609719529391,9.128,982.26,980.39,26.64100575]
["bitfinex-derivatives","ETHF0:USTF0",1609719529993,9.128,982.26,980.49,26.63654044]
["bitfinex-derivatives","ETHF0:USTF0",1609719530190,4.61102,980.86,980.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719530391,4.61102,980.86,980.49,26.63654044]
["bitfinex-derivatives","ETHF0:USTF0",1609719530590,4.61102,980.86,980.66,26.63470834]
["bitfinex-derivatives","ETHF0:USTF0",1609719530991,4.61102,980.86,980.66,30.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1609719531191,2.962,981.71,980.66,30.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1609719531591,9.3371,982.68,980.66,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609719532191,9.3371,982.68,980.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719532393,9.3371,982.68,980.87,8.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609719533898,9.3371,982.68,980.89,26.61159011]
["bitfinex-derivatives","ETHF0:USTF0",1609719534195,4.61102,981.14,981.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719534397,9.3371,982.68,981.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719535399,4.607,982.74,981.07,26.61086223]
["bitfinex-derivatives","ETHF0:USTF0",1609719535798,4.607,982.74,981.07,31.11386223]
["bitfinex-derivatives","ETHF0:USTF0",1609719535999,4.607,982.74,981.31,26.60632196]
["bitfinex-derivatives","ETHF0:USTF0",1609719536198,4.607,982.74,981.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719536398,4.607,982.74,981.41,26.60712396]
["bitfinex-derivatives","ETHF0:USTF0",1609719536598,4.607,982.74,981.72,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609719536899,9.5414,983.28,981.72,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609719538299,4.61102,981.73,981.72,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609719541603,4.61102,981.73,981.31,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609719541803,4.61102,981.73,981.26,26.61132538]
["bitfinex-derivatives","ETHF0:USTF0",1609719542405,4.61102,981.27,981.26,26.61132538]
["bitfinex-derivatives","ETHF0:USTF0",1609719543607,4.61102,981.27,981.15,26.6250823]
["bitfinex-derivatives","ETHF0:USTF0",1609719544107,4.61102,981.27,981.07,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609719544308,4.61102,981.08,980.99,26.62498774]
["bitfinex-derivatives","ETHF0:USTF0",1609719544509,4.61102,981.08,980.92,26.62655975]
["bitfinex-derivatives","ETHF0:USTF0",1609719544909,4.61102,981.08,980.89,26.62586493]
["bitfinex-derivatives","ETHF0:USTF0",1609719545409,4.61102,981.08,980.98,26.62751956]
["bitfinex-derivatives","ETHF0:USTF0",1609719546311,4.61102,981.08,979.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719546312,4.61102,981.08,980.99,26.62932091]
["bitfinex-derivatives","ETHF0:USTF0",1609719546712,4.61102,981.08,980.88,26.62998964]
["bitfinex-derivatives","ETHF0:USTF0",1609719547113,4.61102,981.08,980.83,26.63134463]
["bitfinex-derivatives","ETHF0:USTF0",1609719547713,4.61102,981.08,979.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719547714,4.61102,981.08,980.8,26.63562129]
["bitfinex-derivatives","ETHF0:USTF0",1609719548314,4.61102,980.81,980.8,26.63562129]
["bitfinex-derivatives","ETHF0:USTF0",1609719548514,4.61102,980.81,980.59,26.64089868]
["bitfinex-derivatives","ETHF0:USTF0",1609719548916,7.76802,980.81,980.25,26.64440431]
["bitfinex-derivatives","ETHF0:USTF0",1609719549317,7.76802,980.81,979.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719549318,7.76802,980.81,980.12,26.64776373]
["bitfinex-derivatives","ETHF0:USTF0",1609719549718,37.76802,980.81,980.12,26.64776373]
["bitfinex-derivatives","ETHF0:USTF0",1609719549918,37.76802,980.81,979.95,26.65697893]
["bitfinex-derivatives","ETHF0:USTF0",1609719550320,4.61102,979.96,979.66,26.65975221]
["bitfinex-derivatives","ETHF0:USTF0",1609719550717,30.0,979.95,979.66,26.65975221]
["bitfinex-derivatives","ETHF0:USTF0",1609719551517,7.56102,979.96,979.66,26.65975221]
["bitfinex-derivatives","ETHF0:USTF0",1609719551919,7.56102,979.96,979.49,26.67358109]
["bitfinex-derivatives","ETHF0:USTF0",1609719552319,4.61102,979.5,979.49,26.67358109]
["bitfinex-derivatives","ETHF0:USTF0",1609719552920,7.75702,979.5,979.49,26.67358109]
["bitfinex-derivatives","ETHF0:USTF0",1609719553120,7.75702,979.5,978.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719553121,7.75702,979.5,979.29,26.67123128]
["bitfinex-derivatives","ETHF0:USTF0",1609719553520,7.75702,979.5,978.8,31.7252606]
["bitfinex-derivatives","ETHF0:USTF0",1609719553521,7.75702,979.5,979.36,26.6719711]
["bitfinex-derivatives","ETHF0:USTF0",1609719554321,7.75702,979.5,978.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719554322,4.61102,979.37,979.27,26.67300065]
["bitfinex-derivatives","ETHF0:USTF0",1609719554723,4.61102,979.37,979.32,26.67344471]
["bitfinex-derivatives","ETHF0:USTF0",1609719555123,4.61102,979.37,979.36,26.66975207]
["bitfinex-derivatives","ETHF0:USTF0",1609719555722,4.61102,979.37,978.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719555723,4.61102,979.37,979.1,27.30188221]
["bitfinex-derivatives","ETHF0:USTF0",1609719556725,4.61102,979.37,978.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609719556924,4.61102,979.37,978.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719557425,4.61102,979.37,979.31,27.29717644]
["bitfinex-derivatives","ETHF0:USTF0",1609719558027,4.61102,979.37,979.17,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609719558028,4.61102,979.37,979.34,27.29272449]
["bitfinex-derivatives","ETHF0:USTF0",1609719558733,4.61102,979.37,979.17,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609719559132,4.61102,979.37,979.25,27.29819954]
["bitfinex-derivatives","ETHF0:USTF0",1609719559433,4.61102,979.37,979.22,27.29800667]
["bitfinex-derivatives","ETHF0:USTF0",1609719560034,4.61102,979.37,979.17,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609719560434,4.61102,979.18,979.17,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609719561437,4.61102,979.18,978.99,27.30844576]
["bitfinex-derivatives","ETHF0:USTF0",1609719561837,4.61102,979.18,979.07,26.67320713]
["bitfinex-derivatives","ETHF0:USTF0",1609719562237,4.61102,979.18,979.07,18.41290713]
["bitfinex-derivatives","ETHF0:USTF0",1609719562437,4.61102,979.08,979.07,18.41290713]
["bitfinex-derivatives","ETHF0:USTF0",1609719562638,4.61102,979.08,978.85,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609719564337,4.61102,978.86,978.85,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609719567041,4.61102,978.86,978.76,27.30838312]
["bitfinex-derivatives","ETHF0:USTF0",1609719568145,4.61102,978.86,978.8,27.31001002]
["bitfinex-derivatives","ETHF0:USTF0",1609719570950,4.61102,978.86,978.72,27.31007065]
["bitfinex-derivatives","ETHF0:USTF0",1609719572451,4.61102,978.73,978.72,27.31007065]
["bitfinex-derivatives","ETHF0:USTF0",1609719573352,4.61102,978.73,978.6,26.69235683]
["bitfinex-derivatives","ETHF0:USTF0",1609719574154,4.61102,978.73,978.4,26.69551096]
["bitfinex-derivatives","ETHF0:USTF0",1609719574353,4.61102,978.41,978.4,26.69551096]
["bitfinex-derivatives","ETHF0:USTF0",1609719574955,4.61102,978.41,977.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719574956,4.61102,978.41,978.3,26.69652112]
["bitfinex-derivatives","ETHF0:USTF0",1609719575554,4.61102,978.41,978.32,26.69872867]
["bitfinex-derivatives","ETHF0:USTF0",1609719576456,4.61102,978.41,978.27,26.69983699]
["bitfinex-derivatives","ETHF0:USTF0",1609719576962,4.61102,978.41,978.23,26.70030319]
["bitfinex-derivatives","ETHF0:USTF0",1609719577362,4.61102,978.41,978.21,26.70010484]
["bitfinex-derivatives","ETHF0:USTF0",1609719577863,4.61102,978.41,978.22,26.70050826]
["bitfinex-derivatives","ETHF0:USTF0",1609719578465,4.61102,978.23,978.18,26.70196091]
["bitfinex-derivatives","ETHF0:USTF0",1609719578867,4.61102,978.23,978.17,26.70299027]
["bitfinex-derivatives","ETHF0:USTF0",1609719579466,4.61102,978.23,978.14,26.70380296]
["bitfinex-derivatives","ETHF0:USTF0",1609719582971,4.61102,978.23,978.15,26.70096352]
["bitfinex-derivatives","ETHF0:USTF0",1609719585175,4.61102,978.23,978.19,26.70313252]
["bitfinex-derivatives","ETHF0:USTF0",1609719585375,4.61102,978.23,978.21,26.70324667]
["bitfinex-derivatives","ETHF0:USTF0",1609719587475,4.61102,978.23,978.2,26.70364251]
["bitfinex-derivatives","ETHF0:USTF0",1609719588276,4.61102,978.23,978.18,26.70342055]
["bitfinex-derivatives","ETHF0:USTF0",1609719589076,4.61102,978.23,978.21,26.70035872]
["bitfinex-derivatives","ETHF0:USTF0",1609719589276,4.61102,978.23,978.21,30.57135872]
["bitfinex-derivatives","ETHF0:USTF0",1609719589477,4.61102,978.23,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719591278,4.831,978.95,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719591477,4.117,979.19,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719591678,30.0,980.28,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719592076,30.0,980.48,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719592279,9.626,980.47,978.21,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719592477,30.0,980.46,978.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719592677,30.0,980.46,978.54,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1609719593077,30.0,980.46,978.96,26.67973564]
["bitfinex-derivatives","ETHF0:USTF0",1609719593277,30.0,980.46,978.96,29.86373564]
["bitfinex-derivatives","ETHF0:USTF0",1609719593478,30.0,980.46,979.03,26.68234202]
["bitfinex-derivatives","ETHF0:USTF0",1609719594079,30.0,980.46,979.01,26.68332757]
["bitfinex-derivatives","ETHF0:USTF0",1609719594279,3.82,979.83,979.01,26.68332757]
["bitfinex-derivatives","ETHF0:USTF0",1609719594479,4.61102,979.02,979.01,26.68332757]
["bitfinex-derivatives","ETHF0:USTF0",1609719594679,4.61102,979.02,978.96,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719597481,4.61102,979.02,979.01,26.68788967]
["bitfinex-derivatives","ETHF0:USTF0",1609719598483,4.61102,979.02,979.0,26.68989262]
["bitfinex-derivatives","ETHF0:USTF0",1609719599080,4.61102,979.02,978.99,26.69116122]
["bitfinex-derivatives","ETHF0:USTF0",1609719599681,4.61102,979.02,978.96,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719599884,4.61102,979.02,978.54,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609719600085,4.61102,979.02,978.5,27.32536626]
["bitfinex-derivatives","ETHF0:USTF0",1609719600484,33.82,979.83,978.92,26.69110797]
["bitfinex-derivatives","ETHF0:USTF0",1609719600690,33.82,979.83,978.92,31.39310797]
["bitfinex-derivatives","ETHF0:USTF0",1609719601585,30.0,979.82,978.92,31.39310797]
["bitfinex-derivatives","ETHF0:USTF0",1609719602585,4.61102,978.93,978.92,31.39310797]
["bitfinex-derivatives","ETHF0:USTF0",1609719603187,4.61102,978.93,978.92,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609719605790,4.61102,978.93,978.45,27.32503779]
["bitfinex-derivatives","ETHF0:USTF0",1609719606189,4.61102,978.93,978.51,27.32134162]
["bitfinex-derivatives","ETHF0:USTF0",1609719606389,4.61102,978.93,978.51,31.58234162]
["bitfinex-derivatives","ETHF0:USTF0",1609719606589,3.365,980.03,978.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719606893,3.365,980.03,978.69,27.31803941]
["bitfinex-derivatives","ETHF0:USTF0",1609719607693,3.365,980.03,978.51,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609719607694,3.365,980.03,979.33,26.68340045]
["bitfinex-derivatives","ETHF0:USTF0",1609719607892,3.365,980.03,979.33,30.37340045]
["bitfinex-derivatives","ETHF0:USTF0",1609719608294,3.365,980.03,979.33,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609719608491,4.61102,979.34,979.33,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609719612993,4.61102,979.34,979.31,26.68285091]
["bitfinex-derivatives","ETHF0:USTF0",1609719614495,4.61102,979.34,979.3,26.68465079]
["bitfinex-derivatives","ETHF0:USTF0",1609719615696,30.0,979.33,979.3,26.68465079]
["bitfinex-derivatives","ETHF0:USTF0",1609719615897,76.164,979.32,979.3,26.68465079]
["bitfinex-derivatives","ETHF0:USTF0",1609719616099,30.0,979.31,979.11,26.69473237]
["bitfinex-derivatives","ETHF0:USTF0",1609719616497,4.61102,979.12,979.11,26.69473237]
["bitfinex-derivatives","ETHF0:USTF0",1609719616697,34.61102,979.12,979.11,26.69473237]
["bitfinex-derivatives","ETHF0:USTF0",1609719617197,34.61102,979.12,978.51,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609719617198,34.61102,979.12,978.58,26.70065389]
["bitfinex-derivatives","ETHF0:USTF0",1609719617600,34.61102,979.12,978.51,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609719617799,34.61102,979.12,978.39,26.70378996]
["bitfinex-derivatives","ETHF0:USTF0",1609719617998,79.9709,978.93,978.39,26.70378996]
["bitfinex-derivatives","ETHF0:USTF0",1609719618198,30.0,978.92,978.39,26.70378996]
["bitfinex-derivatives","ETHF0:USTF0",1609719618601,4.61102,978.4,978.39,26.70378996]
["bitfinex-derivatives","ETHF0:USTF0",1609719618902,34.61102,978.4,978.34,26.71955613]
["bitfinex-derivatives","ETHF0:USTF0",1609719619099,67.8304,978.38,978.34,26.71955613]
["bitfinex-derivatives","ETHF0:USTF0",1609719619300,30.0,978.37,978.34,26.71955613]
["bitfinex-derivatives","ETHF0:USTF0",1609719620302,30.0,978.36,977.71,26.72530253]
["bitfinex-derivatives","ETHF0:USTF0",1609719620501,4.61102,978.22,977.71,26.72530253]
["bitfinex-derivatives","ETHF0:USTF0",1609719620701,30.0,978.21,977.71,26.72530253]
["bitfinex-derivatives","ETHF0:USTF0",1609719620902,30.0,978.21,977.43,26.72665998]
["bitfinex-derivatives","ETHF0:USTF0",1609719621102,9.753,978.2,977.43,26.72665998]
["bitfinex-derivatives","ETHF0:USTF0",1609719621302,30.0,978.19,977.7,26.72302738]
["bitfinex-derivatives","ETHF0:USTF0",1609719621602,30.0,978.19,977.67,26.72371022]
["bitfinex-derivatives","ETHF0:USTF0",1609719621801,10.0892,978.17,977.67,26.72371022]
["bitfinex-derivatives","ETHF0:USTF0",1609719622001,30.0,978.16,977.67,26.72371022]
["bitfinex-derivatives","ETHF0:USTF0",1609719622202,30.0,978.16,977.56,26.72755997]
["bitfinex-derivatives","ETHF0:USTF0",1609719622502,4.61102,977.57,977.42,26.72773267]
["bitfinex-derivatives","ETHF0:USTF0",1609719622701,30.0,977.56,977.42,26.72773267]
["bitfinex-derivatives","ETHF0:USTF0",1609719623301,30.0,977.56,974.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609719623302,30.0,977.56,977.26,26.73456853]
["bitfinex-derivatives","ETHF0:USTF0",1609719623903,30.0,977.56,977.03,26.73574281]
["bitfinex-derivatives","ETHF0:USTF0",1609719624303,30.0,977.56,976.96,26.73632662]
["bitfinex-derivatives","ETHF0:USTF0",1609719624503,4.61102,976.97,976.96,26.73632662]
["bitfinex-derivatives","ETHF0:USTF0",1609719624903,34.61102,976.97,976.96,26.73632662]
["bitfinex-derivatives","ETHF0:USTF0",1609719625503,34.61102,976.97,976.47,27.37290582]
["bitfinex-derivatives","ETHF0:USTF0",1609719625504,34.61102,976.97,976.52,27.3745858]
["bitfinex-derivatives","ETHF0:USTF0",1609719625903,34.61102,976.97,975.95,28.00887342]
["bitfinex-derivatives","ETHF0:USTF0",1609719625904,4.61102,976.97,976.94,26.73808454]
["bitfinex-derivatives","ETHF0:USTF0",1609719626103,30.0,976.96,976.94,30.39508454]
["bitfinex-derivatives","ETHF0:USTF0",1609719626505,30.0,976.96,976.94,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609719627106,40.0359,976.96,976.63,26.74635125]
["bitfinex-derivatives","ETHF0:USTF0",1609719627304,30.0,976.96,976.63,26.74635125]
["bitfinex-derivatives","ETHF0:USTF0",1609719627708,30.0,976.96,976.44,26.74612743]
["bitfinex-derivatives","ETHF0:USTF0",1609719627906,34.61102,976.97,976.44,26.74612743]
["bitfinex-derivatives","ETHF0:USTF0",1609719628106,30.0,976.96,976.5,26.74798586]
["bitfinex-derivatives","ETHF0:USTF0",1609719628507,4.61102,976.51,976.5,26.74798586]
["bitfinex-derivatives","ETHF0:USTF0",1609719629409,4.61102,976.51,976.44,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609719630812,3.874,977.49,976.44,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609719632215,30.0,977.48,976.44,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609719632616,4.61102,976.45,976.44,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609719633214,4.61102,976.45,975.37,28.01975254]
["bitfinex-derivatives","ETHF0:USTF0",1609719634017,4.61102,976.45,976.43,27.38133268]
["bitfinex-derivatives","ETHF0:USTF0",1609719634215,4.61102,976.45,976.43,31.86633268]
["bitfinex-derivatives","ETHF0:USTF0",1609719634618,4.61102,976.45,976.43,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609719639227,4.61102,976.45,975.91,28.01215376]
["bitfinex-derivatives","ETHF0:USTF0",1609719639423,4.61102,976.45,976.43,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609719643923,34.61102,976.45,976.43,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609719644425,34.61102,976.45,976.38,27.38402315]
["bitfinex-derivatives","ETHF0:USTF0",1609719645425,34.61102,976.45,976.22,27.38909009]
["bitfinex-derivatives","ETHF0:USTF0",1609719645826,30.0,976.44,976.22,27.38909009]
["bitfinex-derivatives","ETHF0:USTF0",1609719646627,30.0,976.44,976.31,26.75862821]
["bitfinex-derivatives","ETHF0:USTF0",1609719646825,30.0,976.43,976.31,26.75862821]
["bitfinex-derivatives","ETHF0:USTF0",1609719647426,3.239,976.7,976.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609719647625,30.0,976.69,976.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609719647825,30.0,976.69,976.42,26.75520859]
["bitfinex-derivatives","ETHF0:USTF0",1609719648225,30.0,976.69,976.42,31.23720859]
["bitfinex-derivatives","ETHF0:USTF0",1609719648426,30.0,976.69,976.42,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609719648625,4.61102,976.43,976.42,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609719649526,34.61102,976.43,976.42,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609719650028,34.61102,976.43,976.23,26.75809899]
["bitfinex-derivatives","ETHF0:USTF0",1609719650428,4.61102,976.43,976.2,31.10946127]
["bitfinex-derivatives","ETHF0:USTF0",1609719650628,4.61102,976.21,976.2,31.10946127]
["bitfinex-derivatives","ETHF0:USTF0",1609719651229,4.61102,976.21,976.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609719651829,4.61102,976.21,976.05,26.75994756]
["bitfinex-derivatives","ETHF0:USTF0",1609719652729,4.069,976.62,974.98,28.03423078]
["bitfinex-derivatives","ETHF0:USTF0",1609719652730,4.61102,976.06,975.67,27.39076545]
["bitfinex-derivatives","ETHF0:USTF0",1609719653330,4.61102,976.06,975.9,27.38759904]
["bitfinex-derivatives","ETHF0:USTF0",1609719653530,4.61102,976.06,975.97,27.38765185]
["bitfinex-derivatives","ETHF0:USTF0",1609719655233,4.61102,976.06,975.93,27.38571879]
["bitfinex-derivatives","ETHF0:USTF0",1609719656233,4.61102,976.06,976.05,27.3883444]
["bitfinex-derivatives","ETHF0:USTF0",1609719656434,4.61102,976.06,975.94,27.38823579]
["bitfinex-derivatives","ETHF0:USTF0",1609719656636,4.61102,975.95,975.94,27.38823579]
["bitfinex-derivatives","ETHF0:USTF0",1609719656935,4.61102,975.95,975.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609719658637,4.61102,975.95,974.98,32.64525078]
["bitfinex-derivatives","ETHF0:USTF0",1609719658838,4.61102,975.95,975.38,28.02360064]
["bitfinex-derivatives","ETHF0:USTF0",1609719659037,4.61102,975.95,975.38,31.37760064]
["bitfinex-derivatives","ETHF0:USTF0",1609719659239,4.61102,975.95,975.93,27.38845344]
["bitfinex-derivatives","ETHF0:USTF0",1609719659438,4.61102,975.95,975.93,31.68045344]
["bitfinex-derivatives","ETHF0:USTF0",1609719659840,4.61102,975.95,975.93,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609719664448,4.61102,975.95,975.6,27.39753829]
["bitfinex-derivatives","ETHF0:USTF0",1609719664649,36.0,975.95,975.93,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719664848,83.1348,975.94,975.93,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719665048,113.1348,975.94,975.93,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719665649,30.0,975.94,975.93,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719666651,34.61102,975.94,975.93,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609719667849,34.61102,975.94,975.38,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609719668048,34.61102,975.94,975.27,26.77586118]
["bitfinex-derivatives","ETHF0:USTF0",1609719668650,4.61102,975.28,975.27,26.77586118]
["bitfinex-derivatives","ETHF0:USTF0",1609719668850,4.61102,975.28,975.25,26.78108391]
["bitfinex-derivatives","ETHF0:USTF0",1609719669251,4.61102,975.28,975.09,26.78098311]
["bitfinex-derivatives","ETHF0:USTF0",1609719669655,4.61102,975.28,975.13,26.78183307]
["bitfinex-derivatives","ETHF0:USTF0",1609719669853,30.0,975.27,975.13,31.30583307]
["bitfinex-derivatives","ETHF0:USTF0",1609719670053,30.0,975.27,975.13,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609719670853,4.61102,975.14,975.13,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609719671050,34.61102,975.14,975.13,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609719671652,34.61102,975.14,974.93,26.78672529]
["bitfinex-derivatives","ETHF0:USTF0",1609719671854,34.61102,975.14,973.85,28.06228363]
["bitfinex-derivatives","ETHF0:USTF0",1609719671855,34.61102,975.14,974.86,26.78982528]
["bitfinex-derivatives","ETHF0:USTF0",1609719672052,62.1179,974.87,974.86,26.78982528]
["bitfinex-derivatives","ETHF0:USTF0",1609719672252,62.1179,974.87,971.52,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1609719672253,92.1179,974.87,974.55,26.80231685]
["bitfinex-derivatives","ETHF0:USTF0",1609719672453,34.433,974.87,974.55,26.80231685]
["bitfinex-derivatives","ETHF0:USTF0",1609719672655,34.433,974.87,972.0,30.63121926]
["bitfinex-derivatives","ETHF0:USTF0",1609719672656,76.6378,974.56,974.16,26.80812815]
["bitfinex-derivatives","ETHF0:USTF0",1609719672855,4.61102,974.17,974.16,26.80812815]
["bitfinex-derivatives","ETHF0:USTF0",1609719673056,101.62152,974.17,974.16,26.80812815]
["bitfinex-derivatives","ETHF0:USTF0",1609719673457,101.62152,974.17,973.93,26.81685791]
["bitfinex-derivatives","ETHF0:USTF0",1609719673858,34.61102,974.17,973.93,26.81685791]
["bitfinex-derivatives","ETHF0:USTF0",1609719674059,34.61102,974.17,972.85,28.09385114]
["bitfinex-derivatives","ETHF0:USTF0",1609719674060,4.61102,974.17,973.75,26.81526365]
["bitfinex-derivatives","ETHF0:USTF0",1609719674460,4.61102,974.17,974.01,26.80952584]
["bitfinex-derivatives","ETHF0:USTF0",1609719674860,4.61102,974.02,973.66,27.44722106]
["bitfinex-derivatives","ETHF0:USTF0",1609719675262,4.61102,974.02,973.91,27.44437267]
["bitfinex-derivatives","ETHF0:USTF0",1609719675662,4.61102,974.02,973.88,27.4430774]
["bitfinex-derivatives","ETHF0:USTF0",1609719676062,4.61102,974.02,973.93,27.44115437]
["bitfinex-derivatives","ETHF0:USTF0",1609719676566,4.61102,974.02,973.96,27.44264534]
["bitfinex-derivatives","ETHF0:USTF0",1609719676963,4.61102,974.02,973.63,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719676964,4.61102,974.02,973.99,27.4413829]
["bitfinex-derivatives","ETHF0:USTF0",1609719677664,4.61102,974.02,973.63,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719678766,3.467,974.11,973.63,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719678767,3.467,974.11,973.99,27.44087915]
["bitfinex-derivatives","ETHF0:USTF0",1609719679266,3.467,974.11,974.03,27.44133067]
["bitfinex-derivatives","ETHF0:USTF0",1609719680168,3.377,974.33,974.02,27.44204196]
["bitfinex-derivatives","ETHF0:USTF0",1609719680368,4.149,974.56,974.02,27.44204196]
["bitfinex-derivatives","ETHF0:USTF0",1609719680568,9.2626,974.86,974.02,27.44204196]
["bitfinex-derivatives","ETHF0:USTF0",1609719680768,9.2626,974.86,974.53,26.80254326]
["bitfinex-derivatives","ETHF0:USTF0",1609719681168,9.2626,974.86,974.6,26.8017474]
["bitfinex-derivatives","ETHF0:USTF0",1609719682469,9.2626,974.86,974.6,31.5637474]
["bitfinex-derivatives","ETHF0:USTF0",1609719682868,4.61102,974.61,974.6,31.5637474]
["bitfinex-derivatives","ETHF0:USTF0",1609719683068,9.09102,974.61,974.6,31.5637474]
["bitfinex-derivatives","ETHF0:USTF0",1609719684072,9.09102,974.61,974.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609719684274,9.09102,974.61,974.58,26.79959221]
["bitfinex-derivatives","ETHF0:USTF0",1609719684673,9.09102,974.61,974.6,26.80011824]
["bitfinex-derivatives","ETHF0:USTF0",1609719685074,9.09102,974.61,974.54,26.80123714]
["bitfinex-derivatives","ETHF0:USTF0",1609719685873,9.09102,974.61,974.55,26.80141117]
["bitfinex-derivatives","ETHF0:USTF0",1609719686574,9.09102,974.61,974.54,26.80147514]
["bitfinex-derivatives","ETHF0:USTF0",1609719687676,9.09102,974.61,974.58,26.79959249]
["bitfinex-derivatives","ETHF0:USTF0",1609719688374,9.09102,974.61,974.6,26.79925904]
["bitfinex-derivatives","ETHF0:USTF0",1609719688775,9.09102,974.61,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719688776,9.09102,974.61,974.59,26.79934074]
["bitfinex-derivatives","ETHF0:USTF0",1609719689176,9.09102,974.61,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719690176,4.61102,974.61,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719690377,4.61102,974.61,974.23,27.43279205]
["bitfinex-derivatives","ETHF0:USTF0",1609719690777,4.61102,974.24,974.23,27.43279205]
["bitfinex-derivatives","ETHF0:USTF0",1609719691580,4.61102,974.24,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719692385,3.825,975.63,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719692782,30.0,975.92,974.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609719692982,4.61102,974.17,973.92,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609719693183,4.61102,974.17,973.63,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609719693583,4.61102,974.17,973.88,28.06296013]
["bitfinex-derivatives","ETHF0:USTF0",1609719693782,74.349,975.13,973.88,28.06296013]
["bitfinex-derivatives","ETHF0:USTF0",1609719693982,74.349,975.13,973.88,31.23896013]
["bitfinex-derivatives","ETHF0:USTF0",1609719694183,30.0,975.72,973.88,31.23896013]
["bitfinex-derivatives","ETHF0:USTF0",1609719694987,4.61102,973.94,973.88,31.23896013]
["bitfinex-derivatives","ETHF0:USTF0",1609719695384,4.61102,973.94,973.88,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609719695584,9.4744,975.23,973.88,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609719695884,9.4744,975.23,974.79,26.79390677]
["bitfinex-derivatives","ETHF0:USTF0",1609719696484,9.4744,975.23,974.85,26.79359659]
["bitfinex-derivatives","ETHF0:USTF0",1609719696883,4.61102,974.86,974.85,26.79359659]
["bitfinex-derivatives","ETHF0:USTF0",1609719697284,34.61102,974.86,974.85,26.79359659]
["bitfinex-derivatives","ETHF0:USTF0",1609719697485,34.61102,974.86,974.76,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609719697486,102.79422,974.86,974.84,26.79910677]
["bitfinex-derivatives","ETHF0:USTF0",1609719697888,102.79422,974.86,974.84,25.52970889]
["bitfinex-derivatives","ETHF0:USTF0",1609719698685,102.79422,974.86,974.62,25.53741158]
["bitfinex-derivatives","ETHF0:USTF0",1609719698885,4.61102,974.63,974.62,25.53741158]
["bitfinex-derivatives","ETHF0:USTF0",1609719699085,4.61102,974.63,973.88,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609719699086,37.89302,974.63,974.27,25.5381148]
["bitfinex-derivatives","ETHF0:USTF0",1609719700087,7.89302,974.63,974.27,25.5381148]
["bitfinex-derivatives","ETHF0:USTF0",1609719700488,30.0,974.62,974.27,25.5381148]
["bitfinex-derivatives","ETHF0:USTF0",1609719700887,4.61102,974.28,974.27,25.5381148]
["bitfinex-derivatives","ETHF0:USTF0",1609719701589,4.61102,974.28,973.88,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609719701788,4.61102,974.28,973.84,26.81202126]
["bitfinex-derivatives","ETHF0:USTF0",1609719702190,4.61102,974.28,972.71,28.09192628]
["bitfinex-derivatives","ETHF0:USTF0",1609719702191,4.61102,974.28,973.9,26.8119597]
["bitfinex-derivatives","ETHF0:USTF0",1609719702391,30.0,974.27,973.9,30.9589597]
["bitfinex-derivatives","ETHF0:USTF0",1609719702792,40.556,974.27,973.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609719702994,15.09642,973.91,973.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609719703191,45.09642,973.91,973.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609719703392,45.09642,973.91,973.88,26.81635729]
["bitfinex-derivatives","ETHF0:USTF0",1609719703594,34.61102,973.91,973.76,26.82139603]
["bitfinex-derivatives","ETHF0:USTF0",1609719703993,71.1037,973.8,973.76,26.82139603]
["bitfinex-derivatives","ETHF0:USTF0",1609719704193,30.0,973.79,973.76,26.82139603]
["bitfinex-derivatives","ETHF0:USTF0",1609719704793,30.0,973.79,969.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609719704794,30.0,973.79,973.47,26.82772244]
["bitfinex-derivatives","ETHF0:USTF0",1609719704994,4.61102,973.48,973.47,26.82772244]
["bitfinex-derivatives","ETHF0:USTF0",1609719705196,4.61102,973.48,973.34,26.82915912]
["bitfinex-derivatives","ETHF0:USTF0",1609719705592,30.0,973.47,973.34,26.82915912]
["bitfinex-derivatives","ETHF0:USTF0",1609719705793,30.0,973.47,973.31,26.82900331]
["bitfinex-derivatives","ETHF0:USTF0",1609719706194,30.0,973.47,973.22,26.8299179]
["bitfinex-derivatives","ETHF0:USTF0",1609719706393,4.61102,973.48,973.22,26.8299179]
["bitfinex-derivatives","ETHF0:USTF0",1609719706595,4.61102,973.48,973.22,31.3279179]
["bitfinex-derivatives","ETHF0:USTF0",1609719706893,4.61102,973.23,973.22,31.3279179]
["bitfinex-derivatives","ETHF0:USTF0",1609719707294,73.0557,973.74,973.22,31.3279179]
["bitfinex-derivatives","ETHF0:USTF0",1609719707494,30.0,973.73,973.28,26.82749779]
["bitfinex-derivatives","ETHF0:USTF0",1609719708094,30.0,973.73,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719708497,73.0557,973.74,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719708695,30.0,973.73,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719708896,4.61102,973.33,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719709596,34.61102,973.33,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719710697,4.61102,973.33,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719712098,34.61102,973.33,973.32,26.83230104]
["bitfinex-derivatives","ETHF0:USTF0",1609719712907,34.61102,973.33,973.22,31.33007166]
["bitfinex-derivatives","ETHF0:USTF0",1609719713706,34.61102,973.33,973.22,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609719713905,34.61102,973.33,973.08,26.8433911]
["bitfinex-derivatives","ETHF0:USTF0",1609719714305,86.0541,973.12,973.08,26.8433911]
["bitfinex-derivatives","ETHF0:USTF0",1609719714505,30.0,973.11,972.74,26.84722765]
["bitfinex-derivatives","ETHF0:USTF0",1609719714905,4.61102,972.75,972.74,26.84722765]
["bitfinex-derivatives","ETHF0:USTF0",1609719715106,34.61102,972.75,972.74,26.84722765]
["bitfinex-derivatives","ETHF0:USTF0",1609719715904,4.61102,972.75,972.74,26.84722765]
["bitfinex-derivatives","ETHF0:USTF0",1609719716507,4.61102,972.75,972.55,26.84594409]
["bitfinex-derivatives","ETHF0:USTF0",1609719716905,4.61102,972.56,972.55,26.84594409]
["bitfinex-derivatives","ETHF0:USTF0",1609719717105,4.61102,972.56,971.47,28.12432238]
["bitfinex-derivatives","ETHF0:USTF0",1609719717106,4.61102,972.56,972.38,27.4835198]
["bitfinex-derivatives","ETHF0:USTF0",1609719717708,4.61102,972.56,971.47,28.12432238]
["bitfinex-derivatives","ETHF0:USTF0",1609719717709,4.61102,972.56,972.24,27.48515894]
["bitfinex-derivatives","ETHF0:USTF0",1609719718210,4.61102,972.56,972.21,27.48630732]
["bitfinex-derivatives","ETHF0:USTF0",1609719718906,4.61102,972.22,972.21,27.48630732]
["bitfinex-derivatives","ETHF0:USTF0",1609719720912,4.61102,972.22,972.1,27.48413223]
["bitfinex-derivatives","ETHF0:USTF0",1609719721310,4.61102,972.22,971.47,28.12432238]
["bitfinex-derivatives","ETHF0:USTF0",1609719721710,4.61102,972.22,972.07,27.4906633]
["bitfinex-derivatives","ETHF0:USTF0",1609719721910,4.61102,972.22,972.07,32.3246633]
["bitfinex-derivatives","ETHF0:USTF0",1609719722311,4.61102,972.22,972.07,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609719722911,4.61102,972.08,972.07,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609719726914,4.61102,972.08,971.95,27.48921671]
["bitfinex-derivatives","ETHF0:USTF0",1609719727215,4.61102,972.08,971.66,27.49457264]
["bitfinex-derivatives","ETHF0:USTF0",1609719728717,4.61102,972.08,972.03,26.86015299]
["bitfinex-derivatives","ETHF0:USTF0",1609719730617,4.61102,972.08,971.91,26.85902485]
["bitfinex-derivatives","ETHF0:USTF0",1609719731017,4.61102,971.92,971.91,26.85902485]
["bitfinex-derivatives","ETHF0:USTF0",1609719731222,4.61102,971.92,971.64,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609719731718,4.61102,971.92,971.89,26.85855703]
["bitfinex-derivatives","ETHF0:USTF0",1609719733021,4.61102,971.92,971.64,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609719733421,4.61102,971.92,971.89,26.86203491]
["bitfinex-derivatives","ETHF0:USTF0",1609719733823,4.61102,971.92,971.91,26.86472867]
["bitfinex-derivatives","ETHF0:USTF0",1609719734324,4.61102,971.92,971.88,26.86390394]
["bitfinex-derivatives","ETHF0:USTF0",1609719734722,30.0,971.91,971.88,26.86390394]
["bitfinex-derivatives","ETHF0:USTF0",1609719735723,4.61102,971.92,971.88,26.86390394]
["bitfinex-derivatives","ETHF0:USTF0",1609719735924,30.0,971.91,971.88,26.86390394]
["bitfinex-derivatives","ETHF0:USTF0",1609719736122,30.0,971.91,971.64,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609719736325,30.0,971.91,971.39,27.5035207]
["bitfinex-derivatives","ETHF0:USTF0",1609719736924,4.61102,971.92,971.39,27.5035207]
["bitfinex-derivatives","ETHF0:USTF0",1609719737124,4.61102,971.4,971.39,27.5035207]
["bitfinex-derivatives","ETHF0:USTF0",1609719737324,4.61102,971.4,971.39,31.1975207]
["bitfinex-derivatives","ETHF0:USTF0",1609719739528,4.61102,971.4,971.39,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609719739728,4.433,972.18,971.39,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609719739928,76.3591,973.36,971.39,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609719740129,30.0,973.21,971.39,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609719740333,30.0,973.35,971.39,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609719741035,4.61102,972.28,972.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719743138,4.349,972.99,972.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719743338,4.349,972.99,972.17,7.63102]
["bitfinex-derivatives","ETHF0:USTF0",1609719743838,4.349,972.99,972.95,26.84319144]
["bitfinex-derivatives","ETHF0:USTF0",1609719744340,4.349,972.99,972.58,27.47935533]
["bitfinex-derivatives","ETHF0:USTF0",1609719744539,3.534,973.19,972.58,27.47935533]
["bitfinex-derivatives","ETHF0:USTF0",1609719744738,33.534,973.19,972.58,27.47935533]
["bitfinex-derivatives","ETHF0:USTF0",1609719744938,33.534,973.19,972.64,27.47743346]
["bitfinex-derivatives","ETHF0:USTF0",1609719745137,4.61102,972.65,972.64,27.47743346]
["bitfinex-derivatives","ETHF0:USTF0",1609719745538,4.61102,972.65,972.59,27.47860715]
["bitfinex-derivatives","ETHF0:USTF0",1609719746039,4.61102,972.65,972.53,30.85633316]
["bitfinex-derivatives","ETHF0:USTF0",1609719747139,4.61102,972.54,972.53,30.85633316]
["bitfinex-derivatives","ETHF0:USTF0",1609719748142,4.61102,972.54,972.53,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609719748944,4.61102,972.54,972.46,27.47728552]
["bitfinex-derivatives","ETHF0:USTF0",1609719749143,4.61102,972.54,972.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719749345,4.61102,972.54,972.53,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609719749543,30.0,973.17,972.53,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609719749746,30.0,973.16,972.53,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609719750246,30.0,973.16,972.98,26.83753692]
["bitfinex-derivatives","ETHF0:USTF0",1609719750445,30.0,973.16,972.94,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609719750743,30.0,973.38,972.94,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609719751144,4.61102,972.95,972.94,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609719755451,4.61102,972.95,972.61,27.47798124]
["bitfinex-derivatives","ETHF0:USTF0",1609719755652,3.52243234,972.54,972.53,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609719755851,3.52243234,972.54,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719757253,4.61102,973.58,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719757450,4.673,973.86,972.52,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609719758553,4.673,973.86,973.78,26.82156285]
["bitfinex-derivatives","ETHF0:USTF0",1609719759153,4.673,973.86,973.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609719759154,4.673,973.86,973.84,26.81619155]
["bitfinex-derivatives","ETHF0:USTF0",1609719759352,4.673,973.86,973.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719759553,4.61102,974.05,973.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719760056,61.9493,975.07,973.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719760255,10.0956,975.23,973.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719760456,10.0956,975.23,974.1,26.8065337]
["bitfinex-derivatives","ETHF0:USTF0",1609719760857,10.0956,975.23,974.48,26.79762882]
["bitfinex-derivatives","ETHF0:USTF0",1609719761257,4.61102,974.62,974.48,26.79762882]
["bitfinex-derivatives","ETHF0:USTF0",1609719761456,3.816,974.62,974.48,26.79762882]
["bitfinex-derivatives","ETHF0:USTF0",1609719761855,3.816,974.62,974.51,26.79766396]
["bitfinex-derivatives","ETHF0:USTF0",1609719763457,3.816,974.62,974.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719764157,4.61102,974.81,974.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719764460,4.61102,974.81,974.75,26.79722384]
["bitfinex-derivatives","ETHF0:USTF0",1609719765161,9.2029,975.63,974.75,26.79722384]
["bitfinex-derivatives","ETHF0:USTF0",1609719765360,4.61102,975.12,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719765562,8.81002,975.12,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719766463,8.81002,975.12,974.93,31.40440239]
["bitfinex-derivatives","ETHF0:USTF0",1609719766862,4.199,975.12,974.93,31.40440239]
["bitfinex-derivatives","ETHF0:USTF0",1609719767063,3.268,975.35,974.93,31.40440239]
["bitfinex-derivatives","ETHF0:USTF0",1609719767467,3.268,975.35,975.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719767863,3.093766,975.86,975.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719768664,3.093766,975.86,975.6,26.77566166]
["bitfinex-derivatives","ETHF0:USTF0",1609719769464,4.61102,975.74,975.6,26.77566166]
["bitfinex-derivatives","ETHF0:USTF0",1609719770267,4.61102,975.74,975.55,26.77885526]
["bitfinex-derivatives","ETHF0:USTF0",1609719770665,4.61102,975.74,975.32,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609719770666,4.61102,975.74,975.4,26.78053941]
["bitfinex-derivatives","ETHF0:USTF0",1609719771265,4.61102,975.74,975.48,26.77892183]
["bitfinex-derivatives","ETHF0:USTF0",1609719771465,3.005,975.85,975.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719772266,3.005,975.85,975.48,26.77892183]
["bitfinex-derivatives","ETHF0:USTF0",1609719772968,3.005,975.85,975.54,26.78033247]
["bitfinex-derivatives","ETHF0:USTF0",1609719773468,4.61102,975.55,975.54,26.78033247]
["bitfinex-derivatives","ETHF0:USTF0",1609719773869,4.61102,975.55,975.48,26.78776327]
["bitfinex-derivatives","ETHF0:USTF0",1609719774671,4.61102,975.55,975.32,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609719774871,4.61102,975.55,975.09,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609719775071,4.61102,975.55,975.09,26.78985806]
["bitfinex-derivatives","ETHF0:USTF0",1609719775470,4.61102,975.1,975.09,26.78985806]
["bitfinex-derivatives","ETHF0:USTF0",1609719776872,4.61102,975.1,974.97,26.79932333]
["bitfinex-derivatives","ETHF0:USTF0",1609719777472,4.61102,974.98,974.97,26.79932333]
["bitfinex-derivatives","ETHF0:USTF0",1609719777672,3.005,975.85,974.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719777874,9.4145,976.34,974.84,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609719778477,9.4145,976.34,974.9,26.78979265]
["bitfinex-derivatives","ETHF0:USTF0",1609719779178,9.4145,976.34,975.16,26.78613232]
["bitfinex-derivatives","ETHF0:USTF0",1609719779377,4.61102,975.36,975.16,31.60313232]
["bitfinex-derivatives","ETHF0:USTF0",1609719779780,4.61102,975.36,975.16,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609719781285,4.281,976.28,975.16,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609719781488,4.281,976.28,975.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719781686,4.281,976.28,975.78,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609719782987,9.9851,977.46,975.78,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609719783186,30.0,977.45,975.78,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609719783386,4.61102,976.09,975.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719784487,4.61102,976.09,975.78,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609719785392,4.61102,975.92,975.78,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609719786892,4.61102,975.92,975.16,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609719787092,4.61102,975.92,975.02,27.41878144]
["bitfinex-derivatives","ETHF0:USTF0",1609719787492,30.0,976.48,975.02,27.41878144]
["bitfinex-derivatives","ETHF0:USTF0",1609719788405,9.9581,976.49,975.02,27.41878144]
["bitfinex-derivatives","ETHF0:USTF0",1609719788795,9.9581,976.49,975.67,26.78019327]
["bitfinex-derivatives","ETHF0:USTF0",1609719788994,9.9581,976.49,975.67,29.96419327]
["bitfinex-derivatives","ETHF0:USTF0",1609719789394,4.61102,975.78,975.67,29.96419327]
["bitfinex-derivatives","ETHF0:USTF0",1609719791795,9.9581,976.49,975.67,29.96419327]
["bitfinex-derivatives","ETHF0:USTF0",1609719792197,9.9581,976.49,975.67,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719793298,39.9581,976.49,975.67,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719793497,4.61102,975.68,975.67,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609719794096,4.61102,975.68,975.49,26.78097193]
["bitfinex-derivatives","ETHF0:USTF0",1609719794497,4.61102,975.68,975.43,26.7817167]
["bitfinex-derivatives","ETHF0:USTF0",1609719795098,48.9581,976.49,975.43,26.7817167]
["bitfinex-derivatives","ETHF0:USTF0",1609719795298,48.9581,976.49,975.43,31.6037167]
["bitfinex-derivatives","ETHF0:USTF0",1609719795500,48.9581,976.49,976.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719795697,48.9581,976.49,975.97,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609719797601,4.61102,976.0,975.97,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609719800805,4.61102,976.0,975.75,26.77500031]
["bitfinex-derivatives","ETHF0:USTF0",1609719801206,4.61102,976.0,975.71,26.7756061]
["bitfinex-derivatives","ETHF0:USTF0",1609719801604,4.61102,976.0,975.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719801804,4.61102,976.0,975.93,8.51002]
["bitfinex-derivatives","ETHF0:USTF0",1609719803506,4.61102,976.0,975.93,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609719806809,4.61102,976.0,975.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719807008,4.61102,976.0,975.93,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609719812016,4.61102,976.0,975.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609719815218,39.0,976.49,975.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609719815819,39.0,976.49,976.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719816022,39.0,976.49,976.27,26.7594741]
["bitfinex-derivatives","ETHF0:USTF0",1609719816420,39.0,976.49,976.22,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609719817724,39.0,976.49,976.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719817924,39.0,976.49,976.48,7.98002]
["bitfinex-derivatives","ETHF0:USTF0",1609719819425,39.0,976.49,976.48,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609719822927,39.0,976.49,976.32,26.75754041]
["bitfinex-derivatives","ETHF0:USTF0",1609719823128,39.0,976.49,976.48,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609719828134,39.0,976.49,976.22,31.25021531]
["bitfinex-derivatives","ETHF0:USTF0",1609719829732,39.0,976.49,976.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719831733,39.0,976.49,976.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719832135,39.0,976.49,976.48,8.06302]
["bitfinex-derivatives","ETHF0:USTF0",1609719837340,4.61102,976.99,976.48,8.06302]
["bitfinex-derivatives","ETHF0:USTF0",1609719837841,4.61102,976.99,976.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719838046,4.61102,976.99,976.93,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609719838939,9.2246,977.44,976.93,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609719839541,9.2246,977.44,977.0,26.73912979]
["bitfinex-derivatives","ETHF0:USTF0",1609719839942,9.2246,977.44,977.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719840142,9.2246,977.44,977.28,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609719841540,10.33764279,976.99,976.93,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609719841942,10.33764279,976.99,976.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719843943,14.94866279,976.99,976.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719844144,10.33764279,976.99,976.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719844546,10.33764279,976.99,976.93,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609719844745,10.33764279,976.99,976.48,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609719844946,10.33764279,976.99,976.42,27.29582275]
["bitfinex-derivatives","ETHF0:USTF0",1609719845346,10.33764279,976.99,976.34,27.31191128]
["bitfinex-derivatives","ETHF0:USTF0",1609719845748,10.33764279,976.99,976.18,27.23977114]
["bitfinex-derivatives","ETHF0:USTF0",1609719845950,10.33764279,976.99,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719846150,10.33764279,976.99,976.66,8.65202]
["bitfinex-derivatives","ETHF0:USTF0",1609719846350,10.33764279,976.99,976.66,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609719847853,10.33764279,976.99,976.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719848553,10.33764279,976.99,976.66,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609719849952,4.61102,976.67,976.66,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609719850153,10.33764279,976.99,976.66,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609719851155,10.33764279,976.99,976.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719851758,10.33764279,976.99,976.92,26.58255983]
["bitfinex-derivatives","ETHF0:USTF0",1609719851954,10.33764279,976.99,976.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719863676,10.33764279,976.99,976.92,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609719863875,10.33764279,976.99,976.77,26.76109179]
["bitfinex-derivatives","ETHF0:USTF0",1609719864076,4.61102,976.93,976.77,26.76109179]
["bitfinex-derivatives","ETHF0:USTF0",1609719864678,4.61102,976.93,976.66,26.62537436]
["bitfinex-derivatives","ETHF0:USTF0",1609719864877,30.0,976.92,976.66,26.62537436]
["bitfinex-derivatives","ETHF0:USTF0",1609719865676,33.549,976.92,976.66,26.62537436]
["bitfinex-derivatives","ETHF0:USTF0",1609719866077,4.61102,976.67,976.66,10.00757436]
["bitfinex-derivatives","ETHF0:USTF0",1609719866278,38.80702,976.67,976.66,10.00757436]
["bitfinex-derivatives","ETHF0:USTF0",1609719866677,38.80702,976.67,975.6,27.28828156]
["bitfinex-derivatives","ETHF0:USTF0",1609719867078,38.80702,976.67,975.99,26.1232369]
["bitfinex-derivatives","ETHF0:USTF0",1609719867280,38.80702,976.67,975.99,30.2002369]
["bitfinex-derivatives","ETHF0:USTF0",1609719867678,38.80702,976.67,975.99,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609719867979,4.61102,976.0,975.99,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609719872184,4.61102,976.0,975.91,26.40145805]
["bitfinex-derivatives","ETHF0:USTF0",1609719872386,4.61102,976.0,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719872387,4.61102,976.0,975.9,26.45151062]
["bitfinex-derivatives","ETHF0:USTF0",1609719872785,34.61102,976.0,975.9,26.45151062]
["bitfinex-derivatives","ETHF0:USTF0",1609719873185,34.61102,976.0,974.77,27.60715105]
["bitfinex-derivatives","ETHF0:USTF0",1609719873386,34.61102,976.0,975.73,26.48832994]
["bitfinex-derivatives","ETHF0:USTF0",1609719873584,34.61102,976.0,975.73,29.57332994]
["bitfinex-derivatives","ETHF0:USTF0",1609719873988,4.61102,975.74,975.73,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609719874186,34.61102,975.74,975.73,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609719875088,4.61102,975.74,975.73,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609719877089,4.598,976.44,975.73,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609719877694,30.0,976.43,975.82,26.37742664]
["bitfinex-derivatives","ETHF0:USTF0",1609719877990,30.0,976.43,975.85,26.37303743]
["bitfinex-derivatives","ETHF0:USTF0",1609719878189,4.598,976.44,975.85,26.37303743]
["bitfinex-derivatives","ETHF0:USTF0",1609719878590,30.0,976.66,975.86,26.36734502]
["bitfinex-derivatives","ETHF0:USTF0",1609719878792,4.196,976.67,975.86,26.36734502]
["bitfinex-derivatives","ETHF0:USTF0",1609719878993,30.0,977.22,975.86,26.36734502]
["bitfinex-derivatives","ETHF0:USTF0",1609719879194,30.0,977.55,976.15,26.29872491]
["bitfinex-derivatives","ETHF0:USTF0",1609719879394,30.0,977.55,976.15,30.45172491]
["bitfinex-derivatives","ETHF0:USTF0",1609719879597,39.5651,977.55,976.27,26.27755972]
["bitfinex-derivatives","ETHF0:USTF0",1609719879795,30.0,977.17,976.27,26.27755972]
["bitfinex-derivatives","ETHF0:USTF0",1609719879996,4.61102,976.58,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719881196,3.733,976.97,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719882000,3.733,976.97,976.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719882399,3.733,976.97,976.49,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609719882599,30.0,976.96,976.49,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609719884000,4.61102,976.5,976.49,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609719885804,34.61102,976.5,976.49,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609719886206,34.61102,976.5,976.15,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609719886406,34.61102,976.5,975.91,26.57280554]
["bitfinex-derivatives","ETHF0:USTF0",1609719886809,34.61102,976.5,975.68,26.62200432]
["bitfinex-derivatives","ETHF0:USTF0",1609719887211,34.61102,976.5,975.7,26.63339686]
["bitfinex-derivatives","ETHF0:USTF0",1609719887411,38.03402,976.5,975.7,26.63339686]
["bitfinex-derivatives","ETHF0:USTF0",1609719887612,38.03402,976.5,975.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609719888212,4.61102,975.71,975.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609719888412,34.61102,975.71,975.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609719888811,37.86002,975.71,975.42,26.68356555]
["bitfinex-derivatives","ETHF0:USTF0",1609719889411,30.0,975.7,975.42,26.68356555]
["bitfinex-derivatives","ETHF0:USTF0",1609719890111,4.61102,975.43,975.42,26.68356555]
["bitfinex-derivatives","ETHF0:USTF0",1609719890311,8.28502,975.43,975.42,26.68356555]
["bitfinex-derivatives","ETHF0:USTF0",1609719890914,8.28502,975.43,974.93,27.31888854]
["bitfinex-derivatives","ETHF0:USTF0",1609719891313,8.28502,975.43,975.41,26.6816233]
["bitfinex-derivatives","ETHF0:USTF0",1609719891514,8.28502,975.43,975.37,26.52719545]
["bitfinex-derivatives","ETHF0:USTF0",1609719891915,8.28502,975.43,975.34,26.4905169]
["bitfinex-derivatives","ETHF0:USTF0",1609719892315,30.0,975.42,975.34,26.4905169]
["bitfinex-derivatives","ETHF0:USTF0",1609719893017,30.0,975.42,975.31,26.49278228]
["bitfinex-derivatives","ETHF0:USTF0",1609719893417,30.0,975.41,975.28,26.48295476]
["bitfinex-derivatives","ETHF0:USTF0",1609719894115,4.61102,975.29,975.28,26.48295476]
["bitfinex-derivatives","ETHF0:USTF0",1609719894316,34.61102,975.29,975.2,26.48817972]
["bitfinex-derivatives","ETHF0:USTF0",1609719894915,34.61102,975.29,975.09,26.47470518]
["bitfinex-derivatives","ETHF0:USTF0",1609719895116,34.61102,975.29,975.14,26.4741402]
["bitfinex-derivatives","ETHF0:USTF0",1609719895316,4.61102,975.29,975.14,26.4741402]
["bitfinex-derivatives","ETHF0:USTF0",1609719895515,4.61102,975.29,975.24,26.48224524]
["bitfinex-derivatives","ETHF0:USTF0",1609719897016,4.61102,975.29,974.85,27.09429499]
["bitfinex-derivatives","ETHF0:USTF0",1609719897518,4.61102,975.29,974.92,27.14822792]
["bitfinex-derivatives","ETHF0:USTF0",1609719898122,4.61102,975.04,974.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719898420,4.61102,975.04,974.98,27.23626277]
["bitfinex-derivatives","ETHF0:USTF0",1609719899319,3.674,975.43,975.03,27.231372]
["bitfinex-derivatives","ETHF0:USTF0",1609719899523,30.0,975.7,975.03,30.351372]
["bitfinex-derivatives","ETHF0:USTF0",1609719900123,30.0,975.7,975.41,26.60988648]
["bitfinex-derivatives","ETHF0:USTF0",1609719900323,3.249,975.71,975.41,26.60988648]
["bitfinex-derivatives","ETHF0:USTF0",1609719900523,30.0,975.7,975.41,26.60988648]
["bitfinex-derivatives","ETHF0:USTF0",1609719900723,33.993,975.7,975.36,26.61740891]
["bitfinex-derivatives","ETHF0:USTF0",1609719901426,3.993,975.7,975.36,26.61740891]
["bitfinex-derivatives","ETHF0:USTF0",1609719901625,3.993,975.7,975.34,26.56259775]
["bitfinex-derivatives","ETHF0:USTF0",1609719902026,3.993,975.7,975.4,26.55305525]
["bitfinex-derivatives","ETHF0:USTF0",1609719902225,4.61102,975.41,975.4,26.55305525]
["bitfinex-derivatives","ETHF0:USTF0",1609719902624,34.61102,975.41,975.4,26.55305525]
["bitfinex-derivatives","ETHF0:USTF0",1609719902825,34.61102,975.41,975.03,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609719903225,37.68302,975.41,975.03,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609719903426,37.68302,975.41,975.27,26.50953147]
["bitfinex-derivatives","ETHF0:USTF0",1609719903625,37.68302,975.41,975.14,26.53296331]
["bitfinex-derivatives","ETHF0:USTF0",1609719904031,37.68302,975.41,975.13,26.52742246]
["bitfinex-derivatives","ETHF0:USTF0",1609719904225,4.61102,975.14,975.13,26.52742246]
["bitfinex-derivatives","ETHF0:USTF0",1609719904427,34.61102,975.14,975.06,26.54058477]
["bitfinex-derivatives","ETHF0:USTF0",1609719904833,34.61102,975.14,974.93,26.56005647]
["bitfinex-derivatives","ETHF0:USTF0",1609719905231,60.1444,974.94,974.93,26.56005647]
["bitfinex-derivatives","ETHF0:USTF0",1609719905432,93.7864,974.94,974.4,27.20350991]
["bitfinex-derivatives","ETHF0:USTF0",1609719906032,93.7864,974.94,973.84,27.30164901]
["bitfinex-derivatives","ETHF0:USTF0",1609719906232,4.61102,973.85,973.84,27.30164901]
["bitfinex-derivatives","ETHF0:USTF0",1609719906433,4.61102,973.85,973.67,27.32868941]
["bitfinex-derivatives","ETHF0:USTF0",1609719906836,4.61102,973.85,973.62,27.33832899]
["bitfinex-derivatives","ETHF0:USTF0",1609719907232,4.61102,973.85,973.09,27.96424033]
["bitfinex-derivatives","ETHF0:USTF0",1609719907233,4.61102,973.85,973.61,27.43071741]
["bitfinex-derivatives","ETHF0:USTF0",1609719907632,66.8891,973.8,973.61,27.43071741]
["bitfinex-derivatives","ETHF0:USTF0",1609719907832,66.8891,973.8,973.09,27.96424033]
["bitfinex-derivatives","ETHF0:USTF0",1609719907833,96.8891,973.8,973.62,27.43263194]
["bitfinex-derivatives","ETHF0:USTF0",1609719908032,96.8891,973.8,973.62,31.98963194]
["bitfinex-derivatives","ETHF0:USTF0",1609719908235,4.61102,973.63,973.62,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609719908433,34.61102,973.63,973.62,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609719909038,43.76172,973.63,973.62,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609719911038,34.61102,973.63,973.62,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609719911840,34.61102,973.63,960.59,10.22318289]
["bitfinex-derivatives","ETHF0:USTF0",1609719911841,85.0354,973.39,972.8,27.47656949]
["bitfinex-derivatives","ETHF0:USTF0",1609719912038,30.0,973.38,972.8,27.47656949]
["bitfinex-derivatives","ETHF0:USTF0",1609719912238,4.61102,972.81,972.8,27.47656949]
["bitfinex-derivatives","ETHF0:USTF0",1609719912840,4.61102,972.81,972.71,27.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1609719913240,30.0,972.8,972.71,27.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1609719913441,30.0,972.8,972.69,27.48336567]
["bitfinex-derivatives","ETHF0:USTF0",1609719913944,30.0,972.8,972.54,27.48340882]
["bitfinex-derivatives","ETHF0:USTF0",1609719914141,4.61102,972.55,972.54,27.48340882]
["bitfinex-derivatives","ETHF0:USTF0",1609719915043,34.61102,972.55,971.95,28.12255786]
["bitfinex-derivatives","ETHF0:USTF0",1609719916248,4.61102,971.96,971.95,28.12255786]
["bitfinex-derivatives","ETHF0:USTF0",1609719916647,30.0,972.55,971.95,28.12255786]
["bitfinex-derivatives","ETHF0:USTF0",1609719917046,30.0,972.54,971.95,28.12255786]
["bitfinex-derivatives","ETHF0:USTF0",1609719917947,30.0,972.53,971.95,28.12255786]
["bitfinex-derivatives","ETHF0:USTF0",1609719918348,4.61102,971.96,971.67,28.13761087]
["bitfinex-derivatives","ETHF0:USTF0",1609719918547,30.0,971.95,971.67,28.13761087]
["bitfinex-derivatives","ETHF0:USTF0",1609719919149,30.0,971.95,971.4,28.13819455]
["bitfinex-derivatives","ETHF0:USTF0",1609719919748,4.61102,971.96,971.93,27.49912953]
["bitfinex-derivatives","ETHF0:USTF0",1609719919948,4.61102,971.96,971.93,31.17212953]
["bitfinex-derivatives","ETHF0:USTF0",1609719920251,4.61102,971.96,971.93,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609719922055,4.61102,971.96,971.94,27.49932062]
["bitfinex-derivatives","ETHF0:USTF0",1609719922856,4.61102,971.96,971.93,31.17521712]
["bitfinex-derivatives","ETHF0:USTF0",1609719923057,34.61102,971.96,971.93,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609719925057,34.61102,971.96,971.56,27.51064971]
["bitfinex-derivatives","ETHF0:USTF0",1609719925260,34.61102,971.96,971.49,27.51255261]
["bitfinex-derivatives","ETHF0:USTF0",1609719926060,80.1266,971.69,971.54,27.51667236]
["bitfinex-derivatives","ETHF0:USTF0",1609719926260,4.61102,971.55,971.54,27.51667236]
["bitfinex-derivatives","ETHF0:USTF0",1609719926461,117.00412,971.55,971.54,27.51667236]
["bitfinex-derivatives","ETHF0:USTF0",1609719926661,117.00412,971.55,971.3,27.52505472]
["bitfinex-derivatives","ETHF0:USTF0",1609719927564,117.00412,971.55,971.44,26.88440782]
["bitfinex-derivatives","ETHF0:USTF0",1609719927963,117.00412,971.55,971.45,26.88561276]
["bitfinex-derivatives","ETHF0:USTF0",1609719928264,117.00412,971.55,971.46,26.88637018]
["bitfinex-derivatives","ETHF0:USTF0",1609719928664,117.00412,971.55,971.4,26.8886476]
["bitfinex-derivatives","ETHF0:USTF0",1609719928864,34.61102,971.55,971.4,26.8886476]
["bitfinex-derivatives","ETHF0:USTF0",1609719929063,34.61102,971.55,971.38,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609719929464,4.61102,971.55,971.38,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609719929664,30.0,971.54,971.46,15.83245838]
["bitfinex-derivatives","ETHF0:USTF0",1609719929863,67.7328,971.47,971.38,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609719930065,30.0,971.46,970.9,27.53100377]
["bitfinex-derivatives","ETHF0:USTF0",1609719930265,30.0,971.46,966.87,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609719930266,89.62562,970.91,970.52,27.53888601]
["bitfinex-derivatives","ETHF0:USTF0",1609719930465,30.0,970.9,970.52,27.53888601]
["bitfinex-derivatives","ETHF0:USTF0",1609719930664,79.217,970.53,970.52,27.53888601]
["bitfinex-derivatives","ETHF0:USTF0",1609719930866,109.217,970.53,970.52,27.53888601]
["bitfinex-derivatives","ETHF0:USTF0",1609719931766,109.217,970.53,970.18,27.56422781]
["bitfinex-derivatives","ETHF0:USTF0",1609719932266,4.61102,970.19,970.18,27.56422781]
["bitfinex-derivatives","ETHF0:USTF0",1609719932467,44.46362,970.19,970.18,27.56422781]
["bitfinex-derivatives","ETHF0:USTF0",1609719932867,44.46362,970.19,970.18,14.08002781]
["bitfinex-derivatives","ETHF0:USTF0",1609719933267,44.46362,970.19,968.98,28.2127457]
["bitfinex-derivatives","ETHF0:USTF0",1609719933466,34.61102,970.19,968.98,28.2127457]
["bitfinex-derivatives","ETHF0:USTF0",1609719933666,77.6412,969.7,968.98,28.2127457]
["bitfinex-derivatives","ETHF0:USTF0",1609719933867,30.0,969.69,968.98,28.2127457]
["bitfinex-derivatives","ETHF0:USTF0",1609719934269,4.61102,968.99,968.98,28.2127457]
["bitfinex-derivatives","ETHF0:USTF0",1609719934772,4.61102,968.99,968.85,28.21358225]
["bitfinex-derivatives","ETHF0:USTF0",1609719934971,77.6412,969.7,968.85,28.21358225]
["bitfinex-derivatives","ETHF0:USTF0",1609719935171,77.6412,969.7,968.85,31.69258225]
["bitfinex-derivatives","ETHF0:USTF0",1609719935371,3.073,970.09,968.85,31.69258225]
["bitfinex-derivatives","ETHF0:USTF0",1609719936275,4.61102,969.23,968.85,31.69258225]
["bitfinex-derivatives","ETHF0:USTF0",1609719936773,3.073,970.09,968.85,31.69258225]
["bitfinex-derivatives","ETHF0:USTF0",1609719938275,4.61102,970.03,969.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719938474,30.0,971.02,969.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719938675,3.283,971.38,969.72,8.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609719938874,30.0,971.37,969.72,8.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609719940075,30.0,971.37,971.22,25.62536338]
["bitfinex-derivatives","ETHF0:USTF0",1609719940275,4.61102,971.23,971.22,25.62536338]
["bitfinex-derivatives","ETHF0:USTF0",1609719940476,34.61102,971.23,971.22,25.62536338]
["bitfinex-derivatives","ETHF0:USTF0",1609719940678,93.16192,971.23,971.1,25.62702542]
["bitfinex-derivatives","ETHF0:USTF0",1609719941177,34.61102,971.23,971.1,25.62702542]
["bitfinex-derivatives","ETHF0:USTF0",1609719941378,34.61102,971.23,971.09,25.62624121]
["bitfinex-derivatives","ETHF0:USTF0",1609719941878,4.61102,971.23,971.09,25.62624121]
["bitfinex-derivatives","ETHF0:USTF0",1609719942078,30.0,971.22,971.16,25.62637672]
["bitfinex-derivatives","ETHF0:USTF0",1609719942482,30.0,971.22,971.2,25.62551278]
["bitfinex-derivatives","ETHF0:USTF0",1609719942679,4.61102,971.23,971.2,25.62551278]
["bitfinex-derivatives","ETHF0:USTF0",1609719942883,4.61102,971.23,970.81,26.90355705]
["bitfinex-derivatives","ETHF0:USTF0",1609719943282,4.61102,971.23,970.95,26.90025827]
["bitfinex-derivatives","ETHF0:USTF0",1609719943481,8.3053,971.21,970.95,26.90025827]
["bitfinex-derivatives","ETHF0:USTF0",1609719943682,8.3053,971.21,971.0,26.90190401]
["bitfinex-derivatives","ETHF0:USTF0",1609719943984,8.3053,971.21,970.84,26.90025707]
["bitfinex-derivatives","ETHF0:USTF0",1609719944381,8.3053,971.21,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719944382,4.61102,970.85,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719945681,8.3053,971.21,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719946283,4.61102,970.86,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719947083,38.3053,971.21,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719947283,8.3053,971.21,970.82,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609719947987,8.3053,971.21,971.16,26.89060657]
["bitfinex-derivatives","ETHF0:USTF0",1609719948288,4.61102,971.17,971.16,31.44460657]
["bitfinex-derivatives","ETHF0:USTF0",1609719948486,34.61102,971.17,971.16,31.44460657]
["bitfinex-derivatives","ETHF0:USTF0",1609719948690,34.61102,971.17,971.16,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609719949686,4.61102,971.17,971.16,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609719949887,34.61102,971.17,971.16,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609719950787,4.61102,971.17,971.16,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609719951890,8.03902,971.17,971.0,26.89450813]
["bitfinex-derivatives","ETHF0:USTF0",1609719952089,8.03902,971.17,970.51,27.53485356]
["bitfinex-derivatives","ETHF0:USTF0",1609719952289,8.03902,971.17,970.54,27.54811611]
["bitfinex-derivatives","ETHF0:USTF0",1609719952488,4.61102,970.94,970.54,27.54811611]
["bitfinex-derivatives","ETHF0:USTF0",1609719952688,37.85302,970.94,970.54,27.54811611]
["bitfinex-derivatives","ETHF0:USTF0",1609719952888,37.85302,970.94,970.37,27.55076672]
["bitfinex-derivatives","ETHF0:USTF0",1609719953288,37.85302,970.94,970.23,27.55271033]
["bitfinex-derivatives","ETHF0:USTF0",1609719953888,37.85302,970.94,970.16,27.55744605]
["bitfinex-derivatives","ETHF0:USTF0",1609719954090,37.85302,970.94,969.81,27.56104215]
["bitfinex-derivatives","ETHF0:USTF0",1609719954289,37.85302,970.94,969.32,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609719954489,4.61102,970.08,969.32,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609719954690,9.25202,970.08,969.32,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609719954890,30.0,970.07,969.32,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609719955390,30.0,970.07,969.65,27.56627896]
["bitfinex-derivatives","ETHF0:USTF0",1609719955790,9.25202,970.08,969.65,27.56627896]
["bitfinex-derivatives","ETHF0:USTF0",1609719955990,30.0,970.06,969.65,27.56627896]
["bitfinex-derivatives","ETHF0:USTF0",1609719956192,30.0,970.06,969.53,27.56695836]
["bitfinex-derivatives","ETHF0:USTF0",1609719956391,4.61102,969.59,969.53,27.56695836]
["bitfinex-derivatives","ETHF0:USTF0",1609719956593,8.33902,969.59,969.54,27.5680539]
["bitfinex-derivatives","ETHF0:USTF0",1609719956893,3.728,969.59,969.54,27.5680539]
["bitfinex-derivatives","ETHF0:USTF0",1609719957294,3.728,969.59,969.55,27.56795888]
["bitfinex-derivatives","ETHF0:USTF0",1609719957698,3.728,969.59,968.95,28.20805041]
["bitfinex-derivatives","ETHF0:USTF0",1609719958497,3.728,969.59,969.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719959398,3.728,969.59,969.52,27.56747364]
["bitfinex-derivatives","ETHF0:USTF0",1609719959999,3.728,969.59,969.53,27.56698898]
["bitfinex-derivatives","ETHF0:USTF0",1609719960303,3.728,969.59,969.54,27.56704059]
["bitfinex-derivatives","ETHF0:USTF0",1609719960701,3.728,969.59,969.52,27.56645958]
["bitfinex-derivatives","ETHF0:USTF0",1609719961805,3.573,969.59,969.58,27.56448178]
["bitfinex-derivatives","ETHF0:USTF0",1609719962006,3.573,969.59,969.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719962405,3.573,969.59,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719963014,4.641,970.08,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719963208,67.6781,971.01,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719963606,30.0,971.95,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719963807,83.7977,971.87,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719964007,30.0,971.86,969.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719964507,30.0,971.86,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719964908,83.7977,971.87,970.6,26.9037354]
["bitfinex-derivatives","ETHF0:USTF0",1609719965107,9.3395,971.94,971.43,25.6218641]
["bitfinex-derivatives","ETHF0:USTF0",1609719965707,9.3395,971.94,971.0,16.52346638]
["bitfinex-derivatives","ETHF0:USTF0",1609719965907,13.0425,971.94,971.0,16.52346638]
["bitfinex-derivatives","ETHF0:USTF0",1609719966107,13.0425,971.94,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719966108,13.0425,971.94,970.52,27.5400657]
["bitfinex-derivatives","ETHF0:USTF0",1609719966507,4.61102,970.97,970.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719967209,4.61102,970.97,970.6,27.53835075]
["bitfinex-derivatives","ETHF0:USTF0",1609719967407,3.514,971.32,970.6,27.53835075]
["bitfinex-derivatives","ETHF0:USTF0",1609719968507,3.514,971.32,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719969107,4.61102,971.53,971.29,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609719970108,34.61102,971.53,971.29,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609719970510,4.61102,971.3,971.29,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609719970808,4.61102,971.3,970.93,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609719971013,30.0,971.29,970.93,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609719972408,30.0,971.28,970.93,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609719972609,4.61102,970.94,970.93,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609719973710,4.61102,970.94,970.43,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609719973911,3.575,971.57,970.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719974112,3.575,971.57,970.33,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609719974509,4.61102,971.38,971.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719974710,3.575,971.57,971.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719974910,3.575,971.57,971.02,7.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609719975911,3.703,971.94,971.02,7.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609719976115,30.0,972.24,971.02,7.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609719976613,4.61102,971.62,971.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719977013,4.595,971.86,971.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719977317,4.595,971.86,971.26,7.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609719977513,4.595,971.86,971.52,26.88694937]
["bitfinex-derivatives","ETHF0:USTF0",1609719977917,4.595,971.86,971.67,26.88579781]
["bitfinex-derivatives","ETHF0:USTF0",1609719978713,4.595,971.86,971.64,26.88696355]
["bitfinex-derivatives","ETHF0:USTF0",1609719979215,4.595,971.86,971.69,26.88586452]
["bitfinex-derivatives","ETHF0:USTF0",1609719979415,30.0,971.85,971.69,26.88586452]
["bitfinex-derivatives","ETHF0:USTF0",1609719979817,30.0,971.85,971.71,26.88801287]
["bitfinex-derivatives","ETHF0:USTF0",1609719980216,30.0,971.85,971.43,26.89044186]
["bitfinex-derivatives","ETHF0:USTF0",1609719980418,4.595,971.86,971.43,26.89044186]
["bitfinex-derivatives","ETHF0:USTF0",1609719980617,4.61102,971.44,971.43,26.89044186]
["bitfinex-derivatives","ETHF0:USTF0",1609719980818,30.0,971.44,971.43,16.80314186]
["bitfinex-derivatives","ETHF0:USTF0",1609719981021,30.0,971.44,971.26,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609719981218,82.495,971.27,971.03,27.53199676]
["bitfinex-derivatives","ETHF0:USTF0",1609719981418,30.0,971.26,970.56,27.54660522]
["bitfinex-derivatives","ETHF0:USTF0",1609719981822,30.0,971.26,971.04,25.63512159]
["bitfinex-derivatives","ETHF0:USTF0",1609719982222,30.0,971.26,970.67,25.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1609719982620,4.61102,970.68,970.67,25.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1609719982821,34.61102,970.68,970.67,25.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1609719983021,105.65482,970.68,970.67,25.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1609719983220,39.05702,970.68,970.67,25.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1609719983422,39.05702,970.68,969.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719983623,9.05702,970.68,969.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719983824,4.446,970.68,969.58,27.63165413]
["bitfinex-derivatives","ETHF0:USTF0",1609719984425,30.0,970.67,969.77,27.56054295]
["bitfinex-derivatives","ETHF0:USTF0",1609719984622,30.0,970.67,970.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719984823,30.0,970.67,969.77,27.56054295]
["bitfinex-derivatives","ETHF0:USTF0",1609719985025,30.0,970.67,969.79,27.56339679]
["bitfinex-derivatives","ETHF0:USTF0",1609719985423,30.0,970.67,969.69,27.56313108]
["bitfinex-derivatives","ETHF0:USTF0",1609719985823,4.446,970.68,969.69,27.56313108]
["bitfinex-derivatives","ETHF0:USTF0",1609719986024,4.446,970.68,969.67,27.56257683]
["bitfinex-derivatives","ETHF0:USTF0",1609719986626,4.446,970.68,970.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719987027,4.446,970.68,970.08,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609719987228,30.0,970.68,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719988028,4.61102,970.92,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719988428,30.0,970.91,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719988629,4.61102,970.45,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719988830,30.0,970.91,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719989328,30.0,970.9,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719990328,30.0,971.29,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719990530,4.61102,970.45,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719990728,30.0,970.45,970.44,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609719992130,30.0,970.45,970.31,26.92463719]
["bitfinex-derivatives","ETHF0:USTF0",1609719992632,4.61102,970.32,970.08,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609719992833,4.61102,970.32,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719993333,30.0,970.31,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609719993733,83.1857,970.22,969.83,27.56569998]
["bitfinex-derivatives","ETHF0:USTF0",1609719993935,30.0,970.21,969.83,27.56569998]
["bitfinex-derivatives","ETHF0:USTF0",1609719994334,77.4099,969.84,969.83,27.56569998]
["bitfinex-derivatives","ETHF0:USTF0",1609719994535,114.97992,969.84,969.83,27.56569998]
["bitfinex-derivatives","ETHF0:USTF0",1609719995136,114.97992,969.84,969.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719995538,114.97992,969.84,969.72,25.6695199]
["bitfinex-derivatives","ETHF0:USTF0",1609719996238,114.97992,969.84,969.73,25.73115384]
["bitfinex-derivatives","ETHF0:USTF0",1609719996539,4.61102,969.74,969.73,25.73115384]
["bitfinex-derivatives","ETHF0:USTF0",1609719996738,34.61102,969.74,969.73,25.73115384]
["bitfinex-derivatives","ETHF0:USTF0",1609719997138,100.31892,969.74,969.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609719997539,100.31892,969.74,969.24,26.95299589]
["bitfinex-derivatives","ETHF0:USTF0",1609719997740,100.31892,969.74,968.75,27.59473389]
["bitfinex-derivatives","ETHF0:USTF0",1609719998541,4.61102,968.76,968.75,27.59473389]
["bitfinex-derivatives","ETHF0:USTF0",1609719998740,37.54402,968.76,968.54,27.6160442]
["bitfinex-derivatives","ETHF0:USTF0",1609719999142,37.54402,968.76,968.18,27.61366575]
["bitfinex-derivatives","ETHF0:USTF0",1609719999740,7.54402,968.76,968.28,27.61190821]
["bitfinex-derivatives","ETHF0:USTF0",1609720000140,37.54402,968.76,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720000341,37.54402,968.76,968.46,27.6105624]
["bitfinex-derivatives","ETHF0:USTF0",1609720000541,4.61102,968.58,968.46,27.6105624]
["bitfinex-derivatives","ETHF0:USTF0",1609720000841,32.933,968.76,968.47,27.61033687]
["bitfinex-derivatives","ETHF0:USTF0",1609720001242,2.933,968.76,968.53,27.61013782]
["bitfinex-derivatives","ETHF0:USTF0",1609720002346,9.8505,969.73,968.57,27.60287732]
["bitfinex-derivatives","ETHF0:USTF0",1609720002545,4.61102,969.5,969.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720002744,3.474,969.5,969.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720003146,3.474,969.5,968.57,27.60287732]
["bitfinex-derivatives","ETHF0:USTF0",1609720003345,30.0,969.49,968.57,27.60287732]
["bitfinex-derivatives","ETHF0:USTF0",1609720003746,30.0,969.49,969.02,27.59787011]
["bitfinex-derivatives","ETHF0:USTF0",1609720004149,30.0,969.49,968.86,27.60330258]
["bitfinex-derivatives","ETHF0:USTF0",1609720004547,4.61102,968.87,968.86,27.60330258]
["bitfinex-derivatives","ETHF0:USTF0",1609720004748,4.579,968.94,968.86,27.60330258]
["bitfinex-derivatives","ETHF0:USTF0",1609720004948,4.579,968.94,968.67,27.59870053]
["bitfinex-derivatives","ETHF0:USTF0",1609720005348,34.579,968.94,968.67,27.59870053]
["bitfinex-derivatives","ETHF0:USTF0",1609720006551,4.61102,968.68,968.67,27.59870053]
["bitfinex-derivatives","ETHF0:USTF0",1609720006752,38.54302,968.68,968.67,27.59870053]
["bitfinex-derivatives","ETHF0:USTF0",1609720007952,8.54302,968.68,968.19,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609720008152,8.54302,968.68,967.99,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609720008553,4.61102,968.18,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720008752,34.61102,968.18,965.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720009355,34.61102,968.18,967.71,28.25844224]
["bitfinex-derivatives","ETHF0:USTF0",1609720009553,34.61102,968.18,967.71,32.58644224]
["bitfinex-derivatives","ETHF0:USTF0",1609720009754,4.61102,968.18,968.03,27.61625301]
["bitfinex-derivatives","ETHF0:USTF0",1609720009957,4.61102,968.18,968.03,31.77925301]
["bitfinex-derivatives","ETHF0:USTF0",1609720010557,30.0,968.67,968.16,27.6136287]
["bitfinex-derivatives","ETHF0:USTF0",1609720011157,30.0,968.67,968.03,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720011158,30.0,968.67,968.18,27.61292823]
["bitfinex-derivatives","ETHF0:USTF0",1609720011358,3.932,968.68,968.18,27.61292823]
["bitfinex-derivatives","ETHF0:USTF0",1609720011758,30.0,968.93,968.27,27.60961048]
["bitfinex-derivatives","ETHF0:USTF0",1609720012160,30.0,968.93,968.39,27.60775238]
["bitfinex-derivatives","ETHF0:USTF0",1609720012359,4.579,968.94,968.39,27.60775238]
["bitfinex-derivatives","ETHF0:USTF0",1609720012560,4.61102,968.54,968.39,27.60775238]
["bitfinex-derivatives","ETHF0:USTF0",1609720012761,4.61102,968.54,968.48,27.60405425]
["bitfinex-derivatives","ETHF0:USTF0",1609720012960,4.61102,968.54,968.03,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720013263,4.61102,968.54,968.51,27.60382837]
["bitfinex-derivatives","ETHF0:USTF0",1609720013761,4.61102,968.54,968.03,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720014462,4.61102,968.54,968.47,27.60623065]
["bitfinex-derivatives","ETHF0:USTF0",1609720014863,30.0,968.53,968.47,27.60623065]
["bitfinex-derivatives","ETHF0:USTF0",1609720015764,30.0,968.52,968.47,27.60623065]
["bitfinex-derivatives","ETHF0:USTF0",1609720016164,4.61102,968.54,968.03,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720016364,4.61102,968.54,968.03,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609720016664,4.61102,968.42,968.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720017066,3.526,968.91,968.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720017267,3.526,968.91,968.34,9.14102]
["bitfinex-derivatives","ETHF0:USTF0",1609720017868,30.0,968.9,968.34,9.14102]
["bitfinex-derivatives","ETHF0:USTF0",1609720018269,30.0,968.9,968.34,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720018670,4.61102,968.42,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720018869,3.526,968.91,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720020270,30.0,969.49,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720020672,30.0,969.49,968.34,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720020673,30.0,969.49,968.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720020870,30.0,969.49,968.61,9.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609720021270,30.0,969.49,968.61,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609720022772,4.61102,968.62,968.61,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609720022970,34.61102,968.62,968.61,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609720023171,34.61102,968.62,968.34,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720023371,34.61102,968.62,968.03,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609720023572,34.61102,968.62,967.71,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609720023971,34.61102,968.62,965.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720024774,30.0,968.62,967.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720024976,66.4818,968.5,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720025175,30.0,968.49,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720026175,30.0,968.48,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720026774,4.61102,967.73,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720028474,34.61102,967.73,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720029374,43.58942,967.73,967.72,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609720029874,43.58942,967.73,966.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720030074,34.61102,967.73,964.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720030274,34.61102,967.73,964.12,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609720030475,86.4226,967.0,964.12,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609720030673,30.0,966.99,964.12,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609720030875,39.6175,966.99,964.12,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609720032778,4.61102,965.73,965.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720032979,39.6175,966.99,965.72,7.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609720033577,39.6175,966.99,965.72,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609720033980,9.6175,966.99,965.72,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609720034177,30.0,966.98,965.72,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609720034776,4.61102,966.75,966.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720035777,34.61102,966.75,966.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720036778,30.0,966.98,966.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720036978,30.0,966.98,966.05,8.67502]
["bitfinex-derivatives","ETHF0:USTF0",1609720037779,30.0,966.98,966.05,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720038680,4.61102,966.34,966.05,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720040783,9.6175,966.99,966.05,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720042082,30.0,966.98,966.05,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609720042784,4.61102,966.44,966.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720042984,4.61102,966.44,966.05,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609720044684,4.61102,966.18,966.05,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609720045384,3.363,966.67,966.05,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609720045584,3.363,966.67,965.72,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609720045785,3.363,966.67,964.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720045986,30.0,966.66,964.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720046586,30.0,966.66,964.12,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609720046787,30.0,966.66,965.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720046986,30.0,966.66,965.82,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609720048793,4.61102,965.83,965.82,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609720051992,4.61102,965.83,964.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720052792,4.61102,965.73,965.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720053193,3.956,966.43,965.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720053392,3.956,966.43,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720053993,68.6831,966.56,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720054894,4.61102,965.91,965.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720055094,4.61102,965.91,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720056496,30.0,965.9,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720056895,4.61102,965.23,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720061002,30.0,965.22,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720063606,4.61102,965.23,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720064606,30.0,965.22,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720069613,75.0,965.22,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720072521,45.0,965.22,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720073521,8.3221,965.22,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720074524,4.026,966.08,965.21,6.12229469]
["bitfinex-derivatives","ETHF0:USTF0",1609720074922,4.61102,966.73,966.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720076929,79.4989,967.48,966.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720077128,30.0,967.85,966.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720077328,6.2375,967.86,966.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720078829,9.4854,968.04,966.34,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609720078830,35.37032,968.04,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720079428,35.37032,968.04,966.81,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720079830,5.37032,968.04,966.81,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720081029,4.61102,967.46,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720081231,8.88802,967.46,966.54,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609720082432,4.277,967.46,966.54,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609720082932,4.277,967.46,967.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720083131,4.277,967.46,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720084933,4.277,967.46,967.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720085333,4.277,967.46,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720086137,4.61102,967.76,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720086334,3.625,967.48,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720086935,3.625,967.48,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720090338,4.61102,968.06,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720090638,40.0519,969.2,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720091038,4.61102,968.6,968.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720091237,8.00602,968.6,968.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720091842,8.00602,968.6,967.34,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609720092647,7.00602,968.6,967.34,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609720093049,4.61102,968.21,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720093248,4.61102,968.21,967.34,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609720094046,34.61102,968.21,967.34,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609720094947,4.61102,967.35,967.34,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609720095150,4.61102,967.35,967.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720095749,9.9902,968.19,967.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720096950,4.61102,967.77,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720097552,9.9902,968.19,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720097752,39.9902,968.19,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720098652,9.9902,968.19,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720098951,4.61102,967.96,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720099551,4.506,968.27,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720099753,9.9296,968.57,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720099952,30.0,969.49,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720100150,9.3669,969.48,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720100353,30.0,969.47,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720100751,34.642,969.47,967.24,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609720100950,34.642,969.47,968.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720101350,34.642,969.47,968.03,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609720101951,78.3176,968.45,968.03,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609720102151,30.0,968.44,967.24,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609720102551,30.0,968.44,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720102552,77.6064,967.73,966.82,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609720102752,30.0,967.72,962.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609720102953,4.61102,965.22,962.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609720103152,4.621,966.49,962.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609720103354,4.069,966.29,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720103553,59.0682,965.5,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720103752,82.1946,965.38,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720103953,3.595,966.08,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720104953,4.61102,965.22,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720109264,16.63342,965.22,965.21,5.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720111665,16.63342,965.22,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609720111867,4.61102,965.22,965.21,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609720112065,64.0624,964.51,960.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720112265,4.61102,965.22,960.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720112465,4.61102,965.22,964.05,6.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720112665,71.2074,964.27,964.05,6.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720113068,4.61102,964.06,964.05,6.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720114268,4.61102,964.06,959.42,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609720114469,4.61102,964.06,959.43,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609720114867,9.22602,964.06,959.43,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609720115072,4.61102,962.89,962.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720115676,4.61102,962.89,959.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720119078,4.61102,962.89,961.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720120979,4.61102,962.89,959.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720121180,4.61102,962.89,961.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720123080,4.61102,962.1,961.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720124080,80.8254,963.12,961.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720124281,80.8254,963.12,962.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1609720125181,4.61102,962.11,962.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1609720125380,80.8254,963.12,962.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1609720126881,72.6847,964.33,962.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1609720127083,4.61102,963.28,962.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720127284,3.174,963.65,962.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720127484,3.174,963.65,962.65,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609720128487,79.4605,964.73,962.65,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609720128687,10.1309,964.73,962.65,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609720129087,4.61102,964.59,964.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720129290,7.97502,964.59,962.65,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609720130991,7.97502,964.59,962.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720131192,3.364,964.59,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720131793,4.61102,965.2,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720131992,4.61102,965.2,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720132193,12.1545,965.18,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720132595,8.16102,965.2,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720132792,66.4757,964.64,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720133193,4.61102,964.21,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720133393,16.75362,964.21,964.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609720135695,20.92862,964.21,962.65,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609720135899,20.92862,964.21,962.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720137098,16.3176,964.21,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720137698,16.3176,964.21,963.85,8.69002]
["bitfinex-derivatives","ETHF0:USTF0",1609720137898,12.1426,964.21,963.85,8.69002]
["bitfinex-derivatives","ETHF0:USTF0",1609720138098,4.764,964.65,963.85,8.69002]
["bitfinex-derivatives","ETHF0:USTF0",1609720138301,66.9297,965.53,963.85,8.69002]
["bitfinex-derivatives","ETHF0:USTF0",1609720139301,4.61102,964.3,963.85,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609720139901,4.61102,964.3,963.56,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609720141205,4.61102,964.01,963.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720141406,4.61102,964.01,963.56,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609720142306,4.61102,964.01,962.03,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1609720143306,4.61102,963.55,963.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720145108,3.839,964.08,963.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720145309,4.61102,963.77,963.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720145509,4.61102,963.77,963.11,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609720147212,3.085,964.64,963.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720147611,3.085,964.64,963.7,8.48102]
["bitfinex-derivatives","ETHF0:USTF0",1609720147811,16.0643,964.81,963.7,8.48102]
["bitfinex-derivatives","ETHF0:USTF0",1609720148010,6.5424,964.81,963.7,8.48102]
["bitfinex-derivatives","ETHF0:USTF0",1609720148713,6.5424,964.81,963.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609720149114,58.8554,965.13,963.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609720149314,4.61102,964.09,963.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609720149514,4.714,964.98,963.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609720151316,4.61102,964.42,964.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720151517,4.61102,964.42,963.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609720152617,4.61102,964.42,963.11,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609720152818,4.61102,964.42,962.02,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609720153018,4.61102,964.42,962.01,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609720153217,4.61102,963.37,963.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720154217,4.61102,963.37,959.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720155218,4.61102,963.37,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720155417,4.61102,963.37,962.94,8.46102]
["bitfinex-derivatives","ETHF0:USTF0",1609720157221,4.61102,963.72,963.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720158922,4.61102,963.72,962.94,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609720159324,2.996,963.95,962.94,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609720160523,86.3749,963.42,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720160723,3.285,963.53,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720161323,4.61102,962.95,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720163727,3.285,963.53,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720164625,28.0,963.37,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720165428,28.0,963.37,963.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720167229,28.0,963.37,963.36,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609720172036,21.9765,963.37,963.36,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609720172235,67.1363,964.88,963.36,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609720173338,4.61102,964.58,964.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720173938,4.61102,964.58,963.36,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609720174138,4.61102,964.58,963.14,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609720174338,4.61102,964.58,962.94,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609720174544,4.61102,964.58,962.01,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609720175339,4.295,964.89,963.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720175340,4.61102,964.02,963.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720175540,4.61102,964.02,960.61,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720175741,4.61102,964.02,960.62,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720176740,4.61102,964.02,960.61,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720177140,4.61102,964.02,960.61,32.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720177341,4.61102,963.62,963.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720178544,3.547,964.02,960.61,32.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720179344,4.61102,963.6,963.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720179746,4.61102,963.6,960.62,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720180748,4.61102,963.6,960.61,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720181348,4.61102,962.82,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720181550,66.6702,963.82,960.61,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609720181752,66.6702,963.82,960.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720182450,66.6702,963.82,960.63,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609720183455,4.61102,962.76,960.63,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609720184052,4.61102,962.76,959.48,32.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609720184252,4.61102,962.76,959.49,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609720185353,4.61102,962.01,961.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720185754,4.61102,962.01,959.49,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609720186955,4.61102,962.01,958.65,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609720187354,4.61102,961.74,960.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720188155,62.9359,961.34,957.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720188356,4.61102,961.74,957.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720188560,75.0013,961.2,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720188755,70.183,961.02,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720189558,4.61102,960.59,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720191657,14.98842,960.59,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720193857,4.61102,960.59,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720194057,3.948,960.92,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720195458,4.61102,960.67,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720195659,3.948,960.92,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720197061,4.053,961.12,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720197263,4.654,961.36,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720197462,64.7509,961.76,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720197463,4.61102,961.62,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720198563,32.0,962.01,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720199968,32.0,962.01,962.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720200168,32.0,962.01,962.0,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609720203172,9.6288,964.19,962.0,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609720203372,60.9644,963.77,962.0,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609720203572,65.4664,963.77,962.0,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609720203975,4.61102,963.42,963.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720204981,4.61102,963.42,962.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609720205876,4.61102,963.42,960.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609720206077,4.61102,963.16,963.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720206478,4.61102,963.16,960.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609720206677,4.61102,963.16,960.58,6.32529469]
["bitfinex-derivatives","ETHF0:USTF0",1609720207879,4.61102,963.16,960.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720208080,4.61102,963.16,962.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720208280,4.502,963.77,962.89,7.67302]
["bitfinex-derivatives","ETHF0:USTF0",1609720208480,9.6288,964.19,962.89,7.67302]
["bitfinex-derivatives","ETHF0:USTF0",1609720209983,4.61102,963.29,963.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720210182,4.747,963.87,962.89,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609720213285,4.747,963.87,960.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720213482,4.747,963.87,962.89,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609720213984,4.747,963.87,963.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720214185,4.61102,964.48,963.86,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609720215989,4.61102,964.48,963.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720216189,4.61102,964.48,963.86,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609720218090,4.61102,964.48,964.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720219091,9.6986,965.37,964.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720220096,4.61102,964.5,963.86,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609720220295,2.979,965.35,963.49,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609720220495,2.979,965.35,962.89,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609720220695,2.979,965.35,960.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720221395,9.6986,965.37,960.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720221997,9.6986,965.37,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720222197,74.7836,965.35,964.13,7.74102]
["bitfinex-derivatives","ETHF0:USTF0",1609720223995,4.61102,964.52,964.13,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609720225900,10.1186,964.51,964.13,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609720226100,4.61102,964.14,964.13,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609720226501,4.61102,964.14,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720228001,4.61102,963.89,963.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720228603,10.1186,964.51,963.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720228803,10.1186,964.51,963.64,8.58002]
["bitfinex-derivatives","ETHF0:USTF0",1609720229502,84.3348,964.64,963.64,8.58002]
["bitfinex-derivatives","ETHF0:USTF0",1609720230106,4.61102,964.31,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720230304,4.654,964.95,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720230503,58.9364,965.25,964.13,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609720231603,4.529,965.57,964.13,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609720232004,9.8066,965.73,964.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720234008,4.61102,965.17,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720234410,7.57602,965.17,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720235412,7.57602,965.17,964.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609720235611,15.62098,964.14,964.13,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609720236011,15.62098,964.14,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720238617,15.62098,964.14,964.13,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720239018,5.03358,964.14,964.13,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720239615,5.03358,964.14,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720240517,4.777,965.57,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720241819,4.777,965.57,964.13,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609720242020,4.777,965.57,965.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720242618,75.5115,966.59,965.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720244021,4.61102,966.26,966.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720244521,4.769,966.54,966.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720245322,4.769,966.54,966.07,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609720246126,4.769,966.54,966.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720246824,4.61102,966.71,966.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720248023,4.61102,966.57,966.45,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609720249325,4.61102,966.57,966.07,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609720249927,4.61102,966.57,965.51,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609720250128,4.61102,966.12,965.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720251928,4.428,966.77,965.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720252128,4.61102,966.56,966.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720254130,4.61102,966.56,966.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720254534,4.61102,966.56,966.33,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609720256239,4.61102,966.34,966.33,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609720257940,4.61102,966.34,965.86,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609720258141,4.61102,965.87,965.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720258340,4.61102,965.87,965.13,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609720258541,3.933,966.34,965.13,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609720258743,3.933,966.34,965.13,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609720260241,4.61102,965.85,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720260442,3.933,966.34,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720260643,3.933,966.34,965.65,8.25802]
["bitfinex-derivatives","ETHF0:USTF0",1609720261347,83.5081,966.22,965.65,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609720262149,4.61102,965.66,965.65,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609720264748,3.685,966.06,965.65,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609720265750,3.685,966.06,965.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720266151,3.685,966.06,966.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720266751,3.685,966.06,965.58,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609720267553,3.99,966.06,965.58,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609720268153,3.99,966.06,965.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720268154,4.61102,966.05,965.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720270157,4.61102,966.05,966.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720270356,4.61102,966.05,965.58,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609720270757,3.99,966.06,965.58,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609720270957,3.99,966.06,965.13,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609720271156,3.99,966.06,963.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720272156,3.99,966.06,965.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720272558,3.933,966.34,965.28,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609720272757,68.8875,966.49,965.28,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609720273260,68.8875,966.49,964.82,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609720273455,78.6456,966.0,964.82,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609720273656,83.2596,966.0,964.82,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609720274156,4.61102,964.83,964.82,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609720274556,4.61102,964.83,960.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720274957,9.5766,964.82,960.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720275758,11.7676,964.8,960.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720276158,4.61102,963.86,963.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720276558,4.61102,963.86,960.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720277863,4.61102,963.86,960.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720278062,4.61102,963.86,960.88,33.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720278261,4.61102,963.75,963.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720278462,2.0521,963.74,963.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720278663,4.61102,963.75,960.88,33.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720279163,69.5872,964.45,960.88,33.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720280366,4.61102,963.91,963.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720280565,4.61102,963.91,960.88,33.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720281165,4.61102,963.91,960.88,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720281366,4.61102,963.91,960.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720282267,72.729,964.22,963.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720282466,9.3766,964.82,963.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720282668,58.5586,964.39,963.43,8.35702]
["bitfinex-derivatives","ETHF0:USTF0",1609720282868,4.777,964.59,963.43,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609720283068,81.5682,963.74,963.43,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609720283467,81.5682,963.74,960.88,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609720283668,3.888,964.05,960.85,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609720283867,86.7796,963.55,960.85,10.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609720284270,4.61102,962.66,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720284669,4.61102,962.66,960.85,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609720286271,4.61102,961.83,961.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720286770,64.3342,962.75,961.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720286970,4.14,963.02,961.68,9.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609720288370,4.14,963.02,962.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720288570,63.02,963.18,962.07,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1609720288770,3.062,963.67,962.07,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609720289773,59.1145,962.97,962.07,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609720290174,62.8715,962.97,962.07,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609720291173,3.757,962.97,962.07,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609720291373,62.4048,962.23,962.07,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609720291973,62.4048,962.23,961.68,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609720292173,62.4048,962.23,960.85,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609720292375,4.61102,961.1,959.42,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720292576,4.61102,961.1,959.42,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720293178,4.61102,961.1,958.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720293479,10.9239,961.09,958.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720294077,10.9239,961.09,957.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720294277,4.61102,960.67,960.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720294978,4.61102,960.67,957.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720295378,4.61102,960.67,957.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720295878,4.61102,960.67,957.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720296278,4.61102,960.67,957.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720296477,4.61102,960.67,959.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720298184,4.61102,960.67,957.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720298385,4.61102,960.67,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720298984,4.852,961.11,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720299183,4.852,961.11,959.75,9.47502]
["bitfinex-derivatives","ETHF0:USTF0",1609720299885,35.0,960.67,959.75,9.47502]
["bitfinex-derivatives","ETHF0:USTF0",1609720300884,35.0,960.67,959.75,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609720302486,4.61102,959.76,959.75,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609720302686,16.22582,959.76,959.75,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609720304386,16.22582,959.76,958.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720306489,11.6148,959.76,958.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720306889,4.529,960.47,958.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720307089,4.529,960.47,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720307288,35.0,960.67,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720309492,44.9685,960.67,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720309892,35.0,960.67,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720310091,76.8521,960.45,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720310493,4.61102,959.68,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720312393,4.61102,959.43,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720313193,4.79,960.3,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720314394,4.61102,959.42,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720315295,16.44602,959.42,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720317697,21.23002,959.42,959.41,6.77029469]
["bitfinex-derivatives","ETHF0:USTF0",1609720318098,21.23002,959.42,958.58,27.86433447]
["bitfinex-derivatives","ETHF0:USTF0",1609720318298,21.23002,959.42,958.48,27.86807018]
["bitfinex-derivatives","ETHF0:USTF0",1609720318499,4.61102,958.63,958.48,27.86807018]
["bitfinex-derivatives","ETHF0:USTF0",1609720318901,4.61102,958.63,958.38,27.87561144]
["bitfinex-derivatives","ETHF0:USTF0",1609720319298,4.61102,958.63,958.12,27.87591286]
["bitfinex-derivatives","ETHF0:USTF0",1609720319698,4.61102,958.63,958.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720320698,4.61102,958.63,958.1,27.87557248]
["bitfinex-derivatives","ETHF0:USTF0",1609720321098,4.61102,958.63,957.9,27.87980466]
["bitfinex-derivatives","ETHF0:USTF0",1609720321699,4.61102,958.63,955.51,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609720321700,4.61102,958.63,957.71,27.88339983]
["bitfinex-derivatives","ETHF0:USTF0",1609720321898,61.2098,957.73,957.71,27.88339983]
["bitfinex-derivatives","ETHF0:USTF0",1609720322100,3.998,958.36,957.61,27.88885077]
["bitfinex-derivatives","ETHF0:USTF0",1609720322301,61.6435,957.72,957.61,32.08885077]
["bitfinex-derivatives","ETHF0:USTF0",1609720322500,82.85562,957.62,957.61,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609720322700,87.19062,957.62,957.61,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609720322903,8.94602,957.62,957.61,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609720323101,8.94602,957.62,953.62,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609720323300,30.0,957.61,952.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720323904,60.8458,955.46,951.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720324103,3.366,955.46,951.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720324503,79.9261,954.04,953.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720324702,83.0721,954.04,950.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720324902,3.146,954.04,950.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720325102,62.8701,953.0,950.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720325301,66.8941,953.0,950.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720325704,66.8941,953.0,949.28,35.18114994]
["bitfinex-derivatives","ETHF0:USTF0",1609720326105,4.024,953.0,949.28,35.18114994]
["bitfinex-derivatives","ETHF0:USTF0",1609720326307,4.024,953.0,948.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720326505,78.8398,952.07,951.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720326706,3.875,952.07,951.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720328506,4.687,952.07,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720329507,4.024,953.0,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720330308,0.4,953.61,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720330508,0.4,953.61,953.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720330710,0.4,953.61,951.03,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609720330908,4.482,953.61,951.03,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609720331708,77.0881,952.81,950.76,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609720332110,80.4821,952.81,950.76,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609720332511,3.394,952.81,950.76,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609720333110,3.394,952.81,950.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720333312,3.394,952.81,949.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720333511,3.394,952.81,949.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720333711,3.394,952.81,949.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720334511,3.394,952.81,952.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720334711,3.394,952.81,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720336512,3.394,952.81,952.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720336712,3.394,952.81,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720337312,4.482,953.61,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720337512,4.744,952.81,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720337712,34.0,952.07,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720338112,37.792,952.07,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720338514,37.792,952.07,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720341613,30.25,952.07,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720344214,4.744,952.81,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720344416,78.7365,955.03,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720344615,78.7365,955.03,951.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720344616,78.7365,955.03,953.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720344814,78.7365,955.03,951.03,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720345019,4.61102,955.58,951.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720345216,63.8417,955.53,951.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720345616,60.961149,955.53,951.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720346016,60.961149,955.53,951.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720346217,60.961149,955.53,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720346619,60.961149,955.53,955.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720346818,6.5077,957.57,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720347018,68.4052,955.92,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720347218,72.8702,955.92,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720347419,72.8702,955.92,951.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720347619,72.8702,955.92,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720347818,4.465,955.92,951.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720348217,4.465,955.92,951.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720348420,4.465,955.92,951.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720348620,4.465,955.92,955.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720348919,4.465,955.92,951.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720349518,4.465,955.92,951.01,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609720349519,4.465,955.92,951.09,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720349719,4.465,955.92,951.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720350519,4.465,955.92,955.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720350719,4.465,955.92,951.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720351520,4.465,955.92,951.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720352321,83.4936,957.07,951.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720352522,83.4936,957.07,951.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720352921,2.0625,957.06,951.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720353122,6.6005,957.06,951.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720353322,4.538,957.06,951.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720353522,4.538,957.06,951.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720354523,4.538,957.06,956.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720354725,4.538,957.06,951.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720355525,4.538,957.06,951.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720355526,4.538,957.06,951.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720356526,4.61102,956.92,956.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720356725,4.61102,956.92,951.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720357126,4.55442,956.92,951.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720357325,4.538,957.06,951.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720357525,4.538,957.06,951.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720358225,84.4749,957.27,951.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720358628,84.4749,957.27,957.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720358827,6.5422,958.55,951.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720359029,71.0521,958.24,951.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720359227,3.07,958.24,951.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720359627,3.07,958.24,951.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720360227,9.4674,958.23,951.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720360627,4.61102,957.69,957.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720360827,8.89802,957.69,951.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720361427,4.287,957.69,951.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720361828,4.287,957.69,951.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720362728,4.287,957.69,957.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720362931,4.287,957.69,951.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720363729,4.287,957.69,951.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720363930,4.287,957.69,951.23,34.679]
["bitfinex-derivatives","ETHF0:USTF0",1609720364130,4.287,957.69,951.24,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609720364332,4.287,957.69,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720364731,2.0822,957.68,957.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720364930,2.0822,957.68,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720365131,4.287,957.69,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720365333,10.817,957.68,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720366634,4.61102,957.11,956.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720366834,9.25902,957.11,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720367337,2.0781,957.1,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720367638,4.648,957.11,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720368140,14.7067,957.11,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720368339,4.648,957.11,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720368540,71.7981,956.85,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720368739,4.61102,956.41,956.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720369139,4.61102,956.41,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720369838,2.0687,956.4,951.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720370239,2.0687,956.4,951.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720370439,4.824,956.4,951.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720370641,14.4223,956.4,954.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720370842,14.4223,956.4,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720371040,14.4223,956.4,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720371540,14.4223,956.4,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720371740,79.4422,956.13,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720371942,83.2122,956.13,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720372741,4.61102,954.72,954.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720372941,7.83302,954.72,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720373642,3.222,954.72,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720374444,3.222,954.72,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720377044,4.61102,955.84,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720378148,83.2122,956.13,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720378748,4.61102,955.8,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720378949,8.53602,955.8,952.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720379548,8.53602,955.8,952.82,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609720379749,8.53602,955.8,951.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720380249,8.53602,955.8,951.25,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609720380448,8.53602,955.8,951.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720380648,4.61102,954.47,951.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720381751,9.2292,954.46,951.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720381949,2.074,954.45,951.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720382150,9.2292,954.46,951.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720382749,3.084,954.63,951.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720382750,4.61102,953.32,951.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720382949,4.61102,953.32,951.23,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609720383149,2.1258,953.31,950.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720383650,7.74402,953.32,950.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720383849,7.74402,953.32,949.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720384049,7.74402,953.32,950.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720384749,3.133,953.32,950.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720385150,3.133,953.32,949.03,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609720385151,3.133,953.32,950.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720385350,3.133,953.32,950.82,34.408]
["bitfinex-derivatives","ETHF0:USTF0",1609720387751,4.341,953.57,950.82,34.408]
["bitfinex-derivatives","ETHF0:USTF0",1609720387752,69.4999,954.92,950.82,34.408]
["bitfinex-derivatives","ETHF0:USTF0",1609720387951,69.4999,954.92,950.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720388153,69.4999,954.92,950.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720388752,4.61102,954.62,950.85,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609720388951,8.16202,954.62,950.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720390752,3.551,954.62,950.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720393655,1.604524,955.8,950.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720393856,1.604524,955.8,950.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720394057,65.9577,956.25,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720394859,4.61102,954.76,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720395364,3.647,954.77,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720396863,3.647,954.77,954.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720397064,3.647,954.77,954.26,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609720397663,3.647,954.77,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720398064,58.5733,954.52,950.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720398263,62.5133,954.52,950.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720399064,62.5133,954.52,950.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720400067,62.5133,954.52,950.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720400767,4.61102,953.31,953.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720400968,4.61102,953.31,950.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720401976,4.61102,953.31,950.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720402176,4.271,953.37,950.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720402775,4.61102,953.13,953.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720403174,4.61102,953.13,950.94,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720403376,4.61102,953.13,950.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720403978,4.61102,953.13,950.85,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609720404177,4.61102,953.13,949.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720404378,7.85302,953.13,949.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720404579,7.85302,953.13,949.04,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609720404779,4.61102,952.43,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720406880,4.61102,952.3,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720408182,4.61102,952.3,949.04,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609720408381,4.61102,952.3,949.04,40.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609720408780,4.61102,951.18,949.04,40.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609720409381,4.61102,951.18,949.04,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609720410784,4.61102,951.39,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720410986,4.021,951.73,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720414289,3.961,952.0,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720414493,4.232,952.39,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720414692,62.0194,952.88,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720414894,4.61102,951.49,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720415093,4.61102,951.49,949.04,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609720415293,4.61102,951.49,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720416294,4.61102,951.49,949.04,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609720416494,4.61102,951.49,949.02,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720416895,4.61102,950.43,949.02,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720417403,4.61102,950.43,947.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720417996,4.61102,950.43,948.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720418207,3.538,951.33,948.99,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1609720419199,4.458,951.59,948.99,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1609720419699,64.5653,952.33,948.99,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1609720419901,16.9075,954.38,948.99,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1609720419902,16.9075,954.38,949.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609720420100,78.011,953.81,949.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720420300,81.083,953.81,949.01,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720420800,4.61102,952.35,949.01,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720421001,8.87802,952.35,949.01,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720421400,8.87802,952.35,949.01,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720422904,4.61102,952.2,949.01,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720423502,4.267,952.35,949.01,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720423702,33.0,951.33,949.01,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720423902,3.763,952.76,949.01,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720424504,3.763,952.76,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720424704,3.763,952.76,949.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720424903,4.61102,951.81,949.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720425703,4.61102,951.81,949.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720426603,4.61102,951.81,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720426803,4.489,952.17,949.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720427604,4.489,952.17,949.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720427805,4.29,952.38,949.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720428005,10.0739,954.76,949.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720428204,72.5497,954.11,949.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720428403,72.5497,954.11,949.07,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609720428606,72.5497,954.11,949.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720429004,4.61102,953.1,949.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720429204,72.5497,954.11,949.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720429404,72.5497,954.11,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720430106,10.0739,954.76,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720430305,60.7753,955.9,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720430506,9.2625,955.89,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720430705,12.3425,955.89,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720430905,4.61102,954.51,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720431105,4.681,954.51,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720432106,3.902,954.81,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720432507,57.274671,955.9,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720432906,4.61102,954.88,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720433109,8.75602,954.88,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720433807,4.145,954.88,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720434908,4.61102,954.2,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720435310,4.547,954.55,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720437010,4.61102,954.39,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720438914,4.61102,953.85,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720439913,9.05302,953.85,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720440919,4.61102,952.66,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720443015,4.61102,951.61,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720443217,4.614,952.66,949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720443416,4.614,952.66,949.11,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720443615,4.614,952.66,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720445415,87.7441,953.01,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720445816,4.347,953.08,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720446417,3.58,953.37,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720446716,9.7098,954.23,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720446917,4.61102,953.25,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720447117,4.704,953.45,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720448217,73.0251,954.24,949.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720450119,62.567161,954.24,950.05,75.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609720450320,62.567161,954.24,950.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720450522,62.567161,954.24,950.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720450924,4.61102,953.34,950.09,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609720451122,4.61102,953.34,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720452723,62.567161,954.24,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720453626,4.61102,953.44,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720454824,3.391,953.57,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720455025,62.567161,954.24,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720455325,3.842,954.34,950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720455529,3.842,954.34,950.85,78.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609720455729,3.842,954.34,950.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720455932,63.2131,955.3,950.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720456331,63.2131,955.3,950.87,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609720456534,9.4955,955.29,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720456732,12.5615,955.29,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720456931,3.066,955.29,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720457634,4.61102,954.55,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720457834,3.109,954.83,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720458741,3.066,955.29,950.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720461542,3.066,955.29,950.86,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609720461543,3.066,955.29,950.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720461742,4.61102,953.75,950.89,36.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609720462142,4.61102,953.75,950.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720462545,4.61102,953.75,950.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720463542,10.0716,953.74,950.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720463944,10.0716,953.74,950.91,38.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609720464244,4.593,953.8,950.91,38.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609720464945,4.593,953.8,950.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720465146,4.593,953.8,951.34,78.859]
["bitfinex-derivatives","ETHF0:USTF0",1609720465446,4.593,953.8,951.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720465644,4.61102,954.38,951.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720466146,67.0403,955.17,951.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720466345,9.6547,957.57,951.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609720466547,65.402,957.34,952.38,64.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609720466745,69.286,957.34,952.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720466947,69.286,957.34,952.39,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1609720467345,69.286,957.34,952.4,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609720467545,69.286,957.34,952.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720467745,4.61102,955.27,952.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720468747,4.342,955.68,952.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720469149,4.342,955.68,952.96,70.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609720469348,23.0,955.3,952.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720472050,13.6322,956.96,952.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720472450,3.748745,957.89,952.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720472850,3.748745,957.89,953.71,76.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609720473052,3.748745,957.89,953.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720473652,4.61102,956.14,953.73,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609720473850,4.61102,956.14,953.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720474253,84.0635,957.19,953.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720474852,3.615,957.38,953.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720475053,3.615,957.38,954.35,79.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609720475254,3.615,957.38,954.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720475853,4.61102,957.4,954.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720476255,69.9211,958.48,954.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720477056,10.0253,960.54,954.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720477257,81.5618,959.63,955.25,69.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609720477456,85.7758,959.63,955.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720477656,85.7758,959.63,955.26,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720478262,85.7758,959.63,955.27,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720478461,85.7758,959.63,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720479464,85.7758,959.63,955.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720479662,4.61102,958.05,955.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720479863,4.588,958.29,955.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720480463,4.588,958.29,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720480666,4.588,958.29,955.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720481069,85.7758,959.63,955.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720481765,4.61102,958.72,955.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720481967,8.98502,958.72,955.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720482672,8.98502,958.72,955.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720483671,4.61102,958.22,955.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720484769,4.61102,958.22,955.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720485670,4.61102,957.8,955.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720486470,4.695,958.93,955.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720486674,4.695,958.93,955.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720487173,12.4692,958.9,955.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720487672,12.4692,958.9,955.27,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720487673,4.61102,957.04,955.27,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1609720487872,4.61102,957.04,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720488875,4.61102,957.04,955.26,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609720489275,4.61102,957.04,954.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720489674,4.61102,956.36,954.38,11.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609720489873,72.1326,957.27,954.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720490975,4.655,958.09,954.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720491176,4.655,958.09,954.76,73.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609720491375,4.655,958.09,954.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720492777,59.4637,958.74,954.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720495782,4.61102,958.07,957.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720495980,10.0085,958.92,957.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720496179,86.8356,959.33,957.85,8.13702]
["bitfinex-derivatives","ETHF0:USTF0",1609720497182,76.40544,959.33,957.85,8.13702]
["bitfinex-derivatives","ETHF0:USTF0",1609720497585,76.40544,959.33,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720497782,4.61102,957.86,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720497983,4.837,959.31,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720498182,86.595,958.93,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720498382,3.403,958.99,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720498584,79.177,958.63,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720499786,4.61102,957.86,957.85,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609720500585,4.61102,957.86,956.3,62.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609720500787,4.61102,957.86,955.33,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609720500988,86.2877,957.75,955.38,67.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609720501387,9.4438,957.74,955.38,67.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609720501788,4.61102,956.02,955.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720501989,12.9068,957.74,955.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720502188,76.1784,956.46,955.52,9.27202]
["bitfinex-derivatives","ETHF0:USTF0",1609720503590,76.1784,956.46,955.52,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609720503790,4.61102,955.53,955.52,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609720503990,82.12072,955.53,955.52,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609720504193,82.12072,955.53,955.52,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1609720505193,82.12072,955.53,953.6,70.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609720505493,4.61102,955.53,949.28,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609720505693,85.7086,955.22,950.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609720505892,85.7086,955.22,953.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720506092,4.095,955.7,953.93,8.17902]
["bitfinex-derivatives","ETHF0:USTF0",1609720506694,8.3846,955.68,953.93,8.17902]
["bitfinex-derivatives","ETHF0:USTF0",1609720507298,4.095,955.7,953.93,8.17902]
["bitfinex-derivatives","ETHF0:USTF0",1609720507299,70.6706,955.38,953.93,8.17902]
["bitfinex-derivatives","ETHF0:USTF0",1609720507998,4.61102,954.3,953.93,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609720508395,2.0915,954.29,953.93,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609720509898,4.61102,954.3,953.93,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609720511099,4.61102,954.3,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720511802,3.847,955.44,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720511803,4.61102,953.94,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720512003,62.5269,955.44,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720513802,4.61102,954.12,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720514202,3.983,955.23,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720515807,4.61102,954.94,954.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720516605,10.0127,954.93,953.93,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609720516806,10.0127,954.93,952.8,73.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609720517005,76.9847,954.69,952.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720517207,76.9847,954.69,951.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720517807,4.61102,953.75,953.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720518008,76.9847,954.69,953.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720518208,3.983,955.23,953.69,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609720519008,9.4841,955.43,953.69,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609720519408,3.847,955.44,953.69,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609720519608,0.02692494,958.5,953.69,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609720519809,80.0205,955.1,954.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720520408,4.758,955.46,954.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720520608,4.758,955.46,954.37,7.75102]
["bitfinex-derivatives","ETHF0:USTF0",1609720521211,59.1388,956.3,954.37,7.75102]
["bitfinex-derivatives","ETHF0:USTF0",1609720522112,9.6949,956.59,955.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720522312,83.457,957.28,955.16,9.45502]
["bitfinex-derivatives","ETHF0:USTF0",1609720522512,2.1169,957.27,955.16,9.45502]
["bitfinex-derivatives","ETHF0:USTF0",1609720522711,5.3079,957.27,955.16,9.45502]
["bitfinex-derivatives","ETHF0:USTF0",1609720522910,2.0639,957.26,955.16,9.45502]
["bitfinex-derivatives","ETHF0:USTF0",1609720523112,3.191,957.27,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720523312,62.1358,956.42,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720523513,66.4288,956.42,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720523713,4.293,956.42,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720523913,4.61102,955.17,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720524114,17.10202,955.17,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720524312,15.02102,955.17,955.16,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609720524513,15.02102,955.17,954.37,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609720524713,4.61102,955.17,954.37,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609720524916,70.7543,954.7,954.37,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609720525715,75.3463,954.7,953.69,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609720525915,4.61102,953.7,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720526315,2.0801,953.69,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720526515,4.61102,953.7,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720526715,4.61102,953.7,952.72,7.56502]
["bitfinex-derivatives","ETHF0:USTF0",1609720527626,4.61102,953.7,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720527824,64.6269,953.31,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720528023,4.61102,952.73,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720528824,6.70072,952.73,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720529024,2.0897,952.73,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720529223,4.239,953.76,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720529625,4.313,953.99,952.72,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609720529824,4.313,953.99,953.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720530024,4.313,953.99,953.21,8.89202]
["bitfinex-derivatives","ETHF0:USTF0",1609720531226,77.8932,955.24,953.21,8.89202]
["bitfinex-derivatives","ETHF0:USTF0",1609720531425,9.5706,955.23,953.21,8.89202]
["bitfinex-derivatives","ETHF0:USTF0",1609720532026,4.61102,953.72,953.21,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609720533027,3.416,954.8,953.21,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609720533428,2.0838,954.79,953.21,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609720533628,85.9927,955.18,953.21,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609720534028,4.61102,954.26,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720534528,2.0704,954.97,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720534730,85.9927,955.18,953.94,8.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609720534931,9.5706,955.23,953.94,8.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609720535130,66.1166,956.01,953.94,8.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609720535932,4.61102,954.94,954.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720536534,4.61102,954.94,953.94,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609720537934,4.61102,954.29,954.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720538135,61.0626,955.33,954.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720538335,61.0626,955.33,954.18,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1609720539336,61.0626,955.33,954.94,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720539535,61.0626,955.33,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720539935,3.848,955.63,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720541137,2.084,955.62,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720541337,3.355,955.84,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720541736,9.2257,956.73,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720542140,2.1213,956.72,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720542338,6.1383,956.72,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720542538,4.017,956.72,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720543940,4.61102,955.22,955.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720544142,4.61102,955.22,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720544641,4.645,956.22,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720544642,2.0625,955.21,954.94,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720545442,2.0625,955.21,954.94,34.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609720545944,2.0625,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720546143,2.0625,955.21,955.2,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609720546542,4.61102,956.1,955.2,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609720546745,22.0,955.33,955.2,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609720547444,2.0968,955.32,955.2,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609720547947,2.0968,955.32,955.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720548548,2.0968,955.32,955.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609720549148,22.0,955.33,955.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609720550147,22.0,955.33,955.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720550348,16.0877,955.33,955.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720551147,16.0877,955.33,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720551547,1.5103,955.33,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720552548,3.6352,955.33,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720553147,1.5103,955.33,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720554150,3.627,955.33,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720554351,2.0633,956.12,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720554753,10.0537,957.27,955.32,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720554953,59.169,958.53,955.42,77.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609720555152,9.6555,958.47,955.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720555353,14.4195,958.47,955.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720556155,14.4195,958.47,957.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720556354,4.764,958.47,957.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720556958,2.1074,958.46,957.32,34.519]
["bitfinex-derivatives","ETHF0:USTF0",1609720557157,4.764,958.47,957.32,34.519]
["bitfinex-derivatives","ETHF0:USTF0",1609720557357,4.764,958.47,957.32,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609720557756,4.764,958.47,957.32,34.519]
["bitfinex-derivatives","ETHF0:USTF0",1609720558057,2.0753,958.46,957.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720558255,4.764,958.47,957.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720559156,1.014778,958.74,957.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720560058,1.014778,958.74,958.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720560260,1.014778,958.74,957.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720560458,6.317878,958.74,957.98,78.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609720560961,6.317878,958.74,957.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720561159,6.317878,958.74,957.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609720561359,6.317878,958.74,957.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720562062,4.61102,958.49,958.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720562263,8.22102,958.49,958.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720562462,8.22102,958.49,957.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609720563062,2.1116,958.48,957.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609720564063,4.61102,958.06,957.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609720564865,4.61102,958.06,957.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720565764,3.204,958.74,957.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720565964,84.5832,959.93,957.62,8.28402]
["bitfinex-derivatives","ETHF0:USTF0",1609720566164,84.5832,959.93,957.62,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609720568074,4.61102,959.43,957.62,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609720568275,7.92102,959.43,957.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720568470,7.92102,959.43,957.69,58.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609720568668,3.31,959.43,957.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720568871,3.31,959.43,957.86,63.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609720569073,3.31,959.43,957.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720569470,76.173,961.09,957.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720570073,76.173,961.09,960.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720570270,76.173,961.09,957.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720570271,15.594,961.6,959.62,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609720571673,15.594,961.6,959.68,27.91490388]
["bitfinex-derivatives","ETHF0:USTF0",1609720572070,15.594,961.6,960.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720572472,9.4474,961.6,960.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720572672,86.9617,962.18,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720572871,0.02783091,963.27,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720572872,6.5958,962.58,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720573071,60.3381,961.68,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720573271,63.5971,961.68,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720574074,4.61102,960.7,960.69,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609720577277,4.61102,960.7,959.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720578078,3.347,961.45,960.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720578279,3.347,961.45,960.55,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609720580080,3.347,961.45,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720581082,9.943,961.67,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720581283,3.259,961.68,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720581483,76.7835,962.34,960.55,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609720582084,76.7835,962.34,960.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720582284,76.7835,962.34,960.88,7.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609720583585,6.5958,962.58,960.88,7.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609720584187,4.61102,961.07,961.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720585793,4.648,961.9,961.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720588094,4.61102,961.99,961.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720588792,4.61102,961.99,961.78,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609720589194,4.814,962.41,961.78,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609720590094,4.61102,962.29,962.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720590295,3.756,962.63,962.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720590498,3.756,962.63,962.14,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1609720591295,6.6721,964.36,962.14,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1609720592096,6.6721,964.36,962.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720592496,6.6721,964.36,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720593299,2.0929,964.35,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720593504,3.363,964.35,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720594302,4.61102,962.52,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720595503,6.67552,962.52,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720595704,4.61102,962.52,962.51,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609720597502,4.61102,962.52,962.14,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609720597703,6.70852,962.52,961.78,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609720597902,4.61102,962.52,961.46,27.77346842]
["bitfinex-derivatives","ETHF0:USTF0",1609720598104,4.61102,962.52,961.41,27.77551097]
["bitfinex-derivatives","ETHF0:USTF0",1609720598303,4.61102,961.47,961.41,27.77551097]
["bitfinex-derivatives","ETHF0:USTF0",1609720598503,9.5288,962.82,961.41,27.77551097]
["bitfinex-derivatives","ETHF0:USTF0",1609720598705,9.5288,962.82,961.34,27.77769893]
["bitfinex-derivatives","ETHF0:USTF0",1609720599705,9.5288,962.82,961.31,27.77603684]
["bitfinex-derivatives","ETHF0:USTF0",1609720600308,4.61102,962.06,961.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720600506,9.5288,962.82,961.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720600708,9.5288,962.82,961.77,27.76189551]
["bitfinex-derivatives","ETHF0:USTF0",1609720600906,4.653,963.24,961.77,30.78389551]
["bitfinex-derivatives","ETHF0:USTF0",1609720601107,9.3259,964.05,961.77,30.78389551]
["bitfinex-derivatives","ETHF0:USTF0",1609720601309,9.3259,964.05,962.06,27.75769765]
["bitfinex-derivatives","ETHF0:USTF0",1609720601508,9.3259,964.05,962.06,32.04669765]
["bitfinex-derivatives","ETHF0:USTF0",1609720601708,9.3259,964.05,962.34,27.75100164]
["bitfinex-derivatives","ETHF0:USTF0",1609720601908,9.3259,964.05,962.34,32.12600164]
["bitfinex-derivatives","ETHF0:USTF0",1609720602110,9.3259,964.05,962.95,27.10363944]
["bitfinex-derivatives","ETHF0:USTF0",1609720602708,7.06836056,962.82,962.49,27.74533526]
["bitfinex-derivatives","ETHF0:USTF0",1609720603309,7.06836056,962.82,962.56,27.74447848]
["bitfinex-derivatives","ETHF0:USTF0",1609720603510,7.06836056,962.82,962.56,30.72447848]
["bitfinex-derivatives","ETHF0:USTF0",1609720603711,7.06836056,962.82,962.6,27.73534694]
["bitfinex-derivatives","ETHF0:USTF0",1609720604013,7.06836056,962.82,962.56,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609720604211,7.06836056,962.82,962.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720604412,7.06836056,962.82,962.81,8.19202]
["bitfinex-derivatives","ETHF0:USTF0",1609720606716,7.06836056,962.82,962.81,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609720608315,11.67938056,962.82,962.81,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609720609414,11.67938056,962.82,962.81,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609720610414,7.06836056,962.82,962.81,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609720614520,7.06836056,962.82,962.56,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609720614724,7.06836056,962.82,962.81,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609720615822,7.06836056,962.82,962.81,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609720616222,1.53364456,963.98,962.81,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609720616423,4.61102,963.68,962.81,7.64302]
["bitfinex-derivatives","ETHF0:USTF0",1609720618024,4.61102,963.68,963.35,27.71614477]
["bitfinex-derivatives","ETHF0:USTF0",1609720618224,4.61102,963.68,963.35,30.88614477]
["bitfinex-derivatives","ETHF0:USTF0",1609720618424,3.635,964.13,963.35,30.88614477]
["bitfinex-derivatives","ETHF0:USTF0",1609720618425,4.61102,963.36,963.35,30.88614477]
["bitfinex-derivatives","ETHF0:USTF0",1609720618627,4.61102,963.36,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720619325,3.635,964.13,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720619525,9.3069,964.54,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720620125,9.3069,964.54,963.36,27.71177878]
["bitfinex-derivatives","ETHF0:USTF0",1609720620324,4.61102,963.37,963.36,27.71177878]
["bitfinex-derivatives","ETHF0:USTF0",1609720620726,4.61102,963.37,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720621529,2.969,964.39,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720622729,6.3522,965.16,963.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609720623231,6.3522,965.16,963.32,27.71319759]
["bitfinex-derivatives","ETHF0:USTF0",1609720623430,10.6372,965.16,963.32,27.71319759]
["bitfinex-derivatives","ETHF0:USTF0",1609720624338,4.285,965.16,964.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720624942,4.285,965.16,964.16,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609720625639,4.285,965.16,964.61,27.04627222]
["bitfinex-derivatives","ETHF0:USTF0",1609720625840,4.285,965.16,964.62,27.04666207]
["bitfinex-derivatives","ETHF0:USTF0",1609720626339,4.61102,964.63,964.62,27.04666207]
["bitfinex-derivatives","ETHF0:USTF0",1609720626941,4.61102,964.63,964.17,27.69153506]
["bitfinex-derivatives","ETHF0:USTF0",1609720627341,4.61102,964.63,964.56,27.04508777]
["bitfinex-derivatives","ETHF0:USTF0",1609720627740,4.61102,964.63,964.59,27.04525853]
["bitfinex-derivatives","ETHF0:USTF0",1609720628843,4.61102,964.63,964.55,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609720629043,9.7689,965.41,964.55,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609720629643,9.7689,965.41,964.81,27.04050662]
["bitfinex-derivatives","ETHF0:USTF0",1609720629841,9.7689,965.41,964.81,31.57150662]
["bitfinex-derivatives","ETHF0:USTF0",1609720630045,9.7689,965.41,964.84,27.03820144]
["bitfinex-derivatives","ETHF0:USTF0",1609720630443,4.61102,964.85,964.81,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609720630645,27.469,964.63,964.55,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609720632345,27.469,964.63,964.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720632546,27.469,964.63,964.55,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609720632746,27.469,964.63,964.39,27.6781835]
["bitfinex-derivatives","ETHF0:USTF0",1609720633145,27.469,964.63,964.17,10.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609720633146,27.469,964.63,964.45,27.67400198]
["bitfinex-derivatives","ETHF0:USTF0",1609720633350,27.469,964.63,964.45,31.18000198]
["bitfinex-derivatives","ETHF0:USTF0",1609720633748,27.469,964.63,964.45,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609720634348,27.469,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720634749,27.469,964.63,964.62,68.31792]
["bitfinex-derivatives","ETHF0:USTF0",1609720636151,10.557,964.63,964.62,68.31792]
["bitfinex-derivatives","ETHF0:USTF0",1609720637151,9.6289,966.9,964.62,68.31792]
["bitfinex-derivatives","ETHF0:USTF0",1609720638352,9.6289,966.9,965.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720638754,9.6289,966.9,965.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609720638955,13.5639,966.9,966.46,25.72789813]
["bitfinex-derivatives","ETHF0:USTF0",1609720639454,13.5639,966.9,966.32,25.72804481]
["bitfinex-derivatives","ETHF0:USTF0",1609720640057,13.5639,966.9,966.25,25.728709]
["bitfinex-derivatives","ETHF0:USTF0",1609720640355,4.61102,966.26,966.25,25.728709]
["bitfinex-derivatives","ETHF0:USTF0",1609720640555,9.35102,966.26,966.25,25.728709]
["bitfinex-derivatives","ETHF0:USTF0",1609720640957,9.35102,966.26,965.79,27.01148867]
["bitfinex-derivatives","ETHF0:USTF0",1609720641457,9.35102,966.26,965.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609720641458,9.35102,966.26,965.97,27.10793071]
["bitfinex-derivatives","ETHF0:USTF0",1609720641857,2.0853,966.25,965.97,27.10793071]
["bitfinex-derivatives","ETHF0:USTF0",1609720642157,2.0853,966.25,965.97,23.15763071]
["bitfinex-derivatives","ETHF0:USTF0",1609720642357,4.61102,965.98,965.97,23.15763071]
["bitfinex-derivatives","ETHF0:USTF0",1609720642958,4.61102,965.98,965.97,18.46123071]
["bitfinex-derivatives","ETHF0:USTF0",1609720643358,4.61102,965.98,965.48,27.75335763]
["bitfinex-derivatives","ETHF0:USTF0",1609720644359,4.61102,965.49,965.48,27.75335763]
["bitfinex-derivatives","ETHF0:USTF0",1609720644560,4.61102,965.49,965.31,27.77344076]
["bitfinex-derivatives","ETHF0:USTF0",1609720644960,4.61102,965.49,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720644961,4.61102,965.49,964.61,27.6661114]
["bitfinex-derivatives","ETHF0:USTF0",1609720645565,4.61102,965.49,964.48,70.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609720645566,2.088,965.48,964.84,27.66256646]
["bitfinex-derivatives","ETHF0:USTF0",1609720645765,2.088,965.48,964.85,27.66523277]
["bitfinex-derivatives","ETHF0:USTF0",1609720645966,2.088,965.48,964.85,31.48423277]
["bitfinex-derivatives","ETHF0:USTF0",1609720646468,4.61102,964.86,964.85,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609720647567,6.68772,964.86,964.85,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609720648168,4.61102,964.86,964.85,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609720649268,6.68502,964.86,964.85,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609720649569,4.61102,964.86,964.85,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609720651169,4.61102,964.86,964.72,27.6605148]
["bitfinex-derivatives","ETHF0:USTF0",1609720651872,3.721,965.75,964.72,39.5589148]
["bitfinex-derivatives","ETHF0:USTF0",1609720652072,0.02893334,967.97,964.72,30.1803148]
["bitfinex-derivatives","ETHF0:USTF0",1609720652272,65.8996,967.81,964.98,73.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609720652472,4.61102,965.47,964.98,77.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609720652874,3.2,966.37,964.98,77.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609720654375,3.2,966.37,965.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720654776,3.2,966.37,964.98,77.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609720655678,3.2,966.37,965.78,27.00288288]
["bitfinex-derivatives","ETHF0:USTF0",1609720655877,3.2,966.37,965.78,31.67388288]
["bitfinex-derivatives","ETHF0:USTF0",1609720656377,4.61102,965.79,965.78,31.67388288]
["bitfinex-derivatives","ETHF0:USTF0",1609720656981,4.61102,965.79,965.78,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609720657586,6.68862,965.79,965.78,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609720657985,4.61102,965.79,965.78,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609720661287,4.61102,965.79,965.4,27.01355213]
["bitfinex-derivatives","ETHF0:USTF0",1609720661788,4.61102,965.79,965.33,27.01497237]
["bitfinex-derivatives","ETHF0:USTF0",1609720661987,4.61102,965.79,964.98,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609720662188,4.61102,965.79,964.72,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609720662389,4.61102,965.79,965.33,27.011897]
["bitfinex-derivatives","ETHF0:USTF0",1609720662588,2.0865,965.78,965.33,30.867897]
["bitfinex-derivatives","ETHF0:USTF0",1609720662789,2.995,966.15,965.33,30.867897]
["bitfinex-derivatives","ETHF0:USTF0",1609720662790,2.995,966.15,965.47,27.01109781]
["bitfinex-derivatives","ETHF0:USTF0",1609720663792,2.995,966.15,965.52,27.00598989]
["bitfinex-derivatives","ETHF0:USTF0",1609720664391,2.0732,966.23,965.33,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609720664392,2.0732,966.23,965.77,26.99729028]
["bitfinex-derivatives","ETHF0:USTF0",1609720664593,3.2,966.37,965.77,31.11929028]
["bitfinex-derivatives","ETHF0:USTF0",1609720664793,30.0,968.65,965.77,31.11929028]
["bitfinex-derivatives","ETHF0:USTF0",1609720664993,0.0292507,968.63,965.93,26.9983812]
["bitfinex-derivatives","ETHF0:USTF0",1609720665596,2.0872,966.89,965.84,27.00043987]
["bitfinex-derivatives","ETHF0:USTF0",1609720665797,2.0849,967.87,965.84,27.00043987]
["bitfinex-derivatives","ETHF0:USTF0",1609720665996,2.0849,967.87,965.77,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609720666196,30.0,968.15,965.77,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609720666397,30.0,968.15,965.84,26.998201]
["bitfinex-derivatives","ETHF0:USTF0",1609720666597,4.61102,965.85,965.84,26.998201]
["bitfinex-derivatives","ETHF0:USTF0",1609720666797,4.61102,965.85,965.78,26.99969028]
["bitfinex-derivatives","ETHF0:USTF0",1609720667700,2.0468,965.84,965.78,26.99969028]
["bitfinex-derivatives","ETHF0:USTF0",1609720667901,2.0468,965.84,965.77,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609720668501,2.0864,965.83,965.77,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609720669402,4.61102,965.85,965.77,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609720669602,4.61102,965.85,965.54,27.00384068]
["bitfinex-derivatives","ETHF0:USTF0",1609720669803,4.61102,965.85,965.66,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609720670505,4.61102,965.67,965.66,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609720674705,4.61102,965.67,965.46,27.00738992]
["bitfinex-derivatives","ETHF0:USTF0",1609720675105,4.61102,965.67,965.41,27.01044577]
["bitfinex-derivatives","ETHF0:USTF0",1609720676106,4.61102,965.67,965.33,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609720676305,9.07602,965.67,965.14,27.01703502]
["bitfinex-derivatives","ETHF0:USTF0",1609720676506,4.61102,965.15,965.14,27.01703502]
["bitfinex-derivatives","ETHF0:USTF0",1609720677706,4.61102,965.15,964.98,27.02241697]
["bitfinex-derivatives","ETHF0:USTF0",1609720678207,4.61102,965.15,964.81,27.0205585]
["bitfinex-derivatives","ETHF0:USTF0",1609720678606,4.61102,964.82,964.4,27.66293107]
["bitfinex-derivatives","ETHF0:USTF0",1609720679808,4.61102,964.82,964.39,27.66251689]
["bitfinex-derivatives","ETHF0:USTF0",1609720680209,4.61102,964.82,964.29,68.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609720680210,4.61102,964.82,964.47,27.66245371]
["bitfinex-derivatives","ETHF0:USTF0",1609720680407,4.61102,964.82,964.47,31.00645371]
["bitfinex-derivatives","ETHF0:USTF0",1609720680608,4.465,965.67,964.57,27.65855202]
["bitfinex-derivatives","ETHF0:USTF0",1609720681107,4.465,965.67,964.6,27.65854353]
["bitfinex-derivatives","ETHF0:USTF0",1609720681511,3.869,965.99,964.47,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609720681512,3.869,965.99,965.16,27.01420735]
["bitfinex-derivatives","ETHF0:USTF0",1609720681709,9.3713,966.02,965.16,27.01420735]
["bitfinex-derivatives","ETHF0:USTF0",1609720682011,9.3713,966.02,965.22,27.01259043]
["bitfinex-derivatives","ETHF0:USTF0",1609720682610,9.3713,966.02,965.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720682812,64.5557,967.53,965.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720682813,64.5557,967.53,965.38,10.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609720683010,9.9518,966.89,965.38,10.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609720683211,9.9518,966.89,965.83,26.9941453]
["bitfinex-derivatives","ETHF0:USTF0",1609720683610,9.9518,966.89,965.77,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609720683813,2.0515,966.88,965.97,26.99284589]
["bitfinex-derivatives","ETHF0:USTF0",1609720684411,2.0515,966.88,966.12,26.98994946]
["bitfinex-derivatives","ETHF0:USTF0",1609720684610,4.61102,966.13,966.12,26.98994946]
["bitfinex-derivatives","ETHF0:USTF0",1609720684812,4.61102,966.13,965.77,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609720686112,2.046,966.12,965.78,27.6297238]
["bitfinex-derivatives","ETHF0:USTF0",1609720686713,4.61102,965.79,965.78,27.6297238]
["bitfinex-derivatives","ETHF0:USTF0",1609720686915,4.61102,965.79,965.77,32.19664339]
["bitfinex-derivatives","ETHF0:USTF0",1609720687318,4.61102,965.79,965.77,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609720688517,2.0813,965.78,965.62,81.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609720688716,3.432,966.55,965.62,81.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609720688917,3.432,966.55,965.62,86.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609720689616,3.432,966.55,966.54,26.97996266]
["bitfinex-derivatives","ETHF0:USTF0",1609720689817,3.432,966.55,966.16,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609720690016,3.432,966.55,966.21,59.409]
["bitfinex-derivatives","ETHF0:USTF0",1609720690219,74.1257,968.42,966.21,59.409]
["bitfinex-derivatives","ETHF0:USTF0",1609720690417,10.1336,968.41,966.21,59.409]
["bitfinex-derivatives","ETHF0:USTF0",1609720690618,10.1336,968.41,966.74,26.97712824]
["bitfinex-derivatives","ETHF0:USTF0",1609720691016,10.1336,968.41,966.71,26.97512976]
["bitfinex-derivatives","ETHF0:USTF0",1609720691216,2.075,967.29,966.71,26.97512976]
["bitfinex-derivatives","ETHF0:USTF0",1609720691618,2.075,967.29,966.79,26.97208231]
["bitfinex-derivatives","ETHF0:USTF0",1609720692118,2.0638,966.89,966.79,26.97208231]
["bitfinex-derivatives","ETHF0:USTF0",1609720692721,4.61102,966.8,966.79,26.97208231]
["bitfinex-derivatives","ETHF0:USTF0",1609720693519,48.0,966.9,966.53,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609720693720,2.0694,966.89,966.53,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609720694125,48.0,966.9,966.53,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609720694725,48.0,966.9,966.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720694926,48.0,966.9,966.89,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609720696627,48.0,966.9,966.89,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609720696827,52.61102,966.9,966.89,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609720697427,52.61102,966.9,966.53,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609720697627,52.61102,966.9,966.43,28.23877989]
["bitfinex-derivatives","ETHF0:USTF0",1609720697828,52.61102,966.9,966.49,27.61683778]
["bitfinex-derivatives","ETHF0:USTF0",1609720698027,52.61102,966.9,966.49,31.97883778]
["bitfinex-derivatives","ETHF0:USTF0",1609720698431,52.61102,966.9,966.49,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609720698827,4.61102,966.5,966.49,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609720699228,4.61102,966.5,965.97,27.62019998]
["bitfinex-derivatives","ETHF0:USTF0",1609720700530,2.0705,966.49,965.97,27.62019998]
["bitfinex-derivatives","ETHF0:USTF0",1609720700729,4.61102,966.5,965.97,27.62019998]
["bitfinex-derivatives","ETHF0:USTF0",1609720700930,4.61102,965.98,965.97,27.62019998]
["bitfinex-derivatives","ETHF0:USTF0",1609720701130,4.61102,965.98,965.97,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609720703333,6.65672,965.98,965.97,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609720703536,4.61102,965.98,965.97,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609720706039,4.61102,965.98,965.02,27.64174699]
["bitfinex-derivatives","ETHF0:USTF0",1609720706638,4.61102,965.98,965.5,26.9956641]
["bitfinex-derivatives","ETHF0:USTF0",1609720706838,4.61102,965.51,965.5,30.0406641]
["bitfinex-derivatives","ETHF0:USTF0",1609720707042,4.61102,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720707739,6.70582,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720708040,4.61102,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720708240,6.69912,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720708941,4.61102,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720709341,6.67822,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720710044,4.61102,965.51,965.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609720710443,4.61102,965.51,965.39,26.99985188]
["bitfinex-derivatives","ETHF0:USTF0",1609720710643,74.27992,965.51,965.39,26.99985188]
["bitfinex-derivatives","ETHF0:USTF0",1609720710845,4.61102,965.4,965.27,27.00456674]
["bitfinex-derivatives","ETHF0:USTF0",1609720711442,30.0,965.39,965.27,23.06866674]
["bitfinex-derivatives","ETHF0:USTF0",1609720711643,30.0,965.39,880.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609720711644,71.1522,965.28,964.43,27.65492805]
["bitfinex-derivatives","ETHF0:USTF0",1609720711843,30.0,965.27,964.43,27.65492805]
["bitfinex-derivatives","ETHF0:USTF0",1609720712046,71.1522,965.28,964.24,27.66671237]
["bitfinex-derivatives","ETHF0:USTF0",1609720712246,3.808,965.27,964.24,30.61871237]
["bitfinex-derivatives","ETHF0:USTF0",1609720712647,69.0263,964.7,964.24,30.61871237]
["bitfinex-derivatives","ETHF0:USTF0",1609720712849,4.61102,964.25,964.24,30.61871237]
["bitfinex-derivatives","ETHF0:USTF0",1609720713050,4.61102,964.25,964.24,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609720713449,4.61102,964.25,963.83,27.68076373]
["bitfinex-derivatives","ETHF0:USTF0",1609720713852,8.59002,964.25,963.83,27.68076373]
["bitfinex-derivatives","ETHF0:USTF0",1609720714250,8.59002,964.25,963.48,27.69063637]
["bitfinex-derivatives","ETHF0:USTF0",1609720714454,2.0741,964.24,963.48,27.69063637]
["bitfinex-derivatives","ETHF0:USTF0",1609720714655,8.59002,964.25,963.48,27.69063637]
["bitfinex-derivatives","ETHF0:USTF0",1609720714960,4.61102,963.49,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720717958,6.71742,963.49,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720718659,4.61102,963.49,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720719258,3.979,964.25,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720719460,0.0285793,966.64,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720719661,2.0589,964.68,963.48,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609720719859,2.0714,964.97,963.47,27.6853887]
["bitfinex-derivatives","ETHF0:USTF0",1609720720058,2.0714,964.97,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720720259,2.0707,965.26,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720720460,68.6714,965.43,963.53,27.68581385]
["bitfinex-derivatives","ETHF0:USTF0",1609720721062,68.6714,965.43,963.48,31.71123709]
["bitfinex-derivatives","ETHF0:USTF0",1609720721063,4.61102,963.54,963.48,31.71123709]
["bitfinex-derivatives","ETHF0:USTF0",1609720721463,4.61102,963.54,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720722360,2.0831,963.53,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720723162,4.61102,963.54,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720724464,2.0763,963.53,963.48,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609720725063,2.0763,963.53,963.15,27.68851245]
["bitfinex-derivatives","ETHF0:USTF0",1609720725264,4.61102,963.54,963.13,27.68978241]
["bitfinex-derivatives","ETHF0:USTF0",1609720725463,4.61102,963.54,963.13,31.35778241]
["bitfinex-derivatives","ETHF0:USTF0",1609720725864,4.61102,963.54,963.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609720726670,12.2679,963.52,963.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609720726867,12.2679,963.52,963.44,27.05569379]
["bitfinex-derivatives","ETHF0:USTF0",1609720727064,84.1192,963.45,963.44,27.05569379]
["bitfinex-derivatives","ETHF0:USTF0",1609720727265,84.1192,963.45,963.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609720727465,30.0,963.45,963.01,27.06330526]
["bitfinex-derivatives","ETHF0:USTF0",1609720727665,70.8649,963.02,963.01,27.06330526]
["bitfinex-derivatives","ETHF0:USTF0",1609720727866,70.8649,963.02,962.21,27.71586095]
["bitfinex-derivatives","ETHF0:USTF0",1609720728466,70.8649,963.02,961.97,27.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1609720728865,100.8649,963.02,961.97,27.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1609720729066,4.61102,961.98,961.97,27.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1609720729266,4.61102,961.98,961.56,27.73040842]
["bitfinex-derivatives","ETHF0:USTF0",1609720729666,4.61102,961.98,961.39,27.73295903]
["bitfinex-derivatives","ETHF0:USTF0",1609720730267,4.61102,961.98,961.49,27.72739882]
["bitfinex-derivatives","ETHF0:USTF0",1609720730468,4.61102,961.98,961.49,32.22739882]
["bitfinex-derivatives","ETHF0:USTF0",1609720730868,4.61102,961.98,961.82,27.7279216]
["bitfinex-derivatives","ETHF0:USTF0",1609720731068,4.61102,961.83,961.82,32.4879216]
["bitfinex-derivatives","ETHF0:USTF0",1609720731269,4.61102,961.83,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720732772,3.604,962.26,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720732972,4.61102,961.83,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720733773,3.604,962.26,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720734477,4.017,962.5,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720734675,9.5,962.72,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720735080,4.61102,961.83,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720735675,3.321,962.49,961.82,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609720736075,3.321,962.49,961.82,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609720736679,74.5097,962.67,961.82,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609720737077,4.61102,962.18,961.82,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609720738379,10.2661,962.15,962.03,28.34693428]
["bitfinex-derivatives","ETHF0:USTF0",1609720738978,4.61102,962.04,962.03,28.34693428]
["bitfinex-derivatives","ETHF0:USTF0",1609720739178,4.61102,962.04,961.82,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609720739781,4.61102,962.04,961.97,27.07951338]
["bitfinex-derivatives","ETHF0:USTF0",1609720741180,4.61102,962.04,961.82,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609720741380,4.61102,962.04,961.63,27.73168774]
["bitfinex-derivatives","ETHF0:USTF0",1609720741582,4.61102,962.04,961.86,27.08711322]
["bitfinex-derivatives","ETHF0:USTF0",1609720741981,4.61102,962.04,961.86,31.76911322]
["bitfinex-derivatives","ETHF0:USTF0",1609720742184,4.61102,962.04,961.98,27.07831963]
["bitfinex-derivatives","ETHF0:USTF0",1609720742585,4.61102,962.04,961.86,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609720744986,4.61102,961.87,961.86,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609720746887,4.61102,961.87,961.49,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609720747089,4.61102,961.5,960.98,64.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609720747489,4.337,962.54,960.98,64.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609720747689,81.2501,963.05,960.98,69.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609720748990,81.2501,963.05,961.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720749191,81.2501,963.05,960.98,69.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609720749192,81.2501,963.05,962.43,27.0779324]
["bitfinex-derivatives","ETHF0:USTF0",1609720749793,81.2501,963.05,962.19,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609720750893,4.085,963.05,962.19,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609720751093,4.61102,962.2,962.19,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609720751592,4.856,962.74,962.19,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609720752700,4.856,962.74,962.7,27.06360766]
["bitfinex-derivatives","ETHF0:USTF0",1609720753098,4.61102,962.96,962.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609720754499,4.61102,962.96,962.82,27.06368508]
["bitfinex-derivatives","ETHF0:USTF0",1609720755098,4.61102,962.96,962.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609720755099,4.61102,962.83,962.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609720757099,4.61102,962.71,962.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609720758100,4.61102,962.71,962.4,27.70416336]
["bitfinex-derivatives","ETHF0:USTF0",1609720758900,4.61102,962.71,962.31,27.71123893]
["bitfinex-derivatives","ETHF0:USTF0",1609720759099,4.61102,962.32,962.31,27.71123893]
["bitfinex-derivatives","ETHF0:USTF0",1609720759600,4.61102,962.32,962.19,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609720759804,4.61102,962.32,961.99,27.71222529]
["bitfinex-derivatives","ETHF0:USTF0",1609720760004,4.61102,962.32,961.32,61.843]
["bitfinex-derivatives","ETHF0:USTF0",1609720760005,4.61102,962.32,961.96,27.71311678]
["bitfinex-derivatives","ETHF0:USTF0",1609720761203,4.61102,961.97,961.96,27.71311678]
["bitfinex-derivatives","ETHF0:USTF0",1609720763711,4.61102,961.97,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720765112,4.61102,961.97,961.1,76.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609720766313,4.61102,961.97,961.78,27.71892035]
["bitfinex-derivatives","ETHF0:USTF0",1609720766512,4.61102,961.97,961.78,30.72192035]
["bitfinex-derivatives","ETHF0:USTF0",1609720766814,4.61102,961.97,961.78,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609720767113,4.61102,961.79,961.78,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609720767311,9.9516,963.24,961.78,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609720769116,4.61102,961.79,961.78,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609720771616,4.61102,961.79,961.15,27.72816065]
["bitfinex-derivatives","ETHF0:USTF0",1609720772216,4.61102,961.79,961.24,27.72668097]
["bitfinex-derivatives","ETHF0:USTF0",1609720772416,4.61102,961.79,961.24,31.45268097]
["bitfinex-derivatives","ETHF0:USTF0",1609720772818,4.61102,961.79,961.24,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609720773217,4.61102,961.25,961.24,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609720776720,83.9886,962.59,961.24,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609720777122,83.9886,962.59,961.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720777621,4.508,962.65,961.26,27.72605848]
["bitfinex-derivatives","ETHF0:USTF0",1609720777824,4.012,962.89,961.3,27.72404346]
["bitfinex-derivatives","ETHF0:USTF0",1609720778021,6.5231,963.23,961.3,27.72404346]
["bitfinex-derivatives","ETHF0:USTF0",1609720778422,6.5231,963.23,961.53,27.71991476]
["bitfinex-derivatives","ETHF0:USTF0",1609720778622,6.5231,963.23,961.53,31.01491476]
["bitfinex-derivatives","ETHF0:USTF0",1609720778822,6.5231,963.23,961.58,27.72003595]
["bitfinex-derivatives","ETHF0:USTF0",1609720779221,6.5231,963.23,961.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720779422,6.5231,963.23,961.76,8.33802]
["bitfinex-derivatives","ETHF0:USTF0",1609720779721,6.5231,963.23,961.76,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609720780922,6.5231,963.23,961.93,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720781124,4.61102,961.94,961.93,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720792843,2.936,963.11,961.93,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720793044,6.3528,963.23,961.93,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720793844,66.2074,963.93,961.93,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609720794045,66.2074,963.93,962.87,25.7685341]
["bitfinex-derivatives","ETHF0:USTF0",1609720794246,6.6473,965.12,962.87,28.9075341]
["bitfinex-derivatives","ETHF0:USTF0",1609720794454,79.1375,964.48,962.87,28.9075341]
["bitfinex-derivatives","ETHF0:USTF0",1609720794648,79.1375,964.48,962.87,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609720795245,9.3186,964.47,962.87,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609720795446,9.3186,964.47,963.48,25.75625225]
["bitfinex-derivatives","ETHF0:USTF0",1609720797250,51.61102,963.49,963.48,25.75625225]
["bitfinex-derivatives","ETHF0:USTF0",1609720798650,51.61102,963.49,963.27,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609720799250,47.0,963.49,963.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720799953,47.0,963.49,963.42,27.03151277]
["bitfinex-derivatives","ETHF0:USTF0",1609720800354,47.0,963.49,963.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720800955,47.0,963.49,963.48,27.02950607]
["bitfinex-derivatives","ETHF0:USTF0",1609720801155,47.0,963.49,963.48,31.30450607]
["bitfinex-derivatives","ETHF0:USTF0",1609720801354,47.0,963.49,963.48,8.88602]
["bitfinex-derivatives","ETHF0:USTF0",1609720804257,47.0,963.49,963.48,36.54756388]
["bitfinex-derivatives","ETHF0:USTF0",1609720804959,47.0,963.49,963.48,8.88602]
["bitfinex-derivatives","ETHF0:USTF0",1609720808659,47.0,963.49,963.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609720808859,47.0,963.49,963.27,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609720809059,47.0,963.49,963.15,27.66683637]
["bitfinex-derivatives","ETHF0:USTF0",1609720809259,47.0,963.49,963.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720809462,47.0,963.49,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720811363,4.61102,963.4,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720812968,47.0,963.49,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720813366,4.61102,963.41,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720813867,47.0,963.49,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720814268,47.0,963.49,963.43,27.02670371]
["bitfinex-derivatives","ETHF0:USTF0",1609720814967,47.0,963.49,963.39,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609720815167,47.0,963.49,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720815368,47.0,963.49,963.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720815569,47.0,963.49,963.48,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609720818771,47.0,963.49,963.48,36.6992974]
["bitfinex-derivatives","ETHF0:USTF0",1609720819269,47.0,963.49,963.48,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609720819668,40.864,963.49,963.48,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609720819874,40.864,963.49,963.48,20.96792]
["bitfinex-derivatives","ETHF0:USTF0",1609720820674,32.493,963.49,963.48,20.96792]
["bitfinex-derivatives","ETHF0:USTF0",1609720820874,5.71,963.49,963.48,20.96792]
["bitfinex-derivatives","ETHF0:USTF0",1609720821074,9.4521,964.84,963.48,20.96792]
["bitfinex-derivatives","ETHF0:USTF0",1609720821274,3.295,964.86,963.48,20.96792]
["bitfinex-derivatives","ETHF0:USTF0",1609720821474,3.295,964.86,963.48,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609720821675,3.295,964.86,963.75,75.4895]
["bitfinex-derivatives","ETHF0:USTF0",1609720822276,3.295,964.86,963.75,79.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609720822675,3.295,964.86,964.61,26.9992311]
["bitfinex-derivatives","ETHF0:USTF0",1609720823076,16.3566,965.68,964.61,26.9992311]
["bitfinex-derivatives","ETHF0:USTF0",1609720823376,16.3566,965.68,965.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720823575,16.3566,965.68,964.49,86.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609720823576,16.3566,965.68,964.71,26.99548669]
["bitfinex-derivatives","ETHF0:USTF0",1609720823776,21.1336,965.68,964.71,26.99548669]
["bitfinex-derivatives","ETHF0:USTF0",1609720824079,21.1336,965.68,965.29,25.70946175]
["bitfinex-derivatives","ETHF0:USTF0",1609720824579,21.1336,965.68,965.34,25.70826774]
["bitfinex-derivatives","ETHF0:USTF0",1609720824978,2.0945,965.67,965.34,25.70826774]
["bitfinex-derivatives","ETHF0:USTF0",1609720825479,4.61102,965.35,965.34,25.70826774]
["bitfinex-derivatives","ETHF0:USTF0",1609720825679,4.61102,965.35,965.33,25.70841815]
["bitfinex-derivatives","ETHF0:USTF0",1609720826379,4.61102,965.35,964.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720826782,4.61102,965.35,965.33,25.70903165]
["bitfinex-derivatives","ETHF0:USTF0",1609720827282,4.61102,965.35,964.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720827481,4.61102,965.25,965.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720827682,3.171,965.25,964.88,26.99441734]
["bitfinex-derivatives","ETHF0:USTF0",1609720827883,3.171,965.25,965.04,66.613]
["bitfinex-derivatives","ETHF0:USTF0",1609720828283,3.171,965.25,965.17,26.9804013]
["bitfinex-derivatives","ETHF0:USTF0",1609720829086,3.171,965.25,965.04,66.613]
["bitfinex-derivatives","ETHF0:USTF0",1609720829484,3.171,965.25,965.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720830885,4.75,965.47,965.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720831089,9.1462,966.36,965.24,9.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609720831487,9.1462,966.36,966.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720831886,9.1462,966.36,966.14,25.68637698]
["bitfinex-derivatives","ETHF0:USTF0",1609720832388,9.1462,966.36,966.32,25.68369043]
["bitfinex-derivatives","ETHF0:USTF0",1609720832591,66.1679,967.47,966.32,25.68369043]
["bitfinex-derivatives","ETHF0:USTF0",1609720832793,2.0446,971.62,966.21,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609720832794,6.4199,967.46,966.21,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609720832992,10.3389,967.46,966.21,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609720833195,10.3389,967.46,966.49,25.68005371]
["bitfinex-derivatives","ETHF0:USTF0",1609720833395,4.61102,966.5,966.49,29.36805371]
["bitfinex-derivatives","ETHF0:USTF0",1609720833796,4.61102,966.5,966.49,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609720834592,4.61102,966.5,965.69,26.97246857]
["bitfinex-derivatives","ETHF0:USTF0",1609720834792,4.61102,966.5,965.6,26.97145847]
["bitfinex-derivatives","ETHF0:USTF0",1609720835292,4.61102,966.5,965.64,26.97145968]
["bitfinex-derivatives","ETHF0:USTF0",1609720835492,4.542,966.52,965.64,26.97145968]
["bitfinex-derivatives","ETHF0:USTF0",1609720835493,4.61102,965.91,965.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720835692,4.542,966.52,965.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720837192,4.542,966.52,965.72,26.96925978]
["bitfinex-derivatives","ETHF0:USTF0",1609720837394,4.61102,965.82,965.72,26.96925978]
["bitfinex-derivatives","ETHF0:USTF0",1609720837593,4.542,966.52,965.72,26.96925978]
["bitfinex-derivatives","ETHF0:USTF0",1609720837793,4.542,966.52,965.72,31.79025978]
["bitfinex-derivatives","ETHF0:USTF0",1609720837995,4.542,966.52,965.72,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609720838195,4.501,966.72,965.72,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609720838796,70.6931,966.9,965.72,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609720839395,4.61102,965.73,965.72,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609720839595,4.61102,965.73,965.64,26.96973269]
["bitfinex-derivatives","ETHF0:USTF0",1609720840098,4.61102,965.73,965.62,26.9827678]
["bitfinex-derivatives","ETHF0:USTF0",1609720840495,4.61102,965.73,965.24,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609720840695,4.61102,965.73,965.14,26.98520285]
["bitfinex-derivatives","ETHF0:USTF0",1609720840897,4.61102,965.73,965.09,26.9862069]
["bitfinex-derivatives","ETHF0:USTF0",1609720841305,4.61102,965.73,965.2,26.98093787]
["bitfinex-derivatives","ETHF0:USTF0",1609720841504,4.61102,965.73,965.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720842699,9.749,966.46,965.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720843398,9.749,966.46,966.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720843798,9.749,966.46,966.04,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609720845398,4.61102,966.12,966.04,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609720845599,9.749,966.46,966.04,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609720846702,69.1389,967.76,966.04,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609720846903,9.4962,967.75,966.04,8.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609720847402,4.61102,966.71,966.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720847602,4.12,967.05,966.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720848608,9.4962,967.75,967.01,25.66616961]
["bitfinex-derivatives","ETHF0:USTF0",1609720848805,9.4962,967.75,967.01,28.96916961]
["bitfinex-derivatives","ETHF0:USTF0",1609720849209,9.4962,967.75,967.21,25.65891784]
["bitfinex-derivatives","ETHF0:USTF0",1609720849405,4.61102,967.31,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720849605,4.61102,967.31,967.29,30.26966366]
["bitfinex-derivatives","ETHF0:USTF0",1609720850006,4.61102,967.31,967.3,25.65864901]
["bitfinex-derivatives","ETHF0:USTF0",1609720850409,4.61102,967.31,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720850807,4.61102,967.31,967.3,25.65621527]
["bitfinex-derivatives","ETHF0:USTF0",1609720854618,66.178,967.94,967.21,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609720854818,66.178,967.94,967.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720855417,9.7612,968.35,967.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720855618,9.7612,968.35,967.53,25.65217631]
["bitfinex-derivatives","ETHF0:USTF0",1609720855817,9.7612,968.35,967.53,30.35617631]
["bitfinex-derivatives","ETHF0:USTF0",1609720856018,9.7612,968.35,967.61,25.65261892]
["bitfinex-derivatives","ETHF0:USTF0",1609720856820,9.7612,968.35,967.62,25.65193739]
["bitfinex-derivatives","ETHF0:USTF0",1609720857321,9.7612,968.35,967.24,25.29011234]
["bitfinex-derivatives","ETHF0:USTF0",1609720857519,9.7612,968.35,967.57,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609720857720,9.7612,968.35,966.7,27.57834111]
["bitfinex-derivatives","ETHF0:USTF0",1609720857920,57.8244,967.58,966.7,27.57834111]
["bitfinex-derivatives","ETHF0:USTF0",1609720858119,3.647,967.58,966.7,27.57834111]
["bitfinex-derivatives","ETHF0:USTF0",1609720858320,33.647,967.58,965.6,28.23967538]
["bitfinex-derivatives","ETHF0:USTF0",1609720858723,74.9834,965.74,964.97,28.25377418]
["bitfinex-derivatives","ETHF0:USTF0",1609720858922,78.5044,965.74,964.97,28.25377418]
["bitfinex-derivatives","ETHF0:USTF0",1609720859122,78.5044,965.74,964.53,28.26136004]
["bitfinex-derivatives","ETHF0:USTF0",1609720859523,4.61102,964.62,964.53,28.26136004]
["bitfinex-derivatives","ETHF0:USTF0",1609720859725,4.61102,964.62,964.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720860021,2.0741,964.61,964.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720860422,4.61102,964.62,964.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720860624,4.61102,964.62,964.41,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1609720860824,4.61102,964.62,964.41,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609720861524,75.6574,964.83,964.41,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609720861525,4.61102,964.42,964.41,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609720862424,15.91542,964.42,964.41,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609720862623,15.91542,964.42,963.64,28.28131764]
["bitfinex-derivatives","ETHF0:USTF0",1609720862824,4.61102,964.42,963.64,28.28131764]
["bitfinex-derivatives","ETHF0:USTF0",1609720863025,4.61102,964.42,963.37,28.28679844]
["bitfinex-derivatives","ETHF0:USTF0",1609720863625,3.052,964.54,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720863824,3.052,964.54,963.88,8.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609720864927,2.1035,964.53,963.88,8.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609720865124,3.052,964.54,963.88,8.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609720865526,3.052,964.54,964.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720865927,4.863,964.74,964.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720866128,2.1019,964.97,964.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720866326,2.1019,964.97,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720866526,62.2334,964.95,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720867327,3.263,964.97,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720867529,4.61102,964.62,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720867726,3.263,964.97,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720867927,4.854,964.72,964.35,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609720869528,4.854,964.72,964.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720869728,6.9173,964.72,964.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720869934,4.854,964.72,964.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720870729,2.0743,965.55,964.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720871131,2.0743,965.55,965.1,27.61230527]
["bitfinex-derivatives","ETHF0:USTF0",1609720871530,2.0743,965.55,965.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720871731,6.66712,965.84,965.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720871932,4.61102,965.84,965.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720872633,4.61102,965.84,965.72,26.96922311]
["bitfinex-derivatives","ETHF0:USTF0",1609720873831,2.0477,966.42,965.72,26.96922311]
["bitfinex-derivatives","ETHF0:USTF0",1609720875636,2.0477,966.42,966.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720876438,2.44510616,968.65,966.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720877138,0.03029289,968.61,966.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720877439,2.076,967.49,966.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720877636,2.076,967.49,966.09,26.95412526]
["bitfinex-derivatives","ETHF0:USTF0",1609720877637,6.006,967.49,966.09,26.95412526]
["bitfinex-derivatives","ETHF0:USTF0",1609720877838,3.93,967.49,966.09,26.95412526]
["bitfinex-derivatives","ETHF0:USTF0",1609720879638,4.61102,966.71,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720879838,7.90502,966.71,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720880739,3.294,966.71,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720882242,3.294,966.71,966.67,26.93673603]
["bitfinex-derivatives","ETHF0:USTF0",1609720883348,3.294,966.71,966.46,26.94288458]
["bitfinex-derivatives","ETHF0:USTF0",1609720883548,4.61102,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720883749,4.61102,966.67,966.46,26.94288458]
["bitfinex-derivatives","ETHF0:USTF0",1609720883949,4.61102,966.67,966.4,26.94320212]
["bitfinex-derivatives","ETHF0:USTF0",1609720884349,4.61102,966.67,966.37,26.94368392]
["bitfinex-derivatives","ETHF0:USTF0",1609720885149,4.61102,966.67,966.43,26.94171231]
["bitfinex-derivatives","ETHF0:USTF0",1609720885551,3.294,966.71,966.03,81.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609720885552,3.294,966.71,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720885749,3.93,967.49,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720885950,2.0686,968.16,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720886353,73.4561,967.98,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720886550,73.4561,967.98,966.55,26.93812007]
["bitfinex-derivatives","ETHF0:USTF0",1609720887252,73.4561,967.98,967.05,25.65740468]
["bitfinex-derivatives","ETHF0:USTF0",1609720887450,30.0,969.02,967.05,25.65740468]
["bitfinex-derivatives","ETHF0:USTF0",1609720887651,4.61102,967.06,967.01,25.65637581]
["bitfinex-derivatives","ETHF0:USTF0",1609720888054,7.59102,967.06,967.03,25.65457187]
["bitfinex-derivatives","ETHF0:USTF0",1609720888654,7.59102,967.06,967.04,25.6522052]
["bitfinex-derivatives","ETHF0:USTF0",1609720891055,7.59102,967.06,966.66,26.93529188]
["bitfinex-derivatives","ETHF0:USTF0",1609720891659,4.61102,966.67,966.59,26.93535249]
["bitfinex-derivatives","ETHF0:USTF0",1609720892258,4.61102,966.67,966.53,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609720892859,4.61102,966.67,966.29,26.94125806]
["bitfinex-derivatives","ETHF0:USTF0",1609720893162,11.1426,966.62,966.29,26.94125806]
["bitfinex-derivatives","ETHF0:USTF0",1609720893359,4.61102,966.67,966.29,26.94125806]
["bitfinex-derivatives","ETHF0:USTF0",1609720893560,81.8806,966.46,966.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609720893759,4.61102,966.3,966.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609720894560,4.61102,966.3,966.13,25.67243105]
["bitfinex-derivatives","ETHF0:USTF0",1609720894761,81.3061,966.14,966.13,25.67243105]
["bitfinex-derivatives","ETHF0:USTF0",1609720895162,81.3061,966.14,966.06,25.6786108]
["bitfinex-derivatives","ETHF0:USTF0",1609720895362,4.61102,966.3,966.06,25.6786108]
["bitfinex-derivatives","ETHF0:USTF0",1609720895563,4.61102,966.3,965.8,25.67804022]
["bitfinex-derivatives","ETHF0:USTF0",1609720895765,4.61102,966.07,965.8,25.67804022]
["bitfinex-derivatives","ETHF0:USTF0",1609720896163,4.61102,966.07,965.94,25.67827533]
["bitfinex-derivatives","ETHF0:USTF0",1609720896563,4.61102,966.07,965.99,25.67725174]
["bitfinex-derivatives","ETHF0:USTF0",1609720897163,4.61102,966.07,966.06,25.67519098]
["bitfinex-derivatives","ETHF0:USTF0",1609720898268,4.61102,966.07,966.03,25.67630039]
["bitfinex-derivatives","ETHF0:USTF0",1609720898671,4.61102,966.07,965.74,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609720898672,4.61102,966.07,965.96,25.67646551]
["bitfinex-derivatives","ETHF0:USTF0",1609720899072,4.61102,966.07,966.01,25.67587121]
["bitfinex-derivatives","ETHF0:USTF0",1609720899571,4.61102,966.07,965.74,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609720899572,4.61102,966.07,966.05,25.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1609720899973,4.61102,966.07,965.74,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609720900171,4.61102,966.07,965.59,26.95949964]
["bitfinex-derivatives","ETHF0:USTF0",1609720900372,4.61102,966.07,966.01,25.67685449]
["bitfinex-derivatives","ETHF0:USTF0",1609720902078,4.61102,966.07,965.97,25.67847794]
["bitfinex-derivatives","ETHF0:USTF0",1609720902479,4.61102,966.07,965.9,25.67868511]
["bitfinex-derivatives","ETHF0:USTF0",1609720903179,4.61102,966.07,965.89,25.67816806]
["bitfinex-derivatives","ETHF0:USTF0",1609720903581,4.61102,966.07,965.93,25.67850873]
["bitfinex-derivatives","ETHF0:USTF0",1609720903779,72.4145,966.15,965.93,25.67850873]
["bitfinex-derivatives","ETHF0:USTF0",1609720904278,72.4145,966.15,965.91,25.67835148]
["bitfinex-derivatives","ETHF0:USTF0",1609720904981,4.084,966.17,965.89,25.6773951]
["bitfinex-derivatives","ETHF0:USTF0",1609720905181,3.854,966.37,965.89,25.6773951]
["bitfinex-derivatives","ETHF0:USTF0",1609720905384,66.4623,966.76,965.98,25.67554038]
["bitfinex-derivatives","ETHF0:USTF0",1609720905782,4.61102,965.99,965.98,25.67554038]
["bitfinex-derivatives","ETHF0:USTF0",1609720905981,8.93902,965.99,965.98,25.67554038]
["bitfinex-derivatives","ETHF0:USTF0",1609720906884,8.93902,965.99,964.86,85.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609720906885,8.93902,965.99,965.59,26.96206053]
["bitfinex-derivatives","ETHF0:USTF0",1609720907484,8.93902,965.99,965.8,25.67999917]
["bitfinex-derivatives","ETHF0:USTF0",1609720907685,4.61102,965.81,965.8,25.67999917]
["bitfinex-derivatives","ETHF0:USTF0",1609720907887,4.61102,965.81,964.86,85.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609720907888,4.61102,965.81,965.72,25.68332956]
["bitfinex-derivatives","ETHF0:USTF0",1609720908986,9.0552,965.75,965.72,25.68332956]
["bitfinex-derivatives","ETHF0:USTF0",1609720909184,4.13,965.75,965.72,25.68332956]
["bitfinex-derivatives","ETHF0:USTF0",1609720909785,4.13,965.75,965.72,20.57372956]
["bitfinex-derivatives","ETHF0:USTF0",1609720911088,4.13,965.75,965.21,64.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609720911490,4.13,965.75,965.38,26.9610826]
["bitfinex-derivatives","ETHF0:USTF0",1609720911688,8.74102,965.75,965.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720912287,4.13,965.75,965.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720912687,2.0905,965.74,965.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720913090,2.0905,965.74,965.72,26.9518054]
["bitfinex-derivatives","ETHF0:USTF0",1609720914191,4.13,965.75,965.72,26.9518054]
["bitfinex-derivatives","ETHF0:USTF0",1609720914390,4.328,965.99,965.72,26.9518054]
["bitfinex-derivatives","ETHF0:USTF0",1609720914590,30.0,967.41,965.72,26.9518054]
["bitfinex-derivatives","ETHF0:USTF0",1609720914891,30.0,967.41,965.29,27.59632241]
["bitfinex-derivatives","ETHF0:USTF0",1609720915091,69.222,966.74,965.29,27.59632241]
["bitfinex-derivatives","ETHF0:USTF0",1609720915290,2.0845,966.73,965.58,26.95527692]
["bitfinex-derivatives","ETHF0:USTF0",1609720915691,2.0845,966.73,965.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720915892,2.0845,966.73,965.64,26.95323313]
["bitfinex-derivatives","ETHF0:USTF0",1609720916092,69.222,966.74,965.74,26.9532089]
["bitfinex-derivatives","ETHF0:USTF0",1609720916493,69.222,966.74,965.69,26.95512052]
["bitfinex-derivatives","ETHF0:USTF0",1609720916994,69.222,966.74,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720917192,2.0927,966.73,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720917592,69.222,966.74,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720917791,4.61102,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720917991,8.44602,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720918591,10.53562,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720919293,8.44602,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720920195,10.48802,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720921596,8.44602,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720922607,10.52362,965.68,965.67,26.95469297]
["bitfinex-derivatives","ETHF0:USTF0",1609720924506,10.52362,965.68,965.22,27.60435127]
["bitfinex-derivatives","ETHF0:USTF0",1609720924707,8.44602,965.68,965.22,27.60435127]
["bitfinex-derivatives","ETHF0:USTF0",1609720924908,8.44602,965.68,965.37,26.96167193]
["bitfinex-derivatives","ETHF0:USTF0",1609720925408,8.44602,965.68,964.98,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609720925409,8.44602,965.68,965.4,26.9601025]
["bitfinex-derivatives","ETHF0:USTF0",1609720925708,2.1017,965.67,965.4,26.9601025]
["bitfinex-derivatives","ETHF0:USTF0",1609720925908,4.61102,965.41,965.4,26.9601025]
["bitfinex-derivatives","ETHF0:USTF0",1609720926510,4.61102,965.41,965.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720927811,4.61102,965.44,965.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720928211,4.61102,965.44,965.01,27.60040291]
["bitfinex-derivatives","ETHF0:USTF0",1609720928411,4.731,965.46,965.01,27.60040291]
["bitfinex-derivatives","ETHF0:USTF0",1609720929611,3.835,965.68,965.0,27.59813844]
["bitfinex-derivatives","ETHF0:USTF0",1609720929811,4.61102,965.44,965.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720930214,4.61102,965.44,965.0,27.59813844]
["bitfinex-derivatives","ETHF0:USTF0",1609720930714,4.61102,965.44,965.06,27.59697166]
["bitfinex-derivatives","ETHF0:USTF0",1609720931314,4.61102,965.44,965.07,27.59603096]
["bitfinex-derivatives","ETHF0:USTF0",1609720932113,4.61102,965.44,965.1,27.59972614]
["bitfinex-derivatives","ETHF0:USTF0",1609720932714,4.61102,965.44,964.98,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609720932715,4.61102,965.44,965.36,26.96194022]
["bitfinex-derivatives","ETHF0:USTF0",1609720933216,4.61102,965.44,965.3,26.96091283]
["bitfinex-derivatives","ETHF0:USTF0",1609720933614,4.61102,965.44,965.4,26.96092905]
["bitfinex-derivatives","ETHF0:USTF0",1609720934514,4.61102,965.44,965.41,26.95989371]
["bitfinex-derivatives","ETHF0:USTF0",1609720935317,4.61102,965.44,964.98,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609720935514,4.61102,965.44,964.97,27.59904477]
["bitfinex-derivatives","ETHF0:USTF0",1609720935716,4.61102,965.44,965.01,27.59795578]
["bitfinex-derivatives","ETHF0:USTF0",1609720936015,4.61102,965.44,965.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720936215,3.31,965.78,965.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720936415,70.4258,966.68,965.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720937017,70.4258,966.68,965.59,26.95340065]
["bitfinex-derivatives","ETHF0:USTF0",1609720937416,70.4258,966.68,966.07,25.66981093]
["bitfinex-derivatives","ETHF0:USTF0",1609720937815,4.61102,966.08,966.07,25.66981093]
["bitfinex-derivatives","ETHF0:USTF0",1609720938017,9.13502,966.08,966.07,25.66981093]
["bitfinex-derivatives","ETHF0:USTF0",1609720938321,9.13502,966.08,965.61,26.95441077]
["bitfinex-derivatives","ETHF0:USTF0",1609720939519,9.13502,966.08,965.29,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609720939520,9.13502,966.08,966.05,25.67561673]
["bitfinex-derivatives","ETHF0:USTF0",1609720939920,71.3994,966.06,965.69,25.67735715]
["bitfinex-derivatives","ETHF0:USTF0",1609720940320,71.3994,966.06,965.64,25.68047704]
["bitfinex-derivatives","ETHF0:USTF0",1609720941824,4.61102,965.65,965.64,25.68047704]
["bitfinex-derivatives","ETHF0:USTF0",1609720942025,18.28542,965.65,965.64,25.68047704]
["bitfinex-derivatives","ETHF0:USTF0",1609720943229,20.37742,965.65,965.16,26.96450089]
["bitfinex-derivatives","ETHF0:USTF0",1609720943831,15.7664,965.65,965.62,25.685244]
["bitfinex-derivatives","ETHF0:USTF0",1609720944230,15.7664,965.65,965.62,21.672344]
["bitfinex-derivatives","ETHF0:USTF0",1609720945731,13.6744,965.65,965.62,21.672344]
["bitfinex-derivatives","ETHF0:USTF0",1609720945931,4.61102,965.63,965.62,21.672344]
["bitfinex-derivatives","ETHF0:USTF0",1609720947732,79.31472,965.63,965.62,21.672344]
["bitfinex-derivatives","ETHF0:USTF0",1609720948332,81.41182,965.63,965.62,21.672344]
["bitfinex-derivatives","ETHF0:USTF0",1609720948738,81.41182,965.63,964.65,27.6116373]
["bitfinex-derivatives","ETHF0:USTF0",1609720948739,81.41182,965.63,964.79,26.9729995]
["bitfinex-derivatives","ETHF0:USTF0",1609720949932,4.61102,964.8,964.79,26.9729995]
["bitfinex-derivatives","ETHF0:USTF0",1609720950233,4.61102,964.8,964.63,82.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609720950234,4.61102,964.8,964.68,26.9753443]
["bitfinex-derivatives","ETHF0:USTF0",1609720950833,3.801,964.94,964.68,26.9753443]
["bitfinex-derivatives","ETHF0:USTF0",1609720951033,2.0616,964.93,964.68,26.9753443]
["bitfinex-derivatives","ETHF0:USTF0",1609720951836,2.0616,964.93,964.63,82.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609720952036,2.0616,964.93,964.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720953036,2.0616,964.93,964.63,82.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609720953236,3.801,964.94,964.63,82.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609720953437,3.801,964.94,964.56,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609720953837,3.801,964.94,964.5,27.61282912]
["bitfinex-derivatives","ETHF0:USTF0",1609720954038,4.61102,964.51,964.5,27.61282912]
["bitfinex-derivatives","ETHF0:USTF0",1609720954238,4.61102,964.51,964.32,27.62231462]
["bitfinex-derivatives","ETHF0:USTF0",1609720955940,4.61102,964.33,964.32,27.62231462]
["bitfinex-derivatives","ETHF0:USTF0",1609720956343,4.61102,964.33,963.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720956344,4.61102,964.33,964.04,27.62501668]
["bitfinex-derivatives","ETHF0:USTF0",1609720956742,4.61102,964.33,963.98,27.62409534]
["bitfinex-derivatives","ETHF0:USTF0",1609720956943,2.0692,964.5,963.98,27.62409534]
["bitfinex-derivatives","ETHF0:USTF0",1609720957144,3.801,964.94,964.06,27.62282523]
["bitfinex-derivatives","ETHF0:USTF0",1609720957342,57.8883,965.54,964.06,27.62282523]
["bitfinex-derivatives","ETHF0:USTF0",1609720957944,57.8883,965.54,964.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720958142,6.3768,966.07,964.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720958143,2.0421,965.53,964.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720959048,2.0421,965.53,965.25,25.6883556]
["bitfinex-derivatives","ETHF0:USTF0",1609720959946,2.0421,965.53,964.48,69.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609720959947,2.0421,965.53,965.39,25.68740669]
["bitfinex-derivatives","ETHF0:USTF0",1609720960350,2.0421,965.53,965.37,25.68723539]
["bitfinex-derivatives","ETHF0:USTF0",1609720960952,6.24,966.12,965.47,25.68584895]
["bitfinex-derivatives","ETHF0:USTF0",1609720961350,72.0055,966.56,965.47,25.68584895]
["bitfinex-derivatives","ETHF0:USTF0",1609720961948,4.61102,965.52,965.47,25.68584895]
["bitfinex-derivatives","ETHF0:USTF0",1609720963648,4.61102,965.52,965.16,26.95973502]
["bitfinex-derivatives","ETHF0:USTF0",1609720964049,4.61102,965.52,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720965048,4.61102,965.52,965.47,26.95904003]
["bitfinex-derivatives","ETHF0:USTF0",1609720965649,6.4619,966.72,965.47,26.95904003]
["bitfinex-derivatives","ETHF0:USTF0",1609720965850,81.467,966.95,965.47,26.95904003]
["bitfinex-derivatives","ETHF0:USTF0",1609720966052,4.61102,965.48,965.47,26.95904003]
["bitfinex-derivatives","ETHF0:USTF0",1609720966252,4.61102,965.48,965.46,26.95691528]
["bitfinex-derivatives","ETHF0:USTF0",1609720966653,3.394,965.74,965.32,26.9577986]
["bitfinex-derivatives","ETHF0:USTF0",1609720967254,3.394,965.74,965.23,82.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609720967755,3.394,965.74,965.64,25.67631503]
["bitfinex-derivatives","ETHF0:USTF0",1609720968156,3.394,965.74,965.73,70.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609720969258,3.394,965.74,965.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720969458,3.394,965.74,965.15,26.96013078]
["bitfinex-derivatives","ETHF0:USTF0",1609720969459,3.394,965.74,965.32,26.95407885]
["bitfinex-derivatives","ETHF0:USTF0",1609720970061,3.394,965.74,965.73,26.95875847]
["bitfinex-derivatives","ETHF0:USTF0",1609720970462,3.394,965.74,965.3,26.9638801]
["bitfinex-derivatives","ETHF0:USTF0",1609720970762,3.394,965.74,965.7,25.68192961]
["bitfinex-derivatives","ETHF0:USTF0",1609720971163,83.0522,966.38,965.7,25.68192961]
["bitfinex-derivatives","ETHF0:USTF0",1609720971365,10.1198,966.72,965.47,25.68492249]
["bitfinex-derivatives","ETHF0:USTF0",1609720971565,10.1198,966.72,965.64,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609720972065,4.61102,965.84,965.64,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609720972268,7.55802,965.84,965.64,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609720972465,2.947,965.84,965.64,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609720973067,10.1198,966.72,965.64,68.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609720974067,4.61102,966.2,965.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720974267,8.27702,966.2,965.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720974666,3.666,966.2,965.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720975267,3.666,966.2,965.92,15.77992]
["bitfinex-derivatives","ETHF0:USTF0",1609720975667,3.666,966.2,965.95,26.94759857]
["bitfinex-derivatives","ETHF0:USTF0",1609720976069,3.666,966.2,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720976871,3.666,966.2,966.19,13.16152]
["bitfinex-derivatives","ETHF0:USTF0",1609720978371,4.61102,966.61,966.19,13.16152]
["bitfinex-derivatives","ETHF0:USTF0",1609720979576,4.61102,966.61,966.19,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609720980178,4.61102,966.51,966.19,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609720980377,8.84802,966.51,966.19,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609720980777,4.237,966.51,966.19,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609720981479,4.237,966.51,966.19,35.49353013]
["bitfinex-derivatives","ETHF0:USTF0",1609720981983,4.237,966.51,966.2,26.94257638]
["bitfinex-derivatives","ETHF0:USTF0",1609720982180,4.237,966.51,966.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720985481,4.61102,967.13,966.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720985880,4.61102,967.13,966.5,8.93302]
["bitfinex-derivatives","ETHF0:USTF0",1609720986280,4.61102,967.13,966.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720986482,4.61102,967.13,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720987983,9.4592,968.0,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720988181,4.61102,967.41,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720991283,31.0669,966.73,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720993985,31.0669,966.73,966.72,42.18369267]
["bitfinex-derivatives","ETHF0:USTF0",1609720994184,24.1857,966.73,966.72,42.18369267]
["bitfinex-derivatives","ETHF0:USTF0",1609720994786,24.1857,966.73,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720996989,4.676,968.42,966.72,14.62562]
["bitfinex-derivatives","ETHF0:USTF0",1609720997189,4.676,968.42,966.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720997390,4.676,968.42,967.55,66.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609720997590,4.676,968.42,967.46,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609720997790,4.676,968.42,967.88,66.9011]
["bitfinex-derivatives","ETHF0:USTF0",1609720998192,4.676,968.42,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609720998394,4.676,968.42,967.68,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609720998594,4.676,968.42,968.37,25.61562214]
["bitfinex-derivatives","ETHF0:USTF0",1609720998993,4.676,968.42,968.26,61.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609721000196,4.61102,968.27,968.26,61.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609721000396,4.676,968.42,968.26,61.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609721001404,4.676,968.42,968.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721001598,4.676,968.42,967.91,26.89065923]
["bitfinex-derivatives","ETHF0:USTF0",1609721001998,67.0086,969.08,967.91,26.89065923]
["bitfinex-derivatives","ETHF0:USTF0",1609721002198,4.61102,967.92,967.91,26.89065923]
["bitfinex-derivatives","ETHF0:USTF0",1609721004298,4.61102,967.92,967.91,12.06735923]
["bitfinex-derivatives","ETHF0:USTF0",1609721007407,4.61102,967.92,967.54,27.55032888]
["bitfinex-derivatives","ETHF0:USTF0",1609721007705,4.61102,967.92,967.73,25.62751574]
["bitfinex-derivatives","ETHF0:USTF0",1609721008305,4.034,967.97,967.79,25.62679014]
["bitfinex-derivatives","ETHF0:USTF0",1609721009206,4.034,967.97,967.8,25.62657924]
["bitfinex-derivatives","ETHF0:USTF0",1609721009506,4.034,967.97,967.75,25.62683237]
["bitfinex-derivatives","ETHF0:USTF0",1609721009908,4.092,968.18,967.79,25.62590404]
["bitfinex-derivatives","ETHF0:USTF0",1609721010107,65.5415,968.34,967.79,25.62590404]
["bitfinex-derivatives","ETHF0:USTF0",1609721010309,4.61102,967.8,967.78,25.62638325]
["bitfinex-derivatives","ETHF0:USTF0",1609721010709,4.61102,967.8,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721010710,4.61102,967.8,967.77,25.62571175]
["bitfinex-derivatives","ETHF0:USTF0",1609721011110,4.61102,967.8,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721011708,4.61102,967.8,967.06,61.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609721011908,4.61102,967.8,967.79,25.62580252]
["bitfinex-derivatives","ETHF0:USTF0",1609721012808,4.61102,967.8,967.73,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609721014810,4.61102,967.8,967.74,25.62718479]
["bitfinex-derivatives","ETHF0:USTF0",1609721016115,4.61102,967.8,967.26,31.66254402]
["bitfinex-derivatives","ETHF0:USTF0",1609721016116,4.61102,967.8,967.67,25.62823226]
["bitfinex-derivatives","ETHF0:USTF0",1609721016313,4.61102,967.68,967.67,25.62823226]
["bitfinex-derivatives","ETHF0:USTF0",1609721016513,4.61102,967.68,967.65,25.62700377]
["bitfinex-derivatives","ETHF0:USTF0",1609721017113,4.61102,967.68,967.26,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609721017417,4.61102,967.68,967.29,26.90666376]
["bitfinex-derivatives","ETHF0:USTF0",1609721018019,4.61102,967.68,967.33,26.90435425]
["bitfinex-derivatives","ETHF0:USTF0",1609721018319,4.798,967.8,967.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721018519,4.798,967.8,967.33,26.90435425]
["bitfinex-derivatives","ETHF0:USTF0",1609721019220,4.798,967.8,967.43,26.90353805]
["bitfinex-derivatives","ETHF0:USTF0",1609721019720,4.798,967.8,967.46,26.90266429]
["bitfinex-derivatives","ETHF0:USTF0",1609721020222,4.798,967.8,967.5,26.90254942]
["bitfinex-derivatives","ETHF0:USTF0",1609721020421,4.61102,967.7,967.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721020923,4.278,968.11,967.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721021123,9.8265,968.33,967.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721021926,9.8265,968.33,968.13,25.61795334]
["bitfinex-derivatives","ETHF0:USTF0",1609721022326,4.61102,968.14,968.13,25.61795334]
["bitfinex-derivatives","ETHF0:USTF0",1609721023326,4.61102,968.14,967.75,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609721024325,4.61102,967.76,967.75,78.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609721025827,4.61102,967.76,967.66,26.90039254]
["bitfinex-derivatives","ETHF0:USTF0",1609721026228,4.61102,967.76,967.62,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609721026428,4.61102,967.63,967.55,26.90316952]
["bitfinex-derivatives","ETHF0:USTF0",1609721026628,4.61102,967.63,967.44,26.90409047]
["bitfinex-derivatives","ETHF0:USTF0",1609721027028,4.61102,967.63,966.95,27.54466405]
["bitfinex-derivatives","ETHF0:USTF0",1609721027029,4.61102,967.63,967.37,26.90740235]
["bitfinex-derivatives","ETHF0:USTF0",1609721027427,7.74802,967.63,967.37,26.90740235]
["bitfinex-derivatives","ETHF0:USTF0",1609721027628,7.74802,967.63,967.62,25.63447918]
["bitfinex-derivatives","ETHF0:USTF0",1609721028427,7.74802,967.63,967.62,17.70847918]
["bitfinex-derivatives","ETHF0:USTF0",1609721028628,7.74802,967.63,967.14,26.91620314]
["bitfinex-derivatives","ETHF0:USTF0",1609721028629,7.74802,967.63,966.9,26.92219045]
["bitfinex-derivatives","ETHF0:USTF0",1609721029030,17.47702,967.63,966.9,26.92219045]
["bitfinex-derivatives","ETHF0:USTF0",1609721029229,17.47702,967.63,966.72,26.92644837]
["bitfinex-derivatives","ETHF0:USTF0",1609721029629,7.74802,967.63,966.72,26.92644837]
["bitfinex-derivatives","ETHF0:USTF0",1609721030030,71.6301,967.61,966.72,26.92644837]
["bitfinex-derivatives","ETHF0:USTF0",1609721030531,4.61102,966.73,966.72,26.92644837]
["bitfinex-derivatives","ETHF0:USTF0",1609721031232,4.61102,966.73,966.63,26.92917058]
["bitfinex-derivatives","ETHF0:USTF0",1609721031931,4.61102,966.73,966.14,27.5703413]
["bitfinex-derivatives","ETHF0:USTF0",1609721031932,4.61102,966.73,966.55,26.93112449]
["bitfinex-derivatives","ETHF0:USTF0",1609721032333,4.61102,966.56,966.55,26.93112449]
["bitfinex-derivatives","ETHF0:USTF0",1609721033134,4.61102,966.56,966.46,26.93802187]
["bitfinex-derivatives","ETHF0:USTF0",1609721033635,4.61102,966.56,966.11,26.93978388]
["bitfinex-derivatives","ETHF0:USTF0",1609721034235,4.61102,966.56,965.04,28.22263073]
["bitfinex-derivatives","ETHF0:USTF0",1609721034236,9.11402,966.56,966.09,26.94204834]
["bitfinex-derivatives","ETHF0:USTF0",1609721034435,4.61102,966.1,966.09,26.94204834]
["bitfinex-derivatives","ETHF0:USTF0",1609721034835,4.61102,966.1,965.19,83.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609721034836,7.57902,966.1,966.0,26.94311368]
["bitfinex-derivatives","ETHF0:USTF0",1609721035737,7.57902,966.1,965.81,26.94731422]
["bitfinex-derivatives","ETHF0:USTF0",1609721036439,4.61102,965.82,965.66,26.95074072]
["bitfinex-derivatives","ETHF0:USTF0",1609721036842,8.28802,965.82,965.67,26.95099138]
["bitfinex-derivatives","ETHF0:USTF0",1609721037440,8.28802,965.82,965.65,26.95158661]
["bitfinex-derivatives","ETHF0:USTF0",1609721037841,8.28802,965.82,965.57,26.9528232]
["bitfinex-derivatives","ETHF0:USTF0",1609721038442,8.28802,965.82,965.06,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609721038443,4.61102,965.58,965.5,26.95316368]
["bitfinex-derivatives","ETHF0:USTF0",1609721038642,9.14502,965.58,965.5,26.95316368]
["bitfinex-derivatives","ETHF0:USTF0",1609721039445,9.14502,965.58,965.53,26.95484749]
["bitfinex-derivatives","ETHF0:USTF0",1609721039842,9.14502,965.58,965.5,26.95493281]
["bitfinex-derivatives","ETHF0:USTF0",1609721040644,9.14502,965.58,965.51,26.95362768]
["bitfinex-derivatives","ETHF0:USTF0",1609721041044,9.14502,965.58,965.11,59.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609721042443,9.14502,965.58,965.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721042843,4.534,965.58,965.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721043647,43.677,965.82,965.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721044247,43.677,965.82,965.7,27.58151572]
["bitfinex-derivatives","ETHF0:USTF0",1609721044447,43.677,965.82,965.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721050851,43.677,965.82,965.8,27.57764897]
["bitfinex-derivatives","ETHF0:USTF0",1609721051452,43.677,965.82,965.76,27.57913648]
["bitfinex-derivatives","ETHF0:USTF0",1609721052654,43.677,965.82,965.74,27.57921444]
["bitfinex-derivatives","ETHF0:USTF0",1609721053254,43.677,965.82,965.71,27.5785008]
["bitfinex-derivatives","ETHF0:USTF0",1609721053655,43.677,965.82,965.7,27.57832777]
["bitfinex-derivatives","ETHF0:USTF0",1609721054456,4.61102,965.71,965.7,27.57832777]
["bitfinex-derivatives","ETHF0:USTF0",1609721054857,4.61102,965.71,965.66,27.58338386]
["bitfinex-derivatives","ETHF0:USTF0",1609721055558,4.61102,965.71,965.5,27.58478438]
["bitfinex-derivatives","ETHF0:USTF0",1609721055958,4.61102,965.71,965.44,27.58476814]
["bitfinex-derivatives","ETHF0:USTF0",1609721056558,4.61102,965.45,965.43,27.58467742]
["bitfinex-derivatives","ETHF0:USTF0",1609721057160,4.61102,965.45,965.26,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609721057558,4.61102,965.45,965.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721060262,4.61102,965.45,965.43,27.58568145]
["bitfinex-derivatives","ETHF0:USTF0",1609721060661,4.61102,965.45,965.43,32.30968145]
["bitfinex-derivatives","ETHF0:USTF0",1609721061262,4.61102,965.45,965.43,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609721062364,4.61102,965.45,965.32,27.58955755]
["bitfinex-derivatives","ETHF0:USTF0",1609721062565,4.61102,965.33,965.08,27.59645133]
["bitfinex-derivatives","ETHF0:USTF0",1609721062966,74.917,965.28,965.08,27.59645133]
["bitfinex-derivatives","ETHF0:USTF0",1609721063166,74.917,965.28,965.27,26.96070056]
["bitfinex-derivatives","ETHF0:USTF0",1609721064167,74.917,965.28,965.13,26.96563484]
["bitfinex-derivatives","ETHF0:USTF0",1609721064567,4.61102,965.14,964.86,26.96625981]
["bitfinex-derivatives","ETHF0:USTF0",1609721065167,4.61102,965.14,964.89,26.96633313]
["bitfinex-derivatives","ETHF0:USTF0",1609721065568,4.61102,965.14,964.84,26.96681204]
["bitfinex-derivatives","ETHF0:USTF0",1609721066169,4.61102,965.14,964.86,26.96817191]
["bitfinex-derivatives","ETHF0:USTF0",1609721066570,4.61102,964.87,964.74,26.96901534]
["bitfinex-derivatives","ETHF0:USTF0",1609721067169,62.34,964.77,964.74,26.96901534]
["bitfinex-derivatives","ETHF0:USTF0",1609721067370,62.34,964.77,964.75,26.9720609]
["bitfinex-derivatives","ETHF0:USTF0",1609721067973,62.34,964.77,964.53,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609721068372,67.094,964.77,964.53,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609721068574,4.61102,964.54,964.53,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609721069076,4.61102,964.54,964.52,26.97406588]
["bitfinex-derivatives","ETHF0:USTF0",1609721069577,4.61102,964.54,964.22,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609721069976,4.61102,964.54,964.5,26.97830994]
["bitfinex-derivatives","ETHF0:USTF0",1609721071077,4.61102,964.54,964.48,26.97915709]
["bitfinex-derivatives","ETHF0:USTF0",1609721071678,4.61102,964.54,964.22,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609721071679,4.61102,964.54,964.49,26.97940641]
["bitfinex-derivatives","ETHF0:USTF0",1609721074181,4.61102,964.54,964.0,32.07551798]
["bitfinex-derivatives","ETHF0:USTF0",1609721074182,4.61102,964.54,964.45,26.98101256]
["bitfinex-derivatives","ETHF0:USTF0",1609721074581,4.61102,964.54,964.14,27.62276082]
["bitfinex-derivatives","ETHF0:USTF0",1609721074981,7.88902,964.54,964.11,27.62277637]
["bitfinex-derivatives","ETHF0:USTF0",1609721075381,7.88902,964.54,964.46,26.98329883]
["bitfinex-derivatives","ETHF0:USTF0",1609721075883,7.88902,964.54,964.42,26.98274975]
["bitfinex-derivatives","ETHF0:USTF0",1609721076181,7.88902,964.54,964.36,26.98492893]
["bitfinex-derivatives","ETHF0:USTF0",1609721076481,7.88902,964.54,964.32,26.98584142]
["bitfinex-derivatives","ETHF0:USTF0",1609721076681,4.61102,964.33,964.32,26.98584142]
["bitfinex-derivatives","ETHF0:USTF0",1609721076880,82.48642,964.33,964.32,26.98584142]
["bitfinex-derivatives","ETHF0:USTF0",1609721077081,82.48642,964.33,964.25,26.98961456]
["bitfinex-derivatives","ETHF0:USTF0",1609721077784,82.48642,964.33,964.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609721077983,82.48642,964.33,963.99,26.99350865]
["bitfinex-derivatives","ETHF0:USTF0",1609721078184,85.88342,964.33,963.99,26.99350865]
["bitfinex-derivatives","ETHF0:USTF0",1609721078586,4.61102,964.0,963.99,26.99350865]
["bitfinex-derivatives","ETHF0:USTF0",1609721078786,4.61102,964.0,963.87,26.99632938]
["bitfinex-derivatives","ETHF0:USTF0",1609721079187,4.61102,964.0,963.07,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1609721079188,4.61102,964.0,963.76,26.99707044]
["bitfinex-derivatives","ETHF0:USTF0",1609721079687,4.61102,964.0,963.74,26.99755862]
["bitfinex-derivatives","ETHF0:USTF0",1609721080588,81.2724,964.33,963.84,26.9992955]
["bitfinex-derivatives","ETHF0:USTF0",1609721080791,81.2724,964.33,963.07,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1609721080792,81.2724,964.33,963.77,26.99911299]
["bitfinex-derivatives","ETHF0:USTF0",1609721081191,81.2724,964.33,964.24,25.71500272]
["bitfinex-derivatives","ETHF0:USTF0",1609721081390,3.397,964.33,964.24,25.71500272]
["bitfinex-derivatives","ETHF0:USTF0",1609721081790,3.397,964.33,964.27,25.71566097]
["bitfinex-derivatives","ETHF0:USTF0",1609721081991,3.397,964.33,964.18,25.71471432]
["bitfinex-derivatives","ETHF0:USTF0",1609721082492,3.397,964.33,964.15,25.71453593]
["bitfinex-derivatives","ETHF0:USTF0",1609721082697,4.61102,964.16,964.11,25.71628216]
["bitfinex-derivatives","ETHF0:USTF0",1609721082890,9.3366,964.12,964.11,18.43378216]
["bitfinex-derivatives","ETHF0:USTF0",1609721083091,12.5296,964.12,963.52,27.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1609721083291,3.193,964.12,963.52,27.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1609721083493,61.3161,963.9,963.52,27.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1609721084094,61.3161,963.9,963.41,27.00606207]
["bitfinex-derivatives","ETHF0:USTF0",1609721084296,3.097,963.92,963.41,27.00606207]
["bitfinex-derivatives","ETHF0:USTF0",1609721084495,84.0396,963.79,963.41,27.00606207]
["bitfinex-derivatives","ETHF0:USTF0",1609721084695,4.61102,963.42,963.41,27.00606207]
["bitfinex-derivatives","ETHF0:USTF0",1609721085296,4.61102,963.42,963.29,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609721086597,4.61102,963.3,963.29,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609721089000,3.097,963.92,963.29,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609721089198,3.193,964.12,963.29,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609721089398,64.6538,964.36,963.29,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609721089601,64.6538,964.36,963.29,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609721090198,64.6538,964.36,963.7,27.0023385]
["bitfinex-derivatives","ETHF0:USTF0",1609721090398,64.6538,964.36,963.55,30.09641679]
["bitfinex-derivatives","ETHF0:USTF0",1609721090598,4.61102,963.56,963.55,30.09641679]
["bitfinex-derivatives","ETHF0:USTF0",1609721091298,4.61102,963.56,963.55,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609721093099,82.40112,963.56,963.55,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609721093502,4.61102,963.56,963.29,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609721093703,64.9064,963.3,963.14,27.65320335]
["bitfinex-derivatives","ETHF0:USTF0",1609721093902,68.4244,963.3,963.14,27.65320335]
["bitfinex-derivatives","ETHF0:USTF0",1609721094705,4.61102,963.15,963.14,27.65320335]
["bitfinex-derivatives","ETHF0:USTF0",1609721096607,4.61102,963.15,963.11,27.02174423]
["bitfinex-derivatives","ETHF0:USTF0",1609721097209,4.61102,963.15,963.04,27.02048309]
["bitfinex-derivatives","ETHF0:USTF0",1609721098813,4.61102,963.05,963.04,27.02048309]
["bitfinex-derivatives","ETHF0:USTF0",1609721100210,4.61102,963.05,962.59,27.66477962]
["bitfinex-derivatives","ETHF0:USTF0",1609721100810,4.46,963.18,962.59,27.66477962]
["bitfinex-derivatives","ETHF0:USTF0",1609721101013,4.46,963.18,962.91,27.02031438]
["bitfinex-derivatives","ETHF0:USTF0",1609721101411,4.46,963.18,963.15,27.01861722]
["bitfinex-derivatives","ETHF0:USTF0",1609721101811,4.46,963.18,962.59,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609721101812,4.46,963.18,963.12,27.01858613]
["bitfinex-derivatives","ETHF0:USTF0",1609721102213,4.46,963.18,963.1,27.01809118]
["bitfinex-derivatives","ETHF0:USTF0",1609721102713,4.46,963.18,963.15,27.01912849]
["bitfinex-derivatives","ETHF0:USTF0",1609721103213,4.46,963.18,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721104112,26.0,963.42,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721104713,4.61102,963.13,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721105415,26.0,963.42,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721106817,26.0,963.42,963.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721107018,26.0,963.42,963.41,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609721110721,30.61102,963.42,963.41,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609721111521,26.0,963.42,963.41,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609721112021,26.0,963.42,963.41,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609721112724,26.0,963.42,963.41,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609721112925,22.3102,963.42,963.41,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609721113924,16.6897,963.42,963.41,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609721114126,16.6897,963.42,963.41,92.47472]
["bitfinex-derivatives","ETHF0:USTF0",1609721114326,3.995,964.88,963.41,92.47472]
["bitfinex-derivatives","ETHF0:USTF0",1609721114731,4.61102,964.46,964.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721114928,4.61102,964.46,963.41,87.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609721114929,4.61102,964.46,964.37,26.98482286]
["bitfinex-derivatives","ETHF0:USTF0",1609721115328,4.61102,964.46,964.37,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609721115930,4.61102,964.46,964.37,31.25823104]
["bitfinex-derivatives","ETHF0:USTF0",1609721116631,4.61102,964.46,964.39,26.97864003]
["bitfinex-derivatives","ETHF0:USTF0",1609721116832,4.61102,964.46,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721117030,4.61102,964.46,964.39,26.97864003]
["bitfinex-derivatives","ETHF0:USTF0",1609721117234,4.61102,964.46,964.37,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609721119032,8.97802,964.46,963.97,26.99269825]
["bitfinex-derivatives","ETHF0:USTF0",1609721119233,8.97802,964.46,964.25,25.70929802]
["bitfinex-derivatives","ETHF0:USTF0",1609721119836,8.97802,964.46,963.88,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609721120337,8.97802,964.46,964.2,25.70868734]
["bitfinex-derivatives","ETHF0:USTF0",1609721120836,4.61102,964.21,964.2,25.70868734]
["bitfinex-derivatives","ETHF0:USTF0",1609721121739,4.61102,964.21,964.2,17.10118734]
["bitfinex-derivatives","ETHF0:USTF0",1609721122238,8.91002,964.21,964.2,17.10118734]
["bitfinex-derivatives","ETHF0:USTF0",1609721122440,8.91002,964.21,963.86,27.00791934]
["bitfinex-derivatives","ETHF0:USTF0",1609721122839,4.61102,963.87,963.86,27.00791934]
["bitfinex-derivatives","ETHF0:USTF0",1609721123039,4.61102,963.87,963.32,63.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609721123040,4.61102,963.87,963.32,90.30149914]
["bitfinex-derivatives","ETHF0:USTF0",1609721123239,4.61102,963.87,963.32,27.00729914]
["bitfinex-derivatives","ETHF0:USTF0",1609721124039,8.53202,963.87,963.32,27.00729914]
["bitfinex-derivatives","ETHF0:USTF0",1609721124540,8.53202,963.87,963.31,27.01180992]
["bitfinex-derivatives","ETHF0:USTF0",1609721124839,4.61102,963.32,963.31,27.01180992]
["bitfinex-derivatives","ETHF0:USTF0",1609721125740,4.61102,963.32,963.17,27.01218852]
["bitfinex-derivatives","ETHF0:USTF0",1609721126941,4.61102,963.18,963.12,27.01160339]
["bitfinex-derivatives","ETHF0:USTF0",1609721127342,4.61102,963.18,962.76,27.65385097]
["bitfinex-derivatives","ETHF0:USTF0",1609721127543,4.61102,963.18,962.63,78.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609721127544,4.61102,963.18,962.73,27.65443348]
["bitfinex-derivatives","ETHF0:USTF0",1609721127943,4.61102,963.18,962.8,27.65303549]
["bitfinex-derivatives","ETHF0:USTF0",1609721128342,4.61102,963.18,962.94,27.65050963]
["bitfinex-derivatives","ETHF0:USTF0",1609721128542,2.949,963.67,962.94,27.65050963]
["bitfinex-derivatives","ETHF0:USTF0",1609721128944,4.61102,963.11,962.94,27.65050963]
["bitfinex-derivatives","ETHF0:USTF0",1609721129744,4.61102,963.11,962.93,27.6499932]
["bitfinex-derivatives","ETHF0:USTF0",1609721130544,4.61102,963.11,962.88,27.6549659]
["bitfinex-derivatives","ETHF0:USTF0",1609721133349,4.61102,963.11,962.11,28.29848321]
["bitfinex-derivatives","ETHF0:USTF0",1609721133350,4.61102,963.11,962.63,27.65593683]
["bitfinex-derivatives","ETHF0:USTF0",1609721133648,4.61102,963.11,959.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609721133649,4.61102,963.11,963.09,27.01350003]
["bitfinex-derivatives","ETHF0:USTF0",1609721134149,4.61102,963.11,962.2,64.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609721134150,4.61102,963.11,963.05,27.01321017]
["bitfinex-derivatives","ETHF0:USTF0",1609721135149,4.61102,963.11,962.64,27.65379387]
["bitfinex-derivatives","ETHF0:USTF0",1609721135550,4.61102,963.11,962.72,27.653702]
["bitfinex-derivatives","ETHF0:USTF0",1609721136452,4.61102,963.11,962.68,27.65192812]
["bitfinex-derivatives","ETHF0:USTF0",1609721136854,4.61102,963.11,962.86,27.65106597]
["bitfinex-derivatives","ETHF0:USTF0",1609721137055,4.61102,963.11,963.1,24.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721137252,4.61102,963.11,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721137753,23.0,963.18,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721138956,23.0,963.18,963.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721139157,23.0,963.18,963.17,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609721144161,23.0,963.18,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721144962,4.61102,963.11,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721145162,23.0,963.18,963.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721147063,23.0,963.18,963.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721147263,23.0,963.18,963.17,9.29702]
["bitfinex-derivatives","ETHF0:USTF0",1609721147466,23.0,963.18,963.17,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609721149066,27.61102,963.18,963.17,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609721149266,23.0,963.18,963.17,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609721149768,5.25,963.18,963.17,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609721149968,5.25,963.18,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721151575,4.61102,963.64,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721152074,9.8562,963.86,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721152275,66.3087,964.77,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721152476,9.1673,964.76,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721152676,13.3413,964.76,963.17,76.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609721153180,4.61102,964.16,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721155083,4.61102,964.16,963.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721155284,4.61102,964.16,964.07,26.98774895]
["bitfinex-derivatives","ETHF0:USTF0",1609721156183,4.61102,964.16,963.99,8.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609721156184,4.61102,964.16,964.05,26.98650079]
["bitfinex-derivatives","ETHF0:USTF0",1609721156884,4.61102,964.16,964.13,26.98558442]
["bitfinex-derivatives","ETHF0:USTF0",1609721157486,4.61102,964.16,963.99,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609721159088,4.61102,964.01,963.99,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609721160488,4.61102,964.01,963.94,26.98816312]
["bitfinex-derivatives","ETHF0:USTF0",1609721161090,80.0254,964.7,963.94,26.98816312]
["bitfinex-derivatives","ETHF0:USTF0",1609721161291,80.0254,964.7,963.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721161489,9.1673,964.76,963.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721162491,9.1673,964.76,964.64,25.69908849]
["bitfinex-derivatives","ETHF0:USTF0",1609721162690,9.1673,964.76,964.64,29.55508849]
["bitfinex-derivatives","ETHF0:USTF0",1609721162991,9.1673,964.76,964.68,25.6970239]
["bitfinex-derivatives","ETHF0:USTF0",1609721163191,4.61102,964.69,964.68,25.6970239]
["bitfinex-derivatives","ETHF0:USTF0",1609721163793,4.61102,964.69,964.64,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609721165801,4.61102,964.69,964.68,25.6959706]
["bitfinex-derivatives","ETHF0:USTF0",1609721166901,4.61102,964.69,964.64,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609721167900,4.61102,964.69,964.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721168301,4.61102,964.69,964.22,26.98031612]
["bitfinex-derivatives","ETHF0:USTF0",1609721168502,4.61102,964.69,964.21,26.98049946]
["bitfinex-derivatives","ETHF0:USTF0",1609721169005,4.61102,964.69,964.23,26.98039281]
["bitfinex-derivatives","ETHF0:USTF0",1609721169204,4.61102,964.4,964.23,30.36239281]
["bitfinex-derivatives","ETHF0:USTF0",1609721170105,4.61102,964.4,964.26,26.98044374]
["bitfinex-derivatives","ETHF0:USTF0",1609721171306,4.61102,964.27,964.23,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609721171707,9.1673,964.76,964.23,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609721172407,9.1673,964.76,964.75,25.69469549]
["bitfinex-derivatives","ETHF0:USTF0",1609721172608,9.1673,964.76,964.75,28.90669549]
["bitfinex-derivatives","ETHF0:USTF0",1609721172807,9.1673,964.76,964.75,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609721173209,13.77832,964.76,964.75,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609721177316,4.61102,964.76,964.75,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609721177516,4.61102,964.76,964.61,64.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609721179317,4.61102,964.62,964.61,64.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609721179720,10.0791,965.71,964.61,64.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609721179919,10.0791,965.71,964.61,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609721180120,10.0791,965.71,964.93,25.69259326]
["bitfinex-derivatives","ETHF0:USTF0",1609721180320,10.0791,965.71,964.93,29.82859326]
["bitfinex-derivatives","ETHF0:USTF0",1609721180720,10.0791,965.71,964.96,25.69179372]
["bitfinex-derivatives","ETHF0:USTF0",1609721180922,10.0791,965.71,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721181120,80.015,965.71,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721181321,4.61102,964.97,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721182720,80.015,965.71,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721182920,10.0791,965.71,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721183322,4.61102,964.97,964.93,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609721185325,4.61102,964.97,964.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721185721,10.0791,965.71,964.95,9.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609721186723,10.0791,965.71,965.39,25.6796939]
["bitfinex-derivatives","ETHF0:USTF0",1609721187025,10.0791,965.71,965.39,29.8726939]
["bitfinex-derivatives","ETHF0:USTF0",1609721187225,10.0791,965.71,965.44,25.67854798]
["bitfinex-derivatives","ETHF0:USTF0",1609721187827,10.0791,965.71,965.51,25.67598021]
["bitfinex-derivatives","ETHF0:USTF0",1609721188626,72.9574,966.65,965.39,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609721188826,9.5536,966.64,965.61,25.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1609721189027,13.7766,966.64,965.7,25.67162345]
["bitfinex-derivatives","ETHF0:USTF0",1609721189226,13.7766,966.64,965.7,28.73462345]
["bitfinex-derivatives","ETHF0:USTF0",1609721189426,4.61102,965.71,965.7,28.73462345]
["bitfinex-derivatives","ETHF0:USTF0",1609721192031,4.61102,965.71,965.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609721194035,54.61102,965.71,965.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609721194233,54.61102,965.71,965.62,25.67478702]
["bitfinex-derivatives","ETHF0:USTF0",1609721194532,54.61102,965.71,965.59,25.67192485]
["bitfinex-derivatives","ETHF0:USTF0",1609721195333,4.61102,965.6,965.59,25.67192485]
["bitfinex-derivatives","ETHF0:USTF0",1609721195534,4.61102,965.6,965.41,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609721197534,54.61102,965.71,965.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721197735,50.0,965.71,965.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721199036,50.0,965.71,965.7,74.4852]
["bitfinex-derivatives","ETHF0:USTF0",1609721199234,50.0,965.71,965.7,78.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609721199434,50.0,965.71,965.7,82.68622]
["bitfinex-derivatives","ETHF0:USTF0",1609721200036,23.566,965.71,965.7,82.68622]
["bitfinex-derivatives","ETHF0:USTF0",1609721201034,5.028,965.71,965.7,82.68622]
["bitfinex-derivatives","ETHF0:USTF0",1609721201337,0.1596,965.71,965.7,82.68622]
["bitfinex-derivatives","ETHF0:USTF0",1609721201840,0.1596,965.71,965.7,110.25986499]
["bitfinex-derivatives","ETHF0:USTF0",1609721202439,9.3637,967.24,965.7,110.25986499]
["bitfinex-derivatives","ETHF0:USTF0",1609721202637,9.3637,967.24,965.7,35.77466499]
["bitfinex-derivatives","ETHF0:USTF0",1609721202938,9.3637,967.24,966.06,75.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609721203338,9.3637,967.24,966.71,25.64933163]
["bitfinex-derivatives","ETHF0:USTF0",1609721203538,9.3637,967.24,966.71,29.90233163]
["bitfinex-derivatives","ETHF0:USTF0",1609721203738,9.3637,967.24,966.71,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609721204240,9.3637,967.24,966.75,25.64536011]
["bitfinex-derivatives","ETHF0:USTF0",1609721205438,9.3637,967.24,966.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721205841,65.698,968.01,966.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721206041,6.2225,968.65,966.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721206745,6.2225,968.65,966.96,77.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609721206943,6.2225,968.65,966.96,81.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609721207544,4.61102,967.03,966.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721209345,3.383,967.87,966.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721209542,3.383,967.87,967.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721209743,3.383,967.87,967.33,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609721210144,9.6304,968.14,967.33,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609721211445,4.61102,967.39,967.33,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609721213650,4.61102,967.39,967.33,33.3825403]
["bitfinex-derivatives","ETHF0:USTF0",1609721213949,4.61102,967.39,967.33,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609721214551,9.6304,968.14,967.33,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609721215454,9.6304,968.14,967.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721215952,9.6304,968.14,967.58,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609721217254,9.6304,968.14,967.58,14.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609721217453,4.61102,967.6,967.58,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609721217955,4.61102,967.6,967.58,78.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609721218255,9.6304,968.14,967.58,78.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609721219455,9.6304,968.14,967.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721220157,9.6304,968.14,967.63,25.6234977]
["bitfinex-derivatives","ETHF0:USTF0",1609721220357,9.6304,968.14,967.66,25.62360109]
["bitfinex-derivatives","ETHF0:USTF0",1609721220756,9.6304,968.14,967.61,25.62395709]
["bitfinex-derivatives","ETHF0:USTF0",1609721221358,9.6304,968.14,967.65,25.62309155]
["bitfinex-derivatives","ETHF0:USTF0",1609721221558,4.61102,967.73,967.58,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609721221759,4.61102,967.73,967.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721223562,4.61102,967.73,967.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721223763,4.61102,967.73,967.72,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609721223964,9.8202,968.64,967.72,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609721225467,9.8202,968.64,967.72,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609721227668,9.8202,968.64,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721229574,4.61102,967.95,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721229971,9.8202,968.64,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721231578,9.8202,968.64,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721231777,9.8202,968.64,968.12,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609721232578,9.8202,968.64,968.12,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721233580,4.61102,968.13,968.12,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721235083,4.61102,968.13,968.12,76.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609721235681,4.61102,968.13,968.12,81.35812]
["bitfinex-derivatives","ETHF0:USTF0",1609721236383,9.8202,968.64,968.12,81.35812]
["bitfinex-derivatives","ETHF0:USTF0",1609721237588,9.8202,968.64,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721238386,49.0,968.65,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721239688,49.0,968.65,968.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721240090,49.0,968.65,968.4,7.98802]
["bitfinex-derivatives","ETHF0:USTF0",1609721240888,49.0,968.65,968.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609721241790,4.61102,968.41,968.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609721244292,4.61102,968.41,968.12,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721244491,4.61102,968.41,967.72,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609721244694,4.61102,968.41,967.71,26.89448524]
["bitfinex-derivatives","ETHF0:USTF0",1609721245794,4.61102,967.72,967.71,26.89448524]
["bitfinex-derivatives","ETHF0:USTF0",1609721248300,4.61102,967.72,967.57,26.91555521]
["bitfinex-derivatives","ETHF0:USTF0",1609721249102,4.61102,967.72,967.33,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609721249301,4.61102,967.72,967.11,25.63889131]
["bitfinex-derivatives","ETHF0:USTF0",1609721249703,4.61102,967.12,967.11,25.63889131]
["bitfinex-derivatives","ETHF0:USTF0",1609721251305,9.9113,967.72,967.11,25.63889131]
["bitfinex-derivatives","ETHF0:USTF0",1609721251505,9.9113,967.72,967.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609721251704,9.9113,967.72,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721251904,9.9113,967.72,967.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609721253809,4.61102,967.28,967.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721256310,9.9113,967.72,967.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721257210,9.9113,967.72,967.43,25.63319554]
["bitfinex-derivatives","ETHF0:USTF0",1609721257812,4.61102,967.44,967.43,25.63319554]
["bitfinex-derivatives","ETHF0:USTF0",1609721258214,4.61102,967.44,967.41,25.63361937]
["bitfinex-derivatives","ETHF0:USTF0",1609721258712,4.61102,967.44,967.36,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721258713,4.61102,967.44,967.42,25.63321146]
["bitfinex-derivatives","ETHF0:USTF0",1609721258912,4.61102,967.44,967.36,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721259920,4.61102,967.44,967.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721262225,9.9113,967.72,967.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721262423,73.4648,968.5,967.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721262627,9.2265,968.49,967.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721262825,9.2265,968.49,967.45,75.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609721263826,4.61102,967.83,967.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721265928,4.61102,967.83,967.62,26.89750845]
["bitfinex-derivatives","ETHF0:USTF0",1609721266330,4.61102,967.83,967.6,26.89774108]
["bitfinex-derivatives","ETHF0:USTF0",1609721266831,4.61102,967.83,967.56,26.9017544]
["bitfinex-derivatives","ETHF0:USTF0",1609721267032,9.2265,968.49,967.56,26.9017544]
["bitfinex-derivatives","ETHF0:USTF0",1609721267233,9.2265,968.49,967.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609721267833,4.61102,967.87,967.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721269634,9.2265,968.49,967.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721269834,9.2265,968.49,967.85,7.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609721270035,4.61102,967.86,967.85,7.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609721270937,9.2265,968.49,967.85,7.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609721271337,9.2265,968.49,967.85,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609721271939,4.61102,967.86,967.85,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609721272741,9.2265,968.49,967.85,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609721274045,4.61102,967.86,967.85,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609721274845,4.61102,967.86,967.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609721275045,4.61102,967.86,967.43,26.90213582]
["bitfinex-derivatives","ETHF0:USTF0",1609721275445,4.61102,967.86,967.36,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609721275446,4.61102,967.86,967.45,26.90187952]
["bitfinex-derivatives","ETHF0:USTF0",1609721275946,9.2265,968.49,967.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721276147,9.2265,968.49,967.64,9.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609721276446,9.2265,968.49,967.64,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609721277947,4.61102,967.65,967.64,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609721278347,9.2265,968.49,967.64,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609721279953,9.2265,968.49,967.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721280152,9.2265,968.49,967.89,7.90102]
["bitfinex-derivatives","ETHF0:USTF0",1609721281953,9.2265,968.49,968.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721282350,9.2265,968.49,967.89,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609721284153,9.2265,968.49,968.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721284553,9.2265,968.49,968.1,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609721285655,60.4433,969.13,968.1,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609721286055,4.61102,968.29,968.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609721287055,60.4433,969.13,968.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609721287257,60.4433,969.13,968.12,26.88401989]
["bitfinex-derivatives","ETHF0:USTF0",1609721287455,9.5318,969.82,968.12,26.88401989]
["bitfinex-derivatives","ETHF0:USTF0",1609721287657,66.6736,969.6,968.2,26.88189014]
["bitfinex-derivatives","ETHF0:USTF0",1609721287857,9.5318,969.82,968.2,26.88189014]
["bitfinex-derivatives","ETHF0:USTF0",1609721288056,4.61102,968.32,968.26,26.8815472]
["bitfinex-derivatives","ETHF0:USTF0",1609721288256,74.0233,968.84,968.26,26.8815472]
["bitfinex-derivatives","ETHF0:USTF0",1609721288457,74.0233,968.84,968.14,26.88219977]
["bitfinex-derivatives","ETHF0:USTF0",1609721288859,74.0233,968.84,968.18,26.88203801]
["bitfinex-derivatives","ETHF0:USTF0",1609721290058,4.61102,968.26,968.18,26.88203801]
["bitfinex-derivatives","ETHF0:USTF0",1609721290660,4.61102,968.26,968.2,26.88430961]
["bitfinex-derivatives","ETHF0:USTF0",1609721291261,9.7372,969.26,968.2,26.88430961]
["bitfinex-derivatives","ETHF0:USTF0",1609721291862,9.7372,969.26,968.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609721292063,9.7372,969.26,968.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721292264,9.7372,969.26,968.23,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609721294069,9.7372,969.26,968.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721294272,9.7372,969.26,968.49,8.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609721294769,68.2545,968.79,968.49,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609721296169,4.61102,968.5,968.49,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609721296872,13.38692,968.5,968.49,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609721298976,13.38692,968.5,968.23,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609721299174,13.38692,968.5,967.89,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609721299376,13.38692,968.5,967.42,76.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609721299777,10.0348,968.49,967.42,76.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609721300177,4.61102,967.81,967.42,76.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609721300478,4.61102,967.81,967.4,26.90277916]
["bitfinex-derivatives","ETHF0:USTF0",1609721301078,4.61102,967.81,967.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721302178,60.7502,968.13,967.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721302379,60.7502,968.13,967.73,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609721303884,60.7502,968.13,967.76,25.62315674]
["bitfinex-derivatives","ETHF0:USTF0",1609721304283,4.61102,967.77,967.76,25.62315674]
["bitfinex-derivatives","ETHF0:USTF0",1609721304684,4.61102,967.77,967.74,25.62319578]
["bitfinex-derivatives","ETHF0:USTF0",1609721305084,4.61102,967.77,967.73,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609721305985,10.0348,968.49,967.73,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609721306384,10.0348,968.49,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721308387,4.61102,967.91,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721308587,4.61102,967.91,967.73,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609721308786,4.61102,967.91,967.47,26.89889384]
["bitfinex-derivatives","ETHF0:USTF0",1609721309888,10.0348,968.49,967.47,26.89889384]
["bitfinex-derivatives","ETHF0:USTF0",1609721310089,10.0348,968.49,967.5,26.89534351]
["bitfinex-derivatives","ETHF0:USTF0",1609721310489,10.0348,968.49,967.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721310688,10.0348,968.49,967.98,8.44302]
["bitfinex-derivatives","ETHF0:USTF0",1609721312296,10.0348,968.49,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721314501,4.61102,968.14,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721315804,10.0348,968.49,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721316403,4.61102,968.34,968.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721317608,4.61102,968.34,968.09,26.88277501]
["bitfinex-derivatives","ETHF0:USTF0",1609721317808,4.61102,968.34,968.04,26.88684041]
["bitfinex-derivatives","ETHF0:USTF0",1609721318008,13.49462,968.34,968.04,26.88684041]
["bitfinex-derivatives","ETHF0:USTF0",1609721318209,13.49462,968.34,967.98,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609721318408,4.61102,967.99,967.8,31.50090749]
["bitfinex-derivatives","ETHF0:USTF0",1609721318610,4.61102,967.99,967.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721320314,4.61102,967.81,967.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721325923,4.61102,967.81,967.55,26.89795453]
["bitfinex-derivatives","ETHF0:USTF0",1609721326126,66.6809,967.79,967.55,26.89795453]
["bitfinex-derivatives","ETHF0:USTF0",1609721326325,66.6809,967.79,967.51,26.89750315]
["bitfinex-derivatives","ETHF0:USTF0",1609721326525,66.6809,967.79,967.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721327824,10.0348,968.49,967.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721328424,4.61102,967.6,967.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721329027,10.0348,968.49,967.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721329828,10.0348,968.49,967.71,26.89216122]
["bitfinex-derivatives","ETHF0:USTF0",1609721330027,10.0348,968.49,967.71,29.87416122]
["bitfinex-derivatives","ETHF0:USTF0",1609721330528,4.61102,968.08,967.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721331229,4.61102,968.08,967.98,26.88468526]
["bitfinex-derivatives","ETHF0:USTF0",1609721331429,4.61102,968.08,967.98,30.29768526]
["bitfinex-derivatives","ETHF0:USTF0",1609721331830,4.61102,968.08,968.01,26.88480726]
["bitfinex-derivatives","ETHF0:USTF0",1609721332331,4.61102,968.08,968.03,26.88446526]
["bitfinex-derivatives","ETHF0:USTF0",1609721332532,4.61102,968.08,968.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721337636,10.0348,968.49,968.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721338535,4.61102,968.08,968.05,26.88198311]
["bitfinex-derivatives","ETHF0:USTF0",1609721338935,4.61102,968.08,967.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609721339135,4.61102,968.08,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721340238,4.61102,968.08,967.71,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609721340437,4.61102,968.08,967.67,66.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609721340637,4.61102,967.78,967.67,66.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609721342640,4.61102,967.78,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721342843,4.61102,967.78,967.77,7.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609721344142,10.0348,968.49,967.77,7.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609721344543,10.0348,968.49,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721344743,10.0348,968.49,968.13,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1609721345946,10.0348,968.49,968.25,26.87823425]
["bitfinex-derivatives","ETHF0:USTF0",1609721346348,10.0348,968.49,968.35,26.8761259]
["bitfinex-derivatives","ETHF0:USTF0",1609721346547,84.7713,969.46,968.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721346747,9.2568,969.45,968.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721346947,90.1502,969.45,968.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721348152,90.1502,969.45,968.63,26.8700098]
["bitfinex-derivatives","ETHF0:USTF0",1609721348550,90.1502,969.45,968.63,30.5600098]
["bitfinex-derivatives","ETHF0:USTF0",1609721348753,4.61102,968.83,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721349052,4.61102,968.83,968.64,31.4814815]
["bitfinex-derivatives","ETHF0:USTF0",1609721349351,4.61102,968.83,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721351855,4.61102,968.83,968.63,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609721352757,4.61102,968.64,968.63,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609721353658,4.61102,968.64,968.47,26.8750083]
["bitfinex-derivatives","ETHF0:USTF0",1609721353858,4.61102,968.64,968.38,26.87461305]
["bitfinex-derivatives","ETHF0:USTF0",1609721354657,4.61102,968.39,968.38,26.87461305]
["bitfinex-derivatives","ETHF0:USTF0",1609721354959,4.61102,968.39,968.35,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609721355161,90.1502,969.45,968.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721355659,90.1502,969.45,968.6,26.87017175]
["bitfinex-derivatives","ETHF0:USTF0",1609721355859,90.1502,969.45,968.6,30.47917175]
["bitfinex-derivatives","ETHF0:USTF0",1609721356059,90.1502,969.45,968.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609721356759,4.61102,968.76,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721358160,90.1502,969.45,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721358362,9.2568,969.45,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721358560,9.2568,969.45,968.64,85.64832]
["bitfinex-derivatives","ETHF0:USTF0",1609721358760,4.61102,969.0,968.64,85.64832]
["bitfinex-derivatives","ETHF0:USTF0",1609721359259,4.869,969.7,968.64,85.64832]
["bitfinex-derivatives","ETHF0:USTF0",1609721359862,4.869,969.7,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721360262,72.0536,969.49,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721360663,4.61102,968.79,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721362863,4.61102,968.79,968.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609721363063,4.61102,968.79,968.33,85.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609721364266,4.61102,968.79,968.33,112.62689219]
["bitfinex-derivatives","ETHF0:USTF0",1609721364663,4.61102,968.79,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721365065,4.61102,968.79,968.64,9.19802]
["bitfinex-derivatives","ETHF0:USTF0",1609721366668,4.61102,968.93,968.64,9.19802]
["bitfinex-derivatives","ETHF0:USTF0",1609721372682,4.61102,968.71,968.64,9.19802]
["bitfinex-derivatives","ETHF0:USTF0",1609721375782,4.61102,968.71,968.64,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609721375982,4.61102,968.71,968.64,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609721380989,4.61102,968.71,968.3,26.87988585]
["bitfinex-derivatives","ETHF0:USTF0",1609721381792,4.61102,968.71,968.29,26.8799342]
["bitfinex-derivatives","ETHF0:USTF0",1609721382293,4.61102,968.71,968.26,26.88005311]
["bitfinex-derivatives","ETHF0:USTF0",1609721382691,4.61102,968.38,968.26,26.88005311]
["bitfinex-derivatives","ETHF0:USTF0",1609721383796,4.61102,968.38,968.29,26.8767384]
["bitfinex-derivatives","ETHF0:USTF0",1609721384194,4.61102,968.38,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721384794,70.5142,969.08,968.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721384993,70.5142,969.08,968.37,9.22602]
["bitfinex-derivatives","ETHF0:USTF0",1609721385195,4.09,969.34,968.37,9.22602]
["bitfinex-derivatives","ETHF0:USTF0",1609721385394,4.09,969.34,968.46,66.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609721385596,4.09,969.34,968.63,26.87208745]
["bitfinex-derivatives","ETHF0:USTF0",1609721385796,9.6165,969.48,968.63,31.64008745]
["bitfinex-derivatives","ETHF0:USTF0",1609721385997,9.6165,969.48,968.63,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609721386796,4.61102,968.7,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721388501,4.61102,968.7,968.63,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609721391010,4.61102,968.7,968.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721391708,4.61102,968.7,968.37,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609721391909,4.61102,968.7,968.24,27.5093217]
["bitfinex-derivatives","ETHF0:USTF0",1609721392809,4.61102,968.25,968.24,27.5093217]
["bitfinex-derivatives","ETHF0:USTF0",1609721393009,4.61102,968.25,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721393010,4.61102,968.25,968.22,27.51279227]
["bitfinex-derivatives","ETHF0:USTF0",1609721394315,4.61102,968.25,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721394914,4.61102,968.13,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721395115,9.7399,968.88,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721396419,9.7399,968.88,968.12,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1609721396716,9.7399,968.88,968.53,26.87379771]
["bitfinex-derivatives","ETHF0:USTF0",1609721396916,4.61102,968.54,968.53,30.01679771]
["bitfinex-derivatives","ETHF0:USTF0",1609721397319,4.61102,968.54,968.53,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609721402121,4.61102,968.54,968.46,26.87480035]
["bitfinex-derivatives","ETHF0:USTF0",1609721402922,4.61102,968.54,968.45,26.8748551]
["bitfinex-derivatives","ETHF0:USTF0",1609721403324,9.7399,968.88,968.45,26.8748551]
["bitfinex-derivatives","ETHF0:USTF0",1609721403523,9.7399,968.88,968.45,31.5168551]
["bitfinex-derivatives","ETHF0:USTF0",1609721403722,72.2495,969.46,968.57,26.8688037]
["bitfinex-derivatives","ETHF0:USTF0",1609721403922,9.3263,969.45,968.57,26.8688037]
["bitfinex-derivatives","ETHF0:USTF0",1609721404122,9.3263,969.45,968.45,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609721404924,4.61102,968.63,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721405924,9.3263,969.45,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721406924,4.61102,968.75,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721408227,4.61102,968.75,968.45,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609721408527,4.61102,968.75,968.41,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609721408927,4.61102,968.52,968.41,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609721411433,9.3263,969.45,968.41,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609721411833,9.3263,969.45,968.41,82.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609721412935,4.61102,968.8,968.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721413134,4.61102,968.8,968.64,13.76432]
["bitfinex-derivatives","ETHF0:USTF0",1609721413333,4.61102,968.8,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721419745,9.9361,969.55,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721420948,4.61102,968.94,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721421747,9.9361,969.55,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721423148,43.9601,968.65,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721425049,25.0431,968.65,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721425651,4.61102,969.6,968.64,18.54032]
["bitfinex-derivatives","ETHF0:USTF0",1609721425851,4.61102,969.6,969.27,57.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609721426250,4.61102,969.6,969.27,62.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609721427250,4.61102,969.6,969.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721427450,4.61102,969.6,969.53,7.56502]
["bitfinex-derivatives","ETHF0:USTF0",1609721428852,3.743,970.3,969.53,7.56502]
["bitfinex-derivatives","ETHF0:USTF0",1609721429151,4.61102,969.75,969.53,7.56502]
["bitfinex-derivatives","ETHF0:USTF0",1609721430553,4.61102,969.75,969.6,26.84581365]
["bitfinex-derivatives","ETHF0:USTF0",1609721431153,3.743,970.3,969.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721431554,3.743,970.3,969.78,82.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609721431755,3.743,970.3,969.78,85.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609721433157,4.61102,969.79,969.78,85.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609721433360,4.61102,969.79,969.78,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609721433860,3.743,970.3,969.78,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609721434058,14.0037,970.51,969.78,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609721435263,4.61102,969.83,969.78,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609721435865,14.0037,970.51,969.78,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609721436765,14.0037,970.51,969.64,26.84347798]
["bitfinex-derivatives","ETHF0:USTF0",1609721436967,9.8897,970.51,969.74,26.8410987]
["bitfinex-derivatives","ETHF0:USTF0",1609721437267,4.61102,970.17,969.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721437867,4.486,970.72,969.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721438266,9.2927,971.7,969.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721438869,9.2927,971.7,970.44,80.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609721439068,9.2927,971.7,970.44,85.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609721439267,9.2927,971.7,970.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721440768,9.2927,971.7,970.44,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609721440969,4.429,971.33,970.44,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609721441168,4.61102,970.67,970.44,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609721443270,4.61102,970.45,970.44,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609721444073,4.744,970.96,970.44,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609721444275,4.744,970.96,970.43,68.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609721447276,4.61102,970.55,970.43,68.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609721448177,4.61102,970.55,970.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721448378,4.61102,970.55,970.28,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609721449185,4.61102,970.36,970.28,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609721449380,4.61102,970.36,970.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721450080,4.61102,970.36,969.97,80.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609721450781,8.0,970.55,969.97,80.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609721450981,8.0,970.55,969.97,84.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609721451183,4.61102,970.46,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721451582,8.0,970.55,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721451786,8.0,970.55,970.23,80.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609721451982,8.0,970.55,970.23,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609721452382,8.0,970.55,970.53,60.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609721452582,8.0,970.55,970.53,64.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609721453282,8.0,970.55,970.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721454387,3.7543,970.55,970.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721455584,9.4521,971.98,970.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721455785,6.3364,972.76,970.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721455985,9.6496,972.75,970.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721456585,9.6496,972.75,970.84,26.80799468]
["bitfinex-derivatives","ETHF0:USTF0",1609721456785,9.6496,972.75,970.84,29.76899468]
["bitfinex-derivatives","ETHF0:USTF0",1609721457389,4.61102,971.91,971.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721458686,9.6496,972.75,971.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721459286,4.61102,972.01,971.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721464298,9.6496,972.75,971.62,80.013]
["bitfinex-derivatives","ETHF0:USTF0",1609721464498,9.6496,972.75,971.62,84.264]
["bitfinex-derivatives","ETHF0:USTF0",1609721465500,4.61102,972.66,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721466599,4.61102,972.66,972.2,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609721467200,4.61102,972.66,972.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609721467400,4.61102,972.25,972.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609721468002,4.61102,972.25,971.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609721469405,4.61102,972.0,971.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609721470205,4.61102,972.0,971.62,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609721470407,4.61102,972.0,971.21,26.79936076]
["bitfinex-derivatives","ETHF0:USTF0",1609721470806,7.59902,972.0,971.21,26.79936076]
["bitfinex-derivatives","ETHF0:USTF0",1609721471007,7.59902,972.0,970.84,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609721471008,7.59902,972.0,971.02,26.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1609721471508,4.61102,971.03,971.02,26.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1609721471712,4.61102,971.03,970.88,26.80663877]
["bitfinex-derivatives","ETHF0:USTF0",1609721472613,4.61102,971.03,970.84,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609721472809,4.61102,971.03,970.77,26.8103121]
["bitfinex-derivatives","ETHF0:USTF0",1609721473213,4.61102,971.03,970.74,26.81169231]
["bitfinex-derivatives","ETHF0:USTF0",1609721473613,4.61102,970.75,970.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721475114,4.627,971.46,970.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721475412,4.627,971.46,970.31,8.10902]
["bitfinex-derivatives","ETHF0:USTF0",1609721475613,4.61102,970.83,970.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721476814,4.61102,970.83,970.44,27.44623275]
["bitfinex-derivatives","ETHF0:USTF0",1609721477414,9.2074,971.58,970.44,27.44623275]
["bitfinex-derivatives","ETHF0:USTF0",1609721477619,9.2074,971.58,970.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721477813,9.2074,971.58,970.73,9.23602]
["bitfinex-derivatives","ETHF0:USTF0",1609721478014,9.2074,971.58,971.01,26.80853087]
["bitfinex-derivatives","ETHF0:USTF0",1609721478213,9.2074,971.58,971.01,31.01953087]
["bitfinex-derivatives","ETHF0:USTF0",1609721478622,9.2074,971.58,971.01,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609721479622,4.61102,971.09,971.01,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609721483324,4.61102,971.09,970.93,26.80793662]
["bitfinex-derivatives","ETHF0:USTF0",1609721483523,4.61102,971.09,971.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721485027,9.65323486,970.83,970.73,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609721485226,9.65323486,970.83,970.64,59.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609721485628,9.65323486,970.83,970.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721485826,9.65323486,970.83,970.82,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609721486429,9.65323486,970.83,970.82,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609721487529,9.65323486,970.83,970.82,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609721488931,9.65323486,970.83,970.82,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609721490835,9.65323486,970.83,970.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721493341,9.65323486,970.83,970.82,64.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609721493541,9.65323486,970.83,970.82,67.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609721495741,4.61102,971.49,970.82,67.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609721495944,4.61102,971.49,970.82,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609721496441,4.61102,971.49,971.19,27.42450941]
["bitfinex-derivatives","ETHF0:USTF0",1609721496642,4.61102,971.49,971.26,76.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609721497041,4.61102,971.49,971.26,79.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609721497645,4.61102,971.49,971.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721498145,78.4605,972.94,971.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721498346,10.0433,973.35,971.65,70.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609721498546,10.0433,973.35,971.65,74.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609721498950,10.0433,973.35,971.91,26.77931553]
["bitfinex-derivatives","ETHF0:USTF0",1609721499150,10.0433,973.35,971.95,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609721499450,10.0433,973.35,972.03,26.77875419]
["bitfinex-derivatives","ETHF0:USTF0",1609721499651,4.61102,972.04,972.03,26.77875419]
["bitfinex-derivatives","ETHF0:USTF0",1609721499851,4.61102,972.04,972.02,26.77862568]
["bitfinex-derivatives","ETHF0:USTF0",1609721500151,3.777,972.72,972.02,26.77862568]
["bitfinex-derivatives","ETHF0:USTF0",1609721500354,10.0433,973.35,971.95,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609721500551,3.202,973.08,971.95,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609721500751,3.202,973.08,972.08,26.77685811]
["bitfinex-derivatives","ETHF0:USTF0",1609721501552,4.61102,972.09,972.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721502051,4.61102,972.09,972.05,26.77874622]
["bitfinex-derivatives","ETHF0:USTF0",1609721502251,4.61102,972.09,971.95,5.12106622]
["bitfinex-derivatives","ETHF0:USTF0",1609721502651,3.202,973.08,971.95,5.12106622]
["bitfinex-derivatives","ETHF0:USTF0",1609721503653,4.61102,972.18,972.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721506754,3.058,973.28,972.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721506955,3.058,973.28,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721507555,4.61102,972.29,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721509456,3.058,973.28,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721509657,4.61102,972.26,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721509856,10.0433,973.35,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721511558,10.0433,973.35,972.2,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609721511759,4.61102,972.44,972.2,69.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609721512658,4.61102,972.44,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721512859,10.0433,973.35,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721513458,4.693,973.48,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721513960,4.832,973.91,972.15,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609721514361,4.832,973.91,972.82,73.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609721514560,4.832,973.91,972.82,77.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609721515363,6.2914,974.2,972.82,77.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609721515566,9.5234,974.81,972.82,77.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609721515765,4.61102,972.85,972.82,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609721519669,4.61102,972.85,972.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721519868,4.61102,972.85,972.84,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609721520968,4.61102,972.85,972.84,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609721521167,9.984,973.97,972.84,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609721521368,9.984,973.97,973.01,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609721521769,4.61102,973.02,973.01,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609721521968,4.61102,973.02,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721522369,4.61102,973.02,972.84,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609721523473,4.61102,973.02,972.99,26.70969367]
["bitfinex-derivatives","ETHF0:USTF0",1609721524171,4.61102,973.02,972.84,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609721524172,4.61102,973.02,972.94,26.7274005]
["bitfinex-derivatives","ETHF0:USTF0",1609721524673,4.61102,973.02,972.96,26.72334567]
["bitfinex-derivatives","ETHF0:USTF0",1609721525071,4.61102,973.02,972.95,26.71220306]
["bitfinex-derivatives","ETHF0:USTF0",1609721526072,4.61102,973.02,972.93,26.71490341]
["bitfinex-derivatives","ETHF0:USTF0",1609721526872,4.61102,973.02,972.95,26.70444775]
["bitfinex-derivatives","ETHF0:USTF0",1609721528478,3.29555225,972.85,972.84,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609721528779,3.29555225,972.85,972.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721529377,4.61102,973.02,972.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721529580,4.61102,973.02,972.79,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1609721529781,4.61102,972.89,972.79,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1609721530178,4.61102,972.89,972.79,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609721532180,26.0,973.02,972.79,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609721533782,26.0,973.02,973.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721533984,26.0,973.02,973.01,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609721534983,26.0,973.02,973.01,82.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609721535583,1.221,973.02,973.01,82.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609721535785,4.61102,973.58,973.01,87.48892]
["bitfinex-derivatives","ETHF0:USTF0",1609721535984,81.5972,974.58,973.01,87.48892]
["bitfinex-derivatives","ETHF0:USTF0",1609721536583,81.5972,974.58,973.12,27.14114737]
["bitfinex-derivatives","ETHF0:USTF0",1609721537383,81.5972,974.58,973.11,27.1362217]
["bitfinex-derivatives","ETHF0:USTF0",1609721537783,81.5972,974.58,973.07,27.14405099]
["bitfinex-derivatives","ETHF0:USTF0",1609721537983,4.61102,973.6,973.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721538783,4.61102,973.6,973.51,26.51918436]
["bitfinex-derivatives","ETHF0:USTF0",1609721538984,4.61102,973.6,973.51,29.60818436]
["bitfinex-derivatives","ETHF0:USTF0",1609721539785,4.61102,973.6,973.54,26.55568253]
["bitfinex-derivatives","ETHF0:USTF0",1609721541087,4.61102,973.6,973.58,26.61388493]
["bitfinex-derivatives","ETHF0:USTF0",1609721541287,9.1199,974.8,973.58,26.61388493]
["bitfinex-derivatives","ETHF0:USTF0",1609721541488,9.1199,974.8,973.68,59.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609721541887,4.61102,973.9,973.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721542087,4.61102,973.9,973.75,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609721542487,9.1199,974.8,973.75,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609721543888,4.61102,974.01,973.75,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609721544690,9.1199,974.8,973.75,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609721545790,9.1199,974.8,973.75,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609721545992,4.61102,974.17,973.75,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609721547292,4.61102,974.17,973.68,59.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609721547896,4.61102,974.04,973.68,59.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609721548093,9.1199,974.8,973.68,59.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609721550095,4.61102,973.84,973.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721550295,4.61102,973.84,973.75,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609721550495,9.1199,974.8,973.75,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609721552097,4.61102,974.17,973.75,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609721553999,4.61102,974.0,973.75,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609721554400,9.1199,974.8,973.75,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609721555701,9.1199,974.8,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721556099,4.61102,974.17,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721564013,4.61102,974.0,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721564816,9.1199,974.8,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721566115,4.61102,974.11,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721566316,9.1199,974.8,973.75,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1609721566916,9.1199,974.8,974.14,26.71857546]
["bitfinex-derivatives","ETHF0:USTF0",1609721567117,9.1199,974.8,974.15,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609721567518,9.1199,974.8,974.22,26.71810804]
["bitfinex-derivatives","ETHF0:USTF0",1609721567917,9.1199,974.8,974.25,26.71791768]
["bitfinex-derivatives","ETHF0:USTF0",1609721568216,9.1199,974.8,974.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721568616,9.1199,974.8,974.25,26.71791768]
["bitfinex-derivatives","ETHF0:USTF0",1609721568816,61.169,974.87,974.26,26.71893509]
["bitfinex-derivatives","ETHF0:USTF0",1609721569217,61.169,974.87,974.31,26.71822268]
["bitfinex-derivatives","ETHF0:USTF0",1609721569619,61.169,974.87,974.3,26.71850181]
["bitfinex-derivatives","ETHF0:USTF0",1609721572118,4.61102,974.39,974.3,26.71850181]
["bitfinex-derivatives","ETHF0:USTF0",1609721573824,4.61102,974.39,974.31,26.71783057]
["bitfinex-derivatives","ETHF0:USTF0",1609721574023,61.169,974.87,974.31,26.71783057]
["bitfinex-derivatives","ETHF0:USTF0",1609721574225,61.169,974.87,974.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721574425,9.3769,975.23,974.49,8.80102]
["bitfinex-derivatives","ETHF0:USTF0",1609721575730,9.3769,975.23,974.49,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609721576128,4.61102,974.5,974.49,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609721579430,4.61102,974.5,974.17,26.71895851]
["bitfinex-derivatives","ETHF0:USTF0",1609721580132,4.61102,974.18,974.17,26.71895851]
["bitfinex-derivatives","ETHF0:USTF0",1609721581733,4.61102,974.18,974.17,38.60595851]
["bitfinex-derivatives","ETHF0:USTF0",1609721581933,9.3769,975.23,974.17,38.60595851]
["bitfinex-derivatives","ETHF0:USTF0",1609721582135,4.61102,974.43,974.17,26.71895851]
["bitfinex-derivatives","ETHF0:USTF0",1609721582333,9.3769,975.23,974.34,68.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609721582533,9.3769,975.23,974.34,72.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609721583036,9.3769,975.23,974.38,26.71338658]
["bitfinex-derivatives","ETHF0:USTF0",1609721583337,9.3769,975.23,974.42,26.71293617]
["bitfinex-derivatives","ETHF0:USTF0",1609721583735,0.53679201,976.84,974.42,26.71293617]
["bitfinex-derivatives","ETHF0:USTF0",1609721583936,9.2609,976.12,974.78,58.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609721584136,4.61102,975.25,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721584538,9.2609,976.12,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721586140,4.61102,975.49,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721592245,9.2609,976.12,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721592246,4.61102,975.18,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721592447,9.2609,976.12,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721594248,4.61102,975.62,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721595048,22.00979963,974.94,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721597053,22.00979963,974.94,974.78,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609721597252,22.00979963,974.94,974.58,27.33267865]
["bitfinex-derivatives","ETHF0:USTF0",1609721597652,22.00979963,974.94,974.5,27.33541994]
["bitfinex-derivatives","ETHF0:USTF0",1609721598054,22.00979963,974.94,974.81,26.7027916]
["bitfinex-derivatives","ETHF0:USTF0",1609721598252,4.61102,974.82,974.81,30.9697916]
["bitfinex-derivatives","ETHF0:USTF0",1609721598452,4.61102,974.82,974.81,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609721603256,4.61102,974.82,974.57,26.70814415]
["bitfinex-derivatives","ETHF0:USTF0",1609721604358,4.61102,974.68,974.57,26.70814415]
["bitfinex-derivatives","ETHF0:USTF0",1609721604860,4.61102,974.68,974.43,73.68282]
["bitfinex-derivatives","ETHF0:USTF0",1609721606259,4.61102,974.68,974.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721607261,22.00979963,974.94,974.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721608261,22.00979963,974.94,974.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721608461,22.00979963,974.94,974.43,69.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609721608662,22.00979963,974.94,974.91,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609721609562,22.00979963,974.94,974.93,70.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609721610362,3.22479963,974.94,974.93,74.81772]
["bitfinex-derivatives","ETHF0:USTF0",1609721610762,4.61102,975.63,974.93,74.81772]
["bitfinex-derivatives","ETHF0:USTF0",1609721611661,4.61102,975.63,975.4,26.68604866]
["bitfinex-derivatives","ETHF0:USTF0",1609721611862,4.61102,975.63,975.4,30.69304866]
["bitfinex-derivatives","ETHF0:USTF0",1609721612063,4.61102,975.63,975.43,26.68564605]
["bitfinex-derivatives","ETHF0:USTF0",1609721612464,4.61102,975.5,975.43,26.68564605]
["bitfinex-derivatives","ETHF0:USTF0",1609721613367,4.61102,975.5,975.42,26.69076424]
["bitfinex-derivatives","ETHF0:USTF0",1609721613867,4.61102,975.5,975.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721616167,9.805,976.54,975.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721616369,4.61102,975.56,975.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721616869,4.61102,975.56,975.35,81.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609721618368,4.61102,975.36,975.35,81.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609721626479,4.61102,975.36,975.35,86.25882]
["bitfinex-derivatives","ETHF0:USTF0",1609721627181,4.61102,975.36,975.35,81.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609721629583,9.805,976.54,975.35,81.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609721629781,9.805,976.54,975.35,84.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609721629982,9.805,976.54,975.58,26.68258132]
["bitfinex-derivatives","ETHF0:USTF0",1609721630383,9.805,976.54,975.61,26.68184971]
["bitfinex-derivatives","ETHF0:USTF0",1609721630583,4.61102,975.62,975.61,26.68184971]
["bitfinex-derivatives","ETHF0:USTF0",1609721630784,9.805,976.54,975.61,26.68184971]
["bitfinex-derivatives","ETHF0:USTF0",1609721630982,9.805,976.54,975.61,36.33594971]
["bitfinex-derivatives","ETHF0:USTF0",1609721631183,9.805,976.54,975.61,26.68184971]
["bitfinex-derivatives","ETHF0:USTF0",1609721631384,9.805,976.54,975.65,77.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609721631686,9.805,976.54,975.81,26.67618977]
["bitfinex-derivatives","ETHF0:USTF0",1609721631885,9.805,976.54,975.81,30.56418977]
["bitfinex-derivatives","ETHF0:USTF0",1609721632085,9.805,976.54,975.82,26.6749077]
["bitfinex-derivatives","ETHF0:USTF0",1609721632486,9.805,976.54,975.83,26.67316844]
["bitfinex-derivatives","ETHF0:USTF0",1609721632886,64.023,977.48,975.86,26.67322874]
["bitfinex-derivatives","ETHF0:USTF0",1609721633086,9.4652,977.3,975.86,26.67322874]
["bitfinex-derivatives","ETHF0:USTF0",1609721633287,9.4652,977.3,975.87,26.67273276]
["bitfinex-derivatives","ETHF0:USTF0",1609721634586,4.61102,976.12,976.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721634787,4.61102,976.12,975.91,26.66966003]
["bitfinex-derivatives","ETHF0:USTF0",1609721636088,4.61102,976.12,975.97,26.66913759]
["bitfinex-derivatives","ETHF0:USTF0",1609721636488,4.61102,976.12,975.95,26.66933616]
["bitfinex-derivatives","ETHF0:USTF0",1609721637888,4.61102,976.12,975.94,26.66939566]
["bitfinex-derivatives","ETHF0:USTF0",1609721640390,4.61102,976.12,975.96,26.67189325]
["bitfinex-derivatives","ETHF0:USTF0",1609721640590,4.61102,975.97,975.96,26.67189325]
["bitfinex-derivatives","ETHF0:USTF0",1609721643291,4.61102,975.97,975.81,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609721643491,4.61102,975.97,975.79,26.67714857]
["bitfinex-derivatives","ETHF0:USTF0",1609721643691,4.61102,975.97,975.6,26.67658678]
["bitfinex-derivatives","ETHF0:USTF0",1609721644693,4.61102,975.97,975.58,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609721645092,4.61102,975.97,975.54,26.67589777]
["bitfinex-derivatives","ETHF0:USTF0",1609721645894,4.61102,975.97,975.63,26.67232283]
["bitfinex-derivatives","ETHF0:USTF0",1609721646094,4.61102,975.97,975.63,30.52632283]
["bitfinex-derivatives","ETHF0:USTF0",1609721646699,4.61102,975.97,975.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721647296,9.6003,976.57,975.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721647898,9.6003,976.57,975.73,26.66642799]
["bitfinex-derivatives","ETHF0:USTF0",1609721648296,9.6003,976.57,975.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721648297,9.6003,976.57,975.92,26.66617533]
["bitfinex-derivatives","ETHF0:USTF0",1609721648496,9.6003,976.57,975.92,30.88217533]
["bitfinex-derivatives","ETHF0:USTF0",1609721648697,9.6003,976.57,976.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721648898,9.6003,976.57,976.12,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609721649097,30.0,978.16,976.12,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609721649298,9.7933,977.3,976.12,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609721650697,4.61102,976.32,976.12,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609721654006,4.61102,976.32,975.92,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609721654206,4.61102,976.32,975.78,79.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609721654806,33.38898,975.97,975.78,79.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609721655006,3.80098,975.97,975.78,79.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609721655606,3.80098,975.97,975.64,27.29587772]
["bitfinex-derivatives","ETHF0:USTF0",1609721656709,4.61102,975.88,975.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721656908,3.80098,975.97,975.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721658708,3.80098,975.97,975.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721659911,9.7633,976.75,975.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721660712,9.7633,976.75,976.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721661114,9.7633,976.75,976.01,7.83402]
["bitfinex-derivatives","ETHF0:USTF0",1609721662812,4.61102,976.02,976.01,7.83402]
["bitfinex-derivatives","ETHF0:USTF0",1609721663012,4.61102,976.02,976.01,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609721664717,9.7633,976.75,976.01,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609721664718,4.61102,976.36,976.01,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609721666421,4.61102,976.36,975.83,27.29244503]
["bitfinex-derivatives","ETHF0:USTF0",1609721666619,4.61102,976.36,976.01,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609721666820,9.319,977.3,976.01,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609721670724,9.319,977.3,976.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721670927,9.319,977.3,976.01,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609721671726,30.0,977.29,975.78,27.27720673]
["bitfinex-derivatives","ETHF0:USTF0",1609721671926,66.4379,976.62,975.78,27.27720673]
["bitfinex-derivatives","ETHF0:USTF0",1609721672126,30.0,977.02,975.78,27.27720673]
["bitfinex-derivatives","ETHF0:USTF0",1609721672326,73.2105,976.17,975.78,27.27720673]
["bitfinex-derivatives","ETHF0:USTF0",1609721672527,73.2105,976.17,975.91,26.6727959]
["bitfinex-derivatives","ETHF0:USTF0",1609721672734,4.61102,975.92,975.91,31.0297959]
["bitfinex-derivatives","ETHF0:USTF0",1609721672930,4.61102,975.92,975.91,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609721673731,4.61102,975.92,975.63,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609721673931,4.61102,975.92,975.44,26.68028368]
["bitfinex-derivatives","ETHF0:USTF0",1609721674133,4.61102,975.92,975.38,26.68057254]
["bitfinex-derivatives","ETHF0:USTF0",1609721674731,4.61102,975.39,975.38,26.68057254]
["bitfinex-derivatives","ETHF0:USTF0",1609721674931,4.61102,975.39,975.36,26.68154868]
["bitfinex-derivatives","ETHF0:USTF0",1609721675332,4.61102,975.39,975.38,26.68101657]
["bitfinex-derivatives","ETHF0:USTF0",1609721675930,4.61102,975.39,975.37,26.67988595]
["bitfinex-derivatives","ETHF0:USTF0",1609721678735,4.61102,975.39,975.38,26.68140127]
["bitfinex-derivatives","ETHF0:USTF0",1609721679936,4.61102,975.39,975.37,26.6812802]
["bitfinex-derivatives","ETHF0:USTF0",1609721680336,4.61102,975.39,975.06,84.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609721680538,4.61102,975.39,974.9,27.31603045]
["bitfinex-derivatives","ETHF0:USTF0",1609721680938,4.61102,975.13,974.92,27.31636773]
["bitfinex-derivatives","ETHF0:USTF0",1609721682240,4.61102,975.13,974.78,27.32243307]
["bitfinex-derivatives","ETHF0:USTF0",1609721682840,4.61102,975.0,974.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721685142,4.61102,975.0,974.7,27.32573037]
["bitfinex-derivatives","ETHF0:USTF0",1609721685640,4.61102,975.0,974.67,27.32712066]
["bitfinex-derivatives","ETHF0:USTF0",1609721686142,4.61102,975.0,974.63,27.32726082]
["bitfinex-derivatives","ETHF0:USTF0",1609721686841,4.61102,975.0,974.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721687041,4.61102,975.0,974.75,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609721688843,4.61102,974.76,974.75,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609721690047,75.35202,974.76,974.75,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609721690245,75.35202,974.76,974.54,26.70597876]
["bitfinex-derivatives","ETHF0:USTF0",1609721690246,105.35202,974.76,974.31,26.71234474]
["bitfinex-derivatives","ETHF0:USTF0",1609721690446,34.61102,974.76,974.31,26.71234474]
["bitfinex-derivatives","ETHF0:USTF0",1609721690849,4.61102,974.32,974.31,26.71234474]
["bitfinex-derivatives","ETHF0:USTF0",1609721691051,8.43902,974.32,974.1,26.72381075]
["bitfinex-derivatives","ETHF0:USTF0",1609721691449,8.43902,974.32,973.81,26.72597199]
["bitfinex-derivatives","ETHF0:USTF0",1609721691849,8.43902,974.32,973.91,26.72157435]
["bitfinex-derivatives","ETHF0:USTF0",1609721692851,4.61102,973.92,973.91,26.72157435]
["bitfinex-derivatives","ETHF0:USTF0",1609721693952,4.61102,973.92,973.67,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609721696953,4.61102,973.69,973.53,27.35851998]
["bitfinex-derivatives","ETHF0:USTF0",1609721697154,3.828,974.08,973.53,27.35851998]
["bitfinex-derivatives","ETHF0:USTF0",1609721697355,3.828,974.08,973.53,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609721697956,3.828,974.32,974.01,26.71826165]
["bitfinex-derivatives","ETHF0:USTF0",1609721698157,3.57,974.78,974.01,26.71826165]
["bitfinex-derivatives","ETHF0:USTF0",1609721698355,76.1374,975.1,974.01,26.71826165]
["bitfinex-derivatives","ETHF0:USTF0",1609721698957,4.61102,974.02,973.97,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609721699558,4.61102,974.02,973.98,26.72034755]
["bitfinex-derivatives","ETHF0:USTF0",1609721699857,4.61102,974.02,974.01,26.72004888]
["bitfinex-derivatives","ETHF0:USTF0",1609721700657,4.61102,974.02,973.97,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609721702259,3.125,975.29,973.97,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609721702459,79.3771,974.94,973.97,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609721702960,79.3771,974.94,974.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721703161,3.125,975.29,974.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721703362,77.8012,975.28,974.48,26.7094662]
["bitfinex-derivatives","ETHF0:USTF0",1609721703564,77.8012,975.28,974.48,29.7224662]
["bitfinex-derivatives","ETHF0:USTF0",1609721704261,3.125,975.29,974.51,26.70811539]
["bitfinex-derivatives","ETHF0:USTF0",1609721704461,3.125,975.29,974.48,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609721704862,4.61102,974.62,974.48,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609721705564,4.61102,974.62,974.51,26.70474978]
["bitfinex-derivatives","ETHF0:USTF0",1609721705964,4.61102,974.62,974.48,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609721706165,33.987,974.32,974.15,27.31787642]
["bitfinex-derivatives","ETHF0:USTF0",1609721706966,33.987,974.32,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721707264,4.61102,974.62,974.31,8.84102]
["bitfinex-derivatives","ETHF0:USTF0",1609721708967,4.61102,974.62,974.31,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609721711065,4.61102,974.37,974.31,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609721712266,4.61102,974.37,974.14,27.14734171]
["bitfinex-derivatives","ETHF0:USTF0",1609721712868,4.61102,974.37,974.08,27.15714621]
["bitfinex-derivatives","ETHF0:USTF0",1609721713067,4.61102,974.26,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721713267,65.3802,975.17,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721713669,2.0226,975.11,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721714270,65.3802,975.17,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721714271,65.3802,975.17,974.52,26.50996576]
["bitfinex-derivatives","ETHF0:USTF0",1609721714672,4.593,975.65,974.54,26.50910411]
["bitfinex-derivatives","ETHF0:USTF0",1609721715072,4.61102,974.55,974.52,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609721715772,4.61102,974.55,974.54,26.46487506]
["bitfinex-derivatives","ETHF0:USTF0",1609721718074,4.61102,974.55,974.52,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609721719873,4.61102,974.55,974.21,26.47387053]
["bitfinex-derivatives","ETHF0:USTF0",1609721720074,4.61102,974.55,974.15,26.48232189]
["bitfinex-derivatives","ETHF0:USTF0",1609721720675,4.61102,974.55,974.14,26.48069621]
["bitfinex-derivatives","ETHF0:USTF0",1609721720974,4.61102,974.15,974.14,26.48069621]
["bitfinex-derivatives","ETHF0:USTF0",1609721721976,4.61102,974.15,974.13,26.48768571]
["bitfinex-derivatives","ETHF0:USTF0",1609721725282,4.61102,974.15,974.03,26.50785373]
["bitfinex-derivatives","ETHF0:USTF0",1609721725677,4.61102,974.15,973.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721725678,4.61102,974.15,973.76,26.49129481]
["bitfinex-derivatives","ETHF0:USTF0",1609721726679,4.61102,974.15,973.73,26.46051433]
["bitfinex-derivatives","ETHF0:USTF0",1609721726979,4.61102,973.74,973.73,26.46051433]
["bitfinex-derivatives","ETHF0:USTF0",1609721727479,75.47652,973.74,973.73,26.46051433]
["bitfinex-derivatives","ETHF0:USTF0",1609721727878,4.61102,973.74,973.73,26.46051433]
["bitfinex-derivatives","ETHF0:USTF0",1609721728079,83.93702,973.74,973.73,26.46051433]
["bitfinex-derivatives","ETHF0:USTF0",1609721728280,83.93702,973.74,972.68,27.75278504]
["bitfinex-derivatives","ETHF0:USTF0",1609721728281,83.93702,973.74,973.71,26.42003383]
["bitfinex-derivatives","ETHF0:USTF0",1609721728681,4.61102,973.74,973.71,26.42003383]
["bitfinex-derivatives","ETHF0:USTF0",1609721728881,4.61102,973.74,973.56,26.43939297]
["bitfinex-derivatives","ETHF0:USTF0",1609721729080,4.61102,973.57,973.56,26.43939297]
["bitfinex-derivatives","ETHF0:USTF0",1609721729379,16.10922,973.57,973.56,26.43939297]
["bitfinex-derivatives","ETHF0:USTF0",1609721729580,16.10922,973.57,973.41,26.45652736]
["bitfinex-derivatives","ETHF0:USTF0",1609721730181,16.10922,973.57,973.24,26.49348013]
["bitfinex-derivatives","ETHF0:USTF0",1609721730782,2.0563,973.56,972.91,26.4389076]
["bitfinex-derivatives","ETHF0:USTF0",1609721730981,76.3917,973.25,972.91,26.4389076]
["bitfinex-derivatives","ETHF0:USTF0",1609721731182,4.61102,972.92,972.73,26.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1609721731383,4.61102,972.92,972.63,26.4031015]
["bitfinex-derivatives","ETHF0:USTF0",1609721731581,61.2479,972.89,972.63,26.4031015]
["bitfinex-derivatives","ETHF0:USTF0",1609721732183,61.2479,972.89,972.55,26.41473636]
["bitfinex-derivatives","ETHF0:USTF0",1609721732582,61.2479,972.89,972.38,26.44164486]
["bitfinex-derivatives","ETHF0:USTF0",1609721732982,4.61102,972.92,972.27,26.45668725]
["bitfinex-derivatives","ETHF0:USTF0",1609721733182,4.61102,972.39,972.27,30.19768725]
["bitfinex-derivatives","ETHF0:USTF0",1609721733383,75.9756,972.33,972.27,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609721735386,4.61102,972.28,972.27,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609721735986,6.63982,972.28,972.27,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609721736387,6.63982,972.28,972.06,26.47462403]
["bitfinex-derivatives","ETHF0:USTF0",1609721736586,4.61102,972.28,971.86,26.50321243]
["bitfinex-derivatives","ETHF0:USTF0",1609721737287,4.61102,971.87,971.86,26.50321243]
["bitfinex-derivatives","ETHF0:USTF0",1609721737490,4.61102,971.87,971.83,26.50874642]
["bitfinex-derivatives","ETHF0:USTF0",1609721737888,6.66962,971.87,971.83,26.50874642]
["bitfinex-derivatives","ETHF0:USTF0",1609721738088,6.66962,971.87,971.39,27.25627873]
["bitfinex-derivatives","ETHF0:USTF0",1609721738689,68.4653,971.72,971.44,27.25427457]
["bitfinex-derivatives","ETHF0:USTF0",1609721738890,4.61102,971.87,971.44,27.25427457]
["bitfinex-derivatives","ETHF0:USTF0",1609721739090,4.61102,971.87,971.67,26.65548835]
["bitfinex-derivatives","ETHF0:USTF0",1609721739288,4.61102,971.87,971.67,30.74048835]
["bitfinex-derivatives","ETHF0:USTF0",1609721739488,4.61102,971.87,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721739892,2.057,971.86,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721740690,9.21,972.79,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721741290,4.61102,971.97,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721741692,2.074,971.96,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721742192,4.61102,971.97,971.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609721742392,4.61102,971.97,971.71,27.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609721742795,9.21,972.79,971.71,27.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609721743292,4.61102,972.26,971.76,27.20165044]
["bitfinex-derivatives","ETHF0:USTF0",1609721744797,4.61102,972.26,971.87,27.21288041]
["bitfinex-derivatives","ETHF0:USTF0",1609721744997,4.61102,972.26,971.87,30.34288041]
["bitfinex-derivatives","ETHF0:USTF0",1609721747402,4.61102,971.88,971.87,30.34288041]
["bitfinex-derivatives","ETHF0:USTF0",1609721747603,22.0,972.28,972.15,26.64399832]
["bitfinex-derivatives","ETHF0:USTF0",1609721747807,22.0,972.28,972.15,29.83499832]
["bitfinex-derivatives","ETHF0:USTF0",1609721748204,22.0,972.28,972.25,26.61951375]
["bitfinex-derivatives","ETHF0:USTF0",1609721748805,22.0,972.28,972.15,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609721749405,22.0,972.28,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721750407,10.0217,973.27,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721750605,76.8836,973.24,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721751407,4.61102,972.57,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721751608,76.8836,973.24,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721751808,10.0217,973.27,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721753409,4.61102,973.3,972.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721753608,4.61102,973.3,972.8,9.42702]
["bitfinex-derivatives","ETHF0:USTF0",1609721754410,4.61102,973.3,972.99,26.37128297]
["bitfinex-derivatives","ETHF0:USTF0",1609721755114,85.4448,974.46,973.01,26.33788202]
["bitfinex-derivatives","ETHF0:USTF0",1609721755312,85.4448,974.46,973.01,30.80788202]
["bitfinex-derivatives","ETHF0:USTF0",1609721755517,4.61102,973.48,973.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721755914,4.61102,973.48,973.22,26.30796055]
["bitfinex-derivatives","ETHF0:USTF0",1609721756115,4.248,974.3,973.22,29.66896055]
["bitfinex-derivatives","ETHF0:USTF0",1609721756515,4.248,974.3,973.26,26.28432695]
["bitfinex-derivatives","ETHF0:USTF0",1609721757116,4.659,974.52,973.26,26.28432695]
["bitfinex-derivatives","ETHF0:USTF0",1609721757316,4.659,974.52,973.32,26.27687131]
["bitfinex-derivatives","ETHF0:USTF0",1609721757515,4.61102,973.99,973.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721757916,4.659,974.52,973.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721758116,9.4202,974.8,973.92,63.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609721758319,9.4202,974.8,973.92,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609721758517,6.2058,975.75,973.92,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609721758716,9.1135,975.74,973.92,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609721758916,12.4375,975.74,973.92,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609721759116,12.4375,975.74,973.93,26.20790505]
["bitfinex-derivatives","ETHF0:USTF0",1609721759518,4.61102,974.59,974.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721761623,4.61102,974.59,973.92,66.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609721762223,4.61102,974.59,973.92,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609721763426,3.08,974.94,973.63,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609721763427,4.61102,974.37,974.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721763624,3.08,974.94,974.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721763824,3.08,974.94,974.0,8.90102]
["bitfinex-derivatives","ETHF0:USTF0",1609721764026,25.0,974.8,974.0,8.90102]
["bitfinex-derivatives","ETHF0:USTF0",1609721764927,25.0,974.8,974.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609721765327,35.5132,974.8,973.82,26.32116964]
["bitfinex-derivatives","ETHF0:USTF0",1609721765526,4.61102,973.83,973.82,26.32116964]
["bitfinex-derivatives","ETHF0:USTF0",1609721765726,8.58002,973.83,973.54,26.37547344]
["bitfinex-derivatives","ETHF0:USTF0",1609721766628,8.58002,973.83,973.16,26.45268094]
["bitfinex-derivatives","ETHF0:USTF0",1609721767230,8.58002,973.83,972.85,26.51337483]
["bitfinex-derivatives","ETHF0:USTF0",1609721767429,4.61102,973.03,972.85,26.51337483]
["bitfinex-derivatives","ETHF0:USTF0",1609721767629,4.61102,973.03,972.81,26.51973039]
["bitfinex-derivatives","ETHF0:USTF0",1609721767829,4.61102,973.03,972.79,26.52183886]
["bitfinex-derivatives","ETHF0:USTF0",1609721768229,4.61102,973.03,972.66,74.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609721768230,4.61102,973.03,972.84,26.56161356]
["bitfinex-derivatives","ETHF0:USTF0",1609721768433,4.772,973.14,972.84,26.56161356]
["bitfinex-derivatives","ETHF0:USTF0",1609721768631,3.969,973.83,972.84,26.56161356]
["bitfinex-derivatives","ETHF0:USTF0",1609721769130,3.969,973.83,972.88,26.55163528]
["bitfinex-derivatives","ETHF0:USTF0",1609721769531,4.61102,973.48,972.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721769733,4.61102,973.48,973.02,26.48575607]
["bitfinex-derivatives","ETHF0:USTF0",1609721770133,4.61102,973.48,973.02,31.33775607]
["bitfinex-derivatives","ETHF0:USTF0",1609721770334,4.61102,973.48,973.06,26.48190216]
["bitfinex-derivatives","ETHF0:USTF0",1609721771134,4.61102,973.48,973.02,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609721771533,4.61102,973.21,973.02,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609721775035,3.969,973.83,973.02,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609721775237,10.0828,974.34,973.19,70.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609721775435,4.61102,974.08,973.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721775636,8.12502,974.08,973.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721776639,4.61102,974.08,973.44,26.47392773]
["bitfinex-derivatives","ETHF0:USTF0",1609721776839,2.0532,974.07,973.44,30.75692773]
["bitfinex-derivatives","ETHF0:USTF0",1609721777040,2.0532,974.07,973.5,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609721777439,2.0532,974.07,973.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721777639,2.0532,974.07,973.66,9.36402]
["bitfinex-derivatives","ETHF0:USTF0",1609721778040,9.8653,974.52,973.66,9.36402]
["bitfinex-derivatives","ETHF0:USTF0",1609721778240,4.029,975.97,973.66,9.36402]
["bitfinex-derivatives","ETHF0:USTF0",1609721778440,9.3113,974.93,973.7,26.4449472]
["bitfinex-derivatives","ETHF0:USTF0",1609721778840,9.3113,974.93,973.71,26.45315391]
["bitfinex-derivatives","ETHF0:USTF0",1609721779241,9.3113,974.93,973.66,9.36402]
["bitfinex-derivatives","ETHF0:USTF0",1609721779242,9.3113,974.93,973.67,26.45794364]
["bitfinex-derivatives","ETHF0:USTF0",1609721779443,4.61102,974.24,973.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721779841,9.3113,974.93,974.2,69.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609721780045,9.3113,974.93,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721780245,4.029,975.97,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721780441,9.3171,975.73,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721781244,2.0221,974.79,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721781451,4.61102,974.67,974.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721781645,2.0221,974.79,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721782044,4.431,975.29,974.2,72.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609721783546,4.61102,974.92,974.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721785449,4.61102,974.92,974.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721785650,2.19393612,976.25,974.73,77.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609721785849,9.5095,975.73,974.73,77.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609721787551,4.61102,975.18,974.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721787751,4.61102,975.18,974.79,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609721789552,8.722,974.8,974.79,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609721789951,9.5095,975.73,974.79,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609721791652,4.61102,975.14,974.79,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609721792254,9.5095,975.73,974.79,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609721793652,4.61102,975.32,974.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721794955,4.61102,975.32,974.79,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609721795153,4.61102,975.32,974.73,77.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609721795554,4.61102,975.1,974.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721798455,2.0485,975.09,974.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721799556,2.0485,975.09,974.73,77.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609721799557,2.0485,975.09,975.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721799757,2.0485,975.09,975.02,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609721799957,4.61102,975.56,975.08,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609721800960,2.0679,975.55,975.08,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609721801358,2.0679,975.55,975.02,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609721801558,4.61102,976.26,975.53,67.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609721801757,9.6877,977.16,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721802158,80.047,977.76,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721802660,6.6998,977.59,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721803562,4.61102,975.89,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721803761,3.051,976.58,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721804161,9.9905,977.75,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721804462,1.52538932,977.6,975.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721804865,1.52538932,977.6,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721805062,3.498,976.6,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721805463,3.459,976.32,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721805661,4.61102,975.54,975.53,70.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609721805864,4.61102,975.54,975.53,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609721806262,3.459,976.32,975.53,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609721806663,3.459,976.32,975.74,69.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609721806862,3.459,976.32,975.74,72.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609721807062,3.498,976.6,975.74,72.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609721807664,4.61102,976.08,975.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721808669,4.332,976.66,975.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721808866,4.807,976.9,975.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721809670,4.61102,976.28,976.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721809874,4.61102,976.28,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721811070,4.61102,976.28,976.12,87.11302]
["bitfinex-derivatives","ETHF0:USTF0",1609721812072,9.3766,977.3,976.12,87.11302]
["bitfinex-derivatives","ETHF0:USTF0",1609721813676,4.61102,976.39,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721816778,9.3766,977.3,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721817679,4.61102,976.68,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721818280,32.00979963,976.13,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721818480,32.00979963,976.13,976.12,83.65352]
["bitfinex-derivatives","ETHF0:USTF0",1609721820382,32.00979963,976.13,976.12,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609721824686,32.00979963,976.13,976.12,92.84022]
["bitfinex-derivatives","ETHF0:USTF0",1609721824886,4.61102,977.07,976.12,92.84022]
["bitfinex-derivatives","ETHF0:USTF0",1609721825787,4.61102,977.07,976.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721826586,4.61102,977.07,976.94,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609721827787,4.61102,976.96,976.94,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609721828790,4.61102,976.96,976.82,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609721829887,4.61102,976.83,976.82,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609721831089,4.61102,976.83,976.12,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609721831290,4.61102,976.83,976.11,85.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609721831892,4.61102,976.21,976.11,85.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609721837596,4.61102,976.21,975.74,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609721837798,3.157,977.09,973.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609721837799,4.61102,976.0,975.49,25.49479608]
["bitfinex-derivatives","ETHF0:USTF0",1609721837997,4.61102,976.0,975.38,88.32614235]
["bitfinex-derivatives","ETHF0:USTF0",1609721838199,4.61102,976.0,975.38,25.50652235]
["bitfinex-derivatives","ETHF0:USTF0",1609721838396,4.61102,976.0,972.08,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609721838397,4.61102,976.0,975.22,25.53460296]
["bitfinex-derivatives","ETHF0:USTF0",1609721838595,7.54502,976.0,975.22,25.53460296]
["bitfinex-derivatives","ETHF0:USTF0",1609721839196,7.54502,976.0,975.14,25.55066781]
["bitfinex-derivatives","ETHF0:USTF0",1609721839697,7.54502,976.0,974.99,69.676]
["bitfinex-derivatives","ETHF0:USTF0",1609721839898,7.54502,976.0,974.86,25.57784419]
["bitfinex-derivatives","ETHF0:USTF0",1609721839899,4.61102,975.05,974.86,25.57784419]
["bitfinex-derivatives","ETHF0:USTF0",1609721840099,4.61102,975.05,974.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721841101,4.61102,975.05,974.75,25.5950573]
["bitfinex-derivatives","ETHF0:USTF0",1609721841899,3.873,975.17,974.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721842301,3.873,975.17,974.75,25.5950573]
["bitfinex-derivatives","ETHF0:USTF0",1609721842902,3.873,975.17,974.7,25.6091377]
["bitfinex-derivatives","ETHF0:USTF0",1609721843802,4.61102,975.07,974.7,25.6091377]
["bitfinex-derivatives","ETHF0:USTF0",1609721844103,3.873,975.17,974.7,25.6091377]
["bitfinex-derivatives","ETHF0:USTF0",1609721845805,4.61102,974.84,974.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721846007,3.873,975.17,974.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721846205,3.023,975.38,974.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721846405,9.2285,975.67,974.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721846605,9.2285,975.67,974.8,12.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609721846806,9.2285,975.67,974.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721847010,9.2285,975.67,974.93,64.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609721847810,4.61102,975.28,975.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721848609,4.61102,975.28,974.93,64.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609721849210,4.61102,975.28,974.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609721849810,4.61102,974.91,974.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609721851710,4.61102,974.91,974.67,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609721851911,4.61102,974.68,974.4,25.51915361]
["bitfinex-derivatives","ETHF0:USTF0",1609721853815,4.61102,974.68,974.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721854014,4.61102,974.68,974.46,8.83602]
["bitfinex-derivatives","ETHF0:USTF0",1609721854214,4.61102,974.68,974.46,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609721855919,4.61102,974.47,974.46,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609721857128,4.691,974.91,974.46,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609721857922,4.61102,974.58,974.46,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609721859022,4.691,974.91,974.46,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609721859224,4.691,974.91,974.42,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609721859923,4.61102,974.43,974.42,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609721864328,4.61102,974.43,974.09,73.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609721865939,4.61102,974.19,974.09,73.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609721867040,3.003,974.88,974.09,73.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609721867237,3.003,974.88,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721867638,9.2153,975.14,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721867939,4.61102,974.38,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721869939,4.61102,974.38,974.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721870139,4.61102,974.38,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721872544,4.61102,974.38,974.11,25.38634561]
["bitfinex-derivatives","ETHF0:USTF0",1609721873046,4.61102,974.38,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721873947,4.61102,974.38,974.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721874246,4.61102,974.38,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721875947,4.61102,974.22,974.11,25.66061889]
["bitfinex-derivatives","ETHF0:USTF0",1609721876147,4.066,974.82,974.11,25.66061889]
["bitfinex-derivatives","ETHF0:USTF0",1609721876349,9.2153,975.14,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721877049,9.2153,975.14,974.09,103.65018206]
["bitfinex-derivatives","ETHF0:USTF0",1609721877655,9.2153,975.14,974.09,77.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609721878051,4.61102,974.46,974.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721878353,9.2153,975.14,974.35,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609721878552,9.2153,975.14,974.35,11.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609721878952,9.2153,975.14,974.35,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609721879152,9.2153,975.14,974.69,85.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609721879351,80.7973,976.52,974.69,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609721879554,9.2598,976.51,974.69,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609721879754,9.2598,976.51,974.5,2.6975876]
["bitfinex-derivatives","ETHF0:USTF0",1609721879952,12.6898,976.51,974.69,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609721880155,12.6898,976.51,974.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721880353,12.6898,976.51,974.93,8.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609721882155,4.61102,975.28,975.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721882354,4.61102,975.28,974.93,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609721884156,4.61102,974.94,974.93,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609721884355,65.5337,976.17,974.93,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609721885362,65.5337,976.17,974.93,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609721886061,15.728,974.46,974.35,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609721886262,15.728,974.46,974.29,26.26735594]
["bitfinex-derivatives","ETHF0:USTF0",1609721886463,15.728,974.46,974.12,26.27668274]
["bitfinex-derivatives","ETHF0:USTF0",1609721887063,15.728,974.46,973.86,26.31795264]
["bitfinex-derivatives","ETHF0:USTF0",1609721887464,15.728,974.46,973.61,26.35946063]
["bitfinex-derivatives","ETHF0:USTF0",1609721887864,15.728,974.46,973.02,26.97247134]
["bitfinex-derivatives","ETHF0:USTF0",1609721887865,15.728,974.46,973.6,26.3627795]
["bitfinex-derivatives","ETHF0:USTF0",1609721888063,4.61102,973.95,973.6,26.3627795]
["bitfinex-derivatives","ETHF0:USTF0",1609721888263,15.728,974.46,973.6,26.3627795]
["bitfinex-derivatives","ETHF0:USTF0",1609721888463,15.728,974.46,973.6,30.6437795]
["bitfinex-derivatives","ETHF0:USTF0",1609721889165,3.084,974.77,973.6,30.6437795]
["bitfinex-derivatives","ETHF0:USTF0",1609721889668,3.084,974.77,973.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609721890066,4.61102,974.21,973.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721890667,3.084,974.77,974.07,25.78391832]
["bitfinex-derivatives","ETHF0:USTF0",1609721890867,3.332,975.04,974.07,29.97291832]
["bitfinex-derivatives","ETHF0:USTF0",1609721891068,3.332,975.04,974.15,25.82518029]
["bitfinex-derivatives","ETHF0:USTF0",1609721891567,3.332,975.04,974.18,25.82650799]
["bitfinex-derivatives","ETHF0:USTF0",1609721892068,4.61102,974.26,974.2,25.82300889]
["bitfinex-derivatives","ETHF0:USTF0",1609721892566,4.61102,974.26,974.19,25.8064433]
["bitfinex-derivatives","ETHF0:USTF0",1609721892970,4.61102,974.26,974.2,25.80481731]
["bitfinex-derivatives","ETHF0:USTF0",1609721893368,4.61102,974.26,974.18,25.808627]
["bitfinex-derivatives","ETHF0:USTF0",1609721893868,4.61102,974.26,974.19,25.77251449]
["bitfinex-derivatives","ETHF0:USTF0",1609721894268,4.61102,974.26,974.2,25.77122149]
["bitfinex-derivatives","ETHF0:USTF0",1609721894669,4.61102,974.26,974.19,25.74207526]
["bitfinex-derivatives","ETHF0:USTF0",1609721894868,9.8084,975.19,974.19,25.74207526]
["bitfinex-derivatives","ETHF0:USTF0",1609721895170,9.8084,975.19,974.2,25.74042894]
["bitfinex-derivatives","ETHF0:USTF0",1609721896171,4.61102,974.23,974.21,25.73921204]
["bitfinex-derivatives","ETHF0:USTF0",1609721898274,4.61102,974.23,974.19,25.75380378]
["bitfinex-derivatives","ETHF0:USTF0",1609721898772,4.61102,974.23,974.18,25.73861082]
["bitfinex-derivatives","ETHF0:USTF0",1609721899572,4.61102,974.23,974.19,25.76998942]
["bitfinex-derivatives","ETHF0:USTF0",1609721900675,9.8084,975.19,974.19,25.76998942]
["bitfinex-derivatives","ETHF0:USTF0",1609721901274,65.8025,976.0,974.19,25.76998942]
["bitfinex-derivatives","ETHF0:USTF0",1609721901474,9.5979,975.83,974.2,25.80480615]
["bitfinex-derivatives","ETHF0:USTF0",1609721901874,9.5979,975.83,974.54,25.71163105]
["bitfinex-derivatives","ETHF0:USTF0",1609721902074,9.5979,975.83,974.54,29.27763105]
["bitfinex-derivatives","ETHF0:USTF0",1609721902275,4.61102,974.55,974.54,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609721902975,9.5979,975.83,974.54,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609721904178,9.5979,975.83,974.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721904379,9.5979,975.83,974.74,9.08802]
["bitfinex-derivatives","ETHF0:USTF0",1609721905882,9.5979,975.83,974.74,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609721906280,4.61102,974.75,974.74,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609721909281,4.61102,974.75,974.58,25.37258804]
["bitfinex-derivatives","ETHF0:USTF0",1609721910382,4.61102,974.75,974.54,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609721910582,4.61102,974.75,974.53,25.36947498]
["bitfinex-derivatives","ETHF0:USTF0",1609721911985,4.61102,974.75,974.62,25.27485415]
["bitfinex-derivatives","ETHF0:USTF0",1609721912184,4.61102,974.75,974.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721912385,9.5979,975.83,974.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721913687,9.5979,975.83,974.64,8.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609721914288,9.5979,975.83,974.64,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609721916292,4.61102,974.65,974.64,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609721918795,4.61102,974.65,974.07,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609721918995,4.61102,974.65,974.06,25.19251119]
["bitfinex-derivatives","ETHF0:USTF0",1609721920298,4.61102,974.07,974.06,25.19251119]
["bitfinex-derivatives","ETHF0:USTF0",1609721920698,4.61102,974.07,973.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721921198,4.61102,974.07,973.59,25.66263405]
["bitfinex-derivatives","ETHF0:USTF0",1609721921398,4.61102,974.07,973.93,25.0442768]
["bitfinex-derivatives","ETHF0:USTF0",1609721921599,4.61102,974.07,973.93,29.1472768]
["bitfinex-derivatives","ETHF0:USTF0",1609721921800,4.61102,974.07,973.93,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609721922400,4.61102,973.94,973.93,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609721925202,69.616,974.82,973.93,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609721926303,4.61102,973.94,973.93,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609721926703,4.61102,973.94,973.71,25.18086134]
["bitfinex-derivatives","ETHF0:USTF0",1609721926903,4.61102,973.94,973.77,25.26638067]
["bitfinex-derivatives","ETHF0:USTF0",1609721927103,4.61102,973.94,973.77,29.01438067]
["bitfinex-derivatives","ETHF0:USTF0",1609721927303,4.61102,973.94,973.77,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609721927704,69.616,974.82,973.77,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609721928307,4.61102,974.3,973.8,25.30010823]
["bitfinex-derivatives","ETHF0:USTF0",1609721928709,3.119,975.18,973.91,25.30607617]
["bitfinex-derivatives","ETHF0:USTF0",1609721928908,9.106,975.27,974.0,25.3320553]
["bitfinex-derivatives","ETHF0:USTF0",1609721929110,9.106,975.27,974.0,28.3050553]
["bitfinex-derivatives","ETHF0:USTF0",1609721929310,9.106,975.27,974.05,25.32206621]
["bitfinex-derivatives","ETHF0:USTF0",1609721929810,9.106,975.27,974.17,25.29681169]
["bitfinex-derivatives","ETHF0:USTF0",1609721930112,9.106,975.27,974.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609721930113,9.106,975.27,974.2,25.27021125]
["bitfinex-derivatives","ETHF0:USTF0",1609721930310,4.61102,974.56,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721930510,9.106,975.27,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721930710,9.106,975.27,974.23,29.87482082]
["bitfinex-derivatives","ETHF0:USTF0",1609721931410,9.106,975.27,974.31,25.29604367]
["bitfinex-derivatives","ETHF0:USTF0",1609721931810,9.106,975.27,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721931811,9.106,975.27,974.39,25.29859692]
["bitfinex-derivatives","ETHF0:USTF0",1609721932310,4.61102,974.77,974.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721932712,4.61102,974.77,974.2,3.82235713]
["bitfinex-derivatives","ETHF0:USTF0",1609721934415,4.61102,974.62,974.2,3.82235713]
["bitfinex-derivatives","ETHF0:USTF0",1609721934615,9.3365,975.65,974.2,3.82235713]
["bitfinex-derivatives","ETHF0:USTF0",1609721935015,9.59362287,973.94,973.85,25.79411648]
["bitfinex-derivatives","ETHF0:USTF0",1609721935216,9.3365,975.65,973.85,25.79411648]
["bitfinex-derivatives","ETHF0:USTF0",1609721935415,70.0833,975.02,973.85,25.79411648]
["bitfinex-derivatives","ETHF0:USTF0",1609721935616,9.3365,975.65,973.85,25.79411648]
["bitfinex-derivatives","ETHF0:USTF0",1609721935816,81.3205,975.61,973.73,25.75334179]
["bitfinex-derivatives","ETHF0:USTF0",1609721936014,9.3365,975.65,973.73,25.75334179]
["bitfinex-derivatives","ETHF0:USTF0",1609721936215,9.3365,975.65,973.73,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721936415,4.61102,974.3,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721936614,70.6779,975.16,974.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721936815,70.6779,975.16,974.09,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1609721938020,9.3365,975.65,974.09,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1609721938417,4.61102,974.61,974.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721940419,73.9541,975.42,974.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721940818,73.9541,975.42,974.56,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609721942421,9.3365,975.65,974.56,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609721944424,4.61102,974.57,974.56,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609721945825,4.61102,974.57,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721950028,61.1531,975.27,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721950328,4.61102,974.75,974.28,25.27094901]
["bitfinex-derivatives","ETHF0:USTF0",1609721951327,4.61102,974.75,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721951527,50.0,974.57,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721952428,4.61102,974.48,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721956529,4.61102,974.35,974.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721958633,4.61102,974.35,974.21,25.17460247]
["bitfinex-derivatives","ETHF0:USTF0",1609721959236,4.61102,974.35,974.19,25.17904933]
["bitfinex-derivatives","ETHF0:USTF0",1609721959635,4.61102,974.35,974.12,25.14061979]
["bitfinex-derivatives","ETHF0:USTF0",1609721960238,4.61102,974.35,974.11,25.14126449]
["bitfinex-derivatives","ETHF0:USTF0",1609721960438,4.61102,974.25,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721962742,50.0,974.57,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721964446,4.61102,974.45,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721967855,2.0788,974.44,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721969156,50.0,974.57,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721970158,2.0435,974.56,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721970658,4.61102,974.43,974.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721972362,4.61102,974.43,974.09,30.06177424]
["bitfinex-derivatives","ETHF0:USTF0",1609721972559,4.61102,974.28,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721973763,2.0443,974.27,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721974264,50.0,974.57,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721974568,4.61102,974.37,974.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721974764,4.61102,974.37,974.09,30.06177424]
["bitfinex-derivatives","ETHF0:USTF0",1609721976464,2.0796,974.36,974.09,30.06177424]
["bitfinex-derivatives","ETHF0:USTF0",1609721976664,2.0796,974.36,974.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721976964,2.0796,974.36,974.09,30.06177424]
["bitfinex-derivatives","ETHF0:USTF0",1609721977163,4.61102,974.37,974.09,30.06177424]
["bitfinex-derivatives","ETHF0:USTF0",1609721977867,4.61102,974.37,974.1,25.3193994]
["bitfinex-derivatives","ETHF0:USTF0",1609721978566,4.61102,974.37,974.09,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609721978765,50.0,974.57,974.07,25.20565547]
["bitfinex-derivatives","ETHF0:USTF0",1609721978766,4.61102,974.21,974.07,25.20565547]
["bitfinex-derivatives","ETHF0:USTF0",1609721978968,4.61102,974.21,973.73,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721978969,78.0884,974.19,973.96,25.22189817]
["bitfinex-derivatives","ETHF0:USTF0",1609721979568,78.0884,974.19,973.73,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609721979969,78.0884,974.19,973.64,25.27060738]
["bitfinex-derivatives","ETHF0:USTF0",1609721980474,78.0884,974.19,973.59,25.28487994]
["bitfinex-derivatives","ETHF0:USTF0",1609721980672,4.61102,973.77,973.58,25.26307303]
["bitfinex-derivatives","ETHF0:USTF0",1609721981271,4.61102,973.77,973.53,25.27156355]
["bitfinex-derivatives","ETHF0:USTF0",1609721981671,4.61102,973.77,973.48,25.26612569]
["bitfinex-derivatives","ETHF0:USTF0",1609721982270,4.61102,973.77,973.43,25.2649225]
["bitfinex-derivatives","ETHF0:USTF0",1609721982670,4.61102,973.64,973.43,25.2649225]
["bitfinex-derivatives","ETHF0:USTF0",1609721983073,4.61102,973.64,973.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721983074,4.61102,973.64,973.46,25.26729572]
["bitfinex-derivatives","ETHF0:USTF0",1609721983374,4.61102,973.64,973.47,25.24434825]
["bitfinex-derivatives","ETHF0:USTF0",1609721984473,4.61102,973.64,973.46,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609721984673,4.61102,973.53,973.46,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609721988480,4.61102,973.53,973.39,25.03981901]
["bitfinex-derivatives","ETHF0:USTF0",1609721988679,10.024,974.04,973.39,25.03981901]
["bitfinex-derivatives","ETHF0:USTF0",1609721988680,4.61102,973.4,973.39,25.03981901]
["bitfinex-derivatives","ETHF0:USTF0",1609721988879,4.61102,973.4,973.38,25.00016152]
["bitfinex-derivatives","ETHF0:USTF0",1609721989480,4.61102,973.4,973.35,24.96766387]
["bitfinex-derivatives","ETHF0:USTF0",1609721989880,59.9062,973.36,973.35,24.96766387]
["bitfinex-derivatives","ETHF0:USTF0",1609721990080,59.9062,973.36,973.21,24.96796366]
["bitfinex-derivatives","ETHF0:USTF0",1609721990279,62.331,973.22,973.21,24.96796366]
["bitfinex-derivatives","ETHF0:USTF0",1609721990480,62.331,973.22,973.07,24.99414793]
["bitfinex-derivatives","ETHF0:USTF0",1609721990679,4.61102,973.08,973.07,24.99414793]
["bitfinex-derivatives","ETHF0:USTF0",1609721990879,4.61102,973.08,972.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609721990880,4.61102,973.08,973.01,25.00687312]
["bitfinex-derivatives","ETHF0:USTF0",1609721991182,11.8953,973.04,972.79,25.04175606]
["bitfinex-derivatives","ETHF0:USTF0",1609721992682,4.61102,972.8,972.79,25.04175606]
["bitfinex-derivatives","ETHF0:USTF0",1609721992883,4.61102,972.8,972.71,25.00963603]
["bitfinex-derivatives","ETHF0:USTF0",1609721993386,4.61102,972.8,972.63,25.00040529]
["bitfinex-derivatives","ETHF0:USTF0",1609721994786,4.61102,972.64,972.63,25.00040529]
["bitfinex-derivatives","ETHF0:USTF0",1609721996887,11.8953,973.04,972.63,25.00040529]
["bitfinex-derivatives","ETHF0:USTF0",1609721997087,3.719,973.78,972.63,28.25440529]
["bitfinex-derivatives","ETHF0:USTF0",1609721997286,72.9226,973.83,972.63,28.25440529]
["bitfinex-derivatives","ETHF0:USTF0",1609721997688,72.9226,973.83,972.63,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609721998589,72.9226,973.83,973.02,25.08936117]
["bitfinex-derivatives","ETHF0:USTF0",1609721998788,4.61102,973.03,973.02,29.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1609721998988,72.9226,973.83,973.02,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609722000788,4.61102,973.03,973.02,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609722003790,75.2721,972.85,972.63,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609722003989,75.2721,972.85,972.24,25.40799724]
["bitfinex-derivatives","ETHF0:USTF0",1609722004390,75.2721,972.85,972.19,25.42836612]
["bitfinex-derivatives","ETHF0:USTF0",1609722004790,4.61102,972.34,972.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722004991,9.1958,973.02,972.19,25.42836612]
["bitfinex-derivatives","ETHF0:USTF0",1609722005191,67.4508,972.42,972.19,29.16736612]
["bitfinex-derivatives","ETHF0:USTF0",1609722005490,67.4508,972.42,972.2,25.44922639]
["bitfinex-derivatives","ETHF0:USTF0",1609722005691,67.4508,972.42,972.19,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609722006895,4.61102,972.2,972.19,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609722007497,6.66952,972.2,972.19,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609722007896,4.61102,972.2,972.19,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609722008499,73.6043,972.06,971.79,25.50073059]
["bitfinex-derivatives","ETHF0:USTF0",1609722008697,4.61102,972.2,971.69,25.57866581]
["bitfinex-derivatives","ETHF0:USTF0",1609722008896,4.61102,971.85,971.69,33.85668581]
["bitfinex-derivatives","ETHF0:USTF0",1609722009097,4.61102,971.85,971.84,25.55725845]
["bitfinex-derivatives","ETHF0:USTF0",1609722011096,4.61102,971.85,971.69,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609722011097,6.64792,971.85,971.69,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609722011297,6.64792,971.85,971.69,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609722011599,6.64792,971.85,971.76,25.55098326]
["bitfinex-derivatives","ETHF0:USTF0",1609722012199,6.64792,971.85,971.71,25.62055827]
["bitfinex-derivatives","ETHF0:USTF0",1609722012399,4.61102,971.85,971.69,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609722012800,4.61102,971.7,971.69,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609722014000,4.61102,971.7,971.68,25.62455912]
["bitfinex-derivatives","ETHF0:USTF0",1609722014200,4.61102,971.7,971.66,25.66155785]
["bitfinex-derivatives","ETHF0:USTF0",1609722015802,4.61102,971.7,971.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722017306,58.2314,972.47,971.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722017506,30.0,974.08,971.47,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1609722017705,65.1676,973.36,971.47,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1609722018109,65.1676,973.36,971.93,25.58607453]
["bitfinex-derivatives","ETHF0:USTF0",1609722018307,65.1676,973.36,971.93,29.73807453]
["bitfinex-derivatives","ETHF0:USTF0",1609722018707,65.1676,973.36,972.01,25.56975783]
["bitfinex-derivatives","ETHF0:USTF0",1609722018907,65.1676,973.36,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722019114,30.0,974.39,972.22,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609722019307,2.07047305,974.85,972.22,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609722019308,75.3675,973.8,972.22,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609722020110,9.732,973.53,972.22,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609722020516,9.732,973.53,972.31,25.56333835]
["bitfinex-derivatives","ETHF0:USTF0",1609722020709,10.7702,973.47,972.31,25.56333835]
["bitfinex-derivatives","ETHF0:USTF0",1609722020908,4.61102,972.32,972.31,25.56333835]
["bitfinex-derivatives","ETHF0:USTF0",1609722021111,4.61102,972.32,972.22,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722021810,4.61102,972.32,972.27,25.58801889]
["bitfinex-derivatives","ETHF0:USTF0",1609722022012,80.2905,972.94,972.22,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722022210,3.888,973.1,972.22,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722022411,3.888,973.1,972.31,25.58021449]
["bitfinex-derivatives","ETHF0:USTF0",1609722022812,3.888,973.1,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722023212,3.888,973.1,972.33,25.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1609722024512,3.888,973.1,972.36,25.54147161]
["bitfinex-derivatives","ETHF0:USTF0",1609722024913,3.888,973.1,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722025312,9.732,973.53,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722025714,9.732,973.53,972.66,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609722026913,4.61102,972.68,972.66,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609722030117,4.61102,972.68,972.35,25.51614953]
["bitfinex-derivatives","ETHF0:USTF0",1609722030918,4.61102,972.68,972.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722031119,4.61102,972.68,972.6,8.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609722031519,4.61102,972.68,972.65,25.55500887]
["bitfinex-derivatives","ETHF0:USTF0",1609722032119,4.61102,972.68,972.66,25.57524719]
["bitfinex-derivatives","ETHF0:USTF0",1609722033020,4.61102,972.68,972.6,8.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609722033619,4.61102,972.68,972.66,25.58106747]
["bitfinex-derivatives","ETHF0:USTF0",1609722034220,4.61102,972.68,972.65,25.58230968]
["bitfinex-derivatives","ETHF0:USTF0",1609722034823,4.61102,972.68,972.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609722035220,4.61102,972.68,972.64,25.62935795]
["bitfinex-derivatives","ETHF0:USTF0",1609722035520,65.6046,973.5,972.64,25.62935795]
["bitfinex-derivatives","ETHF0:USTF0",1609722035720,9.732,973.53,972.64,25.62935795]
["bitfinex-derivatives","ETHF0:USTF0",1609722035922,9.732,973.53,972.66,25.625076]
["bitfinex-derivatives","ETHF0:USTF0",1609722036321,9.732,973.53,972.7,25.61871586]
["bitfinex-derivatives","ETHF0:USTF0",1609722037021,9.732,973.53,972.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722037222,9.732,973.53,972.84,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609722038326,9.732,973.53,972.84,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609722038722,80.3611,973.44,972.84,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609722038921,4.61102,972.85,972.84,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609722041226,4.61102,972.85,972.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609722041425,9.01902,972.85,972.22,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722041625,9.01902,972.85,972.21,25.78519406]
["bitfinex-derivatives","ETHF0:USTF0",1609722042325,9.01902,972.85,972.06,25.81268527]
["bitfinex-derivatives","ETHF0:USTF0",1609722042826,9.01902,972.85,972.04,25.80919922]
["bitfinex-derivatives","ETHF0:USTF0",1609722043026,4.61102,972.12,972.04,25.80919922]
["bitfinex-derivatives","ETHF0:USTF0",1609722043830,4.61102,972.12,972.05,25.80707706]
["bitfinex-derivatives","ETHF0:USTF0",1609722044028,4.61102,972.12,972.06,25.83473882]
["bitfinex-derivatives","ETHF0:USTF0",1609722044627,4.61102,972.12,972.07,25.83395126]
["bitfinex-derivatives","ETHF0:USTF0",1609722044827,10.1057,972.84,972.07,25.83395126]
["bitfinex-derivatives","ETHF0:USTF0",1609722045027,4.61102,972.32,972.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722045229,10.1057,972.84,972.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722045427,10.1057,972.84,972.16,9.30802]
["bitfinex-derivatives","ETHF0:USTF0",1609722045630,10.1057,972.84,972.18,25.82444418]
["bitfinex-derivatives","ETHF0:USTF0",1609722046030,10.1057,972.84,972.16,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609722046930,4.61102,972.17,972.16,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609722050037,10.1057,972.84,972.16,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609722050436,10.1057,972.84,972.09,25.88101512]
["bitfinex-derivatives","ETHF0:USTF0",1609722050637,10.1057,972.84,972.16,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609722051039,4.61102,972.17,972.16,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609722055539,4.61102,972.17,971.91,25.87864886]
["bitfinex-derivatives","ETHF0:USTF0",1609722056841,4.61102,972.17,971.93,25.87063711]
["bitfinex-derivatives","ETHF0:USTF0",1609722057043,58.7727,972.56,971.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722057242,57.1057,972.84,971.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722057642,57.1057,972.84,971.99,25.8565046]
["bitfinex-derivatives","ETHF0:USTF0",1609722058642,57.1057,972.84,972.05,25.84214224]
["bitfinex-derivatives","ETHF0:USTF0",1609722059042,57.1057,972.84,972.17,25.81140074]
["bitfinex-derivatives","ETHF0:USTF0",1609722059242,57.1057,972.84,972.17,30.46040074]
["bitfinex-derivatives","ETHF0:USTF0",1609722059644,57.1057,972.84,972.17,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609722060243,57.1057,972.84,972.18,25.81348607]
["bitfinex-derivatives","ETHF0:USTF0",1609722061243,57.1057,972.84,972.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722063146,4.61102,972.33,972.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722063846,47.0,972.84,972.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722064848,47.0,972.84,972.56,25.76218341]
["bitfinex-derivatives","ETHF0:USTF0",1609722065047,47.0,972.84,972.56,28.81918341]
["bitfinex-derivatives","ETHF0:USTF0",1609722065747,47.0,972.84,972.58,25.75852848]
["bitfinex-derivatives","ETHF0:USTF0",1609722066147,47.0,972.84,972.6,25.76242219]
["bitfinex-derivatives","ETHF0:USTF0",1609722066449,47.0,972.84,972.56,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609722066450,47.0,972.84,972.63,25.76575473]
["bitfinex-derivatives","ETHF0:USTF0",1609722066951,47.0,972.84,972.64,25.74585635]
["bitfinex-derivatives","ETHF0:USTF0",1609722067149,47.0,972.84,972.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722067350,47.0,972.84,972.8,8.62002]
["bitfinex-derivatives","ETHF0:USTF0",1609722069849,47.0,972.84,972.8,34.36825061]
["bitfinex-derivatives","ETHF0:USTF0",1609722070049,47.0,972.84,972.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609722071051,47.0,972.84,972.81,25.74506101]
["bitfinex-derivatives","ETHF0:USTF0",1609722071251,47.0,972.84,972.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722071851,19.3,972.84,972.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722072452,10.0024,973.84,972.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722072853,10.0024,973.84,972.88,25.53575928]
["bitfinex-derivatives","ETHF0:USTF0",1609722073253,10.0024,973.84,972.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609722073254,4.61102,972.99,972.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722073655,10.0024,973.84,972.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722074056,3.017,974.02,972.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722074256,3.017,974.02,973.0,25.51635984]
["bitfinex-derivatives","ETHF0:USTF0",1609722074457,3.017,974.02,973.0,28.75635984]
["bitfinex-derivatives","ETHF0:USTF0",1609722074656,3.017,974.02,973.01,25.51496593]
["bitfinex-derivatives","ETHF0:USTF0",1609722074858,9.4054,974.64,973.04,25.51090779]
["bitfinex-derivatives","ETHF0:USTF0",1609722075257,9.4054,974.64,973.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722075459,9.4054,974.64,973.65,8.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609722077164,4.61102,974.13,973.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722077360,3.313,974.48,973.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722077561,3.313,974.48,973.99,7.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609722078364,9.3093,975.32,973.99,7.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609722079161,9.3093,975.32,974.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722079362,9.3093,975.32,974.46,8.84002]
["bitfinex-derivatives","ETHF0:USTF0",1609722079962,9.3093,975.32,974.46,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609722081263,4.61102,974.47,974.46,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609722081863,4.61102,974.47,973.99,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609722082563,4.61102,974.47,973.65,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609722082763,4.61102,974.47,973.47,25.38227245]
["bitfinex-derivatives","ETHF0:USTF0",1609722083163,4.61102,973.93,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722083364,70.8817,974.67,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722083564,9.5744,974.71,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722083763,9.5744,974.71,973.9,8.79402]
["bitfinex-derivatives","ETHF0:USTF0",1609722085165,4.61102,974.08,973.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722087272,4.61102,973.91,973.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722087673,9.5744,974.71,973.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722088775,9.5744,974.71,973.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722089176,9.5744,974.71,973.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722089575,9.5744,974.71,973.72,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609722090579,9.5744,974.71,973.72,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609722091181,4.61102,973.73,973.72,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609722092980,3.311,974.29,973.72,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609722093182,3.311,974.29,973.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722093580,9.5744,974.71,973.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722093980,9.5744,974.71,973.72,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609722094582,9.5744,974.71,973.3,24.93786138]
["bitfinex-derivatives","ETHF0:USTF0",1609722095182,9.5744,974.71,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722095383,9.5744,974.71,973.9,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609722096885,9.5744,974.71,973.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722097286,4.61102,973.91,973.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722100191,6.64992,973.91,973.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722100590,6.64992,973.91,973.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722100990,4.61102,973.91,973.01,24.94448217]
["bitfinex-derivatives","ETHF0:USTF0",1609722101191,4.61102,973.21,973.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722102092,4.61102,973.21,973.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609722102292,4.61102,973.21,971.91,26.16851407]
["bitfinex-derivatives","ETHF0:USTF0",1609722102293,4.61102,973.21,972.9,24.93592047]
["bitfinex-derivatives","ETHF0:USTF0",1609722102893,4.61102,973.21,972.8,24.93219648]
["bitfinex-derivatives","ETHF0:USTF0",1609722103292,4.61102,972.81,972.8,24.93219648]
["bitfinex-derivatives","ETHF0:USTF0",1609722103593,4.61102,972.81,972.7,24.93113111]
["bitfinex-derivatives","ETHF0:USTF0",1609722103997,4.61102,972.81,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722105197,4.61102,972.63,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722106399,60.6022,973.68,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722106700,60.6022,973.68,972.62,8.28002]
["bitfinex-derivatives","ETHF0:USTF0",1609722107199,60.6022,973.68,972.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722109204,4.61102,973.04,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722110908,4.61102,973.04,972.75,24.94723357]
["bitfinex-derivatives","ETHF0:USTF0",1609722111106,4.61102,973.04,972.62,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609722111107,4.61102,973.04,972.67,24.91609546]
["bitfinex-derivatives","ETHF0:USTF0",1609722111307,60.6022,973.68,972.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722113310,4.61102,972.69,972.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722114613,4.61102,972.69,972.62,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609722114810,4.61102,972.69,972.49,24.95029789]
["bitfinex-derivatives","ETHF0:USTF0",1609722115012,4.61102,972.69,971.42,26.13840731]
["bitfinex-derivatives","ETHF0:USTF0",1609722115013,4.61102,972.69,972.51,24.94558402]
["bitfinex-derivatives","ETHF0:USTF0",1609722115211,4.61102,972.69,972.51,29.64658402]
["bitfinex-derivatives","ETHF0:USTF0",1609722115413,3.575,973.83,972.51,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609722115613,81.1528,973.63,972.51,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609722115812,84.3208,973.63,972.51,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609722119315,4.61102,972.72,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722119717,84.3208,973.63,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722119915,3.168,973.63,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722120718,3.168,973.63,972.65,24.73188619]
["bitfinex-derivatives","ETHF0:USTF0",1609722120915,9.8037,974.03,972.65,24.73188619]
["bitfinex-derivatives","ETHF0:USTF0",1609722121117,9.8037,974.03,972.7,24.72150145]
["bitfinex-derivatives","ETHF0:USTF0",1609722121320,4.61102,973.26,973.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722123526,4.61102,973.26,972.82,24.50402575]
["bitfinex-derivatives","ETHF0:USTF0",1609722124526,9.8037,974.03,972.82,24.50402575]
["bitfinex-derivatives","ETHF0:USTF0",1609722124727,9.8037,974.03,972.82,27.43602575]
["bitfinex-derivatives","ETHF0:USTF0",1609722124931,9.8037,974.03,972.82,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609722125335,9.8037,974.03,973.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722125529,9.8037,974.03,973.41,9.18802]
["bitfinex-derivatives","ETHF0:USTF0",1609722125730,46.0,973.63,973.41,9.18802]
["bitfinex-derivatives","ETHF0:USTF0",1609722127333,46.0,973.63,973.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722127835,46.0,973.63,973.62,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1609722130633,46.0,973.63,973.62,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609722131435,50.61102,973.63,973.62,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1609722131639,46.0,973.63,973.62,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1609722133537,46.0,973.63,973.62,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609722133737,46.0,973.63,973.62,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609722135337,50.61102,973.63,973.62,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609722136739,50.61102,973.63,973.62,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609722136940,132.44422,973.63,973.62,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609722137639,132.44422,973.63,973.41,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609722137839,132.44422,973.63,972.82,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609722138039,132.44422,973.63,972.33,24.17635158]
["bitfinex-derivatives","ETHF0:USTF0",1609722138442,132.44422,973.63,972.28,24.17535687]
["bitfinex-derivatives","ETHF0:USTF0",1609722139341,4.61102,972.55,972.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722139541,4.61102,972.55,972.06,24.06277405]
["bitfinex-derivatives","ETHF0:USTF0",1609722139741,4.61102,972.55,970.99,25.20862043]
["bitfinex-derivatives","ETHF0:USTF0",1609722139742,4.61102,972.55,972.1,24.13146897]
["bitfinex-derivatives","ETHF0:USTF0",1609722139941,4.61102,972.55,972.1,27.17046897]
["bitfinex-derivatives","ETHF0:USTF0",1609722140142,4.61102,972.55,972.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609722141443,4.61102,972.11,972.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609722141644,9.8946,972.87,972.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609722143546,4.61102,972.11,972.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609722145046,4.61102,972.11,971.81,24.40083434]
["bitfinex-derivatives","ETHF0:USTF0",1609722145447,4.61102,971.91,971.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722147048,4.61102,971.91,971.76,24.43819346]
["bitfinex-derivatives","ETHF0:USTF0",1609722147248,4.61102,971.91,971.74,24.4475345]
["bitfinex-derivatives","ETHF0:USTF0",1609722147447,4.61102,971.75,971.74,24.4475345]
["bitfinex-derivatives","ETHF0:USTF0",1609722148249,4.61102,971.75,971.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722148448,4.61102,971.75,971.62,24.46151821]
["bitfinex-derivatives","ETHF0:USTF0",1609722148650,4.61102,971.75,971.61,24.59485283]
["bitfinex-derivatives","ETHF0:USTF0",1609722149053,4.61102,971.75,971.42,24.62339387]
["bitfinex-derivatives","ETHF0:USTF0",1609722149555,4.61102,971.43,971.32,24.63985495]
["bitfinex-derivatives","ETHF0:USTF0",1609722150553,4.61102,971.43,970.25,25.81318138]
["bitfinex-derivatives","ETHF0:USTF0",1609722150554,4.61102,971.43,971.26,24.65078085]
["bitfinex-derivatives","ETHF0:USTF0",1609722151156,4.61102,971.43,971.16,24.75206225]
["bitfinex-derivatives","ETHF0:USTF0",1609722151554,4.61102,971.17,971.16,24.75206225]
["bitfinex-derivatives","ETHF0:USTF0",1609722152954,4.61102,971.17,971.15,24.76432861]
["bitfinex-derivatives","ETHF0:USTF0",1609722153356,9.5206,971.95,971.12,24.80389538]
["bitfinex-derivatives","ETHF0:USTF0",1609722153555,4.61102,971.34,971.12,28.96789538]
["bitfinex-derivatives","ETHF0:USTF0",1609722153757,4.61102,971.34,971.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609722154155,4.61102,971.34,971.25,24.77971819]
["bitfinex-derivatives","ETHF0:USTF0",1609722154558,4.61102,971.34,971.2,24.73231801]
["bitfinex-derivatives","ETHF0:USTF0",1609722155058,9.5206,971.95,971.16,24.73800874]
["bitfinex-derivatives","ETHF0:USTF0",1609722155758,73.5881,971.96,971.16,24.73800874]
["bitfinex-derivatives","ETHF0:USTF0",1609722155959,73.5881,971.96,971.18,24.73563479]
["bitfinex-derivatives","ETHF0:USTF0",1609722157559,73.5881,971.96,971.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722157759,73.5881,971.96,971.18,24.73563479]
["bitfinex-derivatives","ETHF0:USTF0",1609722157958,73.5881,971.96,971.45,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609722159462,4.61102,971.46,971.45,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609722161765,64.4952,972.42,971.45,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609722162366,64.4952,972.42,971.51,24.85002813]
["bitfinex-derivatives","ETHF0:USTF0",1609722162966,64.4952,972.42,971.54,24.86473134]
["bitfinex-derivatives","ETHF0:USTF0",1609722163467,64.4952,972.42,971.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722163666,64.4952,972.42,971.53,24.8851364]
["bitfinex-derivatives","ETHF0:USTF0",1609722164066,64.4952,972.42,971.5,24.89448519]
["bitfinex-derivatives","ETHF0:USTF0",1609722164466,64.4952,972.42,971.45,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609722164666,64.4952,972.42,971.38,24.84811156]
["bitfinex-derivatives","ETHF0:USTF0",1609722165170,64.4952,972.42,971.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609722165171,64.4952,972.42,971.34,24.85583841]
["bitfinex-derivatives","ETHF0:USTF0",1609722165567,4.61102,971.35,971.34,24.85583841]
["bitfinex-derivatives","ETHF0:USTF0",1609722165767,4.61102,971.35,971.28,24.85908605]
["bitfinex-derivatives","ETHF0:USTF0",1609722166168,4.61102,971.35,971.31,24.85558784]
["bitfinex-derivatives","ETHF0:USTF0",1609722166572,4.61102,971.35,971.23,24.86870245]
["bitfinex-derivatives","ETHF0:USTF0",1609722167169,4.61102,971.35,971.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609722167170,4.61102,971.35,971.22,24.86957242]
["bitfinex-derivatives","ETHF0:USTF0",1609722167469,4.61102,971.35,971.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722167671,4.61102,971.35,971.34,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609722168370,9.5132,972.51,971.34,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609722169471,4.61102,971.66,971.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722169671,9.5132,972.51,971.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722170372,9.5132,972.51,971.42,24.61772124]
["bitfinex-derivatives","ETHF0:USTF0",1609722170573,9.5132,972.51,971.38,24.62448885]
["bitfinex-derivatives","ETHF0:USTF0",1609722170771,79.0588,971.95,971.38,24.62448885]
["bitfinex-derivatives","ETHF0:USTF0",1609722171174,79.0588,971.95,971.34,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609722171475,4.61102,971.35,971.34,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609722172676,4.61102,971.35,971.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609722172877,4.61102,971.35,970.79,24.71154798]
["bitfinex-derivatives","ETHF0:USTF0",1609722173278,4.61102,971.35,970.72,24.70810562]
["bitfinex-derivatives","ETHF0:USTF0",1609722173677,4.61102,970.73,970.62,24.72574464]
["bitfinex-derivatives","ETHF0:USTF0",1609722173877,63.159,971.4,970.62,24.52574464]
["bitfinex-derivatives","ETHF0:USTF0",1609722174081,63.159,971.4,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722174679,63.159,971.4,970.22,25.3176749]
["bitfinex-derivatives","ETHF0:USTF0",1609722174880,9.8883,971.39,970.22,25.3176749]
["bitfinex-derivatives","ETHF0:USTF0",1609722175481,9.8883,971.39,970.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722175881,9.8883,971.39,970.37,7.61502]
["bitfinex-derivatives","ETHF0:USTF0",1609722177482,9.8883,971.39,970.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722178382,9.8883,971.39,970.37,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609722179584,4.61102,970.38,970.37,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609722180987,4.61102,970.38,970.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722181588,4.61102,970.18,970.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722182488,57.7786,971.13,970.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722182688,57.7786,971.13,970.17,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609722183688,4.61102,970.39,970.17,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609722184088,59.1799,970.72,970.17,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609722185091,9.8883,971.39,970.36,24.62856008]
["bitfinex-derivatives","ETHF0:USTF0",1609722185491,9.8883,971.39,970.42,24.64603374]
["bitfinex-derivatives","ETHF0:USTF0",1609722185691,9.8883,971.39,970.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722185892,9.8883,971.39,970.64,9.26602]
["bitfinex-derivatives","ETHF0:USTF0",1609722186692,9.8883,971.39,970.65,24.69966701]
["bitfinex-derivatives","ETHF0:USTF0",1609722187092,9.8883,971.39,970.73,24.68776282]
["bitfinex-derivatives","ETHF0:USTF0",1609722187694,9.8883,971.39,970.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722187893,9.8883,971.39,970.99,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609722189696,4.61102,971.0,970.99,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609722192400,4.61102,971.0,970.64,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609722192601,4.61102,971.0,970.42,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609722192800,4.61102,971.0,970.17,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609722193002,4.61102,971.0,969.97,24.8061089]
["bitfinex-derivatives","ETHF0:USTF0",1609722193599,4.61102,969.98,969.97,24.8061089]
["bitfinex-derivatives","ETHF0:USTF0",1609722193801,4.61102,969.98,969.85,24.92739013]
["bitfinex-derivatives","ETHF0:USTF0",1609722194403,4.61102,969.98,969.79,24.92624703]
["bitfinex-derivatives","ETHF0:USTF0",1609722194603,4.61102,969.98,969.8,24.88052359]
["bitfinex-derivatives","ETHF0:USTF0",1609722194801,9.9431,970.68,969.8,29.74852359]
["bitfinex-derivatives","ETHF0:USTF0",1609722195603,4.61102,970.17,970.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722195803,4.61102,970.17,969.8,29.74852359]
["bitfinex-derivatives","ETHF0:USTF0",1609722196003,4.61102,970.17,969.86,24.87065567]
["bitfinex-derivatives","ETHF0:USTF0",1609722197604,4.61102,969.87,969.86,24.87065567]
["bitfinex-derivatives","ETHF0:USTF0",1609722198507,4.61102,969.87,969.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609722199906,4.61102,969.87,969.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722200409,4.61102,969.87,969.66,24.79324917]
["bitfinex-derivatives","ETHF0:USTF0",1609722201613,4.61102,969.67,969.66,24.79324917]
["bitfinex-derivatives","ETHF0:USTF0",1609722202312,4.61102,969.67,969.64,24.77429025]
["bitfinex-derivatives","ETHF0:USTF0",1609722202812,4.61102,969.67,969.23,24.79302165]
["bitfinex-derivatives","ETHF0:USTF0",1609722203414,4.61102,969.67,969.24,24.77844802]
["bitfinex-derivatives","ETHF0:USTF0",1609722203614,85.8926,969.94,969.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722203814,85.8926,969.94,969.35,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609722205820,4.61102,969.36,969.35,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609722206017,71.39722,969.36,969.35,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609722207120,4.61102,969.36,968.86,24.75363688]
["bitfinex-derivatives","ETHF0:USTF0",1609722207322,60.7294,968.87,968.77,24.77620662]
["bitfinex-derivatives","ETHF0:USTF0",1609722207722,4.61102,968.78,968.77,24.77620662]
["bitfinex-derivatives","ETHF0:USTF0",1609722207921,4.61102,968.78,968.18,24.80996422]
["bitfinex-derivatives","ETHF0:USTF0",1609722208721,71.2577,968.56,968.18,24.80996422]
["bitfinex-derivatives","ETHF0:USTF0",1609722209223,71.2577,968.56,967.95,24.79587979]
["bitfinex-derivatives","ETHF0:USTF0",1609722209722,4.61102,967.96,967.95,24.79587979]
["bitfinex-derivatives","ETHF0:USTF0",1609722211226,4.61102,967.96,967.85,24.81237746]
["bitfinex-derivatives","ETHF0:USTF0",1609722211827,4.61102,967.86,967.85,24.81237746]
["bitfinex-derivatives","ETHF0:USTF0",1609722212028,4.61102,967.86,967.7,24.78666855]
["bitfinex-derivatives","ETHF0:USTF0",1609722212429,26.0,968.78,967.7,24.78666855]
["bitfinex-derivatives","ETHF0:USTF0",1609722212629,82.224,968.5,967.7,24.78666855]
["bitfinex-derivatives","ETHF0:USTF0",1609722212829,82.224,968.5,967.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609722213234,82.224,968.5,967.71,24.8722939]
["bitfinex-derivatives","ETHF0:USTF0",1609722213532,26.0,968.78,967.71,24.8722939]
["bitfinex-derivatives","ETHF0:USTF0",1609722213734,4.61102,968.17,967.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722214134,4.61102,968.17,967.71,24.8722939]
["bitfinex-derivatives","ETHF0:USTF0",1609722215738,4.61102,967.86,967.71,24.8722939]
["bitfinex-derivatives","ETHF0:USTF0",1609722215956,75.6577,968.63,967.71,24.8722939]
["bitfinex-derivatives","ETHF0:USTF0",1609722216837,75.6577,968.63,967.72,24.89446165]
["bitfinex-derivatives","ETHF0:USTF0",1609722217639,75.6577,968.63,967.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609722217837,4.61102,967.75,967.69,24.65958258]
["bitfinex-derivatives","ETHF0:USTF0",1609722218443,4.61102,967.75,967.68,24.66229208]
["bitfinex-derivatives","ETHF0:USTF0",1609722219042,4.61102,967.75,967.56,24.72089995]
["bitfinex-derivatives","ETHF0:USTF0",1609722219441,4.61102,967.75,967.39,24.84555946]
["bitfinex-derivatives","ETHF0:USTF0",1609722219841,4.61102,967.4,967.39,24.84555946]
["bitfinex-derivatives","ETHF0:USTF0",1609722220041,4.61102,967.4,967.28,24.92128332]
["bitfinex-derivatives","ETHF0:USTF0",1609722220841,4.61102,967.4,967.25,24.94747596]
["bitfinex-derivatives","ETHF0:USTF0",1609722221842,4.61102,967.26,967.25,24.94747596]
["bitfinex-derivatives","ETHF0:USTF0",1609722222841,4.61102,967.26,967.08,24.92812355]
["bitfinex-derivatives","ETHF0:USTF0",1609722223841,4.61102,967.26,967.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722224242,4.61102,967.26,967.19,9.29602]
["bitfinex-derivatives","ETHF0:USTF0",1609722224649,4.61102,967.26,967.19,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609722225144,10.1699,968.25,967.19,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609722225342,67.5535,968.2,967.19,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609722225844,67.5535,968.2,967.34,24.90418023]
["bitfinex-derivatives","ETHF0:USTF0",1609722226447,67.5535,968.2,967.35,24.84175525]
["bitfinex-derivatives","ETHF0:USTF0",1609722227044,67.5535,968.2,967.53,24.81406112]
["bitfinex-derivatives","ETHF0:USTF0",1609722227244,66.5958,968.58,967.53,28.73206112]
["bitfinex-derivatives","ETHF0:USTF0",1609722227747,66.5958,968.58,967.69,24.83348212]
["bitfinex-derivatives","ETHF0:USTF0",1609722227946,4.61102,967.76,967.69,24.83348212]
["bitfinex-derivatives","ETHF0:USTF0",1609722228147,4.61102,967.76,967.73,24.87925935]
["bitfinex-derivatives","ETHF0:USTF0",1609722228347,4.61102,967.76,967.73,28.17825935]
["bitfinex-derivatives","ETHF0:USTF0",1609722228547,4.61102,967.76,967.73,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609722229947,9.6991,968.74,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722230849,9.6991,968.74,967.85,24.97626703]
["bitfinex-derivatives","ETHF0:USTF0",1609722231249,9.6991,968.74,967.95,25.16541777]
["bitfinex-derivatives","ETHF0:USTF0",1609722231650,67.5704,969.34,968.02,25.15284035]
["bitfinex-derivatives","ETHF0:USTF0",1609722231850,4.61102,968.73,968.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722232250,4.61102,968.73,968.14,25.13315893]
["bitfinex-derivatives","ETHF0:USTF0",1609722232450,4.61102,968.73,968.27,25.11119797]
["bitfinex-derivatives","ETHF0:USTF0",1609722232650,4.61102,968.73,968.27,28.40519797]
["bitfinex-derivatives","ETHF0:USTF0",1609722232951,4.61102,968.73,968.29,25.04605904]
["bitfinex-derivatives","ETHF0:USTF0",1609722233451,4.61102,968.73,968.27,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609722233852,14.4666,969.33,968.27,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609722235858,4.61102,968.28,968.27,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609722236555,14.4666,969.33,968.27,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609722237758,14.4666,969.33,968.19,25.08606198]
["bitfinex-derivatives","ETHF0:USTF0",1609722237959,14.4666,969.33,968.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722238158,14.4666,969.33,968.26,8.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609722239665,14.4666,969.33,968.26,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609722239865,4.61102,968.27,968.26,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609722243168,4.61102,968.27,967.95,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609722243370,4.61102,968.27,967.73,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609722243569,4.61102,968.27,967.57,24.866692]
["bitfinex-derivatives","ETHF0:USTF0",1609722243871,64.8896,968.63,967.68,24.84806311]
["bitfinex-derivatives","ETHF0:USTF0",1609722244670,64.8896,968.63,967.73,24.84215533]
["bitfinex-derivatives","ETHF0:USTF0",1609722244871,64.8896,968.63,967.74,24.90674186]
["bitfinex-derivatives","ETHF0:USTF0",1609722245270,64.8896,968.63,967.73,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609722245870,4.61102,968.01,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722246270,64.8896,968.63,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722246471,64.8896,968.63,967.95,8.52402]
["bitfinex-derivatives","ETHF0:USTF0",1609722247971,4.61102,967.96,967.95,8.52402]
["bitfinex-derivatives","ETHF0:USTF0",1609722248172,4.61102,967.96,967.95,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609722251372,4.61102,967.96,967.73,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609722251572,4.61102,967.96,967.53,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609722251772,4.61102,967.96,967.3,25.09633369]
["bitfinex-derivatives","ETHF0:USTF0",1609722252474,58.3958,968.06,967.3,25.09633369]
["bitfinex-derivatives","ETHF0:USTF0",1609722252672,58.3958,968.06,967.3,29.11133369]
["bitfinex-derivatives","ETHF0:USTF0",1609722252874,4.61102,967.39,967.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609722253877,4.61102,967.39,967.34,25.07586257]
["bitfinex-derivatives","ETHF0:USTF0",1609722255478,4.61102,967.39,967.38,25.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1609722255877,4.61102,967.39,967.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609722257782,4.61102,967.39,966.99,25.19713692]
["bitfinex-derivatives","ETHF0:USTF0",1609722258285,4.61102,967.39,967.01,25.19228143]
["bitfinex-derivatives","ETHF0:USTF0",1609722258485,4.61102,967.39,967.01,28.30528143]
["bitfinex-derivatives","ETHF0:USTF0",1609722258882,4.61102,967.19,967.01,28.30528143]
["bitfinex-derivatives","ETHF0:USTF0",1609722259084,4.61102,967.19,967.04,25.27069388]
["bitfinex-derivatives","ETHF0:USTF0",1609722259883,79.1803,967.79,967.04,25.27069388]
["bitfinex-derivatives","ETHF0:USTF0",1609722260086,79.1803,967.79,967.1,25.26123809]
["bitfinex-derivatives","ETHF0:USTF0",1609722260484,79.1803,967.79,967.15,25.25493776]
["bitfinex-derivatives","ETHF0:USTF0",1609722260884,4.61102,967.16,967.15,25.25493776]
["bitfinex-derivatives","ETHF0:USTF0",1609722261085,79.1803,967.79,967.15,25.25493776]
["bitfinex-derivatives","ETHF0:USTF0",1609722261885,79.1803,967.79,967.09,25.23220983]
["bitfinex-derivatives","ETHF0:USTF0",1609722262285,79.1803,967.79,967.13,25.17218854]
["bitfinex-derivatives","ETHF0:USTF0",1609722262986,4.61102,967.2,967.13,25.17218854]
["bitfinex-derivatives","ETHF0:USTF0",1609722263186,79.1803,967.79,967.13,25.17218854]
["bitfinex-derivatives","ETHF0:USTF0",1609722264088,79.1803,967.79,967.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722264990,4.61102,967.2,967.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722265393,4.61102,967.2,967.11,25.07623367]
["bitfinex-derivatives","ETHF0:USTF0",1609722265790,4.61102,967.2,967.13,25.17566145]
["bitfinex-derivatives","ETHF0:USTF0",1609722266190,4.61102,967.2,967.12,25.17772861]
["bitfinex-derivatives","ETHF0:USTF0",1609722266591,4.61102,967.2,967.08,25.26532878]
["bitfinex-derivatives","ETHF0:USTF0",1609722266992,4.61102,967.2,967.09,25.26461751]
["bitfinex-derivatives","ETHF0:USTF0",1609722267793,4.61102,967.2,967.11,25.30701902]
["bitfinex-derivatives","ETHF0:USTF0",1609722268691,4.61102,967.2,967.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722269394,4.61102,967.2,967.07,29.93137094]
["bitfinex-derivatives","ETHF0:USTF0",1609722269694,4.61102,967.2,967.09,25.35208768]
["bitfinex-derivatives","ETHF0:USTF0",1609722270294,9.6074,968.05,967.09,25.35208768]
["bitfinex-derivatives","ETHF0:USTF0",1609722270494,9.6074,968.05,967.08,25.379059]
["bitfinex-derivatives","ETHF0:USTF0",1609722270693,9.6074,968.05,967.26,25.3427018]
["bitfinex-derivatives","ETHF0:USTF0",1609722270893,9.6074,968.05,967.26,30.0127018]
["bitfinex-derivatives","ETHF0:USTF0",1609722271093,3.102,968.43,967.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722271293,70.253,968.27,967.55,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609722272292,9.4433,968.73,967.55,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609722272493,69.7286,968.36,967.55,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609722273092,4.61102,967.56,967.55,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609722276397,4.61102,967.56,967.26,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609722276799,4.61102,967.56,967.13,25.63521903]
["bitfinex-derivatives","ETHF0:USTF0",1609722276999,4.61102,967.14,967.13,25.63521903]
["bitfinex-derivatives","ETHF0:USTF0",1609722277606,4.61102,967.14,967.09,25.67723156]
["bitfinex-derivatives","ETHF0:USTF0",1609722278005,4.61102,967.14,967.05,25.70585475]
["bitfinex-derivatives","ETHF0:USTF0",1609722278704,4.61102,967.14,967.01,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609722278705,4.61102,967.14,967.06,25.69576014]
["bitfinex-derivatives","ETHF0:USTF0",1609722279404,4.61102,967.14,967.07,25.70147092]
["bitfinex-derivatives","ETHF0:USTF0",1609722279906,4.61102,967.14,967.06,25.67641243]
["bitfinex-derivatives","ETHF0:USTF0",1609722280707,9.7505,967.79,967.06,25.67641243]
["bitfinex-derivatives","ETHF0:USTF0",1609722280906,9.7505,967.79,967.08,25.71753587]
["bitfinex-derivatives","ETHF0:USTF0",1609722281105,9.7505,967.79,967.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722281708,9.7505,967.79,967.08,25.71753587]
["bitfinex-derivatives","ETHF0:USTF0",1609722282308,9.7505,967.79,967.07,25.78929439]
["bitfinex-derivatives","ETHF0:USTF0",1609722282709,81.5962,967.35,967.07,25.78929439]
["bitfinex-derivatives","ETHF0:USTF0",1609722282910,81.5962,967.35,967.01,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609722283110,4.61102,967.02,966.97,25.81742914]
["bitfinex-derivatives","ETHF0:USTF0",1609722283309,4.61102,967.02,966.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722283310,4.61102,967.02,966.7,25.85958257]
["bitfinex-derivatives","ETHF0:USTF0",1609722283910,4.61102,967.02,966.66,25.86476347]
["bitfinex-derivatives","ETHF0:USTF0",1609722284308,73.4944,966.86,966.66,25.86476347]
["bitfinex-derivatives","ETHF0:USTF0",1609722284509,73.4944,966.86,966.64,25.85329842]
["bitfinex-derivatives","ETHF0:USTF0",1609722285109,4.61102,966.65,966.64,25.85329842]
["bitfinex-derivatives","ETHF0:USTF0",1609722286011,4.61102,966.65,966.58,25.82344183]
["bitfinex-derivatives","ETHF0:USTF0",1609722286413,10.1342,967.47,966.58,25.82344183]
["bitfinex-derivatives","ETHF0:USTF0",1609722286612,10.1342,967.47,966.58,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609722287012,4.61102,967.26,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722287211,9.7541,968.0,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722287412,9.7541,968.0,967.18,8.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609722287812,4.029,969.58,967.18,8.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609722288019,9.9136,968.52,967.18,8.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609722288818,9.9136,968.52,967.29,25.5203932]
["bitfinex-derivatives","ETHF0:USTF0",1609722289017,9.9136,968.52,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722289218,4.61102,968.18,968.16,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609722290719,83.341,969.28,968.16,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609722291120,4.61102,968.24,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722292119,67.7186,968.68,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722292319,9.5317,969.44,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722293221,4.61102,968.26,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722293422,9.5317,969.44,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722293823,9.5317,969.44,968.16,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609722294023,84.1153,969.18,968.16,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609722294424,84.1153,969.18,967.86,25.55279043]
["bitfinex-derivatives","ETHF0:USTF0",1609722295127,84.1153,969.18,967.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722295424,84.1153,969.18,967.74,25.59247714]
["bitfinex-derivatives","ETHF0:USTF0",1609722295625,84.1153,969.18,967.67,25.6109635]
["bitfinex-derivatives","ETHF0:USTF0",1609722296325,84.1153,969.18,967.19,26.22074835]
["bitfinex-derivatives","ETHF0:USTF0",1609722296326,84.1153,969.18,967.65,25.6153553]
["bitfinex-derivatives","ETHF0:USTF0",1609722296525,84.1153,969.18,967.66,25.63038295]
["bitfinex-derivatives","ETHF0:USTF0",1609722296928,9.6,969.17,967.74,25.61792058]
["bitfinex-derivatives","ETHF0:USTF0",1609722297127,4.61102,968.54,968.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722297829,4.61102,968.54,967.74,25.61792058]
["bitfinex-derivatives","ETHF0:USTF0",1609722298030,4.61102,968.54,967.88,25.59431113]
["bitfinex-derivatives","ETHF0:USTF0",1609722298229,4.61102,968.54,967.88,29.69831113]
["bitfinex-derivatives","ETHF0:USTF0",1609722298630,4.61102,968.54,967.88,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609722299032,4.61102,968.0,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722299231,60.6651,969.13,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722301137,4.61102,968.12,967.88,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609722303240,4.61102,967.89,967.88,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609722303438,4.61102,967.89,967.66,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609722303839,4.61102,967.89,967.63,25.55492006]
["bitfinex-derivatives","ETHF0:USTF0",1609722304139,4.61102,967.89,967.62,25.56640257]
["bitfinex-derivatives","ETHF0:USTF0",1609722304640,4.61102,967.89,967.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722305139,4.61102,967.39,967.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722305540,9.5256,968.48,967.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722305942,80.7322,968.42,967.38,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609722307140,4.61102,967.61,967.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722307841,9.5256,968.48,967.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722308041,78.0889,967.91,967.38,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722309244,4.61102,967.39,967.38,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722310546,78.0889,967.91,967.38,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722310747,9.6687,968.59,967.38,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609722310948,73.2966,968.54,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722311146,73.2966,968.54,966.58,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609722311147,73.2966,968.54,967.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722311349,73.2966,968.54,967.44,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1609722312449,9.6687,968.59,967.44,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1609722313252,9.6687,968.59,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722313449,9.6687,968.59,968.0,9.28002]
["bitfinex-derivatives","ETHF0:USTF0",1609722314853,70.7691,969.16,968.0,9.28002]
["bitfinex-derivatives","ETHF0:USTF0",1609722315054,9.1841,969.15,968.0,9.28002]
["bitfinex-derivatives","ETHF0:USTF0",1609722315256,9.1841,969.15,968.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722315459,9.1841,969.15,968.33,8.32502]
["bitfinex-derivatives","ETHF0:USTF0",1609722316558,25.95,968.78,968.33,8.32502]
["bitfinex-derivatives","ETHF0:USTF0",1609722317257,4.61102,968.53,968.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722317859,25.95,968.78,968.33,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609722320561,25.95,968.78,968.33,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609722321362,4.61102,968.67,968.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722322562,25.95,968.78,968.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722322762,25.95,968.78,968.66,8.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609722323262,25.95,968.78,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722324863,25.95,968.78,968.66,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609722327363,25.95,968.78,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722329370,25.95,968.78,968.66,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609722329570,25.95,968.78,968.33,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609722329769,25.95,968.78,968.17,24.86321874]
["bitfinex-derivatives","ETHF0:USTF0",1609722330871,25.95,968.78,968.07,24.97330821]
["bitfinex-derivatives","ETHF0:USTF0",1609722331271,25.95,968.78,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722331471,25.95,968.78,968.77,7.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609722333171,25.95,968.78,968.77,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609722333372,30.56102,968.78,968.77,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609722336574,30.56102,968.78,968.77,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609722341677,30.56102,968.78,968.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722345184,30.56102,968.78,968.16,25.1561938]
["bitfinex-derivatives","ETHF0:USTF0",1609722345383,30.56102,968.78,968.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609722345384,25.95,968.78,968.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722345583,25.95,968.78,968.5,9.26502]
["bitfinex-derivatives","ETHF0:USTF0",1609722346184,25.95,968.78,968.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609722347386,4.61102,968.51,968.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609722350588,4.61102,968.51,968.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722351390,4.61102,968.61,968.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722351597,4.61102,968.61,968.43,8.70202]
["bitfinex-derivatives","ETHF0:USTF0",1609722353500,4.61102,968.51,968.43,8.70202]
["bitfinex-derivatives","ETHF0:USTF0",1609722355405,4.61102,968.67,968.43,8.70202]
["bitfinex-derivatives","ETHF0:USTF0",1609722357507,4.61102,968.56,968.43,8.70202]
["bitfinex-derivatives","ETHF0:USTF0",1609722359512,30.56102,968.78,968.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722361414,25.95,968.78,968.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722361614,25.95,968.78,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722361814,25.95,968.78,968.77,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609722366118,22.5028,968.78,968.77,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609722366318,2.8608,968.78,968.77,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609722366518,10.0656,969.9,968.77,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609722367521,10.0656,969.9,969.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722367718,10.0656,969.9,969.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609722368820,85.7811,970.65,969.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609722369019,9.5572,970.64,969.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609722369218,13.7962,970.64,969.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609722369419,11.1888,970.62,969.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609722369619,4.61102,969.54,969.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609722372625,4.61102,969.54,969.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722373525,4.61102,969.21,969.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722374930,4.61102,969.21,968.77,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609722375130,4.61102,969.21,968.43,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609722375131,4.61102,969.21,968.63,25.69669661]
["bitfinex-derivatives","ETHF0:USTF0",1609722375530,4.61102,969.21,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722375731,4.61102,969.21,968.91,8.26602]
["bitfinex-derivatives","ETHF0:USTF0",1609722377534,4.61102,969.21,969.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722377733,4.61102,969.21,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722379635,4.61102,969.31,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722381037,2.0888,969.3,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722381237,4.61102,969.31,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722381537,4.61102,969.21,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722381738,82.7211,969.78,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722381937,9.213,970.16,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722382939,21.0,969.21,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722384543,23.0822,969.21,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722385740,21.0,969.21,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722385940,39.584,1089.3,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722386141,9.9039,970.57,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722386339,4.402,970.86,969.2,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609722387543,2.0857,971.06,969.22,25.75003406]
["bitfinex-derivatives","ETHF0:USTF0",1609722387743,2.0857,971.06,970.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722387942,2.0857,971.06,970.14,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609722388142,9.3551,971.36,970.14,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609722389342,2.0599,971.35,970.14,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609722389542,5.2719,971.35,970.14,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609722389742,4.61102,970.4,970.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722390443,4.61102,970.4,970.14,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609722391844,4.61102,970.15,970.14,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609722392244,3.212,971.35,970.14,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609722392945,3.212,971.35,969.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722393144,3.212,971.35,970.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609722393746,4.61102,970.37,970.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722395249,4.61102,970.37,970.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609722395752,4.61102,970.2,970.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609722398055,4.61102,970.2,970.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722400258,84.9751,971.15,970.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722400460,84.9751,971.15,970.1,8.48302]
["bitfinex-derivatives","ETHF0:USTF0",1609722401860,84.9751,971.15,970.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722402360,84.9751,971.15,970.34,9.32902]
["bitfinex-derivatives","ETHF0:USTF0",1609722403362,84.9751,971.15,970.34,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609722403863,4.61102,970.35,970.34,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609722405863,13.39422,970.35,970.34,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609722406465,13.39422,970.35,970.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609722406665,13.39422,970.35,969.55,26.02180538]
["bitfinex-derivatives","ETHF0:USTF0",1609722406864,4.61102,970.35,969.55,26.02180538]
["bitfinex-derivatives","ETHF0:USTF0",1609722407164,4.61102,970.35,967.82,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609722407165,4.61102,970.35,969.52,26.02660476]
["bitfinex-derivatives","ETHF0:USTF0",1609722407867,4.61102,969.53,969.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722408272,82.2128,970.38,969.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722408466,82.2128,970.38,969.41,9.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609722409668,9.39,970.69,969.41,9.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609722409867,9.39,970.69,969.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722410068,9.39,970.69,969.82,8.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609722411868,4.61102,970.13,970.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722412970,9.39,970.69,970.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722413970,4.61102,970.01,969.82,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609722415272,4.61102,970.01,969.66,26.06224917]
["bitfinex-derivatives","ETHF0:USTF0",1609722415471,58.6074,970.66,969.66,26.06224917]
["bitfinex-derivatives","ETHF0:USTF0",1609722415872,4.61102,970.21,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722416073,4.816,971.13,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722416273,4.009,970.83,970.13,8.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609722417175,9.5574,971.12,970.13,8.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609722417376,3.212,971.35,970.13,8.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609722417579,9.141,971.62,970.13,8.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609722417976,4.61102,970.73,970.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722418780,4.082,971.43,970.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722418981,4.082,971.43,970.69,9.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609722419181,9.141,971.62,970.69,9.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609722419982,4.61102,971.33,971.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722421883,4.61102,971.33,971.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722422283,4.61102,971.33,971.32,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1609722422882,4.61102,971.33,971.32,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609722423283,2.68145148,970.73,970.69,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609722423483,4.61102,971.33,970.69,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609722423883,4.61102,971.33,971.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722424083,4.61102,971.33,971.27,7.60102]
["bitfinex-derivatives","ETHF0:USTF0",1609722424885,4.61102,971.33,971.27,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609722429093,2.0579,971.32,970.69,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609722429292,2.0579,971.32,970.13,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609722429492,2.0579,971.32,970.12,26.61789952]
["bitfinex-derivatives","ETHF0:USTF0",1609722429793,4.61102,971.33,970.11,26.62063979]
["bitfinex-derivatives","ETHF0:USTF0",1609722429991,4.672,971.66,971.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722430192,4.672,971.66,971.05,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609722431893,2.0739,971.65,971.05,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609722432092,4.672,971.66,971.05,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609722432093,4.61102,971.06,971.05,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609722433495,4.605,971.86,971.05,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609722434097,4.605,971.86,971.05,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609722435196,4.605,971.86,970.68,26.08380196]
["bitfinex-derivatives","ETHF0:USTF0",1609722435396,4.605,971.86,971.05,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609722435595,74.1522,971.53,971.05,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609722435997,4.61102,971.06,971.05,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609722436196,6.67862,971.06,971.05,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609722436398,16.25312,971.06,970.57,26.10638922]
["bitfinex-derivatives","ETHF0:USTF0",1609722436797,71.4331,970.58,970.35,26.17628722]
["bitfinex-derivatives","ETHF0:USTF0",1609722437197,71.4331,970.58,970.11,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609722437396,2.0601,970.57,969.99,26.25889622]
["bitfinex-derivatives","ETHF0:USTF0",1609722437597,71.4331,970.58,969.99,26.25889622]
["bitfinex-derivatives","ETHF0:USTF0",1609722437798,71.4331,970.58,969.99,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609722437998,4.61102,970.0,969.99,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609722440200,3.016,970.49,969.99,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609722440800,3.016,970.49,969.71,26.29677352]
["bitfinex-derivatives","ETHF0:USTF0",1609722441702,3.016,970.49,969.72,26.32100004]
["bitfinex-derivatives","ETHF0:USTF0",1609722442101,4.61102,969.97,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722442501,3.016,970.49,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722442701,33.0,970.58,969.89,8.61402]
["bitfinex-derivatives","ETHF0:USTF0",1609722444003,33.0,970.58,970.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722445103,2.0579,970.57,970.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722445303,2.0579,970.57,970.11,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609722445905,33.0,970.58,970.11,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609722446103,4.61102,970.12,970.11,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609722446907,33.0,970.58,970.11,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609722448109,4.61102,970.14,970.11,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609722449414,2.0759,970.13,970.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722450214,4.61102,970.48,970.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722450414,4.61102,970.48,970.09,8.91102]
["bitfinex-derivatives","ETHF0:USTF0",1609722450615,33.0,970.58,970.1,26.15092626]
["bitfinex-derivatives","ETHF0:USTF0",1609722450915,33.0,970.58,970.2,26.16993086]
["bitfinex-derivatives","ETHF0:USTF0",1609722451316,2.07,970.57,970.2,26.16993086]
["bitfinex-derivatives","ETHF0:USTF0",1609722451516,33.0,970.58,970.27,26.15912991]
["bitfinex-derivatives","ETHF0:USTF0",1609722452119,33.0,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722452520,35.0838,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722454224,33.0,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722455425,35.0426,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722456428,27.6391,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722456630,25.5965,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722457928,27.6779,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722459930,25.5965,970.58,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722461130,4.61102,971.28,970.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722462029,4.61102,971.28,970.78,26.06059638]
["bitfinex-derivatives","ETHF0:USTF0",1609722462228,4.5,972.26,970.78,26.06059638]
["bitfinex-derivatives","ETHF0:USTF0",1609722462531,4.5,972.26,970.78,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609722463230,2.0875,971.93,970.78,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609722464130,4.61102,970.9,970.78,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1609722465530,2.0559,970.89,970.78,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1609722466133,2.0559,970.89,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722466536,4.61102,970.9,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722467238,4.117,971.26,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722467639,2.0616,971.25,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722468138,2.0616,971.25,971.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722468740,2.0616,971.25,971.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609722469040,4.131,971.48,971.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609722470241,4.61102,971.07,971.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609722471241,2.0359,971.06,971.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609722472341,2.0359,971.06,971.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722472743,4.61102,971.4,971.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722473442,4.61102,971.4,971.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609722473642,4.61102,971.4,970.78,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609722473841,4.61102,971.4,970.75,26.08280145]
["bitfinex-derivatives","ETHF0:USTF0",1609722474042,4.61102,971.4,970.79,26.0826641]
["bitfinex-derivatives","ETHF0:USTF0",1609722474241,4.61102,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722474643,16.09198,970.9,970.79,30.6276641]
["bitfinex-derivatives","ETHF0:USTF0",1609722475745,2.0759,970.89,970.85,26.05154043]
["bitfinex-derivatives","ETHF0:USTF0",1609722476144,2.0804,971.35,970.79,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609722476345,2.0804,971.35,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722476546,61.1398,972.51,970.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722476747,61.1398,972.51,971.12,25.94475164]
["bitfinex-derivatives","ETHF0:USTF0",1609722476949,3.66,972.53,971.12,25.94475164]
["bitfinex-derivatives","ETHF0:USTF0",1609722477548,2.0359,972.52,971.12,30.41875164]
["bitfinex-derivatives","ETHF0:USTF0",1609722477947,3.66,972.53,971.12,30.41875164]
["bitfinex-derivatives","ETHF0:USTF0",1609722478150,3.66,972.53,971.25,25.9194339]
["bitfinex-derivatives","ETHF0:USTF0",1609722479151,3.66,972.53,971.12,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609722479152,3.66,972.53,971.61,25.85476635]
["bitfinex-derivatives","ETHF0:USTF0",1609722479352,3.66,972.53,971.61,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609722480151,2.0612,972.52,971.61,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609722480353,3.66,972.53,972.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722480552,34.0,972.53,972.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722480752,34.0,972.53,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722481253,2.0558,972.52,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722481452,34.0,972.53,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722482252,4.61102,972.22,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722482653,2.0482,972.22,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722484253,34.0,972.53,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722485254,2.0297,972.52,972.21,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722485654,34.0,972.53,972.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722485854,34.0,972.53,972.14,9.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609722486254,34.0,972.53,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722487755,2.0698,972.52,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722489056,34.0,972.53,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722490258,34.0,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722490461,34.0,972.53,972.52,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609722496467,36.0298,972.53,972.52,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609722497766,34.0,972.53,972.52,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609722504372,38.61102,972.53,972.52,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609722505777,38.61102,972.53,972.52,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609722505979,38.61102,972.53,972.14,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609722506180,38.61102,972.53,971.95,25.87584972]
["bitfinex-derivatives","ETHF0:USTF0",1609722506379,34.0,972.53,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722506578,34.0,972.53,972.33,8.11202]
["bitfinex-derivatives","ETHF0:USTF0",1609722507178,66.9247,972.48,972.33,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609722508080,34.0,972.53,972.33,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609722508479,4.61102,972.34,972.33,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609722509781,4.61102,972.34,971.61,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609722509984,4.61102,972.34,971.47,25.95691972]
["bitfinex-derivatives","ETHF0:USTF0",1609722510185,4.61102,972.34,971.44,25.9606171]
["bitfinex-derivatives","ETHF0:USTF0",1609722510383,4.61102,971.87,971.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722512185,4.61102,971.87,971.28,25.87465567]
["bitfinex-derivatives","ETHF0:USTF0",1609722512384,9.9151,972.52,971.28,25.87465567]
["bitfinex-derivatives","ETHF0:USTF0",1609722512385,4.61102,971.48,971.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722512985,2.0654,971.47,971.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722514586,4.61102,971.48,971.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722514789,81.1157,972.36,971.4,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1609722515188,2.20044599,973.71,971.4,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1609722515386,77.4587,973.13,971.4,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1609722515588,2.0484,972.32,971.4,7.68002]
["bitfinex-derivatives","ETHF0:USTF0",1609722516388,4.61102,972.03,971.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722517588,2.0618,972.02,971.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722517789,4.61102,972.03,971.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722518393,4.61102,971.86,971.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722518594,4.61102,971.86,971.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609722519698,4.61102,971.86,971.38,25.69712366]
["bitfinex-derivatives","ETHF0:USTF0",1609722519897,2.0879,971.85,971.38,25.69712366]
["bitfinex-derivatives","ETHF0:USTF0",1609722520099,2.0879,971.85,971.1,25.80241055]
["bitfinex-derivatives","ETHF0:USTF0",1609722520498,2.0879,971.85,971.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722520698,2.0879,971.85,971.61,8.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609722521500,61.7773,972.87,971.61,8.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609722522403,4.61102,972.12,972.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722523506,2.0758,972.11,972.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722523705,4.61102,972.12,971.61,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609722524505,61.7773,972.87,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722524706,61.7773,972.87,971.98,7.82402]
["bitfinex-derivatives","ETHF0:USTF0",1609722524905,2.0848,972.79,971.98,7.82402]
["bitfinex-derivatives","ETHF0:USTF0",1609722525708,61.7773,972.87,971.98,7.82402]
["bitfinex-derivatives","ETHF0:USTF0",1609722526508,4.61102,972.08,971.98,7.82402]
["bitfinex-derivatives","ETHF0:USTF0",1609722527310,4.61102,972.08,971.98,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609722529914,4.61102,972.08,971.61,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609722530112,4.61102,972.08,971.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722530514,4.61102,972.08,972.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722531316,2.19988511,973.94,972.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722531517,61.8381,973.52,972.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722531717,10.1201,973.09,972.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722532417,34.0,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722539428,34.0,972.53,972.44,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609722539628,34.0,972.53,972.18,25.3233755]
["bitfinex-derivatives","ETHF0:USTF0",1609722539832,34.0,972.53,972.14,25.33877846]
["bitfinex-derivatives","ETHF0:USTF0",1609722540329,34.0,972.53,971.99,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722540330,34.0,972.53,972.05,25.37355805]
["bitfinex-derivatives","ETHF0:USTF0",1609722540529,34.0,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722540732,34.0,972.53,972.52,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609722545236,34.0,972.53,972.52,34.36397749]
["bitfinex-derivatives","ETHF0:USTF0",1609722546435,34.0,972.53,972.52,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609722548135,29.7816,972.53,972.52,34.35500107]
["bitfinex-derivatives","ETHF0:USTF0",1609722548335,7.8026,972.53,972.52,34.35500107]
["bitfinex-derivatives","ETHF0:USTF0",1609722548536,7.8026,972.53,972.52,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609722549333,4.2322,972.53,972.52,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609722549535,4.61102,973.72,972.52,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609722550535,4.61102,973.72,973.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722550735,4.386,974.04,973.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722550936,60.2083,974.61,973.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722552636,60.2083,974.61,974.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722552836,9.2493,974.9,974.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722554137,8.6264,974.88,974.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609722554538,4.61102,974.08,974.0,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609722555139,4.61102,974.08,974.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609722556740,4.61102,974.08,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722558543,69.2429,974.68,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722558741,69.2429,974.68,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722559141,9.2493,974.9,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722559741,2.0469,974.89,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722560241,9.2493,974.9,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722560640,4.61102,974.49,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722561043,4.61102,974.49,974.37,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609722561442,2.0377,974.48,974.37,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609722561643,4.61102,974.49,974.37,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609722562743,4.61102,974.49,974.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722564754,4.61102,974.39,974.37,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609722564944,4.61102,974.39,974.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722566346,82.0676,975.22,974.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722566545,0.54079504,976.35,974.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722566746,0.54077003,976.43,974.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722566945,2.0658,975.42,974.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722567147,6.5718,975.42,974.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722567947,4.506,975.42,974.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722568547,4.506,975.42,974.52,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722568748,4.61102,974.74,974.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722569149,2.0456,974.73,974.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722570148,4.61102,974.74,974.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722570349,3.757,975.03,974.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722570648,3.757,975.03,975.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722570849,3.757,975.03,974.52,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722571352,2.0204,975.02,974.52,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722571752,3.757,975.03,974.52,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722571951,3.757,975.03,974.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609722572352,3.757,975.03,973.84,25.02021376]
["bitfinex-derivatives","ETHF0:USTF0",1609722572553,3.757,975.03,973.82,25.01385472]
["bitfinex-derivatives","ETHF0:USTF0",1609722572753,3.757,975.03,974.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722573955,2.0485,975.02,974.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722574656,2.0485,975.02,975.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722574856,2.0485,975.02,975.01,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609722575056,4.517,975.85,975.01,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609722575857,41.0,975.42,975.01,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609722576259,2.046,975.41,975.01,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609722576658,2.046,975.41,975.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722576860,41.0,975.42,975.4,9.39202]
["bitfinex-derivatives","ETHF0:USTF0",1609722578061,41.0,975.42,975.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609722578761,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722578964,43.0656,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722579762,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722580765,41.0,975.42,975.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609722582169,41.0,975.42,975.01,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609722582368,41.0,975.42,974.63,24.94424549]
["bitfinex-derivatives","ETHF0:USTF0",1609722582668,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722583070,41.0,975.42,975.33,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609722584671,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722585671,43.0628,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722587073,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722588575,41.0,975.42,975.33,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609722588775,41.0,975.42,975.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722590379,41.0,975.42,974.85,24.90809835]
["bitfinex-derivatives","ETHF0:USTF0",1609722590581,41.0,975.42,974.82,24.91776951]
["bitfinex-derivatives","ETHF0:USTF0",1609722590781,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722591381,41.0,975.42,975.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609722592582,2.0684,975.41,975.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609722592781,41.0,975.42,975.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722592983,41.0,975.42,975.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609722594683,41.0,975.42,975.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722595481,41.0,975.42,975.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609722596082,41.0,975.42,974.9,24.99632421]
["bitfinex-derivatives","ETHF0:USTF0",1609722596282,41.0,975.42,974.92,25.04265647]
["bitfinex-derivatives","ETHF0:USTF0",1609722596682,41.0,975.42,975.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722596882,41.0,975.42,975.35,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609722598886,41.0,975.42,975.35,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609722599585,41.0,975.42,974.92,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609722599787,45.272,975.42,974.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722600186,45.272,975.42,974.55,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609722600386,45.272,975.42,968.61,32.35331585]
["bitfinex-derivatives","ETHF0:USTF0",1609722600387,45.272,975.42,974.4,25.18418156]
["bitfinex-derivatives","ETHF0:USTF0",1609722600588,9.9348,975.41,974.4,25.18418156]
["bitfinex-derivatives","ETHF0:USTF0",1609722600788,9.9348,975.41,973.33,26.3834283]
["bitfinex-derivatives","ETHF0:USTF0",1609722600789,9.9348,975.41,974.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722602789,9.9348,975.41,975.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722602991,45.272,975.42,975.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722603892,41.0,975.42,975.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722604792,41.0,975.42,975.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722604995,41.0,975.42,975.41,7.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609722613702,41.0,975.42,975.41,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609722613904,41.0,975.42,975.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609722614103,41.0,975.42,975.05,25.06229291]
["bitfinex-derivatives","ETHF0:USTF0",1609722615003,41.0,975.42,975.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722615004,4.61102,975.28,975.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722617805,4.61102,975.28,974.65,25.15115723]
["bitfinex-derivatives","ETHF0:USTF0",1609722618812,4.61102,975.28,974.67,25.16928125]
["bitfinex-derivatives","ETHF0:USTF0",1609722619013,4.61102,975.16,975.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722620814,41.0,975.42,975.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722621013,4.61102,975.35,975.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722621714,41.0,975.42,975.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722622615,41.0,975.42,975.08,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609722622915,4.61102,975.12,975.08,9.01802]
["bitfinex-derivatives","ETHF0:USTF0",1609722624315,4.61102,975.12,975.08,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609722626018,4.61102,975.12,974.62,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609722626220,4.61102,975.12,972.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609722626221,4.61102,975.12,974.4,25.37583855]
["bitfinex-derivatives","ETHF0:USTF0",1609722626419,70.4341,975.1,974.4,25.37583855]
["bitfinex-derivatives","ETHF0:USTF0",1609722626619,70.4341,975.1,974.3,25.38930482]
["bitfinex-derivatives","ETHF0:USTF0",1609722627021,4.61102,974.31,974.3,25.38930482]
["bitfinex-derivatives","ETHF0:USTF0",1609722627220,70.4341,975.1,974.3,25.38930482]
["bitfinex-derivatives","ETHF0:USTF0",1609722627421,4.784,975.33,974.3,30.18330482]
["bitfinex-derivatives","ETHF0:USTF0",1609722628324,10.8406,975.32,974.3,30.18330482]
["bitfinex-derivatives","ETHF0:USTF0",1609722628621,10.8406,975.32,974.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609722629025,4.61102,974.31,974.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609722630224,9.8127,974.83,974.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609722630927,4.61102,974.31,974.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609722631128,4.61102,974.31,974.02,25.54546852]
["bitfinex-derivatives","ETHF0:USTF0",1609722631727,4.61102,974.31,973.75,25.59409275]
["bitfinex-derivatives","ETHF0:USTF0",1609722631928,4.61102,974.31,973.6,25.61643195]
["bitfinex-derivatives","ETHF0:USTF0",1609722632326,4.61102,974.31,973.53,25.65239601]
["bitfinex-derivatives","ETHF0:USTF0",1609722632928,4.61102,973.54,973.53,25.65239601]
["bitfinex-derivatives","ETHF0:USTF0",1609722633532,4.61102,973.54,973.37,25.70819588]
["bitfinex-derivatives","ETHF0:USTF0",1609722634332,4.61102,973.54,973.21,25.72138485]
["bitfinex-derivatives","ETHF0:USTF0",1609722634734,4.61102,973.54,973.44,25.63709764]
["bitfinex-derivatives","ETHF0:USTF0",1609722634931,4.61102,973.71,973.44,28.58709764]
["bitfinex-derivatives","ETHF0:USTF0",1609722635132,4.61102,973.71,973.45,25.63855664]
["bitfinex-derivatives","ETHF0:USTF0",1609722635732,4.61102,973.71,973.56,25.62359671]
["bitfinex-derivatives","ETHF0:USTF0",1609722636434,4.61102,973.71,973.44,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609722636833,89.28512,973.71,973.44,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609722637032,4.61102,973.45,973.44,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609722639136,89.70492,973.45,973.44,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609722639936,89.70492,973.45,972.93,25.65186905]
["bitfinex-derivatives","ETHF0:USTF0",1609722640138,89.70492,973.45,972.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722640139,89.70492,973.45,972.9,25.65789513]
["bitfinex-derivatives","ETHF0:USTF0",1609722641037,4.61102,972.91,972.9,25.65789513]
["bitfinex-derivatives","ETHF0:USTF0",1609722641737,4.61102,972.91,972.76,25.71477736]
["bitfinex-derivatives","ETHF0:USTF0",1609722642338,4.61102,972.91,972.77,25.73186877]
["bitfinex-derivatives","ETHF0:USTF0",1609722642537,4.61102,972.91,972.77,30.41286877]
["bitfinex-derivatives","ETHF0:USTF0",1609722642739,4.61102,972.91,972.82,25.74823208]
["bitfinex-derivatives","ETHF0:USTF0",1609722643139,4.61102,972.91,972.77,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609722645139,4.61102,972.78,972.77,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609722645839,66.4968,973.26,972.77,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609722647044,4.61102,972.78,972.77,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609722647545,4.61102,972.78,972.72,25.88032355]
["bitfinex-derivatives","ETHF0:USTF0",1609722647746,4.61102,972.78,972.65,25.88984211]
["bitfinex-derivatives","ETHF0:USTF0",1609722648246,4.61102,972.78,972.66,25.88862069]
["bitfinex-derivatives","ETHF0:USTF0",1609722648545,4.61102,972.78,972.66,29.66162069]
["bitfinex-derivatives","ETHF0:USTF0",1609722648846,4.61102,972.78,972.66,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609722649051,4.61102,972.67,972.66,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609722653552,4.61102,972.67,972.53,25.9538128]
["bitfinex-derivatives","ETHF0:USTF0",1609722653753,4.61102,972.67,972.49,25.966273]
["bitfinex-derivatives","ETHF0:USTF0",1609722654355,4.61102,972.67,972.28,26.0069962]
["bitfinex-derivatives","ETHF0:USTF0",1609722654556,62.4737,972.39,972.28,26.0069962]
["bitfinex-derivatives","ETHF0:USTF0",1609722655155,4.61102,972.29,972.28,26.0069962]
["bitfinex-derivatives","ETHF0:USTF0",1609722655356,4.61102,972.29,972.11,26.03606697]
["bitfinex-derivatives","ETHF0:USTF0",1609722656156,4.61102,972.29,971.92,26.08312953]
["bitfinex-derivatives","ETHF0:USTF0",1609722656556,4.61102,972.29,971.86,26.10299765]
["bitfinex-derivatives","ETHF0:USTF0",1609722657159,4.61102,971.99,971.86,26.10299765]
["bitfinex-derivatives","ETHF0:USTF0",1609722657359,4.61102,971.99,971.96,26.09678807]
["bitfinex-derivatives","ETHF0:USTF0",1609722657557,4.61102,971.99,971.96,30.27978807]
["bitfinex-derivatives","ETHF0:USTF0",1609722658058,4.61102,971.99,971.96,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722659256,62.4737,972.39,971.96,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722660257,62.4737,972.39,972.06,25.80097079]
["bitfinex-derivatives","ETHF0:USTF0",1609722661057,4.61102,972.07,972.06,25.80097079]
["bitfinex-derivatives","ETHF0:USTF0",1609722661958,4.61102,972.07,971.96,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722662462,4.61102,972.07,971.97,25.74702967]
["bitfinex-derivatives","ETHF0:USTF0",1609722662861,81.3871,971.98,971.97,25.74702967]
["bitfinex-derivatives","ETHF0:USTF0",1609722663063,81.3871,971.98,971.96,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609722663262,81.3871,971.98,971.75,25.75011915]
["bitfinex-derivatives","ETHF0:USTF0",1609722664566,81.3871,971.98,971.57,25.75008766]
["bitfinex-derivatives","ETHF0:USTF0",1609722664768,4.61102,972.07,971.57,25.75008766]
["bitfinex-derivatives","ETHF0:USTF0",1609722664968,4.61102,972.07,971.57,29.48008766]
["bitfinex-derivatives","ETHF0:USTF0",1609722665166,4.61102,971.58,971.57,29.48008766]
["bitfinex-derivatives","ETHF0:USTF0",1609722666168,4.61102,971.58,971.57,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609722669876,14.71632,971.58,971.57,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609722670077,14.71632,971.58,971.56,25.95259012]
["bitfinex-derivatives","ETHF0:USTF0",1609722670278,14.71632,971.58,971.38,25.98046536]
["bitfinex-derivatives","ETHF0:USTF0",1609722670476,4.61102,971.58,971.38,25.98046536]
["bitfinex-derivatives","ETHF0:USTF0",1609722670678,59.123,971.54,971.29,25.99570818]
["bitfinex-derivatives","ETHF0:USTF0",1609722670876,4.61102,971.58,971.29,25.99570818]
["bitfinex-derivatives","ETHF0:USTF0",1609722671080,4.61102,971.58,971.3,25.99710225]
["bitfinex-derivatives","ETHF0:USTF0",1609722671277,68.6315,971.31,971.29,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609722671677,4.842,971.52,971.29,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609722671877,78.574,971.3,971.29,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609722672077,78.574,971.3,971.01,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609722672478,81.516,971.3,971.01,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609722672878,81.516,971.3,970.8,26.09544961]
["bitfinex-derivatives","ETHF0:USTF0",1609722673279,4.61102,970.81,970.8,26.09544961]
["bitfinex-derivatives","ETHF0:USTF0",1609722673679,4.61102,970.81,970.69,26.11172614]
["bitfinex-derivatives","ETHF0:USTF0",1609722674480,4.61102,970.81,970.76,26.09172225]
["bitfinex-derivatives","ETHF0:USTF0",1609722674680,4.61102,970.81,970.76,30.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1609722675282,2.942,971.3,970.76,30.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1609722675683,75.2278,971.98,970.76,30.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1609722675884,75.2278,971.98,970.76,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609722676486,75.2278,971.98,971.09,26.09785398]
["bitfinex-derivatives","ETHF0:USTF0",1609722676684,75.2278,971.98,971.09,30.38685398]
["bitfinex-derivatives","ETHF0:USTF0",1609722676885,75.2278,971.98,971.1,26.13679202]
["bitfinex-derivatives","ETHF0:USTF0",1609722677385,4.61102,971.11,971.1,26.13679202]
["bitfinex-derivatives","ETHF0:USTF0",1609722679088,4.61102,971.11,971.09,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609722679288,4.61102,971.11,971.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722679688,4.61102,971.11,971.09,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609722681694,4.61102,971.11,970.83,26.75222655]
["bitfinex-derivatives","ETHF0:USTF0",1609722682899,4.61102,971.11,970.77,26.77578055]
["bitfinex-derivatives","ETHF0:USTF0",1609722683297,4.61102,970.91,970.77,26.77578055]
["bitfinex-derivatives","ETHF0:USTF0",1609722684900,4.61102,970.91,970.76,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609722685098,4.61102,970.91,970.56,26.78252874]
["bitfinex-derivatives","ETHF0:USTF0",1609722685300,84.3011,971.01,970.74,26.20384002]
["bitfinex-derivatives","ETHF0:USTF0",1609722685501,84.3011,971.01,970.74,29.25184002]
["bitfinex-derivatives","ETHF0:USTF0",1609722685701,84.3011,971.01,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722686900,69.9221,971.09,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722687302,4.61102,970.75,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722688101,3.393,971.07,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722689301,4.61102,970.87,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722690402,4.61102,970.87,970.8,26.22254205]
["bitfinex-derivatives","ETHF0:USTF0",1609722690803,4.61102,970.87,970.74,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609722691002,4.61102,970.87,970.56,26.25256991]
["bitfinex-derivatives","ETHF0:USTF0",1609722691404,4.61102,970.57,970.56,26.25256991]
["bitfinex-derivatives","ETHF0:USTF0",1609722691903,4.61102,970.57,970.08,26.87400059]
["bitfinex-derivatives","ETHF0:USTF0",1609722692304,4.61102,970.57,970.55,26.23208023]
["bitfinex-derivatives","ETHF0:USTF0",1609722693606,4.61102,970.57,970.51,26.21765968]
["bitfinex-derivatives","ETHF0:USTF0",1609722694610,4.61102,970.57,970.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609722695409,4.61102,970.41,970.39,26.18904538]
["bitfinex-derivatives","ETHF0:USTF0",1609722696210,4.61102,970.41,970.28,26.15314512]
["bitfinex-derivatives","ETHF0:USTF0",1609722696812,4.61102,970.41,969.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722697009,4.61102,970.41,969.67,26.7829653]
["bitfinex-derivatives","ETHF0:USTF0",1609722697211,4.61102,970.41,970.15,26.17259208]
["bitfinex-derivatives","ETHF0:USTF0",1609722697411,4.61102,970.16,970.15,26.17259208]
["bitfinex-derivatives","ETHF0:USTF0",1609722697811,4.61102,970.16,970.13,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609722701815,4.61102,970.16,970.08,26.17400807]
["bitfinex-derivatives","ETHF0:USTF0",1609722702417,4.61102,970.16,970.01,26.1746187]
["bitfinex-derivatives","ETHF0:USTF0",1609722703316,4.61102,970.02,970.01,26.1746187]
["bitfinex-derivatives","ETHF0:USTF0",1609722703518,4.61102,970.02,968.26,28.66743953]
["bitfinex-derivatives","ETHF0:USTF0",1609722703519,4.61102,970.02,969.97,26.17972413]
["bitfinex-derivatives","ETHF0:USTF0",1609722704516,4.61102,970.02,969.97,0.74692413]
["bitfinex-derivatives","ETHF0:USTF0",1609722704717,4.61102,970.02,969.48,26.80305089]
["bitfinex-derivatives","ETHF0:USTF0",1609722704916,8.57402,970.02,969.48,26.80305089]
["bitfinex-derivatives","ETHF0:USTF0",1609722705315,4.61102,969.49,969.48,26.80305089]
["bitfinex-derivatives","ETHF0:USTF0",1609722705617,4.61102,969.49,969.41,26.81861631]
["bitfinex-derivatives","ETHF0:USTF0",1609722706118,4.61102,969.49,969.17,26.87848837]
["bitfinex-derivatives","ETHF0:USTF0",1609722706516,4.61102,969.49,969.18,26.87663863]
["bitfinex-derivatives","ETHF0:USTF0",1609722706716,3.963,970.02,969.18,31.03863863]
["bitfinex-derivatives","ETHF0:USTF0",1609722707319,4.61102,969.72,969.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722707721,3.963,970.02,969.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722707921,4.618,970.22,969.65,8.52002]
["bitfinex-derivatives","ETHF0:USTF0",1609722708823,2.068,974.82,969.65,8.52002]
["bitfinex-derivatives","ETHF0:USTF0",1609722709024,68.3494,972.2,969.65,8.52002]
["bitfinex-derivatives","ETHF0:USTF0",1609722709424,4.61102,970.51,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722710627,4.161,970.99,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722711425,4.61102,970.82,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722712727,4.176,971.46,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722713431,4.61102,970.93,970.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722714232,4.61102,970.93,970.46,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722715434,4.61102,970.5,970.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722717037,4.61102,970.5,970.49,26.1256035]
["bitfinex-derivatives","ETHF0:USTF0",1609722718439,4.61102,970.5,970.46,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609722718639,4.61102,970.5,970.42,26.13758739]
["bitfinex-derivatives","ETHF0:USTF0",1609722718839,4.61102,970.5,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722718840,4.61102,970.5,970.47,26.13042654]
["bitfinex-derivatives","ETHF0:USTF0",1609722719440,4.61102,970.5,970.38,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609722719441,4.61102,970.5,970.45,26.1350389]
["bitfinex-derivatives","ETHF0:USTF0",1609722719740,4.61102,970.5,970.43,26.13667157]
["bitfinex-derivatives","ETHF0:USTF0",1609722720241,4.61102,970.5,970.48,26.13869576]
["bitfinex-derivatives","ETHF0:USTF0",1609722720740,4.61102,970.5,970.38,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609722721441,4.61102,970.39,970.38,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609722722239,4.61102,970.39,969.98,26.76297508]
["bitfinex-derivatives","ETHF0:USTF0",1609722722740,4.61102,970.39,969.92,26.72926189]
["bitfinex-derivatives","ETHF0:USTF0",1609722723541,4.61102,969.98,969.65,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609722723742,4.61102,969.98,969.56,26.78596553]
["bitfinex-derivatives","ETHF0:USTF0",1609722724042,4.61102,969.98,969.93,26.18113784]
["bitfinex-derivatives","ETHF0:USTF0",1609722724644,4.61102,969.98,969.9,26.18502577]
["bitfinex-derivatives","ETHF0:USTF0",1609722725745,64.3605,969.91,969.9,26.18502577]
["bitfinex-derivatives","ETHF0:USTF0",1609722726350,64.3605,969.91,969.86,26.200628]
["bitfinex-derivatives","ETHF0:USTF0",1609722726751,64.3605,969.91,967.14,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609722726752,64.3605,969.91,969.44,26.27496734]
["bitfinex-derivatives","ETHF0:USTF0",1609722727149,4.004,969.94,969.44,26.27496734]
["bitfinex-derivatives","ETHF0:USTF0",1609722727351,4.61102,969.45,969.44,26.27496734]
["bitfinex-derivatives","ETHF0:USTF0",1609722727750,4.61102,969.45,968.96,26.9005618]
["bitfinex-derivatives","ETHF0:USTF0",1609722728653,81.8049,969.2,968.96,26.9005618]
["bitfinex-derivatives","ETHF0:USTF0",1609722729454,15.95362,968.97,968.96,26.9005618]
["bitfinex-derivatives","ETHF0:USTF0",1609722730255,15.95362,968.97,968.8,26.93573362]
["bitfinex-derivatives","ETHF0:USTF0",1609722730456,15.95362,968.97,968.74,26.40313278]
["bitfinex-derivatives","ETHF0:USTF0",1609722731055,15.95362,968.97,967.67,27.66042482]
["bitfinex-derivatives","ETHF0:USTF0",1609722731056,15.95362,968.97,968.7,26.41520081]
["bitfinex-derivatives","ETHF0:USTF0",1609722731454,4.61102,968.71,968.7,26.41520081]
["bitfinex-derivatives","ETHF0:USTF0",1609722731655,4.61102,968.71,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722732057,4.61102,968.71,968.32,26.99547478]
["bitfinex-derivatives","ETHF0:USTF0",1609722732257,4.61102,968.71,968.32,30.04747478]
["bitfinex-derivatives","ETHF0:USTF0",1609722732457,4.61102,968.71,968.34,26.99280697]
["bitfinex-derivatives","ETHF0:USTF0",1609722733160,4.61102,968.71,968.32,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609722733456,4.143,968.82,968.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722736062,11.3426,968.97,968.55,7.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609722736864,11.3426,968.97,968.69,26.96750247]
["bitfinex-derivatives","ETHF0:USTF0",1609722737466,11.3426,968.97,968.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722737966,4.61102,969.08,968.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722738367,4.61102,969.08,968.94,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609722739471,75.1586,969.74,968.94,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609722740769,37.0,968.97,968.94,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609722741571,37.0,968.97,968.95,26.85672831]
["bitfinex-derivatives","ETHF0:USTF0",1609722741771,7.2846,968.97,968.95,26.85672831]
["bitfinex-derivatives","ETHF0:USTF0",1609722742173,7.2846,968.97,968.94,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609722750785,7.2846,968.97,968.94,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609722750986,7.2846,968.97,968.62,27.38027416]
["bitfinex-derivatives","ETHF0:USTF0",1609722751790,7.2846,968.97,968.94,26.80815786]
["bitfinex-derivatives","ETHF0:USTF0",1609722751991,7.2846,968.97,968.86,26.84989769]
["bitfinex-derivatives","ETHF0:USTF0",1609722752190,7.2846,968.97,968.94,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609722753595,7.2846,968.97,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722755492,11.89562,968.97,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722756292,7.2846,968.97,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722776316,7.2846,968.97,968.94,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609722776518,7.2846,968.97,968.55,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609722776519,7.2846,968.97,968.78,27.0143573]
["bitfinex-derivatives","ETHF0:USTF0",1609722776917,7.2846,968.97,968.73,27.02481012]
["bitfinex-derivatives","ETHF0:USTF0",1609722777118,7.2846,968.97,968.68,27.04823018]
["bitfinex-derivatives","ETHF0:USTF0",1609722777518,7.2846,968.97,968.6,27.06050602]
["bitfinex-derivatives","ETHF0:USTF0",1609722777717,4.61102,968.76,968.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722778819,69.2793,968.75,968.55,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609722779019,69.2793,968.75,968.54,27.07323129]
["bitfinex-derivatives","ETHF0:USTF0",1609722779819,4.61102,968.55,968.54,27.07323129]
["bitfinex-derivatives","ETHF0:USTF0",1609722780420,4.61102,968.55,968.39,27.10049416]
["bitfinex-derivatives","ETHF0:USTF0",1609722780820,4.61102,968.55,968.32,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609722781019,4.61102,968.55,968.08,27.14100796]
["bitfinex-derivatives","ETHF0:USTF0",1609722781221,4.61102,968.55,968.13,27.13376505]
["bitfinex-derivatives","ETHF0:USTF0",1609722781421,4.61102,968.55,968.13,31.99076505]
["bitfinex-derivatives","ETHF0:USTF0",1609722781621,4.61102,968.55,968.13,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609722781825,4.61102,968.55,968.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722782423,7.2846,968.97,968.13,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609722783723,4.61102,968.77,968.13,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609722783923,4.61102,968.77,968.13,31.98742134]
["bitfinex-derivatives","ETHF0:USTF0",1609722784125,7.2846,968.97,968.13,31.98742134]
["bitfinex-derivatives","ETHF0:USTF0",1609722784823,7.2846,968.97,968.59,27.06200171]
["bitfinex-derivatives","ETHF0:USTF0",1609722785024,7.2846,968.97,968.59,31.51900171]
["bitfinex-derivatives","ETHF0:USTF0",1609722785825,7.2846,968.97,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722786025,7.2846,968.97,968.89,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609722788236,7.2846,968.97,968.9,27.12597615]
["bitfinex-derivatives","ETHF0:USTF0",1609722788633,7.2846,968.97,968.91,27.12555332]
["bitfinex-derivatives","ETHF0:USTF0",1609722789335,7.2846,968.97,968.89,35.33471693]
["bitfinex-derivatives","ETHF0:USTF0",1609722789934,7.2846,968.97,968.92,27.12282078]
["bitfinex-derivatives","ETHF0:USTF0",1609722790334,7.2846,968.97,968.93,27.12127434]
["bitfinex-derivatives","ETHF0:USTF0",1609722790535,7.2846,968.97,968.89,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609722797947,4.61102,970.16,968.89,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609722799748,4.61102,970.16,970.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722799948,4.61102,970.16,970.15,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609722800951,4.868,970.8,970.15,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609722801751,4.61102,970.27,970.2,26.5145475]
["bitfinex-derivatives","ETHF0:USTF0",1609722801951,4.61102,970.27,970.15,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609722803854,4.61102,970.16,970.15,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609722805456,4.61102,970.16,970.03,26.43489709]
["bitfinex-derivatives","ETHF0:USTF0",1609722806459,4.61102,970.16,970.05,26.43176642]
["bitfinex-derivatives","ETHF0:USTF0",1609722806857,4.61102,970.16,970.05,30.66276642]
["bitfinex-derivatives","ETHF0:USTF0",1609722807657,4.266,970.57,970.05,30.66276642]
["bitfinex-derivatives","ETHF0:USTF0",1609722807858,4.266,970.57,970.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722808059,4.868,970.8,970.07,26.4290666]
["bitfinex-derivatives","ETHF0:USTF0",1609722808259,63.7427,970.91,970.07,26.4290666]
["bitfinex-derivatives","ETHF0:USTF0",1609722808861,63.7427,970.91,970.11,26.43110814]
["bitfinex-derivatives","ETHF0:USTF0",1609722809462,9.2973,971.06,970.11,26.43110814]
["bitfinex-derivatives","ETHF0:USTF0",1609722809862,4.61102,970.12,970.11,31.04212814]
["bitfinex-derivatives","ETHF0:USTF0",1609722810063,4.61102,970.12,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722813366,4.61102,970.12,970.05,30.65318078]
["bitfinex-derivatives","ETHF0:USTF0",1609722813768,4.61102,970.12,970.05,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609722814168,4.61102,970.12,970.02,26.43177227]
["bitfinex-derivatives","ETHF0:USTF0",1609722814368,8.78502,970.12,970.02,26.43177227]
["bitfinex-derivatives","ETHF0:USTF0",1609722814569,8.78502,970.12,969.95,26.45552322]
["bitfinex-derivatives","ETHF0:USTF0",1609722814972,8.78502,970.12,969.69,26.48138795]
["bitfinex-derivatives","ETHF0:USTF0",1609722815170,9.8457,970.08,969.2,27.11189719]
["bitfinex-derivatives","ETHF0:USTF0",1609722815370,9.8457,970.08,969.65,26.48882702]
["bitfinex-derivatives","ETHF0:USTF0",1609722815568,10.0648,970.07,969.65,26.48882702]
["bitfinex-derivatives","ETHF0:USTF0",1609722815770,79.1215,970.02,969.65,26.48882702]
["bitfinex-derivatives","ETHF0:USTF0",1609722815970,79.1215,970.02,969.51,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609722815971,4.61102,969.66,969.54,26.50738953]
["bitfinex-derivatives","ETHF0:USTF0",1609722816371,4.61102,969.66,967.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609722816372,4.61102,969.66,969.38,26.53251905]
["bitfinex-derivatives","ETHF0:USTF0",1609722817270,4.61102,969.66,969.31,26.55089207]
["bitfinex-derivatives","ETHF0:USTF0",1609722817671,4.61102,969.66,969.29,26.57156861]
["bitfinex-derivatives","ETHF0:USTF0",1609722817872,4.61102,969.3,969.29,26.57156861]
["bitfinex-derivatives","ETHF0:USTF0",1609722819271,3.356,969.7,969.29,26.57156861]
["bitfinex-derivatives","ETHF0:USTF0",1609722819473,3.356,969.7,969.11,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609722819873,4.61102,969.55,969.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722820273,4.61102,969.55,969.42,26.57167271]
["bitfinex-derivatives","ETHF0:USTF0",1609722820674,4.61102,969.55,969.53,26.56098791]
["bitfinex-derivatives","ETHF0:USTF0",1609722820874,33.0,969.66,969.53,26.56098791]
["bitfinex-derivatives","ETHF0:USTF0",1609722821274,33.0,969.66,969.54,26.56425968]
["bitfinex-derivatives","ETHF0:USTF0",1609722821574,33.0,969.66,969.58,26.56650303]
["bitfinex-derivatives","ETHF0:USTF0",1609722821974,4.61102,969.59,969.58,26.56650303]
["bitfinex-derivatives","ETHF0:USTF0",1609722822878,4.61102,969.59,969.55,26.57032161]
["bitfinex-derivatives","ETHF0:USTF0",1609722823276,4.61102,969.59,969.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722823477,4.61102,969.59,969.31,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609722823878,33.0,969.66,969.53,26.57972346]
["bitfinex-derivatives","ETHF0:USTF0",1609722824079,33.0,969.66,969.48,26.57457909]
["bitfinex-derivatives","ETHF0:USTF0",1609722827580,33.0,969.66,969.45,26.57481183]
["bitfinex-derivatives","ETHF0:USTF0",1609722827981,33.0,969.66,969.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722828781,33.0,969.66,969.51,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609722829888,33.0,969.66,969.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722849416,33.0,969.66,969.65,30.97334006]
["bitfinex-derivatives","ETHF0:USTF0",1609722850116,33.0,969.66,969.65,26.36232006]
["bitfinex-derivatives","ETHF0:USTF0",1609722850922,33.0,969.66,969.62,26.35861472]
["bitfinex-derivatives","ETHF0:USTF0",1609722851523,33.0,969.66,969.51,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609722851725,33.0,969.66,969.49,26.38005723]
["bitfinex-derivatives","ETHF0:USTF0",1609722851924,33.0,969.66,969.45,26.38460539]
["bitfinex-derivatives","ETHF0:USTF0",1609722852123,4.61102,969.46,969.45,26.38460539]
["bitfinex-derivatives","ETHF0:USTF0",1609722853124,88.88342,969.46,969.31,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609722853325,4.61102,969.46,969.3,26.41388232]
["bitfinex-derivatives","ETHF0:USTF0",1609722853527,63.0076,969.31,969.3,26.41388232]
["bitfinex-derivatives","ETHF0:USTF0",1609722853727,63.0076,969.31,969.06,26.44743884]
["bitfinex-derivatives","ETHF0:USTF0",1609722854127,4.61102,969.07,968.73,26.50053927]
["bitfinex-derivatives","ETHF0:USTF0",1609722854327,11.6655,969.02,968.73,26.50053927]
["bitfinex-derivatives","ETHF0:USTF0",1609722854928,11.6655,969.02,968.66,26.50571955]
["bitfinex-derivatives","ETHF0:USTF0",1609722855126,11.6655,969.02,967.66,27.76246971]
["bitfinex-derivatives","ETHF0:USTF0",1609722855127,11.6655,969.02,968.55,26.49994336]
["bitfinex-derivatives","ETHF0:USTF0",1609722856126,4.61102,968.56,968.55,26.49994336]
["bitfinex-derivatives","ETHF0:USTF0",1609722856527,6.66392,968.56,968.55,26.49994336]
["bitfinex-derivatives","ETHF0:USTF0",1609722856728,6.66392,968.56,968.54,26.49521557]
["bitfinex-derivatives","ETHF0:USTF0",1609722856929,4.61102,968.56,968.54,26.49521557]
["bitfinex-derivatives","ETHF0:USTF0",1609722858029,4.61102,968.56,968.39,26.5229766]
["bitfinex-derivatives","ETHF0:USTF0",1609722858231,4.61102,968.4,968.39,26.5229766]
["bitfinex-derivatives","ETHF0:USTF0",1609722858428,4.61102,968.4,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722859128,2.984,968.69,968.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722859328,2.984,968.69,968.13,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1609722860130,4.61102,968.54,968.13,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1609722860532,4.61102,968.54,968.13,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722860930,2.0855,968.53,968.13,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722861732,2.0855,968.53,968.47,26.48899882]
["bitfinex-derivatives","ETHF0:USTF0",1609722861932,4.61102,968.54,968.47,26.48899882]
["bitfinex-derivatives","ETHF0:USTF0",1609722862133,4.61102,968.54,968.47,29.63599882]
["bitfinex-derivatives","ETHF0:USTF0",1609722862533,4.61102,968.54,968.47,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609722867135,4.61102,968.54,968.13,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722867334,4.61102,968.54,967.94,26.98800351]
["bitfinex-derivatives","ETHF0:USTF0",1609722867535,4.61102,968.54,968.41,26.34536071]
["bitfinex-derivatives","ETHF0:USTF0",1609722867733,4.61102,968.54,968.41,30.12136071]
["bitfinex-derivatives","ETHF0:USTF0",1609722868134,58.8427,968.64,968.41,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609722868135,4.61102,968.42,968.41,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609722869936,6.66072,968.42,968.41,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609722870235,4.61102,968.42,968.41,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609722872738,6.66272,968.42,968.23,26.33480161]
["bitfinex-derivatives","ETHF0:USTF0",1609722872939,6.66272,968.42,968.18,26.34175823]
["bitfinex-derivatives","ETHF0:USTF0",1609722873141,4.61102,968.42,968.18,26.34175823]
["bitfinex-derivatives","ETHF0:USTF0",1609722873340,4.61102,968.42,968.15,26.34751771]
["bitfinex-derivatives","ETHF0:USTF0",1609722874240,4.61102,968.24,968.15,26.34751771]
["bitfinex-derivatives","ETHF0:USTF0",1609722876442,4.61102,968.24,968.14,26.37434462]
["bitfinex-derivatives","ETHF0:USTF0",1609722878346,3.069,968.55,968.14,26.37434462]
["bitfinex-derivatives","ETHF0:USTF0",1609722878550,2.0426,968.74,968.14,26.37434462]
["bitfinex-derivatives","ETHF0:USTF0",1609722879646,62.8147,969.34,968.14,26.37434462]
["bitfinex-derivatives","ETHF0:USTF0",1609722879849,62.8147,969.34,968.13,26.31218536]
["bitfinex-derivatives","ETHF0:USTF0",1609722880147,6.6387,970.13,968.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722880148,3.734,969.68,968.63,26.1805276]
["bitfinex-derivatives","ETHF0:USTF0",1609722880347,4.61102,969.02,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722880548,3.734,969.68,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722880748,3.734,969.68,968.96,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1609722881752,6.6387,970.13,968.96,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1609722882355,4.61102,969.5,968.96,8.45802]
["bitfinex-derivatives","ETHF0:USTF0",1609722882753,4.61102,969.5,968.99,26.09922208]
["bitfinex-derivatives","ETHF0:USTF0",1609722884055,74.5615,969.35,968.96,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722884252,4.61102,968.97,968.96,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722884654,80.98122,968.97,968.96,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609722885756,80.98122,968.97,968.63,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609722885954,80.98122,968.97,968.37,26.13518963]
["bitfinex-derivatives","ETHF0:USTF0",1609722886255,4.61102,968.62,968.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722886455,4.61102,968.62,966.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609722886456,4.61102,968.62,968.36,26.13917173]
["bitfinex-derivatives","ETHF0:USTF0",1609722887155,4.61102,968.62,968.29,26.14160999]
["bitfinex-derivatives","ETHF0:USTF0",1609722887656,4.61102,968.62,968.33,26.13497914]
["bitfinex-derivatives","ETHF0:USTF0",1609722887954,4.61102,968.62,968.33,30.37897914]
["bitfinex-derivatives","ETHF0:USTF0",1609722888356,4.61102,968.62,968.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722888555,4.61102,968.62,968.61,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609722889756,4.805,969.1,968.61,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609722890257,4.61102,968.77,968.61,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609722893656,4.805,969.1,968.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722893856,3.051,969.31,968.6,9.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609722894056,77.8665,969.57,968.6,9.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609722894257,77.8665,969.57,968.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722894657,66.7733,969.96,968.97,7.59902]
["bitfinex-derivatives","ETHF0:USTF0",1609722896359,66.7733,969.96,969.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722897057,66.7733,969.96,968.97,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609722898360,4.61102,968.98,968.97,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609722899659,4.61102,968.98,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722900460,2.924,969.32,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722901661,77.3981,969.53,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722901662,77.3981,969.53,968.76,30.67071349]
["bitfinex-derivatives","ETHF0:USTF0",1609722902462,77.3981,969.53,969.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722902662,9.4185,969.73,969.13,8.66102]
["bitfinex-derivatives","ETHF0:USTF0",1609722904069,9.4185,969.73,969.13,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609722904268,44.1753,969.66,969.13,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609722904468,4.61102,969.14,969.13,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609722906768,4.61102,969.14,968.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609722907166,4.61102,969.14,968.58,26.16070333]
["bitfinex-derivatives","ETHF0:USTF0",1609722908371,4.61102,969.14,968.5,26.22730575]
["bitfinex-derivatives","ETHF0:USTF0",1609722908571,4.61102,968.68,968.5,26.22730575]
["bitfinex-derivatives","ETHF0:USTF0",1609722908772,4.61102,968.68,968.02,31.17576542]
["bitfinex-derivatives","ETHF0:USTF0",1609722908773,4.61102,968.68,968.55,26.23577062]
["bitfinex-derivatives","ETHF0:USTF0",1609722908970,4.61102,968.68,968.55,29.76177062]
["bitfinex-derivatives","ETHF0:USTF0",1609722909473,4.61102,968.68,968.55,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609722910471,4.61102,968.56,968.55,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609722914082,4.61102,968.56,968.3,26.26003699]
["bitfinex-derivatives","ETHF0:USTF0",1609722914282,4.61102,968.56,968.31,26.25876463]
["bitfinex-derivatives","ETHF0:USTF0",1609722914984,2.071,968.55,968.31,26.25876463]
["bitfinex-derivatives","ETHF0:USTF0",1609722915583,86.1778,968.32,968.31,26.25876463]
["bitfinex-derivatives","ETHF0:USTF0",1609722915782,86.1778,968.32,968.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722916081,86.1778,968.32,968.28,26.31809643]
["bitfinex-derivatives","ETHF0:USTF0",1609722916282,86.1778,968.32,968.28,29.69209643]
["bitfinex-derivatives","ETHF0:USTF0",1609722916482,4.61102,968.29,968.28,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609722918584,6.65592,968.29,968.28,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609722920485,4.61102,968.29,968.28,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609722921085,8.14602,968.29,968.02,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609722921285,8.14602,968.29,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722921485,74.6254,968.08,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722921684,78.0074,968.08,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722922585,4.61102,967.48,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722923484,16.62372,967.48,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722925088,18.70742,967.48,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722925690,16.62372,967.48,967.47,26.90956123]
["bitfinex-derivatives","ETHF0:USTF0",1609722926191,16.62372,967.48,967.4,26.9553927]
["bitfinex-derivatives","ETHF0:USTF0",1609722926492,4.61102,967.48,967.4,26.9553927]
["bitfinex-derivatives","ETHF0:USTF0",1609722926692,67.6033,967.41,967.04,26.34227023]
["bitfinex-derivatives","ETHF0:USTF0",1609722926891,4.61102,967.48,967.04,26.34227023]
["bitfinex-derivatives","ETHF0:USTF0",1609722927093,85.7588,967.42,967.04,29.63327023]
["bitfinex-derivatives","ETHF0:USTF0",1609722927493,85.7588,967.42,967.04,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609722928293,4.61102,967.48,967.04,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609722928698,4.61102,967.06,967.04,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609722932102,4.61102,967.06,966.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722932703,4.61102,967.06,964.52,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1609722932704,4.61102,967.06,967.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722932901,3.831,967.56,967.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722933102,66.8993,967.82,967.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722933304,9.8401,968.28,967.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722933502,59.1238,968.03,967.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722933703,59.1238,968.03,967.24,26.30516399]
["bitfinex-derivatives","ETHF0:USTF0",1609722934504,59.1238,968.03,967.28,26.29264678]
["bitfinex-derivatives","ETHF0:USTF0",1609722934707,4.61102,967.32,967.23,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722934906,3.934,967.88,967.23,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722936709,4.61102,967.24,967.23,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609722939014,4.61102,967.24,967.04,26.37478837]
["bitfinex-derivatives","ETHF0:USTF0",1609722939611,4.61102,967.24,966.97,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609722939809,4.61102,967.24,966.9,26.40380136]
["bitfinex-derivatives","ETHF0:USTF0",1609722939810,78.5937,966.98,966.9,26.40380136]
["bitfinex-derivatives","ETHF0:USTF0",1609722940213,78.5937,966.98,966.62,26.45561359]
["bitfinex-derivatives","ETHF0:USTF0",1609722940612,78.5937,966.98,966.39,26.49317661]
["bitfinex-derivatives","ETHF0:USTF0",1609722940810,4.61102,966.4,966.39,26.49317661]
["bitfinex-derivatives","ETHF0:USTF0",1609722941510,4.61102,966.4,966.37,26.50006248]
["bitfinex-derivatives","ETHF0:USTF0",1609722942910,4.61102,966.4,966.32,26.50239216]
["bitfinex-derivatives","ETHF0:USTF0",1609722943412,4.61102,966.4,966.31,26.50552674]
["bitfinex-derivatives","ETHF0:USTF0",1609722943813,4.61102,966.4,966.29,26.50451952]
["bitfinex-derivatives","ETHF0:USTF0",1609722944012,83.2681,966.56,966.29,26.50451952]
["bitfinex-derivatives","ETHF0:USTF0",1609722944212,9.8771,967.23,966.29,26.50451952]
["bitfinex-derivatives","ETHF0:USTF0",1609722944412,9.8771,967.23,966.29,30.92851952]
["bitfinex-derivatives","ETHF0:USTF0",1609722944712,4.61102,966.52,966.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722945312,86.1798,966.51,966.45,26.50047512]
["bitfinex-derivatives","ETHF0:USTF0",1609722945512,4.61102,966.52,966.45,26.50047512]
["bitfinex-derivatives","ETHF0:USTF0",1609722945714,70.9891,966.46,966.43,26.5064937]
["bitfinex-derivatives","ETHF0:USTF0",1609722945913,4.61102,966.52,966.43,26.5064937]
["bitfinex-derivatives","ETHF0:USTF0",1609722946114,69.373,966.44,966.43,26.5064937]
["bitfinex-derivatives","ETHF0:USTF0",1609722946314,69.373,966.44,966.29,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609722946715,4.61102,966.3,966.28,26.53016403]
["bitfinex-derivatives","ETHF0:USTF0",1609722946914,4.61102,966.3,965.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722946915,4.61102,966.3,966.21,26.5494391]
["bitfinex-derivatives","ETHF0:USTF0",1609722947114,2.0519,966.29,966.21,26.5494391]
["bitfinex-derivatives","ETHF0:USTF0",1609722947316,2.0519,966.29,965.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722947317,10.327,966.27,966.08,26.57927306]
["bitfinex-derivatives","ETHF0:USTF0",1609722947917,10.327,966.27,966.09,26.57844524]
["bitfinex-derivatives","ETHF0:USTF0",1609722948518,10.327,966.27,966.05,26.58422123]
["bitfinex-derivatives","ETHF0:USTF0",1609722948719,4.61102,966.11,966.05,26.58422123]
["bitfinex-derivatives","ETHF0:USTF0",1609722948916,6.69312,966.11,966.0,26.58890356]
["bitfinex-derivatives","ETHF0:USTF0",1609722950017,4.61102,966.11,965.98,26.590415]
["bitfinex-derivatives","ETHF0:USTF0",1609722950617,4.61102,966.11,965.94,26.59733352]
["bitfinex-derivatives","ETHF0:USTF0",1609722951617,4.61102,966.11,964.91,27.85662524]
["bitfinex-derivatives","ETHF0:USTF0",1609722951618,4.61102,966.11,965.89,26.60681394]
["bitfinex-derivatives","ETHF0:USTF0",1609722951817,3.863,966.3,965.89,26.60681394]
["bitfinex-derivatives","ETHF0:USTF0",1609722952017,3.044,966.5,966.04,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722952218,4.478,966.71,966.04,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722952618,82.2459,967.15,966.15,26.63565645]
["bitfinex-derivatives","ETHF0:USTF0",1609722953018,2.0616,966.69,966.15,26.63565645]
["bitfinex-derivatives","ETHF0:USTF0",1609722954220,2.0616,966.69,966.31,26.60490237]
["bitfinex-derivatives","ETHF0:USTF0",1609722954524,3.427,967.41,966.66,26.55155001]
["bitfinex-derivatives","ETHF0:USTF0",1609722954718,3.427,967.41,966.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722954918,3.427,967.41,966.66,29.88355001]
["bitfinex-derivatives","ETHF0:USTF0",1609722955519,2.0797,967.4,966.66,29.88355001]
["bitfinex-derivatives","ETHF0:USTF0",1609722956323,82.1553,967.22,966.66,29.88355001]
["bitfinex-derivatives","ETHF0:USTF0",1609722956720,4.61102,966.67,966.66,29.88355001]
["bitfinex-derivatives","ETHF0:USTF0",1609722957121,4.61102,966.67,966.66,26.55155001]
["bitfinex-derivatives","ETHF0:USTF0",1609722957922,4.61102,966.67,966.66,13.68255001]
["bitfinex-derivatives","ETHF0:USTF0",1609722958525,6.69432,966.67,966.66,13.68255001]
["bitfinex-derivatives","ETHF0:USTF0",1609722958724,4.61102,966.67,966.66,13.68255001]
["bitfinex-derivatives","ETHF0:USTF0",1609722958926,4.61102,966.67,966.19,27.194459]
["bitfinex-derivatives","ETHF0:USTF0",1609722959725,4.61102,966.67,966.04,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722960224,4.416,966.76,966.04,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722960824,2.0922,966.75,966.04,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722961024,2.0922,966.75,966.04,30.25140826]
["bitfinex-derivatives","ETHF0:USTF0",1609722962025,2.0912,967.29,966.04,30.25140826]
["bitfinex-derivatives","ETHF0:USTF0",1609722962227,2.0912,967.29,966.44,27.15606972]
["bitfinex-derivatives","ETHF0:USTF0",1609722962426,2.0912,967.29,966.44,30.62606972]
["bitfinex-derivatives","ETHF0:USTF0",1609722962626,9.7471,968.73,966.44,30.62606972]
["bitfinex-derivatives","ETHF0:USTF0",1609722962825,9.7471,968.73,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722963427,82.3922,969.48,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722963628,9.2527,969.47,967.9,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609722963828,13.4757,969.47,967.9,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609722964830,4.61102,968.49,968.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722965031,4.863,969.03,968.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722965231,6.9257,969.03,968.41,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1609722965431,4.863,969.03,968.41,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1609722966435,2.0874,969.02,968.41,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1609722966838,2.0874,969.02,968.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722967039,4.61102,969.09,968.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722967237,4.61102,969.09,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722968140,2.0421,969.08,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722968943,4.61102,968.94,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722969543,2.0421,969.08,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722969744,13.4757,969.47,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722969945,75.2495,969.45,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722970946,4.61102,968.85,968.84,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609722971949,50.0,969.03,968.41,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609722972147,50.0,969.03,968.41,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609722973247,4.61102,968.99,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722974048,4.61102,968.99,968.41,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609722974850,4.61102,968.99,968.49,26.28448664]
["bitfinex-derivatives","ETHF0:USTF0",1609722975250,4.61102,968.68,968.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722975451,4.61102,968.68,968.49,26.28448664]
["bitfinex-derivatives","ETHF0:USTF0",1609722976051,2.0456,968.67,968.41,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609722976551,50.0,969.03,968.41,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609722977152,4.61102,968.72,968.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722977351,4.61102,968.72,968.33,26.31476219]
["bitfinex-derivatives","ETHF0:USTF0",1609722977552,2.0842,968.71,968.44,26.31404885]
["bitfinex-derivatives","ETHF0:USTF0",1609722978153,2.0842,968.71,968.35,26.32986564]
["bitfinex-derivatives","ETHF0:USTF0",1609722978352,4.61102,968.72,968.35,26.32986564]
["bitfinex-derivatives","ETHF0:USTF0",1609722978552,4.61102,968.72,968.35,31.02086564]
["bitfinex-derivatives","ETHF0:USTF0",1609722978952,50.0,969.03,968.35,31.02086564]
["bitfinex-derivatives","ETHF0:USTF0",1609722979152,50.0,969.03,968.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722982257,50.0,969.03,968.81,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609722983255,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722983455,50.0,969.03,969.02,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609722985259,50.0,969.03,969.02,8.18102]
["bitfinex-derivatives","ETHF0:USTF0",1609722985658,52.0455,969.03,969.02,8.18102]
["bitfinex-derivatives","ETHF0:USTF0",1609722986358,50.0,969.03,969.02,8.18102]
["bitfinex-derivatives","ETHF0:USTF0",1609722986759,50.0,969.03,969.02,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609722987159,54.61102,969.03,969.02,8.18102]
["bitfinex-derivatives","ETHF0:USTF0",1609722987961,54.61102,969.03,969.02,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609722988460,54.61102,969.03,968.81,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609722988662,54.61102,969.03,968.78,26.34195184]
["bitfinex-derivatives","ETHF0:USTF0",1609722989062,50.0,969.03,968.78,26.34195184]
["bitfinex-derivatives","ETHF0:USTF0",1609722989263,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609722995571,50.0,969.03,968.93,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609722995771,50.0,969.03,968.88,26.34256761]
["bitfinex-derivatives","ETHF0:USTF0",1609722995971,50.0,969.03,968.87,26.35891258]
["bitfinex-derivatives","ETHF0:USTF0",1609722996271,50.0,969.03,968.88,26.35850375]
["bitfinex-derivatives","ETHF0:USTF0",1609722996471,50.0,969.03,968.88,30.51350375]
["bitfinex-derivatives","ETHF0:USTF0",1609722996972,50.0,969.03,968.88,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609722997172,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723001676,52.0789,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723003078,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723004176,52.0781,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723004379,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723005478,52.0748,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723005879,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723008578,52.0936,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723008979,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723009978,52.0442,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723010578,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723012778,52.0818,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723012978,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723013882,52.0669,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723014080,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723014481,52.0927,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723016384,50.0,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723017385,25.2873,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723017786,0.7363,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723018585,3.54,970.54,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723019286,3.54,970.54,970.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723019687,2.0514,970.53,970.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723020987,4.61102,970.59,970.22,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609723021387,4.61102,970.23,970.22,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609723021585,4.61102,970.23,969.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723023087,2.0878,970.22,969.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723023288,2.0878,970.22,970.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723023488,4.61102,970.23,970.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723024688,4.61102,970.23,970.02,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609723025289,4.61102,970.23,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723025889,3.098,970.44,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723026594,3.176,970.74,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723026796,2.0642,971.64,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723026993,71.0979,971.69,970.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723027393,4.61102,970.64,970.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723027593,8.67302,970.64,970.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723029396,4.61102,970.64,970.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723030497,4.552,970.92,970.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723031497,4.552,970.92,970.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723031899,60.6009,972.06,970.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723032499,60.6009,972.06,970.81,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609723032700,64.9479,972.06,970.81,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609723033302,64.9479,972.06,970.46,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609723033499,4.61102,970.82,970.46,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609723034701,4.61102,970.82,970.26,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609723034902,4.61102,970.82,970.14,26.47203646]
["bitfinex-derivatives","ETHF0:USTF0",1609723035102,4.61102,970.82,970.03,26.4841297]
["bitfinex-derivatives","ETHF0:USTF0",1609723035505,4.61102,970.41,969.92,26.51748558]
["bitfinex-derivatives","ETHF0:USTF0",1609723036202,4.61102,970.41,969.91,26.52287015]
["bitfinex-derivatives","ETHF0:USTF0",1609723036702,4.61102,970.41,968.85,27.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1609723036703,4.61102,970.41,969.9,26.53557688]
["bitfinex-derivatives","ETHF0:USTF0",1609723037204,4.61102,970.41,969.88,26.54518288]
["bitfinex-derivatives","ETHF0:USTF0",1609723037403,4.61102,970.27,970.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723038905,4.61102,970.27,969.86,26.57407008]
["bitfinex-derivatives","ETHF0:USTF0",1609723039406,3.862,970.47,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723040805,9.2428,971.0,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723041408,9.2428,971.0,970.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723042709,9.2428,971.0,970.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609723043409,4.61102,970.27,970.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723043911,4.61102,970.27,969.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609723044712,4.61102,970.27,969.87,26.52029083]
["bitfinex-derivatives","ETHF0:USTF0",1609723045411,4.61102,970.17,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723049512,4.61102,970.03,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723050713,2.965,970.39,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723050913,64.3282,970.86,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723051615,64.3282,970.86,969.85,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609723051616,4.61102,970.31,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723053417,3.79,970.58,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723053617,4.61102,970.53,970.08,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609723055618,3.79,970.58,970.08,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609723056021,3.79,970.58,969.86,26.43285718]
["bitfinex-derivatives","ETHF0:USTF0",1609723056621,3.79,970.58,969.95,26.42194248]
["bitfinex-derivatives","ETHF0:USTF0",1609723057318,3.79,970.58,969.89,26.42575316]
["bitfinex-derivatives","ETHF0:USTF0",1609723057520,4.61102,970.1,969.89,26.42575316]
["bitfinex-derivatives","ETHF0:USTF0",1609723059222,4.61102,970.1,969.85,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609723059421,4.61102,970.1,969.84,26.4396633]
["bitfinex-derivatives","ETHF0:USTF0",1609723059621,4.61102,969.85,969.84,26.4396633]
["bitfinex-derivatives","ETHF0:USTF0",1609723059822,4.61102,969.85,969.55,26.49444385]
["bitfinex-derivatives","ETHF0:USTF0",1609723060224,4.61102,969.85,969.54,26.49537641]
["bitfinex-derivatives","ETHF0:USTF0",1609723061022,4.61102,969.85,969.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723061023,4.61102,969.85,969.52,31.1244523]
["bitfinex-derivatives","ETHF0:USTF0",1609723061524,4.812,970.14,969.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723062127,4.812,970.14,969.53,26.51216281]
["bitfinex-derivatives","ETHF0:USTF0",1609723062525,68.9791,970.13,969.53,26.51216281]
["bitfinex-derivatives","ETHF0:USTF0",1609723062824,4.812,970.14,969.53,26.51216281]
["bitfinex-derivatives","ETHF0:USTF0",1609723063026,67.0236,970.14,969.51,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609723063225,67.0236,970.14,969.47,26.57127907]
["bitfinex-derivatives","ETHF0:USTF0",1609723063226,4.812,970.14,969.47,26.57127907]
["bitfinex-derivatives","ETHF0:USTF0",1609723063425,84.9408,970.04,969.47,26.57127907]
["bitfinex-derivatives","ETHF0:USTF0",1609723063626,4.61102,969.48,969.47,26.57127907]
["bitfinex-derivatives","ETHF0:USTF0",1609723065634,4.61102,969.48,969.35,26.59500274]
["bitfinex-derivatives","ETHF0:USTF0",1609723065934,4.61102,969.48,969.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723066134,4.61102,969.48,969.15,26.64109551]
["bitfinex-derivatives","ETHF0:USTF0",1609723066734,4.61102,969.48,969.14,26.645296]
["bitfinex-derivatives","ETHF0:USTF0",1609723067135,76.5082,969.29,969.14,26.645296]
["bitfinex-derivatives","ETHF0:USTF0",1609723067337,80.8142,969.29,969.0,26.64938061]
["bitfinex-derivatives","ETHF0:USTF0",1609723067536,4.61102,969.01,969.0,26.64938061]
["bitfinex-derivatives","ETHF0:USTF0",1609723068135,4.61102,969.01,967.93,27.91839874]
["bitfinex-derivatives","ETHF0:USTF0",1609723068136,4.61102,969.01,968.92,26.67314939]
["bitfinex-derivatives","ETHF0:USTF0",1609723069436,8.79702,969.01,968.92,26.67314939]
["bitfinex-derivatives","ETHF0:USTF0",1609723070239,8.79702,969.01,968.86,26.68673464]
["bitfinex-derivatives","ETHF0:USTF0",1609723070438,64.5398,968.87,968.86,26.68673464]
["bitfinex-derivatives","ETHF0:USTF0",1609723070641,64.5398,968.87,968.56,26.73899559]
["bitfinex-derivatives","ETHF0:USTF0",1609723071040,64.5398,968.87,968.57,26.73391203]
["bitfinex-derivatives","ETHF0:USTF0",1609723071640,64.5398,968.87,968.62,26.72835776]
["bitfinex-derivatives","ETHF0:USTF0",1609723073538,4.61102,968.63,968.62,26.72835776]
["bitfinex-derivatives","ETHF0:USTF0",1609723076344,4.61102,968.63,968.58,26.73423599]
["bitfinex-derivatives","ETHF0:USTF0",1609723076843,4.61102,968.63,968.43,26.73666442]
["bitfinex-derivatives","ETHF0:USTF0",1609723077542,64.5398,968.87,968.36,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609723077543,64.5398,968.87,968.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723077743,64.5398,968.87,968.44,26.73253482]
["bitfinex-derivatives","ETHF0:USTF0",1609723078244,64.5398,968.87,968.6,26.7077241]
["bitfinex-derivatives","ETHF0:USTF0",1609723079547,4.61102,968.61,968.6,26.7077241]
["bitfinex-derivatives","ETHF0:USTF0",1609723080445,69.22732,968.61,968.6,26.7077241]
["bitfinex-derivatives","ETHF0:USTF0",1609723080646,69.22732,968.61,968.36,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609723080647,69.22732,968.61,968.55,26.72116366]
["bitfinex-derivatives","ETHF0:USTF0",1609723081846,69.22732,968.61,968.36,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609723082246,69.22732,968.61,968.28,26.79453862]
["bitfinex-derivatives","ETHF0:USTF0",1609723082445,4.61102,968.61,968.28,26.79453862]
["bitfinex-derivatives","ETHF0:USTF0",1609723082647,4.61102,968.61,968.18,26.82097565]
["bitfinex-derivatives","ETHF0:USTF0",1609723083647,4.61102,968.19,968.18,26.82097565]
["bitfinex-derivatives","ETHF0:USTF0",1609723083847,4.61102,968.19,967.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723085547,4.61102,968.19,967.84,27.47536453]
["bitfinex-derivatives","ETHF0:USTF0",1609723085747,4.61102,967.97,967.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723086151,4.377,968.78,967.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723086352,4.186,969.01,967.87,8.77702]
["bitfinex-derivatives","ETHF0:USTF0",1609723086553,59.5646,969.02,967.87,8.77702]
["bitfinex-derivatives","ETHF0:USTF0",1609723087555,59.5646,969.02,968.55,26.81835469]
["bitfinex-derivatives","ETHF0:USTF0",1609723087755,9.8984,969.12,968.55,26.81835469]
["bitfinex-derivatives","ETHF0:USTF0",1609723088557,9.8984,969.12,968.57,26.83644067]
["bitfinex-derivatives","ETHF0:USTF0",1609723088756,9.8984,969.12,968.26,7.78502]
["bitfinex-derivatives","ETHF0:USTF0",1609723089357,9.8984,969.12,968.58,26.82315519]
["bitfinex-derivatives","ETHF0:USTF0",1609723089661,4.61102,968.59,968.58,26.82315519]
["bitfinex-derivatives","ETHF0:USTF0",1609723089857,4.61102,968.59,968.53,26.83309163]
["bitfinex-derivatives","ETHF0:USTF0",1609723090257,4.61102,968.59,968.55,26.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1609723091158,4.61102,968.59,968.26,7.78502]
["bitfinex-derivatives","ETHF0:USTF0",1609723091159,4.61102,968.59,968.56,26.80824422]
["bitfinex-derivatives","ETHF0:USTF0",1609723091460,4.61102,968.59,968.54,26.81052476]
["bitfinex-derivatives","ETHF0:USTF0",1609723092661,4.61102,968.59,968.26,7.78502]
["bitfinex-derivatives","ETHF0:USTF0",1609723093764,3.821,968.83,968.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723094564,73.5087,969.16,968.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723094867,73.5087,969.16,968.77,26.78946661]
["bitfinex-derivatives","ETHF0:USTF0",1609723095065,9.7581,969.64,968.77,26.78946661]
["bitfinex-derivatives","ETHF0:USTF0",1609723095264,78.1267,969.49,968.77,26.78946661]
["bitfinex-derivatives","ETHF0:USTF0",1609723095765,4.61102,968.78,968.77,26.78946661]
["bitfinex-derivatives","ETHF0:USTF0",1609723096166,4.61102,968.78,968.73,26.76842181]
["bitfinex-derivatives","ETHF0:USTF0",1609723096566,4.61102,968.78,968.74,26.76499065]
["bitfinex-derivatives","ETHF0:USTF0",1609723097369,4.61102,968.78,968.76,26.73401891]
["bitfinex-derivatives","ETHF0:USTF0",1609723098569,78.1267,969.49,968.76,26.73401891]
["bitfinex-derivatives","ETHF0:USTF0",1609723098970,78.1267,969.49,968.75,26.71771254]
["bitfinex-derivatives","ETHF0:USTF0",1609723099371,78.1267,969.49,968.82,26.6681671]
["bitfinex-derivatives","ETHF0:USTF0",1609723099770,78.1267,969.49,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723100370,8.035,970.76,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723100570,80.5135,969.79,968.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723100772,20.0,969.29,969.0,26.62782236]
["bitfinex-derivatives","ETHF0:USTF0",1609723101272,20.0,969.29,968.99,26.63031918]
["bitfinex-derivatives","ETHF0:USTF0",1609723101771,20.0,969.29,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723102472,20.0,969.29,968.98,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609723103070,20.0,969.29,968.94,26.63650893]
["bitfinex-derivatives","ETHF0:USTF0",1609723103872,4.61102,968.95,968.94,26.63650893]
["bitfinex-derivatives","ETHF0:USTF0",1609723104876,4.61102,968.95,968.93,26.64399526]
["bitfinex-derivatives","ETHF0:USTF0",1609723106477,4.61102,968.95,968.85,26.64950028]
["bitfinex-derivatives","ETHF0:USTF0",1609723106876,86.1856,968.86,968.85,26.64950028]
["bitfinex-derivatives","ETHF0:USTF0",1609723107076,86.1856,968.86,968.78,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609723107276,86.1856,968.86,968.7,26.71596623]
["bitfinex-derivatives","ETHF0:USTF0",1609723107879,4.61102,968.71,968.55,26.73713326]
["bitfinex-derivatives","ETHF0:USTF0",1609723108477,9.0133,968.7,968.55,26.73713326]
["bitfinex-derivatives","ETHF0:USTF0",1609723108677,4.61102,968.71,968.55,26.73713326]
["bitfinex-derivatives","ETHF0:USTF0",1609723108877,72.7828,968.56,968.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609723109077,72.7828,968.56,968.48,26.73649974]
["bitfinex-derivatives","ETHF0:USTF0",1609723109277,72.7828,968.56,968.38,26.75128222]
["bitfinex-derivatives","ETHF0:USTF0",1609723109879,4.61102,968.39,968.38,26.75128222]
["bitfinex-derivatives","ETHF0:USTF0",1609723110079,4.61102,968.39,967.9,27.38821751]
["bitfinex-derivatives","ETHF0:USTF0",1609723110481,4.61102,968.39,968.3,26.8100451]
["bitfinex-derivatives","ETHF0:USTF0",1609723111580,4.61102,968.39,968.35,26.81213347]
["bitfinex-derivatives","ETHF0:USTF0",1609723112282,4.61102,968.39,968.26,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609723113184,4.61102,968.39,968.37,26.81074877]
["bitfinex-derivatives","ETHF0:USTF0",1609723113785,4.61102,968.39,968.33,26.8259816]
["bitfinex-derivatives","ETHF0:USTF0",1609723113983,4.61102,968.39,968.26,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609723113984,4.61102,968.39,968.31,26.83191305]
["bitfinex-derivatives","ETHF0:USTF0",1609723114584,4.61102,968.39,968.29,26.83031091]
["bitfinex-derivatives","ETHF0:USTF0",1609723114984,4.61102,968.39,968.26,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609723115184,4.61102,968.39,968.38,26.81484158]
["bitfinex-derivatives","ETHF0:USTF0",1609723115689,4.61102,968.39,968.26,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609723115884,4.61102,968.39,967.99,27.448611]
["bitfinex-derivatives","ETHF0:USTF0",1609723116092,4.61102,968.27,968.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723116285,4.61102,968.27,967.97,27.45017591]
["bitfinex-derivatives","ETHF0:USTF0",1609723116685,4.61102,968.27,967.96,27.4596701]
["bitfinex-derivatives","ETHF0:USTF0",1609723117186,4.61102,968.27,967.23,28.10794476]
["bitfinex-derivatives","ETHF0:USTF0",1609723117187,4.61102,968.27,967.95,27.46684156]
["bitfinex-derivatives","ETHF0:USTF0",1609723117486,4.61102,968.27,967.9,27.46701023]
["bitfinex-derivatives","ETHF0:USTF0",1609723117887,3.361,968.89,967.89,27.43182439]
["bitfinex-derivatives","ETHF0:USTF0",1609723118089,4.61102,968.55,968.5,26.77368472]
["bitfinex-derivatives","ETHF0:USTF0",1609723120191,4.61102,968.55,968.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723120591,4.61102,968.55,968.15,27.3605097]
["bitfinex-derivatives","ETHF0:USTF0",1609723120793,4.61102,968.55,968.13,27.36412393]
["bitfinex-derivatives","ETHF0:USTF0",1609723121292,4.61102,968.55,968.09,27.36923623]
["bitfinex-derivatives","ETHF0:USTF0",1609723121595,4.61102,968.55,968.1,27.36782804]
["bitfinex-derivatives","ETHF0:USTF0",1609723121792,4.61102,968.55,968.1,30.40582804]
["bitfinex-derivatives","ETHF0:USTF0",1609723121993,4.61102,968.39,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723122396,4.004,968.89,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723123600,78.8073,969.03,968.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723123799,3.154,969.16,968.66,26.71291154]
["bitfinex-derivatives","ETHF0:USTF0",1609723123998,4.61102,968.67,968.66,26.71291154]
["bitfinex-derivatives","ETHF0:USTF0",1609723125400,4.61102,968.67,968.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723125599,4.61102,968.67,968.51,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609723126102,4.61102,968.55,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723127003,4.331,969.02,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723128206,4.331,969.02,968.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723128407,4.331,969.02,968.51,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609723129006,4.331,969.02,968.19,27.34324233]
["bitfinex-derivatives","ETHF0:USTF0",1609723129407,9.4968,969.76,968.19,27.34324233]
["bitfinex-derivatives","ETHF0:USTF0",1609723130107,9.4968,969.76,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723130408,9.4968,969.76,968.53,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609723132008,9.4968,969.76,968.76,26.75525264]
["bitfinex-derivatives","ETHF0:USTF0",1609723132213,4.61102,968.77,968.76,26.75525264]
["bitfinex-derivatives","ETHF0:USTF0",1609723132610,4.61102,968.77,968.73,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723134212,9.4968,969.76,968.76,31.36932583]
["bitfinex-derivatives","ETHF0:USTF0",1609723135212,9.4968,969.76,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723135813,9.4968,969.76,968.79,26.75247119]
["bitfinex-derivatives","ETHF0:USTF0",1609723136113,4.61102,968.8,968.79,26.75247119]
["bitfinex-derivatives","ETHF0:USTF0",1609723136912,9.4968,969.76,968.79,26.75247119]
["bitfinex-derivatives","ETHF0:USTF0",1609723137312,74.5919,969.71,968.79,26.75247119]
["bitfinex-derivatives","ETHF0:USTF0",1609723137512,74.5919,969.71,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723138113,4.61102,968.92,968.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723139422,4.61102,968.92,968.85,26.74941375]
["bitfinex-derivatives","ETHF0:USTF0",1609723140320,4.61102,968.92,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723141422,74.5919,969.71,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723142222,74.5919,969.71,969.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723143022,74.5919,969.71,968.93,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609723143924,74.5919,969.71,968.94,26.73839322]
["bitfinex-derivatives","ETHF0:USTF0",1609723144325,4.61102,968.95,968.94,26.73839322]
["bitfinex-derivatives","ETHF0:USTF0",1609723144825,4.61102,968.95,968.93,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609723147129,4.61102,968.95,968.93,29.80673664]
["bitfinex-derivatives","ETHF0:USTF0",1609723147426,9.5613,969.65,968.93,29.80673664]
["bitfinex-derivatives","ETHF0:USTF0",1609723147626,4.029,971.34,968.93,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609723147825,4.029,971.34,968.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723147826,9.6874,970.32,968.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723148127,9.6874,970.32,969.1,26.78310396]
["bitfinex-derivatives","ETHF0:USTF0",1609723148327,4.61102,969.4,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723149228,9.6874,970.32,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723149931,9.6874,970.32,969.28,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609723150329,4.61102,969.57,969.28,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609723150831,9.6874,970.32,969.28,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609723152433,4.61102,969.69,969.28,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609723160549,4.61102,969.5,969.28,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609723160945,4.61102,969.5,969.28,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609723161144,4.61102,969.5,969.02,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609723161345,4.61102,969.5,969.28,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609723162448,73.2848,969.85,969.28,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609723162449,24.61102,969.29,969.28,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609723164750,20.0,969.29,969.28,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609723166455,20.0,969.29,969.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723168059,20.0,969.29,968.82,27.42341067]
["bitfinex-derivatives","ETHF0:USTF0",1609723168259,20.0,969.29,968.81,27.43480168]
["bitfinex-derivatives","ETHF0:USTF0",1609723168458,4.61102,969.27,969.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723168960,4.61102,969.27,969.18,26.80637319]
["bitfinex-derivatives","ETHF0:USTF0",1609723169760,4.61102,969.27,969.17,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609723170959,4.61102,969.27,968.78,26.86499602]
["bitfinex-derivatives","ETHF0:USTF0",1609723171359,85.1728,969.21,968.78,26.86499602]
["bitfinex-derivatives","ETHF0:USTF0",1609723172164,85.1728,969.21,968.73,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723172361,85.1728,969.21,968.59,26.87337189]
["bitfinex-derivatives","ETHF0:USTF0",1609723172562,4.61102,968.6,968.59,26.87337189]
["bitfinex-derivatives","ETHF0:USTF0",1609723173363,14.39502,968.6,968.59,26.87337189]
["bitfinex-derivatives","ETHF0:USTF0",1609723173763,14.39502,968.6,968.18,26.87924582]
["bitfinex-derivatives","ETHF0:USTF0",1609723174163,14.39502,968.6,966.43,29.439174]
["bitfinex-derivatives","ETHF0:USTF0",1609723174164,14.39502,968.6,968.05,26.87919643]
["bitfinex-derivatives","ETHF0:USTF0",1609723174666,4.61102,968.06,968.05,26.87919643]
["bitfinex-derivatives","ETHF0:USTF0",1609723174868,4.61102,968.06,967.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723175069,4.61102,968.06,967.61,27.51926371]
["bitfinex-derivatives","ETHF0:USTF0",1609723176570,69.6664,968.43,967.62,27.52265679]
["bitfinex-derivatives","ETHF0:USTF0",1609723176768,69.6664,968.43,967.62,31.41665679]
["bitfinex-derivatives","ETHF0:USTF0",1609723177071,69.6664,968.43,967.89,26.88267361]
["bitfinex-derivatives","ETHF0:USTF0",1609723177271,69.6664,968.43,967.89,30.32967361]
["bitfinex-derivatives","ETHF0:USTF0",1609723177471,4.139,968.7,967.89,30.32967361]
["bitfinex-derivatives","ETHF0:USTF0",1609723177873,4.139,968.7,967.89,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609723178373,4.139,968.7,967.98,26.87927841]
["bitfinex-derivatives","ETHF0:USTF0",1609723178572,4.61102,967.99,967.98,26.87927841]
["bitfinex-derivatives","ETHF0:USTF0",1609723179774,4.61102,967.99,967.89,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609723181079,4.61102,967.99,967.89,30.3297005]
["bitfinex-derivatives","ETHF0:USTF0",1609723182382,4.61102,967.99,967.89,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609723182582,4.61102,967.99,967.84,26.88513008]
["bitfinex-derivatives","ETHF0:USTF0",1609723182983,8.3415,967.95,967.84,26.88513008]
["bitfinex-derivatives","ETHF0:USTF0",1609723184585,4.61102,967.85,967.84,26.88513008]
["bitfinex-derivatives","ETHF0:USTF0",1609723184786,4.61102,967.85,967.77,26.89214986]
["bitfinex-derivatives","ETHF0:USTF0",1609723185386,4.61102,967.85,967.64,26.89297968]
["bitfinex-derivatives","ETHF0:USTF0",1609723186488,4.61102,967.85,967.62,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609723186686,4.61102,967.63,967.61,26.89371408]
["bitfinex-derivatives","ETHF0:USTF0",1609723187288,12.2045,967.62,967.61,26.89371408]
["bitfinex-derivatives","ETHF0:USTF0",1609723187889,12.2045,967.62,967.55,26.89766387]
["bitfinex-derivatives","ETHF0:USTF0",1609723188491,12.2045,967.62,967.52,26.89802413]
["bitfinex-derivatives","ETHF0:USTF0",1609723188691,85.23112,967.53,967.52,26.89802413]
["bitfinex-derivatives","ETHF0:USTF0",1609723188893,85.23112,967.53,967.44,26.90074104]
["bitfinex-derivatives","ETHF0:USTF0",1609723189292,85.23112,967.53,967.35,26.90111061]
["bitfinex-derivatives","ETHF0:USTF0",1609723189693,4.61102,967.53,967.35,26.90111061]
["bitfinex-derivatives","ETHF0:USTF0",1609723189896,67.529,967.36,967.35,26.90111061]
["bitfinex-derivatives","ETHF0:USTF0",1609723190094,67.529,967.36,966.29,28.18211588]
["bitfinex-derivatives","ETHF0:USTF0",1609723190095,67.529,967.36,967.33,26.90494911]
["bitfinex-derivatives","ETHF0:USTF0",1609723190698,67.529,967.36,967.03,26.912046]
["bitfinex-derivatives","ETHF0:USTF0",1609723190699,4.61102,967.34,967.03,26.912046]
["bitfinex-derivatives","ETHF0:USTF0",1609723191998,4.61102,967.34,966.84,26.91672043]
["bitfinex-derivatives","ETHF0:USTF0",1609723192796,4.61102,966.9,966.84,26.91672043]
["bitfinex-derivatives","ETHF0:USTF0",1609723193798,4.61102,966.9,966.8,26.9119833]
["bitfinex-derivatives","ETHF0:USTF0",1609723194397,4.61102,966.9,966.58,27.55352465]
["bitfinex-derivatives","ETHF0:USTF0",1609723194699,4.61102,966.6,966.55,27.55368896]
["bitfinex-derivatives","ETHF0:USTF0",1609723194998,4.61102,966.6,966.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723195397,83.34912,966.6,966.52,27.554363]
["bitfinex-derivatives","ETHF0:USTF0",1609723195598,78.7381,966.6,966.49,27.55546551]
["bitfinex-derivatives","ETHF0:USTF0",1609723196201,78.7381,966.6,966.21,27.55921386]
["bitfinex-derivatives","ETHF0:USTF0",1609723196600,78.7381,966.6,966.59,26.92205256]
["bitfinex-derivatives","ETHF0:USTF0",1609723196799,78.7381,966.6,966.59,31.63505256]
["bitfinex-derivatives","ETHF0:USTF0",1609723197200,3.029,967.46,966.59,31.63505256]
["bitfinex-derivatives","ETHF0:USTF0",1609723198708,4.61102,966.6,966.59,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609723200909,4.077,967.0,966.59,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609723201313,4.077,967.0,966.89,26.91754283]
["bitfinex-derivatives","ETHF0:USTF0",1609723201509,3.276,967.23,966.89,26.91754283]
["bitfinex-derivatives","ETHF0:USTF0",1609723201910,3.276,967.23,966.86,26.91433492]
["bitfinex-derivatives","ETHF0:USTF0",1609723202710,4.61102,966.87,966.86,26.91433492]
["bitfinex-derivatives","ETHF0:USTF0",1609723203111,4.61102,966.87,966.85,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609723204311,4.61102,966.87,966.68,26.9230543]
["bitfinex-derivatives","ETHF0:USTF0",1609723204512,4.61102,966.87,966.61,26.92514499]
["bitfinex-derivatives","ETHF0:USTF0",1609723204713,4.61102,966.62,966.59,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609723204913,4.61102,966.62,966.55,26.92585548]
["bitfinex-derivatives","ETHF0:USTF0",1609723205315,4.61102,966.62,965.49,28.20803908]
["bitfinex-derivatives","ETHF0:USTF0",1609723205316,4.61102,966.62,966.46,26.92778369]
["bitfinex-derivatives","ETHF0:USTF0",1609723205615,4.61102,966.62,964.71,29.49233452]
["bitfinex-derivatives","ETHF0:USTF0",1609723205616,4.61102,966.62,966.43,26.92854501]
["bitfinex-derivatives","ETHF0:USTF0",1609723206718,4.61102,966.44,966.43,26.92854501]
["bitfinex-derivatives","ETHF0:USTF0",1609723208218,4.61102,966.44,965.95,27.56970084]
["bitfinex-derivatives","ETHF0:USTF0",1609723208418,62.7237,966.9,965.95,27.56970084]
["bitfinex-derivatives","ETHF0:USTF0",1609723208619,62.7237,966.9,966.41,26.92115495]
["bitfinex-derivatives","ETHF0:USTF0",1609723208819,3.276,967.23,966.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723209020,65.9686,967.44,966.76,26.92032393]
["bitfinex-derivatives","ETHF0:USTF0",1609723210121,65.9686,967.44,966.83,26.92045386]
["bitfinex-derivatives","ETHF0:USTF0",1609723210722,4.61102,966.84,966.82,26.92021397]
["bitfinex-derivatives","ETHF0:USTF0",1609723211322,4.61102,966.84,966.81,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609723211523,13.82208388,966.62,966.61,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609723212823,18.43310388,966.62,966.61,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609723213925,18.43310388,966.62,966.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723214326,18.43310388,966.62,966.41,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609723214527,18.43310388,966.62,966.35,27.55921524]
["bitfinex-derivatives","ETHF0:USTF0",1609723214725,18.43310388,966.62,964.56,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609723214726,13.82208388,966.62,966.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723214925,13.82208388,966.62,966.47,9.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609723215825,13.82208388,966.62,966.47,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723216728,4.61102,966.48,966.47,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723220035,4.61102,966.48,965.85,27.57114295]
["bitfinex-derivatives","ETHF0:USTF0",1609723220838,13.82208388,966.62,966.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723221738,13.82208388,966.62,966.36,26.92482178]
["bitfinex-derivatives","ETHF0:USTF0",1609723221942,13.82208388,966.62,966.36,30.98082178]
["bitfinex-derivatives","ETHF0:USTF0",1609723222741,13.82208388,966.62,966.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723222942,13.82208388,966.62,966.61,8.44302]
["bitfinex-derivatives","ETHF0:USTF0",1609723226447,13.82208388,966.62,966.61,35.9950254]
["bitfinex-derivatives","ETHF0:USTF0",1609723227046,13.82208388,966.62,966.61,8.44302]
["bitfinex-derivatives","ETHF0:USTF0",1609723227848,76.7224,967.48,966.61,8.44302]
["bitfinex-derivatives","ETHF0:USTF0",1609723228048,9.6317,968.76,966.61,8.44302]
["bitfinex-derivatives","ETHF0:USTF0",1609723228250,9.6317,968.76,967.43,26.90413893]
["bitfinex-derivatives","ETHF0:USTF0",1609723228251,76.3219,968.36,967.43,26.90413893]
["bitfinex-derivatives","ETHF0:USTF0",1609723228447,79.8459,968.36,967.43,26.90413893]
["bitfinex-derivatives","ETHF0:USTF0",1609723228848,79.8459,968.36,967.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723229049,79.8459,968.36,967.45,7.96602]
["bitfinex-derivatives","ETHF0:USTF0",1609723229249,3.524,968.36,967.45,7.96602]
["bitfinex-derivatives","ETHF0:USTF0",1609723230649,3.524,968.36,967.74,26.89558945]
["bitfinex-derivatives","ETHF0:USTF0",1609723230849,3.524,968.36,967.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723232251,77.0405,969.2,967.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723232852,4.61102,968.36,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723233251,54.61102,968.36,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723234753,54.61102,968.36,968.07,26.88399928]
["bitfinex-derivatives","ETHF0:USTF0",1609723234956,50.0,968.36,968.07,31.49501928]
["bitfinex-derivatives","ETHF0:USTF0",1609723235558,50.0,968.36,968.07,26.88399928]
["bitfinex-derivatives","ETHF0:USTF0",1609723236157,50.0,968.36,968.02,26.88999922]
["bitfinex-derivatives","ETHF0:USTF0",1609723236757,50.0,968.36,967.94,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609723236958,4.61102,967.95,967.78,26.89081593]
["bitfinex-derivatives","ETHF0:USTF0",1609723238162,4.61102,967.95,967.74,30.93011962]
["bitfinex-derivatives","ETHF0:USTF0",1609723238563,4.61102,967.95,967.74,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609723238762,4.61102,967.95,967.69,26.89452401]
["bitfinex-derivatives","ETHF0:USTF0",1609723238962,50.0,968.36,967.69,26.89452401]
["bitfinex-derivatives","ETHF0:USTF0",1609723239165,50.0,968.36,967.7,26.89253459]
["bitfinex-derivatives","ETHF0:USTF0",1609723239764,50.0,968.36,967.75,26.89433304]
["bitfinex-derivatives","ETHF0:USTF0",1609723240162,50.0,968.36,967.72,26.89408197]
["bitfinex-derivatives","ETHF0:USTF0",1609723240964,50.0,968.36,968.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723241163,50.0,968.36,968.02,8.60402]
["bitfinex-derivatives","ETHF0:USTF0",1609723242064,50.0,968.36,968.02,35.4889342]
["bitfinex-derivatives","ETHF0:USTF0",1609723242566,50.0,968.36,968.07,26.8841772]
["bitfinex-derivatives","ETHF0:USTF0",1609723243765,50.0,968.36,968.09,26.88690446]
["bitfinex-derivatives","ETHF0:USTF0",1609723244066,50.0,968.36,968.02,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609723244865,4.61102,968.03,968.02,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609723246368,4.61102,968.03,967.73,26.89152585]
["bitfinex-derivatives","ETHF0:USTF0",1609723246870,4.61102,967.74,967.73,31.50254585]
["bitfinex-derivatives","ETHF0:USTF0",1609723247071,4.61102,967.74,967.73,26.89152585]
["bitfinex-derivatives","ETHF0:USTF0",1609723247871,4.61102,967.74,967.69,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609723248172,4.61102,967.74,967.45,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609723248371,4.61102,967.74,967.48,26.90228474]
["bitfinex-derivatives","ETHF0:USTF0",1609723248572,4.61102,967.74,967.48,30.76228474]
["bitfinex-derivatives","ETHF0:USTF0",1609723248774,4.61102,967.74,967.48,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609723248972,4.61102,967.49,967.48,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609723249773,4.61102,967.49,967.26,26.90905972]
["bitfinex-derivatives","ETHF0:USTF0",1609723250275,4.61102,967.49,967.23,26.90775365]
["bitfinex-derivatives","ETHF0:USTF0",1609723250777,4.61102,967.49,967.21,26.90951622]
["bitfinex-derivatives","ETHF0:USTF0",1609723250975,4.61102,967.27,967.21,26.90951622]
["bitfinex-derivatives","ETHF0:USTF0",1609723251475,4.61102,967.27,967.26,26.9056535]
["bitfinex-derivatives","ETHF0:USTF0",1609723251875,4.61102,967.27,967.16,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723252878,4.61102,967.27,967.16,8.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609723253380,4.61102,967.27,967.24,26.90785169]
["bitfinex-derivatives","ETHF0:USTF0",1609723253579,4.61102,967.27,967.16,8.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609723253980,4.61102,967.27,967.25,26.90717428]
["bitfinex-derivatives","ETHF0:USTF0",1609723254884,4.61102,967.27,967.16,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723255184,4.61102,967.27,967.16,30.3217009]
["bitfinex-derivatives","ETHF0:USTF0",1609723255987,3.834,967.69,967.16,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723256186,81.8565,967.89,967.16,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723256387,4.736,967.91,967.16,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609723256587,3.857,968.31,967.21,26.9070569]
["bitfinex-derivatives","ETHF0:USTF0",1609723256787,30.0,969.61,967.21,31.1570569]
["bitfinex-derivatives","ETHF0:USTF0",1609723256988,4.61102,967.6,967.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723257989,3.973,968.2,967.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723258190,3.973,968.2,967.44,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723258691,3.973,968.2,967.49,26.90215316]
["bitfinex-derivatives","ETHF0:USTF0",1609723258888,3.973,968.2,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723259089,4.61102,967.75,967.74,7.99502]
["bitfinex-derivatives","ETHF0:USTF0",1609723259492,4.61102,967.75,967.74,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609723262093,4.61102,967.75,967.46,26.90577474]
["bitfinex-derivatives","ETHF0:USTF0",1609723262293,4.61102,967.75,967.44,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723262994,4.61102,967.45,967.44,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723263195,4.61102,967.45,967.21,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609723263594,4.61102,967.45,967.18,26.9070969]
["bitfinex-derivatives","ETHF0:USTF0",1609723264196,4.61102,967.45,967.19,26.90617793]
["bitfinex-derivatives","ETHF0:USTF0",1609723264396,4.61102,967.45,967.19,30.27117793]
["bitfinex-derivatives","ETHF0:USTF0",1609723264897,4.61102,967.45,967.21,26.90577814]
["bitfinex-derivatives","ETHF0:USTF0",1609723265097,4.61102,967.3,967.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723265497,4.61102,967.3,967.19,30.27066441]
["bitfinex-derivatives","ETHF0:USTF0",1609723265898,4.61102,967.3,967.22,26.90526366]
["bitfinex-derivatives","ETHF0:USTF0",1609723266498,4.61102,967.3,967.24,26.90468535]
["bitfinex-derivatives","ETHF0:USTF0",1609723266997,4.61102,967.3,967.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723269101,4.61102,967.3,967.27,31.51604929]
["bitfinex-derivatives","ETHF0:USTF0",1609723269297,4.61102,967.3,967.27,26.90502929]
["bitfinex-derivatives","ETHF0:USTF0",1609723269799,4.61102,967.3,967.19,30.27012586]
["bitfinex-derivatives","ETHF0:USTF0",1609723270401,4.61102,967.3,967.21,26.9047116]
["bitfinex-derivatives","ETHF0:USTF0",1609723271000,4.61102,967.3,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723273002,4.61102,967.47,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723273203,72.775,967.99,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723273406,3.05,968.05,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723273605,3.321,968.3,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723273804,75.0614,968.51,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723274910,75.0614,968.51,967.35,26.90199857]
["bitfinex-derivatives","ETHF0:USTF0",1609723275108,4.61102,967.63,967.35,26.90199857]
["bitfinex-derivatives","ETHF0:USTF0",1609723275508,4.61102,967.63,967.31,26.90226891]
["bitfinex-derivatives","ETHF0:USTF0",1609723276008,4.61102,967.63,967.32,26.90305462]
["bitfinex-derivatives","ETHF0:USTF0",1609723276211,4.61102,967.63,967.28,26.90431118]
["bitfinex-derivatives","ETHF0:USTF0",1609723276808,4.61102,967.63,967.27,26.90342215]
["bitfinex-derivatives","ETHF0:USTF0",1609723277107,4.61102,967.63,967.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723278609,3.662,968.08,967.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723279210,2.0615,968.45,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723280214,61.9318,968.79,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723281215,4.61102,967.92,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723281915,61.9318,968.79,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723282418,2.0827,968.45,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723283221,4.61102,968.39,968.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723283820,66.7055,969.09,968.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723284219,66.7055,969.09,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723284419,3.551,968.83,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723285219,4.61102,968.27,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723287421,6.67562,968.27,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723287622,2.0646,968.27,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723288723,66.7055,969.09,968.26,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609723288926,3.41,969.17,968.26,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609723289325,4.61102,968.88,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723289724,52.0417,968.36,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723289924,50.0,968.36,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723291028,52.0915,968.36,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723291225,50.0,968.36,968.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723291627,50.0,968.36,968.26,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609723291828,50.0,968.36,968.32,26.87673888]
["bitfinex-derivatives","ETHF0:USTF0",1609723293128,50.0,968.36,968.26,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609723293329,4.61102,968.27,968.26,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609723294128,4.61102,968.27,968.03,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609723294329,4.61102,968.27,967.82,26.88996632]
["bitfinex-derivatives","ETHF0:USTF0",1609723294528,4.61102,968.27,967.81,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609723294529,4.61102,968.27,967.85,26.89257198]
["bitfinex-derivatives","ETHF0:USTF0",1609723294929,4.61102,968.27,967.81,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609723295129,4.61102,968.27,967.68,26.893858]
["bitfinex-derivatives","ETHF0:USTF0",1609723295329,4.61102,968.27,967.2,27.53418796]
["bitfinex-derivatives","ETHF0:USTF0",1609723295330,4.61102,967.75,967.67,26.89452698]
["bitfinex-derivatives","ETHF0:USTF0",1609723295932,4.61102,967.75,966.11,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609723295933,4.61102,967.75,967.56,26.89922726]
["bitfinex-derivatives","ETHF0:USTF0",1609723296330,4.61102,967.75,967.38,26.90161167]
["bitfinex-derivatives","ETHF0:USTF0",1609723296932,4.61102,967.75,967.36,26.90253984]
["bitfinex-derivatives","ETHF0:USTF0",1609723297334,4.61102,967.37,967.36,26.90253984]
["bitfinex-derivatives","ETHF0:USTF0",1609723297532,4.61102,967.37,967.34,26.90421261]
["bitfinex-derivatives","ETHF0:USTF0",1609723297932,4.61102,967.37,967.3,26.90617925]
["bitfinex-derivatives","ETHF0:USTF0",1609723298632,4.61102,967.37,967.25,26.90759389]
["bitfinex-derivatives","ETHF0:USTF0",1609723299234,4.61102,967.37,967.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723299433,4.61102,967.37,967.27,8.36702]
["bitfinex-derivatives","ETHF0:USTF0",1609723299633,3.344,968.13,967.27,8.36702]
["bitfinex-derivatives","ETHF0:USTF0",1609723300836,3.344,968.13,967.4,26.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1609723301235,4.61102,967.41,967.4,26.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1609723301435,3.344,968.13,967.45,26.90265986]
["bitfinex-derivatives","ETHF0:USTF0",1609723302036,3.344,968.13,967.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723302337,3.344,968.13,967.33,26.90485238]
["bitfinex-derivatives","ETHF0:USTF0",1609723303036,53.526,968.36,967.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723303037,53.526,968.36,967.31,26.90376684]
["bitfinex-derivatives","ETHF0:USTF0",1609723303238,4.61102,967.79,967.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723304339,4.61102,967.79,967.56,26.89745308]
["bitfinex-derivatives","ETHF0:USTF0",1609723304536,4.61102,967.79,967.56,30.23045308]
["bitfinex-derivatives","ETHF0:USTF0",1609723304940,4.61102,967.79,967.58,26.89733129]
["bitfinex-derivatives","ETHF0:USTF0",1609723305240,4.61102,967.79,967.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723305442,50.0,968.36,967.76,8.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609723306752,50.0,968.36,967.78,26.89161681]
["bitfinex-derivatives","ETHF0:USTF0",1609723307254,4.61102,967.79,967.78,26.89161681]
["bitfinex-derivatives","ETHF0:USTF0",1609723307651,4.61102,967.79,967.76,8.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609723307652,4.61102,967.79,967.76,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609723310453,4.61102,967.79,967.56,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609723310653,4.61102,967.79,967.27,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609723310853,4.61102,967.79,967.2,26.90622249]
["bitfinex-derivatives","ETHF0:USTF0",1609723311252,4.61102,967.39,967.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723311455,10.0651,968.18,967.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723311653,10.0651,968.18,967.38,9.32802]
["bitfinex-derivatives","ETHF0:USTF0",1609723313257,4.61102,967.39,967.38,9.32802]
["bitfinex-derivatives","ETHF0:USTF0",1609723313755,4.61102,967.39,967.38,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609723313957,4.61102,967.39,967.38,31.62215503]
["bitfinex-derivatives","ETHF0:USTF0",1609723322059,4.364,967.92,967.38,31.62215503]
["bitfinex-derivatives","ETHF0:USTF0",1609723322060,4.364,967.92,967.38,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609723322260,6.1256,968.17,967.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723322461,6.1256,968.17,967.19,9.19002]
["bitfinex-derivatives","ETHF0:USTF0",1609723323458,6.1256,968.17,967.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723323658,6.1256,968.17,967.52,8.68002]
["bitfinex-derivatives","ETHF0:USTF0",1609723324061,6.1256,968.17,967.52,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609723325362,4.61102,967.53,967.52,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609723325562,4.61102,967.53,967.19,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609723325563,4.61102,967.53,967.19,31.48680088]
["bitfinex-derivatives","ETHF0:USTF0",1609723325762,4.61102,967.53,967.19,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609723327362,4.61102,967.26,967.19,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609723327766,4.61102,967.26,967.15,31.51995085]
["bitfinex-derivatives","ETHF0:USTF0",1609723327964,4.44,967.79,967.19,26.90876887]
["bitfinex-derivatives","ETHF0:USTF0",1609723328162,4.44,967.79,967.19,31.61476887]
["bitfinex-derivatives","ETHF0:USTF0",1609723328763,4.44,967.79,967.2,26.90759071]
["bitfinex-derivatives","ETHF0:USTF0",1609723329364,4.61102,967.24,967.2,26.90759071]
["bitfinex-derivatives","ETHF0:USTF0",1609723329666,4.61102,967.24,967.21,26.90766771]
["bitfinex-derivatives","ETHF0:USTF0",1609723330066,4.44,967.79,967.21,26.90766771]
["bitfinex-derivatives","ETHF0:USTF0",1609723330264,4.44,967.79,967.19,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609723330265,4.44,967.79,967.23,26.90768043]
["bitfinex-derivatives","ETHF0:USTF0",1609723330666,6.1256,968.17,967.19,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609723330667,6.1256,968.17,967.24,26.90727514]
["bitfinex-derivatives","ETHF0:USTF0",1609723330965,6.1256,968.17,967.19,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609723331466,4.61102,967.2,967.19,31.61438977]
["bitfinex-derivatives","ETHF0:USTF0",1609723331867,4.61102,967.2,967.19,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609723332267,14.38742,967.2,967.19,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609723332968,14.38742,967.2,966.52,26.92463782]
["bitfinex-derivatives","ETHF0:USTF0",1609723333166,4.61102,967.2,966.52,26.92463782]
["bitfinex-derivatives","ETHF0:USTF0",1609723333369,4.61102,966.53,966.52,26.92463782]
["bitfinex-derivatives","ETHF0:USTF0",1609723333969,4.61102,966.53,966.4,26.93330651]
["bitfinex-derivatives","ETHF0:USTF0",1609723334771,4.61102,966.53,884.4,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723334772,4.61102,966.53,966.19,26.93535083]
["bitfinex-derivatives","ETHF0:USTF0",1609723335273,4.61102,966.53,966.06,26.93732013]
["bitfinex-derivatives","ETHF0:USTF0",1609723335471,4.61102,966.11,966.06,26.93732013]
["bitfinex-derivatives","ETHF0:USTF0",1609723335673,4.61102,966.11,966.04,26.93721614]
["bitfinex-derivatives","ETHF0:USTF0",1609723336374,4.61102,966.11,966.08,26.93818001]
["bitfinex-derivatives","ETHF0:USTF0",1609723336574,67.1256,966.72,966.08,26.93818001]
["bitfinex-derivatives","ETHF0:USTF0",1609723336776,67.1256,966.72,966.1,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1609723337376,4.61102,966.18,966.1,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1609723338079,4.61102,966.18,966.15,26.93905431]
["bitfinex-derivatives","ETHF0:USTF0",1609723338977,4.61102,966.18,966.1,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1609723342981,14.52862,966.18,966.1,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1609723349190,14.52862,966.18,966.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723349389,4.61102,966.18,966.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723349590,4.61102,966.18,966.1,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609723351390,4.61102,966.18,965.74,25.67988606]
["bitfinex-derivatives","ETHF0:USTF0",1609723352593,4.61102,966.18,965.15,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609723352594,4.61102,966.18,965.56,25.6831655]
["bitfinex-derivatives","ETHF0:USTF0",1609723353392,82.7217,966.2,965.15,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609723353393,4.61102,965.57,965.53,25.6832771]
["bitfinex-derivatives","ETHF0:USTF0",1609723353593,9.31302,965.57,965.53,25.6832771]
["bitfinex-derivatives","ETHF0:USTF0",1609723353993,9.31302,965.57,965.54,25.68078201]
["bitfinex-derivatives","ETHF0:USTF0",1609723354393,9.31302,965.57,965.15,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609723354394,21.48192,965.57,965.55,25.68368147]
["bitfinex-derivatives","ETHF0:USTF0",1609723354595,9.31302,965.57,965.55,25.68368147]
["bitfinex-derivatives","ETHF0:USTF0",1609723354795,9.31302,965.57,965.46,25.68548416]
["bitfinex-derivatives","ETHF0:USTF0",1609723354994,67.7128,965.56,965.46,25.68548416]
["bitfinex-derivatives","ETHF0:USTF0",1609723355195,67.7128,965.56,965.35,25.68751749]
["bitfinex-derivatives","ETHF0:USTF0",1609723355396,4.61102,965.36,965.35,25.68751749]
["bitfinex-derivatives","ETHF0:USTF0",1609723355597,4.61102,965.36,965.29,25.68872537]
["bitfinex-derivatives","ETHF0:USTF0",1609723355795,89.03972,965.36,965.29,25.68872537]
["bitfinex-derivatives","ETHF0:USTF0",1609723356195,89.03972,965.36,965.28,25.68905722]
["bitfinex-derivatives","ETHF0:USTF0",1609723356597,89.03972,965.36,965.21,25.68959529]
["bitfinex-derivatives","ETHF0:USTF0",1609723357199,89.03972,965.36,965.23,25.69046725]
["bitfinex-derivatives","ETHF0:USTF0",1609723357396,4.61102,965.24,965.23,25.69046725]
["bitfinex-derivatives","ETHF0:USTF0",1609723357600,69.07042,965.24,965.23,25.69046725]
["bitfinex-derivatives","ETHF0:USTF0",1609723357996,4.61102,965.24,965.23,25.69046725]
["bitfinex-derivatives","ETHF0:USTF0",1609723358397,4.61102,965.24,963.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723358398,4.61102,965.24,964.94,25.69664967]
["bitfinex-derivatives","ETHF0:USTF0",1609723359199,4.61102,965.24,963.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723359200,4.61102,965.24,964.92,25.69888639]
["bitfinex-derivatives","ETHF0:USTF0",1609723359396,4.61102,964.93,964.92,25.69888639]
["bitfinex-derivatives","ETHF0:USTF0",1609723359597,9.44002,964.93,964.92,25.69888639]
["bitfinex-derivatives","ETHF0:USTF0",1609723359997,9.44002,964.93,964.46,26.98611022]
["bitfinex-derivatives","ETHF0:USTF0",1609723360398,9.44002,964.93,964.91,25.70210105]
["bitfinex-derivatives","ETHF0:USTF0",1609723360802,70.1935,964.92,964.82,25.70601075]
["bitfinex-derivatives","ETHF0:USTF0",1609723361199,9.44002,964.93,964.72,25.70722535]
["bitfinex-derivatives","ETHF0:USTF0",1609723361398,4.61102,964.73,964.72,25.70722535]
["bitfinex-derivatives","ETHF0:USTF0",1609723361598,8.22102,964.73,964.72,25.70722535]
["bitfinex-derivatives","ETHF0:USTF0",1609723361798,8.22102,964.73,963.75,27.63526725]
["bitfinex-derivatives","ETHF0:USTF0",1609723361799,8.22102,964.73,964.61,25.71278985]
["bitfinex-derivatives","ETHF0:USTF0",1609723362398,8.22102,964.73,964.41,25.71311366]
["bitfinex-derivatives","ETHF0:USTF0",1609723362399,77.4805,964.62,964.41,25.71311366]
["bitfinex-derivatives","ETHF0:USTF0",1609723362798,77.4805,964.62,964.34,25.71516467]
["bitfinex-derivatives","ETHF0:USTF0",1609723363499,4.61102,964.35,964.3,25.71671949]
["bitfinex-derivatives","ETHF0:USTF0",1609723363698,9.2774,964.31,964.3,25.71671949]
["bitfinex-derivatives","ETHF0:USTF0",1609723364499,7.93702,964.35,964.29,25.71689427]
["bitfinex-derivatives","ETHF0:USTF0",1609723364899,7.93702,964.35,963.96,27.00140808]
["bitfinex-derivatives","ETHF0:USTF0",1609723365399,7.93702,964.35,963.95,27.00130806]
["bitfinex-derivatives","ETHF0:USTF0",1609723365600,4.61102,963.97,963.95,27.00130806]
["bitfinex-derivatives","ETHF0:USTF0",1609723366501,4.61102,963.97,963.49,27.64465379]
["bitfinex-derivatives","ETHF0:USTF0",1609723367101,4.61102,963.97,887.88,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723367102,4.61102,963.97,963.92,27.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1609723367501,4.61102,963.97,963.88,27.00311755]
["bitfinex-derivatives","ETHF0:USTF0",1609723368701,4.61102,963.97,963.91,27.00314531]
["bitfinex-derivatives","ETHF0:USTF0",1609723370102,4.61102,963.97,963.8,27.00602307]
["bitfinex-derivatives","ETHF0:USTF0",1609723370502,4.61102,963.97,963.35,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609723370503,4.61102,963.97,963.66,27.00555837]
["bitfinex-derivatives","ETHF0:USTF0",1609723371104,4.61102,963.97,963.55,27.00982368]
["bitfinex-derivatives","ETHF0:USTF0",1609723371503,4.61102,963.56,963.55,27.00982368]
["bitfinex-derivatives","ETHF0:USTF0",1609723372104,4.61102,963.56,963.35,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609723372105,4.61102,963.56,963.46,27.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1609723372704,63.0306,963.47,963.46,27.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1609723373104,4.61102,963.56,963.46,27.01142553]
["bitfinex-derivatives","ETHF0:USTF0",1609723373706,4.61102,963.56,963.33,27.01304399]
["bitfinex-derivatives","ETHF0:USTF0",1609723374105,4.61102,963.56,963.37,27.01202267]
["bitfinex-derivatives","ETHF0:USTF0",1609723374707,4.61102,963.56,963.43,27.01040372]
["bitfinex-derivatives","ETHF0:USTF0",1609723375208,4.61102,963.56,963.41,27.01052671]
["bitfinex-derivatives","ETHF0:USTF0",1609723375611,4.61102,963.42,963.41,27.01052671]
["bitfinex-derivatives","ETHF0:USTF0",1609723375811,4.61102,963.42,963.4,27.01065824]
["bitfinex-derivatives","ETHF0:USTF0",1609723376212,10.9047,963.41,963.4,27.01065824]
["bitfinex-derivatives","ETHF0:USTF0",1609723377011,10.9047,963.41,963.11,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723377212,4.61102,963.42,963.11,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723377411,81.0881,963.12,963.11,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723377611,85.69912,963.12,963.11,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723378415,85.69912,963.12,963.02,27.0217429]
["bitfinex-derivatives","ETHF0:USTF0",1609723378615,4.61102,963.12,963.02,27.0217429]
["bitfinex-derivatives","ETHF0:USTF0",1609723379314,4.61102,963.12,962.95,27.02143624]
["bitfinex-derivatives","ETHF0:USTF0",1609723379514,4.61102,962.96,962.95,27.02143624]
["bitfinex-derivatives","ETHF0:USTF0",1609723379915,4.61102,962.96,962.65,27.66737469]
["bitfinex-derivatives","ETHF0:USTF0",1609723380315,4.61102,962.96,962.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723380316,4.61102,962.96,962.64,27.66620628]
["bitfinex-derivatives","ETHF0:USTF0",1609723381619,81.6651,963.35,962.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723381816,81.6651,963.35,962.77,7.70702]
["bitfinex-derivatives","ETHF0:USTF0",1609723382016,81.6651,963.35,962.77,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609723382215,81.6651,963.35,962.88,27.66301512]
["bitfinex-derivatives","ETHF0:USTF0",1609723382817,81.6651,963.35,963.28,27.02260006]
["bitfinex-derivatives","ETHF0:USTF0",1609723383318,4.477,963.37,963.28,27.02260006]
["bitfinex-derivatives","ETHF0:USTF0",1609723383518,4.477,963.37,962.98,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609723383519,70.70592,963.29,963.08,27.02450925]
["bitfinex-derivatives","ETHF0:USTF0",1609723383720,4.61102,963.29,963.05,27.02529879]
["bitfinex-derivatives","ETHF0:USTF0",1609723385019,4.61102,963.29,963.19,27.01986146]
["bitfinex-derivatives","ETHF0:USTF0",1609723385619,4.477,963.37,962.98,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609723385620,4.477,963.37,963.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723385818,4.806,963.6,963.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723386019,59.57,964.09,963.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723386220,9.8623,964.93,963.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723386417,59.5375,964.78,963.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723387019,59.5375,964.78,963.66,27.00717971]
["bitfinex-derivatives","ETHF0:USTF0",1609723387219,9.7905,964.77,963.66,27.00717971]
["bitfinex-derivatives","ETHF0:USTF0",1609723387419,13.7235,964.77,963.66,27.00717971]
["bitfinex-derivatives","ETHF0:USTF0",1609723387620,4.61102,963.67,963.66,27.00717971]
["bitfinex-derivatives","ETHF0:USTF0",1609723388421,4.61102,963.67,963.54,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609723389521,4.61102,963.55,963.54,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609723391124,3.269,964.28,963.54,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609723391525,4.61102,963.62,963.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723391824,4.61102,963.62,963.54,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609723392223,4.61102,963.62,963.2,27.65027399]
["bitfinex-derivatives","ETHF0:USTF0",1609723393522,4.61102,963.47,963.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723396124,3.184,964.03,963.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723396324,3.184,964.03,963.46,9.12802]
["bitfinex-derivatives","ETHF0:USTF0",1609723397026,3.184,964.03,963.46,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609723397224,3.184,964.03,963.66,27.00865822]
["bitfinex-derivatives","ETHF0:USTF0",1609723397528,4.61102,963.67,963.66,27.00865822]
["bitfinex-derivatives","ETHF0:USTF0",1609723397726,4.61102,963.67,963.6,27.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1609723398128,4.61102,963.67,963.49,27.01096733]
["bitfinex-derivatives","ETHF0:USTF0",1609723398527,4.61102,963.67,963.53,27.01000393]
["bitfinex-derivatives","ETHF0:USTF0",1609723398928,4.61102,963.67,963.54,27.00965705]
["bitfinex-derivatives","ETHF0:USTF0",1609723399229,4.61102,963.67,963.59,27.00973005]
["bitfinex-derivatives","ETHF0:USTF0",1609723400530,4.61102,963.67,963.57,27.00877619]
["bitfinex-derivatives","ETHF0:USTF0",1609723400832,4.61102,963.67,963.61,27.00874895]
["bitfinex-derivatives","ETHF0:USTF0",1609723401431,3.184,964.03,963.61,27.00874895]
["bitfinex-derivatives","ETHF0:USTF0",1609723401630,4.61102,964.13,963.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723402432,3.269,964.28,963.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723402633,3.933,964.77,963.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723403033,60.1705,965.78,963.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723403639,4.61102,964.86,964.69,25.70254952]
["bitfinex-derivatives","ETHF0:USTF0",1609723404441,4.61102,964.86,964.85,25.70107759]
["bitfinex-derivatives","ETHF0:USTF0",1609723404843,4.61102,964.86,964.77,25.70295069]
["bitfinex-derivatives","ETHF0:USTF0",1609723406040,2.0713,964.85,964.77,25.70295069]
["bitfinex-derivatives","ETHF0:USTF0",1609723406840,4.61102,964.86,964.77,25.70295069]
["bitfinex-derivatives","ETHF0:USTF0",1609723407843,2.0669,964.85,964.77,25.70295069]
["bitfinex-derivatives","ETHF0:USTF0",1609723408743,4.61102,964.86,964.77,25.70295069]
["bitfinex-derivatives","ETHF0:USTF0",1609723408944,4.61102,964.86,964.76,25.70447274]
["bitfinex-derivatives","ETHF0:USTF0",1609723409344,4.61102,964.86,964.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609723409345,4.61102,964.86,964.72,25.70631091]
["bitfinex-derivatives","ETHF0:USTF0",1609723409746,4.61102,964.73,964.71,25.7077506]
["bitfinex-derivatives","ETHF0:USTF0",1609723409946,7.58402,964.73,964.71,25.7077506]
["bitfinex-derivatives","ETHF0:USTF0",1609723410146,7.58402,964.73,964.63,25.71263863]
["bitfinex-derivatives","ETHF0:USTF0",1609723410646,7.58402,964.73,964.42,25.71504779]
["bitfinex-derivatives","ETHF0:USTF0",1609723410845,2.0502,964.72,964.42,25.71504779]
["bitfinex-derivatives","ETHF0:USTF0",1609723411245,7.58402,964.73,964.37,25.71735075]
["bitfinex-derivatives","ETHF0:USTF0",1609723411646,7.58402,964.73,964.22,25.71916416]
["bitfinex-derivatives","ETHF0:USTF0",1609723411647,4.61102,964.38,964.22,25.71916416]
["bitfinex-derivatives","ETHF0:USTF0",1609723411844,9.11202,964.38,964.22,25.71916416]
["bitfinex-derivatives","ETHF0:USTF0",1609723412247,9.11202,964.38,964.25,25.72097518]
["bitfinex-derivatives","ETHF0:USTF0",1609723413047,9.11202,964.38,964.24,25.72154615]
["bitfinex-derivatives","ETHF0:USTF0",1609723413448,2.0511,964.37,964.16,25.72206521]
["bitfinex-derivatives","ETHF0:USTF0",1609723413650,4.61102,964.17,964.16,25.72206521]
["bitfinex-derivatives","ETHF0:USTF0",1609723413847,8.24802,964.17,964.16,25.72206521]
["bitfinex-derivatives","ETHF0:USTF0",1609723414048,8.24802,964.17,963.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723414049,8.24802,964.17,964.13,25.72330585]
["bitfinex-derivatives","ETHF0:USTF0",1609723414448,8.24802,964.17,964.12,25.72314428]
["bitfinex-derivatives","ETHF0:USTF0",1609723415049,8.24802,964.17,964.03,25.72399633]
["bitfinex-derivatives","ETHF0:USTF0",1609723415449,8.24802,964.17,963.92,25.72488771]
["bitfinex-derivatives","ETHF0:USTF0",1609723415649,4.61102,963.93,963.92,25.72488771]
["bitfinex-derivatives","ETHF0:USTF0",1609723418052,6.66382,963.93,963.92,25.72488771]
["bitfinex-derivatives","ETHF0:USTF0",1609723418450,4.61102,963.93,963.92,25.72488771]
["bitfinex-derivatives","ETHF0:USTF0",1609723418953,4.61102,963.93,963.69,27.00593926]
["bitfinex-derivatives","ETHF0:USTF0",1609723419152,4.61102,963.93,963.82,27.00404273]
["bitfinex-derivatives","ETHF0:USTF0",1609723419350,4.61102,963.93,963.82,30.49704273]
["bitfinex-derivatives","ETHF0:USTF0",1609723419551,2.049,963.92,963.82,30.49704273]
["bitfinex-derivatives","ETHF0:USTF0",1609723419751,2.049,963.92,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723420452,2.049,963.92,963.82,30.49609482]
["bitfinex-derivatives","ETHF0:USTF0",1609723420652,2.049,963.92,963.83,27.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1609723421254,0.06054268,966.39,963.83,27.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1609723421453,30.0,966.0,963.83,27.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1609723421654,4.61102,963.84,963.83,27.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1609723421954,4.61102,963.84,963.82,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609723422355,6.66312,963.84,963.82,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609723423757,4.61102,963.84,963.82,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609723424356,4.61102,963.84,961.71,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609723424357,4.61102,963.84,963.57,27.01298987]
["bitfinex-derivatives","ETHF0:USTF0",1609723424857,4.61102,963.84,960.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723424858,2.0631,963.83,963.42,27.01439535]
["bitfinex-derivatives","ETHF0:USTF0",1609723425558,2.0631,963.83,963.35,27.01408828]
["bitfinex-derivatives","ETHF0:USTF0",1609723425759,4.61102,963.36,963.35,27.01408828]
["bitfinex-derivatives","ETHF0:USTF0",1609723425959,4.61102,963.36,963.3,27.0160464]
["bitfinex-derivatives","ETHF0:USTF0",1609723426560,4.61102,963.36,963.25,27.01873414]
["bitfinex-derivatives","ETHF0:USTF0",1609723426759,2.0884,963.35,963.25,27.01873414]
["bitfinex-derivatives","ETHF0:USTF0",1609723426959,4.61102,963.36,963.25,27.01873414]
["bitfinex-derivatives","ETHF0:USTF0",1609723427159,4.61102,963.36,963.25,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609723427761,4.61102,963.26,963.25,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609723429964,6.67742,963.26,963.25,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609723430164,6.67742,963.26,962.91,27.02558569]
["bitfinex-derivatives","ETHF0:USTF0",1609723430364,4.61102,963.26,962.91,27.02558569]
["bitfinex-derivatives","ETHF0:USTF0",1609723430765,4.61102,963.26,962.99,27.02355675]
["bitfinex-derivatives","ETHF0:USTF0",1609723430964,4.61102,963.26,962.99,30.57255675]
["bitfinex-derivatives","ETHF0:USTF0",1609723431166,2.0675,963.25,962.99,30.57255675]
["bitfinex-derivatives","ETHF0:USTF0",1609723431367,4.61102,963.26,963.02,27.02758172]
["bitfinex-derivatives","ETHF0:USTF0",1609723431666,4.61102,963.03,962.99,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609723432267,62.7287,963.45,962.99,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609723433667,62.7287,963.45,963.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723434369,62.7287,963.45,963.19,31.18006494]
["bitfinex-derivatives","ETHF0:USTF0",1609723434769,62.7287,963.45,963.19,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609723434970,2.0803,963.44,963.19,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609723435369,62.7287,963.45,963.19,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609723435572,4.251,963.69,963.19,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609723435770,4.61102,963.2,963.19,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609723435971,4.61102,963.2,962.99,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609723436171,4.61102,963.2,962.82,27.03085747]
["bitfinex-derivatives","ETHF0:USTF0",1609723436373,4.61102,963.2,962.75,27.03142423]
["bitfinex-derivatives","ETHF0:USTF0",1609723436776,4.61102,963.2,963.16,25.74529201]
["bitfinex-derivatives","ETHF0:USTF0",1609723437574,78.7059,963.17,963.16,25.74529201]
["bitfinex-derivatives","ETHF0:USTF0",1609723437775,82.9899,963.17,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723438177,4.284,963.17,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723438374,72.6116,962.97,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723438574,76.5146,962.97,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723439576,78.5763,962.97,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723439776,83.18732,962.97,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723439976,81.12562,962.97,962.96,25.75547371]
["bitfinex-derivatives","ETHF0:USTF0",1609723440176,81.12562,962.97,962.96,20.52537371]
["bitfinex-derivatives","ETHF0:USTF0",1609723440876,81.12562,962.97,962.48,27.04324739]
["bitfinex-derivatives","ETHF0:USTF0",1609723441078,83.19372,962.97,962.48,27.04324739]
["bitfinex-derivatives","ETHF0:USTF0",1609723441680,4.61102,962.49,962.48,27.04324739]
["bitfinex-derivatives","ETHF0:USTF0",1609723441880,8.68502,962.49,962.48,27.04324739]
["bitfinex-derivatives","ETHF0:USTF0",1609723442281,8.68502,962.49,962.25,27.05333877]
["bitfinex-derivatives","ETHF0:USTF0",1609723443381,2.1034,962.48,962.25,27.05333877]
["bitfinex-derivatives","ETHF0:USTF0",1609723443580,2.1034,962.48,962.07,27.04768688]
["bitfinex-derivatives","ETHF0:USTF0",1609723444582,2.947,962.74,962.07,27.04768688]
["bitfinex-derivatives","ETHF0:USTF0",1609723444981,2.947,962.74,962.07,31.19268688]
["bitfinex-derivatives","ETHF0:USTF0",1609723445583,2.0487,962.73,962.07,31.19268688]
["bitfinex-derivatives","ETHF0:USTF0",1609723445783,2.0487,962.73,962.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723445986,2.0487,962.73,962.07,31.19268688]
["bitfinex-derivatives","ETHF0:USTF0",1609723446487,2.947,962.74,962.07,31.19268688]
["bitfinex-derivatives","ETHF0:USTF0",1609723446488,2.947,962.74,962.23,27.04824356]
["bitfinex-derivatives","ETHF0:USTF0",1609723447188,2.947,962.74,962.17,27.04785767]
["bitfinex-derivatives","ETHF0:USTF0",1609723447789,2.947,962.74,962.07,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609723447790,4.61102,962.18,962.15,27.04779195]
["bitfinex-derivatives","ETHF0:USTF0",1609723448189,4.61102,962.18,962.17,27.04783828]
["bitfinex-derivatives","ETHF0:USTF0",1609723448388,2.947,962.74,962.17,27.04783828]
["bitfinex-derivatives","ETHF0:USTF0",1609723448989,3.903,962.97,962.22,27.0485582]
["bitfinex-derivatives","ETHF0:USTF0",1609723449391,81.0008,963.14,962.22,27.0485582]
["bitfinex-derivatives","ETHF0:USTF0",1609723449788,81.0008,963.14,962.07,8.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609723449789,4.61102,962.23,962.13,27.049644]
["bitfinex-derivatives","ETHF0:USTF0",1609723450192,4.61102,962.23,962.07,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609723450590,4.61102,962.23,962.06,27.05220321]
["bitfinex-derivatives","ETHF0:USTF0",1609723451194,4.61102,962.23,961.92,27.05484871]
["bitfinex-derivatives","ETHF0:USTF0",1609723451590,4.61102,962.23,960.34,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609723451591,4.61102,962.23,962.21,25.76946947]
["bitfinex-derivatives","ETHF0:USTF0",1609723452192,4.61102,962.23,962.18,25.76931692]
["bitfinex-derivatives","ETHF0:USTF0",1609723453092,4.61102,962.23,962.19,25.76934621]
["bitfinex-derivatives","ETHF0:USTF0",1609723454293,4.61102,962.23,962.09,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609723454294,4.61102,962.23,962.1,25.77063219]
["bitfinex-derivatives","ETHF0:USTF0",1609723454692,4.61102,962.23,962.18,25.77027215]
["bitfinex-derivatives","ETHF0:USTF0",1609723455696,4.61102,962.23,962.15,25.7720315]
["bitfinex-derivatives","ETHF0:USTF0",1609723455896,8.59302,962.23,962.15,25.7720315]
["bitfinex-derivatives","ETHF0:USTF0",1609723456798,8.59302,962.23,962.21,25.76913224]
["bitfinex-derivatives","ETHF0:USTF0",1609723457195,8.59302,962.23,961.78,27.05798104]
["bitfinex-derivatives","ETHF0:USTF0",1609723457796,3.982,962.23,962.22,25.77010661]
["bitfinex-derivatives","ETHF0:USTF0",1609723458298,3.982,962.23,962.13,25.77061604]
["bitfinex-derivatives","ETHF0:USTF0",1609723458699,6.0434,962.23,962.13,25.77061604]
["bitfinex-derivatives","ETHF0:USTF0",1609723459099,6.0434,962.23,962.2,25.76836043]
["bitfinex-derivatives","ETHF0:USTF0",1609723459700,6.0434,962.23,961.93,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609723459899,4.61102,962.0,961.93,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609723460300,2.0614,962.23,961.93,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609723461102,41.0,962.73,962.01,27.04978862]
["bitfinex-derivatives","ETHF0:USTF0",1609723461505,41.0,962.73,962.62,25.75920607]
["bitfinex-derivatives","ETHF0:USTF0",1609723461905,4.61102,962.63,962.62,25.75920607]
["bitfinex-derivatives","ETHF0:USTF0",1609723462503,4.61102,962.63,962.44,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609723463803,4.61102,962.45,962.44,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609723464705,4.61102,962.45,962.31,25.76403131]
["bitfinex-derivatives","ETHF0:USTF0",1609723465006,41.0,962.73,962.37,25.76336839]
["bitfinex-derivatives","ETHF0:USTF0",1609723465605,41.0,962.73,962.26,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609723465606,41.0,962.73,962.34,25.76342185]
["bitfinex-derivatives","ETHF0:USTF0",1609723465806,4.61102,962.35,962.34,25.76342185]
["bitfinex-derivatives","ETHF0:USTF0",1609723466208,4.61102,962.35,962.26,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609723466209,4.61102,962.35,962.32,25.76359532]
["bitfinex-derivatives","ETHF0:USTF0",1609723466807,4.61102,962.35,962.29,25.76357915]
["bitfinex-derivatives","ETHF0:USTF0",1609723467006,2.0476,962.34,962.29,25.76357915]
["bitfinex-derivatives","ETHF0:USTF0",1609723467208,4.61102,962.35,962.28,25.7640328]
["bitfinex-derivatives","ETHF0:USTF0",1609723468306,2.0738,962.34,962.28,25.7640328]
["bitfinex-derivatives","ETHF0:USTF0",1609723468707,2.0738,962.34,962.27,25.76446254]
["bitfinex-derivatives","ETHF0:USTF0",1609723468906,2.0738,962.34,962.26,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609723469107,4.61102,962.35,962.28,25.76448205]
["bitfinex-derivatives","ETHF0:USTF0",1609723469408,4.61102,962.35,962.29,25.76472083]
["bitfinex-derivatives","ETHF0:USTF0",1609723469807,4.61102,962.35,962.3,25.76474764]
["bitfinex-derivatives","ETHF0:USTF0",1609723470107,4.61102,962.35,962.31,25.76454972]
["bitfinex-derivatives","ETHF0:USTF0",1609723470307,2.0505,962.34,962.31,25.76454972]
["bitfinex-derivatives","ETHF0:USTF0",1609723470511,2.0505,962.34,962.32,25.76450843]
["bitfinex-derivatives","ETHF0:USTF0",1609723471309,4.61102,962.35,962.32,25.76450843]
["bitfinex-derivatives","ETHF0:USTF0",1609723471809,4.61102,962.35,962.3,25.76512386]
["bitfinex-derivatives","ETHF0:USTF0",1609723472211,4.61102,962.35,962.31,25.7653164]
["bitfinex-derivatives","ETHF0:USTF0",1609723472409,2.0586,962.34,962.31,25.7653164]
["bitfinex-derivatives","ETHF0:USTF0",1609723472610,2.0586,962.34,962.29,25.76510338]
["bitfinex-derivatives","ETHF0:USTF0",1609723473211,4.61102,962.35,962.29,25.76510338]
["bitfinex-derivatives","ETHF0:USTF0",1609723473612,4.61102,962.35,962.26,25.76685569]
["bitfinex-derivatives","ETHF0:USTF0",1609723474014,4.61102,962.35,962.2,25.76768903]
["bitfinex-derivatives","ETHF0:USTF0",1609723474413,2.0875,962.34,962.09,25.77070836]
["bitfinex-derivatives","ETHF0:USTF0",1609723474814,2.0875,962.34,962.05,25.76968699]
["bitfinex-derivatives","ETHF0:USTF0",1609723475214,2.0875,962.34,962.03,25.77019018]
["bitfinex-derivatives","ETHF0:USTF0",1609723475412,4.61102,962.35,962.03,25.77019018]
["bitfinex-derivatives","ETHF0:USTF0",1609723475714,4.61102,962.35,962.01,25.77228712]
["bitfinex-derivatives","ETHF0:USTF0",1609723475913,4.61102,962.02,962.01,25.77228712]
["bitfinex-derivatives","ETHF0:USTF0",1609723476313,4.61102,962.02,961.96,25.77382575]
["bitfinex-derivatives","ETHF0:USTF0",1609723477515,2.0477,962.01,961.96,25.77382575]
["bitfinex-derivatives","ETHF0:USTF0",1609723478516,4.61102,962.02,961.96,25.77382575]
["bitfinex-derivatives","ETHF0:USTF0",1609723480016,11.2328,962.01,961.85,25.77502453]
["bitfinex-derivatives","ETHF0:USTF0",1609723480616,11.2328,962.01,885.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609723480617,11.2328,962.01,961.73,25.77654495]
["bitfinex-derivatives","ETHF0:USTF0",1609723480816,11.2328,962.01,961.73,13.90234495]
["bitfinex-derivatives","ETHF0:USTF0",1609723481216,4.61102,962.02,960.18,28.35419945]
["bitfinex-derivatives","ETHF0:USTF0",1609723481217,4.61102,962.02,961.21,27.06654986]
["bitfinex-derivatives","ETHF0:USTF0",1609723481417,4.61102,962.02,961.21,30.87854986]
["bitfinex-derivatives","ETHF0:USTF0",1609723481617,4.61102,962.02,961.21,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609723481816,4.61102,961.22,961.21,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609723482016,6.69032,961.22,961.21,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609723482815,4.61102,961.22,961.21,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609723485220,4.61102,961.22,960.97,27.07188891]
["bitfinex-derivatives","ETHF0:USTF0",1609723485919,3.8,961.27,960.97,27.07188891]
["bitfinex-derivatives","ETHF0:USTF0",1609723485920,4.61102,960.98,960.97,27.07188891]
["bitfinex-derivatives","ETHF0:USTF0",1609723486321,4.61102,960.98,960.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723487622,4.256,961.5,960.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723487822,4.256,961.5,960.79,8.49002]
["bitfinex-derivatives","ETHF0:USTF0",1609723488029,6.3598,961.5,961.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723488224,4.256,961.5,961.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723488624,4.402,961.73,961.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723488824,6.246,963.63,961.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723488825,74.6927,962.86,961.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723489424,74.6927,962.86,961.49,27.06208747]
["bitfinex-derivatives","ETHF0:USTF0",1609723490026,6.246,963.63,962.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723490224,62.1034,963.52,962.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723490827,62.1034,963.52,962.31,25.76561299]
["bitfinex-derivatives","ETHF0:USTF0",1609723491628,62.1034,963.52,962.36,25.76373664]
["bitfinex-derivatives","ETHF0:USTF0",1609723492029,4.61102,962.48,962.4,25.76443423]
["bitfinex-derivatives","ETHF0:USTF0",1609723492530,4.61102,962.48,962.41,25.76439805]
["bitfinex-derivatives","ETHF0:USTF0",1609723492929,44.979,962.73,962.44,25.76339284]
["bitfinex-derivatives","ETHF0:USTF0",1609723493133,41.0,962.73,962.44,30.15939284]
["bitfinex-derivatives","ETHF0:USTF0",1609723493330,41.0,962.73,962.54,25.75930961]
["bitfinex-derivatives","ETHF0:USTF0",1609723494331,41.0,962.73,962.63,25.76102004]
["bitfinex-derivatives","ETHF0:USTF0",1609723495136,41.0,962.73,962.48,25.76281027]
["bitfinex-derivatives","ETHF0:USTF0",1609723495334,45.257,962.73,962.48,25.76281027]
["bitfinex-derivatives","ETHF0:USTF0",1609723495739,45.257,962.73,962.25,25.77180815]
["bitfinex-derivatives","ETHF0:USTF0",1609723495939,4.61102,962.26,962.25,25.77180815]
["bitfinex-derivatives","ETHF0:USTF0",1609723496339,4.61102,962.26,961.76,31.53539856]
["bitfinex-derivatives","ETHF0:USTF0",1609723496340,4.61102,962.26,962.09,25.77293193]
["bitfinex-derivatives","ETHF0:USTF0",1609723496741,4.61102,962.26,962.06,25.77251178]
["bitfinex-derivatives","ETHF0:USTF0",1609723497341,4.61102,962.26,962.1,25.77276586]
["bitfinex-derivatives","ETHF0:USTF0",1609723497941,4.61102,962.11,962.07,25.77269165]
["bitfinex-derivatives","ETHF0:USTF0",1609723498539,7.75302,962.11,962.07,25.77269165]
["bitfinex-derivatives","ETHF0:USTF0",1609723498741,7.75302,962.11,961.96,25.77646449]
["bitfinex-derivatives","ETHF0:USTF0",1609723499943,4.61102,961.97,961.96,25.77646449]
["bitfinex-derivatives","ETHF0:USTF0",1609723501344,4.61102,961.97,961.88,25.78233328]
["bitfinex-derivatives","ETHF0:USTF0",1609723501944,4.61102,961.97,961.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723503148,3.142,962.11,961.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723503349,3.142,962.11,961.95,25.77644854]
["bitfinex-derivatives","ETHF0:USTF0",1609723503549,4.268,962.35,961.95,25.77644854]
["bitfinex-derivatives","ETHF0:USTF0",1609723503749,45.257,962.73,961.95,25.77644854]
["bitfinex-derivatives","ETHF0:USTF0",1609723503949,4.61102,962.2,962.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723504149,7.95202,962.2,961.98,25.77642186]
["bitfinex-derivatives","ETHF0:USTF0",1609723504349,7.95202,962.2,961.97,25.77608574]
["bitfinex-derivatives","ETHF0:USTF0",1609723504751,7.95202,962.2,961.95,25.77561671]
["bitfinex-derivatives","ETHF0:USTF0",1609723505052,7.95202,962.2,961.96,25.77516426]
["bitfinex-derivatives","ETHF0:USTF0",1609723505453,7.95202,962.2,961.99,25.77500145]
["bitfinex-derivatives","ETHF0:USTF0",1609723505850,7.95202,962.2,961.98,25.77527168]
["bitfinex-derivatives","ETHF0:USTF0",1609723506051,3.341,962.2,962.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723506451,3.341,962.2,961.98,25.77527168]
["bitfinex-derivatives","ETHF0:USTF0",1609723507453,3.341,962.2,961.97,25.78381864]
["bitfinex-derivatives","ETHF0:USTF0",1609723508060,4.61102,961.98,961.61,25.78386065]
["bitfinex-derivatives","ETHF0:USTF0",1609723508554,7.98802,961.98,961.61,25.78386065]
["bitfinex-derivatives","ETHF0:USTF0",1609723508756,7.98802,961.98,961.58,25.78380048]
["bitfinex-derivatives","ETHF0:USTF0",1609723509155,7.98802,961.98,961.63,25.78206667]
["bitfinex-derivatives","ETHF0:USTF0",1609723509858,7.98802,961.98,961.36,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609723509859,7.98802,961.98,961.65,25.78266278]
["bitfinex-derivatives","ETHF0:USTF0",1609723510059,4.61102,961.73,961.65,25.78266278]
["bitfinex-derivatives","ETHF0:USTF0",1609723510559,4.61102,961.73,961.64,25.78220579]
["bitfinex-derivatives","ETHF0:USTF0",1609723511058,4.61102,961.73,961.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723511059,4.61102,961.73,961.66,25.7817235]
["bitfinex-derivatives","ETHF0:USTF0",1609723511459,4.61102,961.73,961.68,25.78209318]
["bitfinex-derivatives","ETHF0:USTF0",1609723511960,4.61102,961.73,961.65,30.39276318]
["bitfinex-derivatives","ETHF0:USTF0",1609723512362,3.377,961.98,961.65,30.39276318]
["bitfinex-derivatives","ETHF0:USTF0",1609723512559,3.377,961.98,961.65,25.78174318]
["bitfinex-derivatives","ETHF0:USTF0",1609723512962,3.377,961.98,961.67,25.78313719]
["bitfinex-derivatives","ETHF0:USTF0",1609723513363,3.377,961.98,961.68,25.78294379]
["bitfinex-derivatives","ETHF0:USTF0",1609723513562,3.341,962.2,961.68,25.78294379]
["bitfinex-derivatives","ETHF0:USTF0",1609723513762,74.4062,962.59,961.64,25.78498124]
["bitfinex-derivatives","ETHF0:USTF0",1609723513963,4.61102,961.75,961.64,25.78498124]
["bitfinex-derivatives","ETHF0:USTF0",1609723514365,7.54502,961.75,961.6,25.78502899]
["bitfinex-derivatives","ETHF0:USTF0",1609723514765,7.54502,961.75,961.61,25.78510806]
["bitfinex-derivatives","ETHF0:USTF0",1609723515967,4.61102,961.65,961.61,25.78510806]
["bitfinex-derivatives","ETHF0:USTF0",1609723516366,4.61102,961.65,961.6,30.39614016]
["bitfinex-derivatives","ETHF0:USTF0",1609723516566,2.934,961.75,961.6,30.39614016]
["bitfinex-derivatives","ETHF0:USTF0",1609723516766,2.934,961.75,961.6,25.78512016]
["bitfinex-derivatives","ETHF0:USTF0",1609723517066,2.934,961.75,961.18,27.07548711]
["bitfinex-derivatives","ETHF0:USTF0",1609723517969,4.61102,961.54,961.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723518870,4.61102,961.54,961.18,27.07548711]
["bitfinex-derivatives","ETHF0:USTF0",1609723519070,4.61102,961.54,961.14,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609723519272,4.61102,961.54,961.09,27.07692727]
["bitfinex-derivatives","ETHF0:USTF0",1609723519471,4.61102,961.54,885.57,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723519472,4.61102,961.54,961.45,25.78828542]
["bitfinex-derivatives","ETHF0:USTF0",1609723519871,4.61102,961.54,961.08,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609723519872,4.61102,961.54,961.37,25.78917568]
["bitfinex-derivatives","ETHF0:USTF0",1609723520071,4.61102,961.38,961.37,25.78917568]
["bitfinex-derivatives","ETHF0:USTF0",1609723520873,4.61102,961.38,961.31,25.79149062]
["bitfinex-derivatives","ETHF0:USTF0",1609723521274,4.61102,961.38,961.3,25.79135712]
["bitfinex-derivatives","ETHF0:USTF0",1609723522077,4.61102,961.38,961.31,25.79320648]
["bitfinex-derivatives","ETHF0:USTF0",1609723522879,4.61102,961.38,961.2,25.79630762]
["bitfinex-derivatives","ETHF0:USTF0",1609723523680,84.5259,961.28,961.09,25.80397906]
["bitfinex-derivatives","ETHF0:USTF0",1609723523878,88.8059,961.28,961.09,25.80397906]
["bitfinex-derivatives","ETHF0:USTF0",1609723524080,4.61102,961.1,960.61,27.09417801]
["bitfinex-derivatives","ETHF0:USTF0",1609723524279,8.8374,961.06,960.61,27.09417801]
["bitfinex-derivatives","ETHF0:USTF0",1609723524482,13.5324,961.06,960.62,25.81743665]
["bitfinex-derivatives","ETHF0:USTF0",1609723524880,13.5324,961.06,960.31,25.81873494]
["bitfinex-derivatives","ETHF0:USTF0",1609723526081,4.61102,960.32,960.31,25.81873494]
["bitfinex-derivatives","ETHF0:USTF0",1609723526282,8.44802,960.32,960.31,25.81873494]
["bitfinex-derivatives","ETHF0:USTF0",1609723528285,3.837,960.32,960.31,25.81873494]
["bitfinex-derivatives","ETHF0:USTF0",1609723528490,3.124,960.56,960.31,25.81873494]
["bitfinex-derivatives","ETHF0:USTF0",1609723528887,3.124,960.56,960.28,25.81813498]
["bitfinex-derivatives","ETHF0:USTF0",1609723529490,3.124,960.56,960.45,25.81894514]
["bitfinex-derivatives","ETHF0:USTF0",1609723530088,4.61102,960.46,960.45,25.81894514]
["bitfinex-derivatives","ETHF0:USTF0",1609723530288,6.71322,960.46,960.45,25.81894514]
["bitfinex-derivatives","ETHF0:USTF0",1609723530489,4.61102,960.46,960.45,25.81894514]
["bitfinex-derivatives","ETHF0:USTF0",1609723530688,4.61102,960.46,960.39,25.82403799]
["bitfinex-derivatives","ETHF0:USTF0",1609723531391,4.61102,960.46,958.35,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609723531392,4.61102,960.46,960.17,25.82750819]
["bitfinex-derivatives","ETHF0:USTF0",1609723531589,68.1885,960.4,960.17,25.82750819]
["bitfinex-derivatives","ETHF0:USTF0",1609723531791,68.1885,960.4,959.89,25.83254991]
["bitfinex-derivatives","ETHF0:USTF0",1609723532189,4.61102,959.9,959.89,25.83254991]
["bitfinex-derivatives","ETHF0:USTF0",1609723532390,4.61102,959.9,959.78,25.83740843]
["bitfinex-derivatives","ETHF0:USTF0",1609723532790,4.61102,959.9,959.69,25.84352768]
["bitfinex-derivatives","ETHF0:USTF0",1609723532990,2.0826,959.89,959.69,25.84352768]
["bitfinex-derivatives","ETHF0:USTF0",1609723533192,2.0826,959.89,959.46,25.84356289]
["bitfinex-derivatives","ETHF0:USTF0",1609723533391,4.61102,959.9,959.46,25.84356289]
["bitfinex-derivatives","ETHF0:USTF0",1609723533592,4.61102,959.9,959.48,25.84389157]
["bitfinex-derivatives","ETHF0:USTF0",1609723533793,2.0524,959.89,959.48,25.84389157]
["bitfinex-derivatives","ETHF0:USTF0",1609723533996,2.0524,959.89,959.49,25.84321484]
["bitfinex-derivatives","ETHF0:USTF0",1609723534193,4.61102,959.5,959.49,25.84321484]
["bitfinex-derivatives","ETHF0:USTF0",1609723534694,3.616,959.92,959.26,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609723536096,3.616,959.92,959.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723537097,2.1066,959.91,959.79,25.83245092]
["bitfinex-derivatives","ETHF0:USTF0",1609723537297,2.1066,959.91,959.55,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609723537697,3.616,959.92,959.88,25.83231278]
["bitfinex-derivatives","ETHF0:USTF0",1609723537898,25.0,960.32,959.88,25.83231278]
["bitfinex-derivatives","ETHF0:USTF0",1609723538098,25.0,960.32,959.55,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609723538099,4.61102,959.89,959.74,25.83575526]
["bitfinex-derivatives","ETHF0:USTF0",1609723538397,4.61102,959.89,959.55,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609723538398,4.61102,959.89,959.63,25.83747744]
["bitfinex-derivatives","ETHF0:USTF0",1609723538799,4.61102,959.89,959.55,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609723539298,4.61102,959.89,959.38,25.84406198]
["bitfinex-derivatives","ETHF0:USTF0",1609723539599,4.61102,959.89,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723539798,9.3148,959.88,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723540198,4.61102,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723542000,6.70732,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723542200,4.61102,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723542802,3.602,959.5,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723543203,74.6732,959.74,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723543602,74.6732,959.74,959.35,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609723543803,3.317,960.02,959.35,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609723543804,3.317,960.02,959.73,25.83541083]
["bitfinex-derivatives","ETHF0:USTF0",1609723544003,2.0712,960.34,959.73,25.83541083]
["bitfinex-derivatives","ETHF0:USTF0",1609723544205,2.0712,960.34,959.81,30.4436024]
["bitfinex-derivatives","ETHF0:USTF0",1609723544404,70.0868,961.11,959.81,30.4436024]
["bitfinex-derivatives","ETHF0:USTF0",1609723544608,70.0868,961.11,959.9,25.82925779]
["bitfinex-derivatives","ETHF0:USTF0",1609723545105,70.0868,961.11,960.07,25.82786656]
["bitfinex-derivatives","ETHF0:USTF0",1609723545405,2.0717,960.31,960.05,25.82794506]
["bitfinex-derivatives","ETHF0:USTF0",1609723545808,2.0717,960.31,960.13,25.8260775]
["bitfinex-derivatives","ETHF0:USTF0",1609723546006,2.0717,960.31,960.13,29.8640775]
["bitfinex-derivatives","ETHF0:USTF0",1609723546307,2.0717,960.31,960.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723547010,70.0868,961.11,960.17,25.82634533]
["bitfinex-derivatives","ETHF0:USTF0",1609723547209,70.0868,961.11,960.15,25.82607626]
["bitfinex-derivatives","ETHF0:USTF0",1609723547809,70.0868,961.11,960.14,25.82504053]
["bitfinex-derivatives","ETHF0:USTF0",1609723548009,2.1007,960.31,960.14,25.82504053]
["bitfinex-derivatives","ETHF0:USTF0",1609723548209,4.61102,960.15,960.14,25.82504053]
["bitfinex-derivatives","ETHF0:USTF0",1609723548411,4.61102,960.15,959.81,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609723548811,4.61102,960.15,960.05,25.82836045]
["bitfinex-derivatives","ETHF0:USTF0",1609723549416,4.61102,960.15,960.01,25.83315214]
["bitfinex-derivatives","ETHF0:USTF0",1609723549813,4.61102,960.15,959.81,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609723550012,4.61102,960.15,959.72,25.83536498]
["bitfinex-derivatives","ETHF0:USTF0",1609723550214,4.61102,959.73,959.72,25.83536498]
["bitfinex-derivatives","ETHF0:USTF0",1609723550413,4.61102,959.73,959.68,25.83682666]
["bitfinex-derivatives","ETHF0:USTF0",1609723550612,6.68982,959.73,959.68,25.83682666]
["bitfinex-derivatives","ETHF0:USTF0",1609723550814,4.61102,959.73,959.68,25.83682666]
["bitfinex-derivatives","ETHF0:USTF0",1609723551917,2.0638,959.72,959.57,25.8361559]
["bitfinex-derivatives","ETHF0:USTF0",1609723552115,2.0638,959.72,959.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723552317,2.0638,959.72,959.71,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609723553118,4.61102,960.05,959.71,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609723554018,2.0729,960.04,959.71,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609723554219,2.0729,960.04,960.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723554421,2.0729,960.04,960.0,9.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609723554922,2.0627,960.34,960.0,9.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609723555423,2.1069,960.63,960.0,9.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609723555623,59.2673,961.75,960.0,9.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609723555824,59.2673,961.75,960.28,25.81996683]
["bitfinex-derivatives","ETHF0:USTF0",1609723556025,6.1593,961.74,960.28,29.18496683]
["bitfinex-derivatives","ETHF0:USTF0",1609723556226,59.2673,961.75,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723557228,18.8364,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723557930,20.8946,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723559131,16.495,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723559536,9.7259,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723559936,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723562338,9.7238,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723563940,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723565143,9.7532,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723565843,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723568348,9.7498,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723569146,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723573953,7.6677,960.32,960.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609723574152,9.775,960.32,960.07,27.10771815]
["bitfinex-derivatives","ETHF0:USTF0",1609723574353,4.61102,960.08,960.07,27.10771815]
["bitfinex-derivatives","ETHF0:USTF0",1609723574553,7.6677,960.32,960.07,27.10771815]
["bitfinex-derivatives","ETHF0:USTF0",1609723575454,2.0886,960.31,960.07,27.10771815]
["bitfinex-derivatives","ETHF0:USTF0",1609723575755,7.6677,960.32,960.08,27.11112036]
["bitfinex-derivatives","ETHF0:USTF0",1609723576156,7.6677,960.32,960.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609723576356,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723576556,7.6677,960.32,960.31,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609723578356,12.27872,960.32,960.31,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609723580759,14.37062,960.32,960.19,25.8243469]
["bitfinex-derivatives","ETHF0:USTF0",1609723580962,14.37062,960.32,960.07,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609723582261,4.61102,960.08,960.07,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609723582660,7.6677,960.32,960.07,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609723583462,2.094,960.31,960.2,25.82643343]
["bitfinex-derivatives","ETHF0:USTF0",1609723583862,2.094,960.31,960.23,25.82505317]
["bitfinex-derivatives","ETHF0:USTF0",1609723584364,2.094,960.31,960.3,30.43365722]
["bitfinex-derivatives","ETHF0:USTF0",1609723584662,2.094,960.31,960.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723585263,7.6677,960.32,960.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723586467,2.074,960.31,960.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723587366,2.074,960.31,960.28,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609723588169,7.6677,960.32,960.28,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609723588370,4.61102,960.29,960.28,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609723588969,4.61102,960.29,959.98,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609723589170,8.93202,960.29,959.95,27.11693772]
["bitfinex-derivatives","ETHF0:USTF0",1609723589970,8.93202,960.29,960.16,25.83253251]
["bitfinex-derivatives","ETHF0:USTF0",1609723590371,4.61102,960.17,960.16,25.83253251]
["bitfinex-derivatives","ETHF0:USTF0",1609723590571,4.61102,960.17,959.95,25.83315345]
["bitfinex-derivatives","ETHF0:USTF0",1609723591171,4.61102,960.17,959.93,25.83281507]
["bitfinex-derivatives","ETHF0:USTF0",1609723592373,2.0547,960.28,959.93,25.83281507]
["bitfinex-derivatives","ETHF0:USTF0",1609723592572,4.321,960.29,959.93,25.83281507]
["bitfinex-derivatives","ETHF0:USTF0",1609723593971,7.6677,960.32,959.93,25.83281507]
["bitfinex-derivatives","ETHF0:USTF0",1609723594372,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723594573,9.73,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723595574,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723599082,7.6677,960.32,960.17,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609723599782,7.6677,960.32,960.18,25.8261916]
["bitfinex-derivatives","ETHF0:USTF0",1609723600379,7.6677,960.32,960.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723604088,7.6677,960.32,960.28,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1609723607292,7.6677,960.32,960.29,27.10277956]
["bitfinex-derivatives","ETHF0:USTF0",1609723608095,7.6677,960.32,960.28,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1609723610201,7.6677,960.32,960.29,27.1045284]
["bitfinex-derivatives","ETHF0:USTF0",1609723610800,7.6677,960.32,960.28,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1609723616806,7.6677,960.32,960.28,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609723617007,7.6677,960.32,960.02,27.10898876]
["bitfinex-derivatives","ETHF0:USTF0",1609723617808,7.6677,960.32,959.91,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609723618009,7.6677,960.32,959.85,27.11374606]
["bitfinex-derivatives","ETHF0:USTF0",1609723618408,7.6677,960.32,959.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723619008,7.6677,960.32,959.85,27.11374606]
["bitfinex-derivatives","ETHF0:USTF0",1609723620410,7.6677,960.32,960.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723620613,7.6677,960.32,960.3,25.82664177]
["bitfinex-derivatives","ETHF0:USTF0",1609723621211,7.6677,960.32,960.22,25.82643865]
["bitfinex-derivatives","ETHF0:USTF0",1609723622213,7.6677,960.32,960.31,25.82233043]
["bitfinex-derivatives","ETHF0:USTF0",1609723622414,7.6677,960.32,960.31,30.43335043]
["bitfinex-derivatives","ETHF0:USTF0",1609723622612,7.6677,960.32,960.31,34.74435043]
["bitfinex-derivatives","ETHF0:USTF0",1609723622813,7.6677,960.32,960.31,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609723627920,7.6677,960.32,960.31,36.02606452]
["bitfinex-derivatives","ETHF0:USTF0",1609723628322,7.6677,960.32,960.31,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609723634624,12.27872,960.32,960.31,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609723635024,7.6677,960.32,960.31,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609723637030,7.6677,960.32,960.31,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609723637229,7.6677,960.32,960.22,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609723638533,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723645243,7.6677,960.32,960.22,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609723645441,7.6677,960.32,959.95,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609723645644,7.6677,960.32,959.93,27.11437315]
["bitfinex-derivatives","ETHF0:USTF0",1609723646042,7.6677,960.32,959.91,27.11402033]
["bitfinex-derivatives","ETHF0:USTF0",1609723646446,7.6677,960.32,960.05,27.11176138]
["bitfinex-derivatives","ETHF0:USTF0",1609723646642,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723646845,7.6677,960.32,960.31,9.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609723651549,9.7455,960.32,960.31,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723651752,7.6677,960.32,960.31,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609723651951,7.6677,960.32,960.05,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609723652155,7.6677,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723652754,14.37292,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723653560,12.27872,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723654565,14.37962,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723654963,12.27872,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723655964,14.37002,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723656164,7.6677,960.32,960.31,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609723657165,7.6677,960.32,960.26,25.82682103]
["bitfinex-derivatives","ETHF0:USTF0",1609723657866,7.6677,960.32,960.25,25.82618371]
["bitfinex-derivatives","ETHF0:USTF0",1609723658668,7.6677,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723659569,7.6677,960.32,960.25,25.82618371]
["bitfinex-derivatives","ETHF0:USTF0",1609723660772,4.61102,960.26,960.25,25.82618371]
["bitfinex-derivatives","ETHF0:USTF0",1609723661372,4.61102,960.26,960.24,25.83123155]
["bitfinex-derivatives","ETHF0:USTF0",1609723662573,58.3078,960.25,960.24,25.83123155]
["bitfinex-derivatives","ETHF0:USTF0",1609723663172,58.3078,960.25,959.99,25.8348304]
["bitfinex-derivatives","ETHF0:USTF0",1609723663674,58.3078,960.25,959.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723664775,4.61102,959.65,959.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723671278,4.61102,959.65,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723672779,4.61102,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723672983,7.57702,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723674582,2.966,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723674782,7.57702,959.36,959.35,4.76182]
["bitfinex-derivatives","ETHF0:USTF0",1609723675083,2.966,959.36,959.35,4.76182]
["bitfinex-derivatives","ETHF0:USTF0",1609723675284,2.966,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723675682,5.0352,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723676682,9.64622,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723677083,7.57702,959.36,959.35,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609723677983,7.57702,959.36,959.34,25.85339036]
["bitfinex-derivatives","ETHF0:USTF0",1609723678186,7.57702,959.36,959.19,25.85558697]
["bitfinex-derivatives","ETHF0:USTF0",1609723678886,4.61102,959.2,959.19,25.85558697]
["bitfinex-derivatives","ETHF0:USTF0",1609723679385,4.61102,959.2,959.15,25.85706863]
["bitfinex-derivatives","ETHF0:USTF0",1609723679785,4.61102,959.2,958.79,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609723679786,4.61102,959.2,959.11,25.85738579]
["bitfinex-derivatives","ETHF0:USTF0",1609723680185,4.61102,959.2,959.1,25.8571377]
["bitfinex-derivatives","ETHF0:USTF0",1609723680786,4.61102,959.2,959.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723681186,2.966,959.36,959.18,25.85673381]
["bitfinex-derivatives","ETHF0:USTF0",1609723681385,3.694,959.68,959.18,25.85673381]
["bitfinex-derivatives","ETHF0:USTF0",1609723681684,3.655,960.03,959.18,25.85673381]
["bitfinex-derivatives","ETHF0:USTF0",1609723681885,86.032,960.23,959.18,25.85673381]
["bitfinex-derivatives","ETHF0:USTF0",1609723682086,7.7777,960.32,959.35,25.84858534]
["bitfinex-derivatives","ETHF0:USTF0",1609723682688,7.7777,960.32,959.63,25.84714809]
["bitfinex-derivatives","ETHF0:USTF0",1609723682887,4.61102,960.11,959.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723683088,8.70302,960.11,959.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723683489,4.092,960.11,959.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723684491,4.092,960.11,959.88,25.8394349]
["bitfinex-derivatives","ETHF0:USTF0",1609723684892,7.7777,960.32,960.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723686498,2.0549,960.31,960.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723686697,7.7777,960.32,960.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723686897,7.7777,960.32,960.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723687498,7.7777,960.32,960.2,25.83292647]
["bitfinex-derivatives","ETHF0:USTF0",1609723687898,7.7777,960.32,960.18,25.83450349]
["bitfinex-derivatives","ETHF0:USTF0",1609723688298,7.7777,960.32,960.1,25.83509546]
["bitfinex-derivatives","ETHF0:USTF0",1609723688699,7.7777,960.32,960.08,25.83645071]
["bitfinex-derivatives","ETHF0:USTF0",1609723688897,4.61102,960.11,960.08,25.83645071]
["bitfinex-derivatives","ETHF0:USTF0",1609723689201,7.7777,960.32,960.08,25.83645071]
["bitfinex-derivatives","ETHF0:USTF0",1609723690799,12.38872,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723691199,7.7777,960.32,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723697408,7.7777,960.32,960.23,25.83288321]
["bitfinex-derivatives","ETHF0:USTF0",1609723698812,4.61102,960.29,960.23,25.83288321]
["bitfinex-derivatives","ETHF0:USTF0",1609723700114,4.61102,960.29,960.25,25.83117526]
["bitfinex-derivatives","ETHF0:USTF0",1609723700415,4.61102,960.29,960.26,25.83119336]
["bitfinex-derivatives","ETHF0:USTF0",1609723700814,4.61102,960.29,960.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723701913,4.61102,960.29,960.21,25.83202745]
["bitfinex-derivatives","ETHF0:USTF0",1609723702114,4.61102,960.29,960.18,25.83320737]
["bitfinex-derivatives","ETHF0:USTF0",1609723702714,4.61102,960.29,960.17,25.83628535]
["bitfinex-derivatives","ETHF0:USTF0",1609723702913,4.61102,960.18,960.17,25.83628535]
["bitfinex-derivatives","ETHF0:USTF0",1609723703214,4.61102,960.18,960.07,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609723703414,6.72052,960.18,960.02,25.83686047]
["bitfinex-derivatives","ETHF0:USTF0",1609723703814,4.61102,960.18,960.02,25.83686047]
["bitfinex-derivatives","ETHF0:USTF0",1609723704316,4.61102,960.18,959.98,25.84117641]
["bitfinex-derivatives","ETHF0:USTF0",1609723704814,4.61102,959.99,959.84,25.84284854]
["bitfinex-derivatives","ETHF0:USTF0",1609723706016,4.61102,959.99,959.78,25.84285596]
["bitfinex-derivatives","ETHF0:USTF0",1609723706416,3.431,960.21,959.76,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609723706417,3.431,960.21,959.82,25.84152124]
["bitfinex-derivatives","ETHF0:USTF0",1609723706820,4.61102,959.83,959.82,25.84152124]
["bitfinex-derivatives","ETHF0:USTF0",1609723710825,4.61102,959.83,957.64,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609723710826,4.61102,959.83,959.37,27.1455998]
["bitfinex-derivatives","ETHF0:USTF0",1609723711223,4.61102,959.83,959.4,25.85383386]
["bitfinex-derivatives","ETHF0:USTF0",1609723711926,4.61102,959.83,959.41,25.8537754]
["bitfinex-derivatives","ETHF0:USTF0",1609723712426,4.61102,959.83,959.4,25.85140794]
["bitfinex-derivatives","ETHF0:USTF0",1609723713026,4.09,959.92,959.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723713228,3.431,960.21,959.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723713427,59.0303,960.53,959.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723713629,9.9166,961.15,959.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723713829,85.6049,961.03,959.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723714029,85.6049,961.03,959.78,25.84191377]
["bitfinex-derivatives","ETHF0:USTF0",1609723714431,85.6049,961.03,959.86,25.84093909]
["bitfinex-derivatives","ETHF0:USTF0",1609723714830,85.6049,961.03,959.96,25.83847268]
["bitfinex-derivatives","ETHF0:USTF0",1609723715030,85.6049,961.03,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723716430,85.6049,961.03,960.07,25.83773924]
["bitfinex-derivatives","ETHF0:USTF0",1609723716633,85.6049,961.03,960.06,25.83792932]
["bitfinex-derivatives","ETHF0:USTF0",1609723717034,4.61102,960.21,960.06,25.83792932]
["bitfinex-derivatives","ETHF0:USTF0",1609723717233,4.61102,960.21,960.02,25.83933483]
["bitfinex-derivatives","ETHF0:USTF0",1609723717634,4.61102,960.21,960.0,25.83951689]
["bitfinex-derivatives","ETHF0:USTF0",1609723718035,4.61102,960.21,959.99,30.45109844]
["bitfinex-derivatives","ETHF0:USTF0",1609723718233,4.61102,960.21,960.0,25.83938552]
["bitfinex-derivatives","ETHF0:USTF0",1609723718936,4.61102,960.01,960.0,25.83938552]
["bitfinex-derivatives","ETHF0:USTF0",1609723719134,9.41502,960.01,960.0,25.83938552]
["bitfinex-derivatives","ETHF0:USTF0",1609723719337,9.41502,960.01,959.74,25.84540107]
["bitfinex-derivatives","ETHF0:USTF0",1609723719837,9.41502,960.01,959.69,25.84668878]
["bitfinex-derivatives","ETHF0:USTF0",1609723720036,9.41502,960.01,959.67,25.84665342]
["bitfinex-derivatives","ETHF0:USTF0",1609723720336,9.41502,960.01,959.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723720337,9.41502,960.01,959.69,25.84584663]
["bitfinex-derivatives","ETHF0:USTF0",1609723721039,4.61102,959.89,959.69,25.84584663]
["bitfinex-derivatives","ETHF0:USTF0",1609723721238,4.61102,959.89,959.58,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609723721239,4.61102,959.89,959.72,25.84556376]
["bitfinex-derivatives","ETHF0:USTF0",1609723721940,4.61102,959.89,959.71,25.84481523]
["bitfinex-derivatives","ETHF0:USTF0",1609723722541,4.61102,959.89,959.75,25.84398906]
["bitfinex-derivatives","ETHF0:USTF0",1609723722941,4.61102,959.89,959.75,30.45500906]
["bitfinex-derivatives","ETHF0:USTF0",1609723723142,4.61102,959.89,959.77,25.84441144]
["bitfinex-derivatives","ETHF0:USTF0",1609723723543,4.61102,959.89,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723723944,4.61102,959.89,959.75,30.45511189]
["bitfinex-derivatives","ETHF0:USTF0",1609723724544,4.61102,959.89,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723726943,4.61102,959.76,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723727745,9.39202,959.76,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723730249,4.781,959.76,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723731049,4.804,960.01,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723731251,4.61102,960.1,959.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723731751,3.978,960.25,959.81,25.8438906]
["bitfinex-derivatives","ETHF0:USTF0",1609723731952,9.4447,961.09,959.81,25.8438906]
["bitfinex-derivatives","ETHF0:USTF0",1609723732150,9.4447,961.09,959.75,8.17702]
["bitfinex-derivatives","ETHF0:USTF0",1609723732151,9.4447,961.09,959.85,25.83886862]
["bitfinex-derivatives","ETHF0:USTF0",1609723732450,81.1517,961.29,959.85,25.83886862]
["bitfinex-derivatives","ETHF0:USTF0",1609723733051,4.61102,960.91,960.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723733250,76.1547,961.9,960.31,8.53302]
["bitfinex-derivatives","ETHF0:USTF0",1609723734252,10.1899,961.96,960.31,8.53302]
["bitfinex-derivatives","ETHF0:USTF0",1609723734652,10.1899,961.96,960.63,25.82335251]
["bitfinex-derivatives","ETHF0:USTF0",1609723734852,10.1899,961.96,960.63,29.27435251]
["bitfinex-derivatives","ETHF0:USTF0",1609723735054,10.1899,961.96,961.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723736157,10.1899,961.96,960.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609723736356,14.2909,961.96,960.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609723737056,4.61102,961.43,961.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723737256,9.34602,961.43,961.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723739058,9.34602,961.43,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723739459,4.735,961.43,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723740960,4.61102,961.93,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723741160,4.101,961.96,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723741561,9.2549,962.7,961.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723741962,9.2549,962.7,961.42,8.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609723742961,9.2549,962.7,961.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723744461,9.2549,962.7,961.98,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609723745062,9.2549,962.7,961.64,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609723745260,13.6889,962.7,961.64,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609723746261,4.434,962.7,961.64,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609723747361,11.01439705,961.43,961.42,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609723747565,11.01439705,961.43,961.15,27.08853309]
["bitfinex-derivatives","ETHF0:USTF0",1609723747762,4.144,962.33,961.12,27.0870205]
["bitfinex-derivatives","ETHF0:USTF0",1609723748162,4.144,962.33,961.15,27.08496373]
["bitfinex-derivatives","ETHF0:USTF0",1609723748664,4.144,962.33,961.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609723748665,4.144,962.33,961.3,27.08151794]
["bitfinex-derivatives","ETHF0:USTF0",1609723748864,50.0,962.0,961.3,31.79651794]
["bitfinex-derivatives","ETHF0:USTF0",1609723749064,50.0,962.0,961.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723749663,50.0,962.0,961.31,27.08125448]
["bitfinex-derivatives","ETHF0:USTF0",1609723749963,50.0,962.0,961.32,27.08218322]
["bitfinex-derivatives","ETHF0:USTF0",1609723750464,4.434,962.7,961.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723750864,9.2483,963.32,961.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723751868,9.2483,963.32,961.34,27.07964849]
["bitfinex-derivatives","ETHF0:USTF0",1609723752266,9.2483,963.32,961.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609723752267,9.2483,963.32,961.4,27.07918949]
["bitfinex-derivatives","ETHF0:USTF0",1609723752869,9.2483,963.32,961.45,27.07689385]
["bitfinex-derivatives","ETHF0:USTF0",1609723753873,8.035,963.93,961.45,27.07689385]
["bitfinex-derivatives","ETHF0:USTF0",1609723754074,50.0,962.0,961.53,27.07266537]
["bitfinex-derivatives","ETHF0:USTF0",1609723754874,50.0,962.0,961.73,27.0708565]
["bitfinex-derivatives","ETHF0:USTF0",1609723755074,50.0,962.0,961.73,31.6048565]
["bitfinex-derivatives","ETHF0:USTF0",1609723755474,0.11,962.66,961.73,31.6048565]
["bitfinex-derivatives","ETHF0:USTF0",1609723755674,0.11,962.66,961.73,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609723758777,0.11,962.66,962.15,25.78316873]
["bitfinex-derivatives","ETHF0:USTF0",1609723758976,0.11,962.66,962.15,29.64116873]
["bitfinex-derivatives","ETHF0:USTF0",1609723759179,0.11,962.66,962.15,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609723761480,0.11,962.66,962.16,25.78056142]
["bitfinex-derivatives","ETHF0:USTF0",1609723761881,0.11,962.66,962.23,25.78031209]
["bitfinex-derivatives","ETHF0:USTF0",1609723762281,0.11,962.66,962.25,25.78048336]
["bitfinex-derivatives","ETHF0:USTF0",1609723762583,0.11,962.66,962.28,25.7804503]
["bitfinex-derivatives","ETHF0:USTF0",1609723763784,0.11,962.66,962.3,25.78120793]
["bitfinex-derivatives","ETHF0:USTF0",1609723764186,0.11,962.66,962.22,25.78127779]
["bitfinex-derivatives","ETHF0:USTF0",1609723764584,0.11,962.66,962.15,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609723764784,0.11,962.66,962.14,25.78103694]
["bitfinex-derivatives","ETHF0:USTF0",1609723764985,0.11,962.66,962.2,25.78152551]
["bitfinex-derivatives","ETHF0:USTF0",1609723765184,0.11,962.66,962.2,29.74952551]
["bitfinex-derivatives","ETHF0:USTF0",1609723765386,0.11,962.66,962.26,25.77959106]
["bitfinex-derivatives","ETHF0:USTF0",1609723765987,0.11,962.66,962.21,25.78105742]
["bitfinex-derivatives","ETHF0:USTF0",1609723766387,0.11,962.66,962.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609723766789,0.11,962.66,962.2,29.7499579]
["bitfinex-derivatives","ETHF0:USTF0",1609723768387,0.11,962.66,962.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609723770090,0.11,962.66,962.06,25.7834488]
["bitfinex-derivatives","ETHF0:USTF0",1609723770690,50.0,962.5,962.06,25.7834488]
["bitfinex-derivatives","ETHF0:USTF0",1609723771691,50.0,962.5,962.09,25.79302249]
["bitfinex-derivatives","ETHF0:USTF0",1609723772091,50.0,962.5,961.95,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609723772291,0.11,962.66,961.95,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609723774595,0.11,962.66,961.61,25.79420217]
["bitfinex-derivatives","ETHF0:USTF0",1609723775096,0.11,962.66,961.63,25.79336333]
["bitfinex-derivatives","ETHF0:USTF0",1609723775498,0.11,962.66,961.79,25.79159901]
["bitfinex-derivatives","ETHF0:USTF0",1609723776795,0.11,962.66,961.75,25.79546739]
["bitfinex-derivatives","ETHF0:USTF0",1609723777195,0.11,962.66,961.55,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609723777196,0.11,962.66,961.66,25.79541725]
["bitfinex-derivatives","ETHF0:USTF0",1609723777796,0.11,962.66,961.67,25.79507177]
["bitfinex-derivatives","ETHF0:USTF0",1609723778197,0.11,962.66,961.66,25.79570186]
["bitfinex-derivatives","ETHF0:USTF0",1609723778598,0.11,962.66,961.55,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609723780299,0.11,962.66,961.48,25.80041005]
["bitfinex-derivatives","ETHF0:USTF0",1609723781802,0.11,962.66,961.47,25.80469622]
["bitfinex-derivatives","ETHF0:USTF0",1609723782203,0.11,962.66,961.32,25.8047402]
["bitfinex-derivatives","ETHF0:USTF0",1609723784606,0.11,962.66,961.31,25.8023314]
["bitfinex-derivatives","ETHF0:USTF0",1609723784906,0.11,962.66,961.43,25.8025404]
["bitfinex-derivatives","ETHF0:USTF0",1609723785506,0.11,962.66,961.4,25.80303018]
["bitfinex-derivatives","ETHF0:USTF0",1609723785906,0.11,962.66,961.38,25.80318551]
["bitfinex-derivatives","ETHF0:USTF0",1609723786207,0.11,962.66,961.39,25.80318736]
["bitfinex-derivatives","ETHF0:USTF0",1609723786707,0.11,962.66,961.38,25.8021601]
["bitfinex-derivatives","ETHF0:USTF0",1609723787508,0.11,962.66,961.41,25.8021316]
["bitfinex-derivatives","ETHF0:USTF0",1609723788208,0.11,962.66,961.4,25.80181513]
["bitfinex-derivatives","ETHF0:USTF0",1609723789310,0.11,962.66,961.52,25.79993387]
["bitfinex-derivatives","ETHF0:USTF0",1609723789510,0.11,962.66,961.52,30.45393387]
["bitfinex-derivatives","ETHF0:USTF0",1609723789711,0.11,962.66,961.54,25.79925448]
["bitfinex-derivatives","ETHF0:USTF0",1609723790012,0.11,962.66,961.61,25.79752627]
["bitfinex-derivatives","ETHF0:USTF0",1609723790411,0.11,962.66,961.71,25.79717619]
["bitfinex-derivatives","ETHF0:USTF0",1609723790712,0.11,962.66,961.76,25.79570275]
["bitfinex-derivatives","ETHF0:USTF0",1609723791113,0.11,962.66,961.81,25.79460459]
["bitfinex-derivatives","ETHF0:USTF0",1609723791513,0.11,962.66,961.81,28.75660459]
["bitfinex-derivatives","ETHF0:USTF0",1609723791714,0.11,962.66,961.83,25.79371995]
["bitfinex-derivatives","ETHF0:USTF0",1609723792315,0.11,962.66,961.81,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609723792316,0.11,962.66,961.86,25.7944141]
["bitfinex-derivatives","ETHF0:USTF0",1609723792916,0.11,962.66,961.81,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609723793116,0.11,962.66,961.75,25.79536055]
["bitfinex-derivatives","ETHF0:USTF0",1609723793518,0.11,962.66,961.61,25.79944619]
["bitfinex-derivatives","ETHF0:USTF0",1609723793917,0.11,962.66,961.52,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609723794518,0.11,962.66,961.48,25.80089133]
["bitfinex-derivatives","ETHF0:USTF0",1609723794919,0.11,962.66,961.45,25.80177146]
["bitfinex-derivatives","ETHF0:USTF0",1609723795418,0.11,962.66,961.41,25.80095943]
["bitfinex-derivatives","ETHF0:USTF0",1609723795821,0.11,962.66,961.35,25.80552452]
["bitfinex-derivatives","ETHF0:USTF0",1609723796221,0.11,962.66,961.3,30.63105104]
["bitfinex-derivatives","ETHF0:USTF0",1609723797121,35.11,962.66,961.3,30.63105104]
["bitfinex-derivatives","ETHF0:USTF0",1609723797521,65.11,962.66,961.3,30.63105104]
["bitfinex-derivatives","ETHF0:USTF0",1609723798525,65.11,962.66,961.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609723798723,65.11,962.66,961.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723798924,75.6524,962.21,961.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723799123,30.0,962.2,960.7,25.82222406]
["bitfinex-derivatives","ETHF0:USTF0",1609723799326,30.0,962.2,960.54,25.82364657]
["bitfinex-derivatives","ETHF0:USTF0",1609723799923,79.3054,962.21,960.54,25.82364657]
["bitfinex-derivatives","ETHF0:USTF0",1609723800327,79.3054,962.21,960.52,25.82192349]
["bitfinex-derivatives","ETHF0:USTF0",1609723801023,79.3054,962.21,960.35,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609723801024,79.3054,962.21,960.68,25.82272048]
["bitfinex-derivatives","ETHF0:USTF0",1609723801325,79.3054,962.21,960.35,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609723801326,79.3054,962.21,960.67,25.82242944]
["bitfinex-derivatives","ETHF0:USTF0",1609723801625,6.6143,962.2,960.67,25.82242944]
["bitfinex-derivatives","ETHF0:USTF0",1609723801826,6.6143,962.2,960.68,25.82182957]
["bitfinex-derivatives","ETHF0:USTF0",1609723802127,6.6143,962.2,960.74,25.82210283]
["bitfinex-derivatives","ETHF0:USTF0",1609723802629,30.0,962.19,960.74,25.82210283]
["bitfinex-derivatives","ETHF0:USTF0",1609723803528,6.6143,962.2,960.74,25.82210283]
["bitfinex-derivatives","ETHF0:USTF0",1609723804830,6.6143,962.2,960.68,25.82410652]
["bitfinex-derivatives","ETHF0:USTF0",1609723806731,6.6143,962.2,960.35,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609723806732,6.6143,962.2,960.65,25.82457369]
["bitfinex-derivatives","ETHF0:USTF0",1609723808732,4.61102,960.8,960.67,25.81955224]
["bitfinex-derivatives","ETHF0:USTF0",1609723809132,4.61102,960.8,960.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723809333,4.61102,960.8,960.35,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609723809536,4.61102,960.8,960.73,25.82153213]
["bitfinex-derivatives","ETHF0:USTF0",1609723810338,4.836,961.08,960.73,25.82153213]
["bitfinex-derivatives","ETHF0:USTF0",1609723810735,4.836,961.08,961.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723811137,4.836,961.08,960.73,25.82153213]
["bitfinex-derivatives","ETHF0:USTF0",1609723812737,4.61102,960.74,960.73,25.82153213]
["bitfinex-derivatives","ETHF0:USTF0",1609723813842,4.61102,960.74,960.69,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609723814840,4.61102,960.74,960.62,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723815043,4.61102,960.74,960.71,25.82958109]
["bitfinex-derivatives","ETHF0:USTF0",1609723815740,4.61102,960.74,960.62,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723816844,4.61102,960.63,960.62,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723818644,4.61102,960.63,959.91,25.83878679]
["bitfinex-derivatives","ETHF0:USTF0",1609723818845,83.24182,959.92,959.91,25.83878679]
["bitfinex-derivatives","ETHF0:USTF0",1609723819052,87.51482,959.92,959.91,25.83878679]
["bitfinex-derivatives","ETHF0:USTF0",1609723819445,87.51482,959.92,956.15,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609723819446,117.51482,959.92,959.36,25.86242972]
["bitfinex-derivatives","ETHF0:USTF0",1609723819846,38.88402,959.92,958.93,25.8702616]
["bitfinex-derivatives","ETHF0:USTF0",1609723820048,76.3589,959.67,958.93,25.8702616]
["bitfinex-derivatives","ETHF0:USTF0",1609723820246,4.497,959.67,958.93,25.8702616]
["bitfinex-derivatives","ETHF0:USTF0",1609723820849,4.61102,958.94,958.71,25.87349937]
["bitfinex-derivatives","ETHF0:USTF0",1609723821449,4.61102,958.94,958.74,25.87353864]
["bitfinex-derivatives","ETHF0:USTF0",1609723821847,4.61102,958.94,958.54,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609723821848,4.61102,958.94,958.86,25.87125502]
["bitfinex-derivatives","ETHF0:USTF0",1609723822147,4.61102,958.94,958.83,25.87216138]
["bitfinex-derivatives","ETHF0:USTF0",1609723822547,4.61102,958.94,958.86,25.87127363]
["bitfinex-derivatives","ETHF0:USTF0",1609723823347,4.61102,958.94,958.8,25.87288403]
["bitfinex-derivatives","ETHF0:USTF0",1609723824449,8.6338,958.91,958.8,25.87288403]
["bitfinex-derivatives","ETHF0:USTF0",1609723824652,4.61102,958.94,958.73,25.87589069]
["bitfinex-derivatives","ETHF0:USTF0",1609723824852,4.61102,958.74,958.73,25.87589069]
["bitfinex-derivatives","ETHF0:USTF0",1609723825154,4.61102,958.74,958.54,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609723825955,8.76402,958.74,958.5,25.87892282]
["bitfinex-derivatives","ETHF0:USTF0",1609723826955,4.61102,958.51,958.5,25.87892282]
["bitfinex-derivatives","ETHF0:USTF0",1609723827155,87.25122,958.51,958.5,25.87892282]
["bitfinex-derivatives","ETHF0:USTF0",1609723827556,87.25122,958.51,958.39,25.89311819]
["bitfinex-derivatives","ETHF0:USTF0",1609723827955,87.25122,958.51,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723828354,8.44302,958.51,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723828554,70.3397,958.11,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723828755,74.6387,958.11,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723828955,4.50102,957.92,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723829155,14.85942,957.92,957.91,27.1877741]
["bitfinex-derivatives","ETHF0:USTF0",1609723830756,14.85942,957.92,957.25,27.20068935]
["bitfinex-derivatives","ETHF0:USTF0",1609723830957,4.61102,957.26,957.25,27.20068935]
["bitfinex-derivatives","ETHF0:USTF0",1609723832760,14.54702,957.26,957.25,27.20068935]
["bitfinex-derivatives","ETHF0:USTF0",1609723832961,14.54702,957.26,956.97,27.20129732]
["bitfinex-derivatives","ETHF0:USTF0",1609723833562,14.54702,957.26,956.95,27.20278423]
["bitfinex-derivatives","ETHF0:USTF0",1609723834562,4.61102,957.26,956.95,27.20278423]
["bitfinex-derivatives","ETHF0:USTF0",1609723834961,4.61102,957.11,956.95,27.20278423]
["bitfinex-derivatives","ETHF0:USTF0",1609723835862,4.61102,957.11,956.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723835863,4.61102,957.11,956.86,27.21092041]
["bitfinex-derivatives","ETHF0:USTF0",1609723836564,4.61102,957.11,956.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723836565,4.61102,957.11,956.6,27.20940205]
["bitfinex-derivatives","ETHF0:USTF0",1609723837366,4.61102,957.11,956.71,27.2100779]
["bitfinex-derivatives","ETHF0:USTF0",1609723837966,4.719,957.69,956.71,27.2100779]
["bitfinex-derivatives","ETHF0:USTF0",1609723838166,4.719,957.69,957.1,6.48929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723838967,4.61102,958.34,957.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723839168,4.61102,958.34,957.68,8.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609723839568,4.61102,958.34,957.68,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609723840268,4.61102,958.34,957.48,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609723840469,8.12802,958.34,957.48,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609723841070,4.61102,957.49,957.48,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609723841270,8.76502,957.49,957.48,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609723841471,8.76502,957.49,957.24,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723842772,23.89,957.11,957.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723842974,28.50102,957.11,957.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609723860194,80.9386,956.96,956.95,25.94012597]
["bitfinex-derivatives","ETHF0:USTF0",1609723860398,34.073,956.96,956.56,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723860995,4.61102,956.57,956.56,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723861196,4.61102,956.57,954.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723861197,34.61102,956.57,955.57,25.95899913]
["bitfinex-derivatives","ETHF0:USTF0",1609723861395,87.0071,956.47,955.57,25.95899913]
["bitfinex-derivatives","ETHF0:USTF0",1609723861596,4.61102,956.57,955.57,25.95899913]
["bitfinex-derivatives","ETHF0:USTF0",1609723861795,4.61102,956.57,954.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723861796,78.3446,956.19,955.45,25.96266525]
["bitfinex-derivatives","ETHF0:USTF0",1609723861995,81.3036,956.19,955.45,25.96266525]
["bitfinex-derivatives","ETHF0:USTF0",1609723862998,4.61102,955.94,955.28,25.96450946]
["bitfinex-derivatives","ETHF0:USTF0",1609723863297,9.03002,955.94,955.32,25.96436642]
["bitfinex-derivatives","ETHF0:USTF0",1609723863696,9.03002,955.94,955.44,25.95885496]
["bitfinex-derivatives","ETHF0:USTF0",1609723864100,9.03002,955.94,955.68,25.9542902]
["bitfinex-derivatives","ETHF0:USTF0",1609723864298,4.61102,955.94,955.68,25.9542902]
["bitfinex-derivatives","ETHF0:USTF0",1609723864500,4.61102,955.94,954.72,32.51188197]
["bitfinex-derivatives","ETHF0:USTF0",1609723864501,4.61102,955.94,955.83,25.94842404]
["bitfinex-derivatives","ETHF0:USTF0",1609723865099,4.61102,955.94,955.86,25.95011377]
["bitfinex-derivatives","ETHF0:USTF0",1609723865501,4.785,956.53,955.86,25.95011377]
["bitfinex-derivatives","ETHF0:USTF0",1609723865699,4.785,956.53,955.89,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609723866100,4.073,956.96,955.89,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609723866101,4.073,956.96,955.91,25.9407865]
["bitfinex-derivatives","ETHF0:USTF0",1609723866300,23.89,957.11,955.91,25.9407865]
["bitfinex-derivatives","ETHF0:USTF0",1609723866499,23.89,957.11,956.3,25.93968975]
["bitfinex-derivatives","ETHF0:USTF0",1609723867100,4.61102,956.31,956.28,25.94122459]
["bitfinex-derivatives","ETHF0:USTF0",1609723867400,4.61102,956.31,956.23,25.94016418]
["bitfinex-derivatives","ETHF0:USTF0",1609723868801,4.61102,956.31,956.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609723869101,4.61102,956.21,956.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609723869502,4.61102,956.21,956.08,25.94487031]
["bitfinex-derivatives","ETHF0:USTF0",1609723869703,4.61102,956.21,955.98,25.94557249]
["bitfinex-derivatives","ETHF0:USTF0",1609723870102,4.61102,956.21,955.94,25.94698883]
["bitfinex-derivatives","ETHF0:USTF0",1609723870505,4.61102,956.21,956.0,25.9454169]
["bitfinex-derivatives","ETHF0:USTF0",1609723870903,3.329,956.45,956.0,25.9454169]
["bitfinex-derivatives","ETHF0:USTF0",1609723871103,4.61102,956.2,956.17,30.5518676]
["bitfinex-derivatives","ETHF0:USTF0",1609723871304,4.61102,956.2,956.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723871504,4.61102,956.2,955.89,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609723871705,4.61102,956.2,956.17,25.94448891]
["bitfinex-derivatives","ETHF0:USTF0",1609723872606,4.61102,956.2,956.06,25.94214377]
["bitfinex-derivatives","ETHF0:USTF0",1609723873108,3.329,956.45,956.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723874007,3.329,956.45,956.23,25.93988213]
["bitfinex-derivatives","ETHF0:USTF0",1609723874407,3.329,956.45,956.2,25.94209109]
["bitfinex-derivatives","ETHF0:USTF0",1609723874607,3.205,956.73,956.2,25.94209109]
["bitfinex-derivatives","ETHF0:USTF0",1609723874806,9.7841,957.1,956.2,25.94209109]
["bitfinex-derivatives","ETHF0:USTF0",1609723875007,9.7841,957.1,956.16,25.94159119]
["bitfinex-derivatives","ETHF0:USTF0",1609723875208,4.61102,956.37,956.16,25.94159119]
["bitfinex-derivatives","ETHF0:USTF0",1609723876307,4.61102,956.37,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723876708,4.61102,956.37,956.11,25.94491693]
["bitfinex-derivatives","ETHF0:USTF0",1609723877108,4.61102,956.24,956.11,25.94491693]
["bitfinex-derivatives","ETHF0:USTF0",1609723877308,4.61102,956.24,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723877509,4.732,956.59,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723877812,4.732,956.59,956.15,25.94281693]
["bitfinex-derivatives","ETHF0:USTF0",1609723878211,4.732,956.59,956.23,25.93999848]
["bitfinex-derivatives","ETHF0:USTF0",1609723879109,4.732,956.59,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723879110,4.732,956.59,956.29,25.93844391]
["bitfinex-derivatives","ETHF0:USTF0",1609723879509,4.732,956.59,956.31,25.93847885]
["bitfinex-derivatives","ETHF0:USTF0",1609723879909,4.732,956.59,956.24,25.94003525]
["bitfinex-derivatives","ETHF0:USTF0",1609723880512,4.61102,956.72,956.09,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609723880513,4.61102,956.72,956.23,25.94073346]
["bitfinex-derivatives","ETHF0:USTF0",1609723880710,3.658,956.59,956.23,25.94073346]
["bitfinex-derivatives","ETHF0:USTF0",1609723881211,3.658,956.59,956.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723881712,3.658,956.59,956.24,25.93861795]
["bitfinex-derivatives","ETHF0:USTF0",1609723881912,50.0,956.3,956.24,25.93861795]
["bitfinex-derivatives","ETHF0:USTF0",1609723882916,50.0,956.3,956.09,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609723882917,50.0,956.3,956.28,25.93885683]
["bitfinex-derivatives","ETHF0:USTF0",1609723883118,3.982,956.99,956.28,25.93885683]
["bitfinex-derivatives","ETHF0:USTF0",1609723883318,3.982,956.99,956.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723885222,4.61102,956.61,956.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723887124,3.982,956.99,956.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723887324,76.5681,957.22,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723887724,9.8458,957.89,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723887924,69.6664,957.72,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723888124,9.8458,957.89,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723888323,78.975,957.88,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723889225,4.61102,957.42,957.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723889424,58.5689,957.13,956.66,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609723889624,58.5689,957.13,956.37,25.93037175]
["bitfinex-derivatives","ETHF0:USTF0",1609723889825,58.5689,957.13,956.44,25.93070846]
["bitfinex-derivatives","ETHF0:USTF0",1609723890124,4.61102,957.42,956.44,25.93070846]
["bitfinex-derivatives","ETHF0:USTF0",1609723891224,4.61102,957.42,957.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723891730,45.38898,957.0,956.75,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609723893232,4.61102,957.42,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723893432,9.8458,957.89,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723893433,4.61102,957.09,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723894236,9.8458,957.89,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723895238,8.05002,957.25,957.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723895744,8.05002,957.25,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723897241,4.61102,957.01,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723898040,7.53802,957.01,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723900647,2.927,957.01,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723900845,66.3941,957.25,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723901446,4.61102,957.01,957.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723906355,45.38898,957.0,956.81,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609723906557,45.38898,957.0,956.61,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609723906755,45.38898,957.0,956.59,25.93104458]
["bitfinex-derivatives","ETHF0:USTF0",1609723907356,4.61102,956.6,956.59,25.93104458]
["bitfinex-derivatives","ETHF0:USTF0",1609723907756,3.083,956.67,956.59,25.93104458]
["bitfinex-derivatives","ETHF0:USTF0",1609723909458,3.083,956.67,956.59,30.54206458]
["bitfinex-derivatives","ETHF0:USTF0",1609723910359,45.38898,957.0,956.59,30.54206458]
["bitfinex-derivatives","ETHF0:USTF0",1609723911359,45.38898,957.0,956.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723911764,45.38898,957.0,956.99,8.62102]
["bitfinex-derivatives","ETHF0:USTF0",1609723914266,45.38898,957.0,956.99,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609723914965,45.38898,957.0,956.77,25.92386961]
["bitfinex-derivatives","ETHF0:USTF0",1609723915567,45.38898,957.0,956.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723916168,45.38898,957.0,956.97,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609723916870,45.38898,957.0,956.97,33.71615583]
["bitfinex-derivatives","ETHF0:USTF0",1609723917369,45.38898,957.0,956.97,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609723918169,45.38898,957.0,956.98,25.92204179]
["bitfinex-derivatives","ETHF0:USTF0",1609723918669,45.38898,957.0,956.99,25.92246972]
["bitfinex-derivatives","ETHF0:USTF0",1609723919069,45.38898,957.0,956.97,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609723919469,4.61102,956.98,956.97,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609723920470,45.38898,957.0,956.97,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609723921271,45.38898,957.0,956.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723923974,45.38898,957.0,956.98,25.9235097]
["bitfinex-derivatives","ETHF0:USTF0",1609723924375,45.38898,957.0,956.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723924575,45.38898,957.0,956.88,25.92445627]
["bitfinex-derivatives","ETHF0:USTF0",1609723924776,45.38898,957.0,956.76,25.92746286]
["bitfinex-derivatives","ETHF0:USTF0",1609723925580,45.38898,957.0,956.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723925978,45.38898,957.0,956.76,25.92746286]
["bitfinex-derivatives","ETHF0:USTF0",1609723927485,4.61102,956.84,956.76,25.92746286]
["bitfinex-derivatives","ETHF0:USTF0",1609723928186,4.61102,956.84,956.75,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609723928584,4.61102,956.84,956.63,25.93116543]
["bitfinex-derivatives","ETHF0:USTF0",1609723928885,4.61102,956.84,956.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609723929183,4.61102,956.84,956.49,25.93181932]
["bitfinex-derivatives","ETHF0:USTF0",1609723929585,4.61102,956.5,956.49,25.93181932]
["bitfinex-derivatives","ETHF0:USTF0",1609723929784,4.49,956.92,956.49,25.93181932]
["bitfinex-derivatives","ETHF0:USTF0",1609723930587,4.49,956.92,956.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723931585,4.61102,956.57,956.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723936792,4.61102,956.57,956.42,25.93242419]
["bitfinex-derivatives","ETHF0:USTF0",1609723937191,4.61102,956.57,956.46,25.93888296]
["bitfinex-derivatives","ETHF0:USTF0",1609723937491,4.49,956.92,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723937693,45.38898,957.0,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723938897,124.69138,957.0,956.29,25.93944671]
["bitfinex-derivatives","ETHF0:USTF0",1609723939095,124.69138,957.0,956.34,25.93881257]
["bitfinex-derivatives","ETHF0:USTF0",1609723939495,124.69138,957.0,956.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723939695,124.69138,957.0,956.31,25.93854724]
["bitfinex-derivatives","ETHF0:USTF0",1609723940097,124.69138,957.0,956.27,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609723941099,45.38898,957.0,956.27,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609723941503,4.61102,956.28,956.27,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609723942500,4.61102,956.28,956.24,25.93993272]
["bitfinex-derivatives","ETHF0:USTF0",1609723942902,68.855,956.25,956.24,25.93993272]
["bitfinex-derivatives","ETHF0:USTF0",1609723943403,68.855,956.25,956.18,25.95590384]
["bitfinex-derivatives","ETHF0:USTF0",1609723943602,4.61102,956.28,956.18,25.95590384]
["bitfinex-derivatives","ETHF0:USTF0",1609723943603,30.3527,956.24,956.18,25.95590384]
["bitfinex-derivatives","ETHF0:USTF0",1609723943802,81.2639,956.19,956.18,25.95590384]
["bitfinex-derivatives","ETHF0:USTF0",1609723944003,115.3249,956.19,956.18,25.95590384]
["bitfinex-derivatives","ETHF0:USTF0",1609723944603,115.3249,956.19,956.18,19.26080384]
["bitfinex-derivatives","ETHF0:USTF0",1609723945306,115.3249,956.19,954.59,77.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609723945307,115.3249,956.19,954.8,27.27520553]
["bitfinex-derivatives","ETHF0:USTF0",1609723946007,4.61102,955.94,954.8,27.27520553]
["bitfinex-derivatives","ETHF0:USTF0",1609723946207,8.97502,955.94,954.8,27.27520553]
["bitfinex-derivatives","ETHF0:USTF0",1609723946407,38.97502,955.94,954.8,27.27520553]
["bitfinex-derivatives","ETHF0:USTF0",1609723946710,38.97502,955.94,954.59,77.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609723947509,8.97502,955.94,954.59,77.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609723947708,8.97502,955.94,954.24,27.27698553]
["bitfinex-derivatives","ETHF0:USTF0",1609723947909,8.97502,955.94,954.94,77.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609723948114,4.61102,954.95,954.83,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609723950011,4.61102,954.84,954.83,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609723953113,4.61102,954.84,954.31,27.27924755]
["bitfinex-derivatives","ETHF0:USTF0",1609723953314,4.61102,954.84,954.2,27.28096781]
["bitfinex-derivatives","ETHF0:USTF0",1609723953913,4.61102,954.84,954.16,27.28070641]
["bitfinex-derivatives","ETHF0:USTF0",1609723954113,4.61102,954.84,954.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723954316,4.61102,954.84,954.19,27.28074196]
["bitfinex-derivatives","ETHF0:USTF0",1609723954913,4.61102,954.84,954.59,25.98425305]
["bitfinex-derivatives","ETHF0:USTF0",1609723955315,4.61102,954.84,954.57,25.986233]
["bitfinex-derivatives","ETHF0:USTF0",1609723955515,64.5317,954.71,954.57,25.986233]
["bitfinex-derivatives","ETHF0:USTF0",1609723955817,64.5317,954.71,954.46,25.9896937]
["bitfinex-derivatives","ETHF0:USTF0",1609723956217,4.61102,954.47,954.46,25.9896937]
["bitfinex-derivatives","ETHF0:USTF0",1609723956617,4.61102,954.47,954.27,25.99209929]
["bitfinex-derivatives","ETHF0:USTF0",1609723956818,3.06,954.94,954.27,25.99209929]
["bitfinex-derivatives","ETHF0:USTF0",1609723957018,3.06,954.94,954.27,30.02009929]
["bitfinex-derivatives","ETHF0:USTF0",1609723957219,3.844,955.14,954.35,25.98500868]
["bitfinex-derivatives","ETHF0:USTF0",1609723957617,4.481,955.41,954.27,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609723957618,4.481,955.41,954.74,25.97843327]
["bitfinex-derivatives","ETHF0:USTF0",1609723957817,73.7648,956.23,954.74,30.60543327]
["bitfinex-derivatives","ETHF0:USTF0",1609723958017,73.7648,956.23,955.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723958217,4.61102,955.21,955.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723962025,87.94712,955.21,955.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723962425,7.84802,955.21,955.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609723963627,7.84802,955.21,954.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723964228,4.61102,954.75,954.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723964627,3.261,955.44,954.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723964828,3.261,955.44,954.65,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609723966128,3.261,955.44,954.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723966327,3.261,955.44,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723966828,4.722,955.69,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723967029,74.6569,955.7,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723968128,4.61102,954.91,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723968330,4.212,955.29,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723970131,4.61102,955.32,955.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723970330,4.61102,955.32,954.89,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609723971229,4.61102,955.32,954.65,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609723971430,4.61102,955.32,954.35,27.27815501]
["bitfinex-derivatives","ETHF0:USTF0",1609723971630,4.61102,955.32,954.33,27.27914275]
["bitfinex-derivatives","ETHF0:USTF0",1609723972231,4.61102,955.32,955.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723973932,9.4102,956.23,955.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723974131,9.4102,956.23,955.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723974331,0.11,955.87,955.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723974531,4.664,955.87,955.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723976133,4.61102,955.67,955.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723976333,4.61102,955.67,955.31,25.96718917]
["bitfinex-derivatives","ETHF0:USTF0",1609723976534,4.61102,955.67,955.24,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609723977033,4.664,955.87,955.24,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609723977434,4.664,955.87,955.22,25.96730122]
["bitfinex-derivatives","ETHF0:USTF0",1609723978234,4.664,955.87,955.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723979235,0.11,955.87,955.86,9.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609723979435,0.11,955.87,955.86,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609723980237,0.11,955.87,955.86,9.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609723980635,0.11,955.87,955.86,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609723983539,0.11,955.87,955.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609723983745,0.11,955.87,955.45,72.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609723984341,0.11,955.87,955.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723984742,0.11,955.87,955.84,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609723986345,0.11,955.87,955.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723987146,9.2481,957.66,955.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723988448,9.2481,957.66,955.84,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609723988647,48.46998,957.0,955.84,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609723989551,48.46998,957.0,955.79,87.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609723989853,48.46998,957.0,956.11,25.9491163]
["bitfinex-derivatives","ETHF0:USTF0",1609723990051,48.46998,957.0,956.11,30.2991163]
["bitfinex-derivatives","ETHF0:USTF0",1609723990254,48.46998,957.0,956.11,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609723990453,48.46998,957.0,956.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723991154,48.46998,957.0,956.11,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609723992355,48.46998,957.0,956.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723994155,48.46998,957.0,956.11,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609723994357,48.46998,957.0,956.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723996357,48.46998,957.0,956.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723997558,48.46998,957.0,956.76,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609723998360,98.46998,957.0,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723999561,87.71658,957.0,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609723999961,37.71658,957.0,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724001862,26.15178,957.0,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724002263,19.78698,957.0,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724003064,7.18518,957.0,956.99,74.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609724003666,83.981,959.08,956.99,74.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609724004370,4.61102,958.65,958.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724005166,3.994,958.68,958.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724005366,3.844,958.88,958.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724005966,3.844,958.88,958.59,9.11602]
["bitfinex-derivatives","ETHF0:USTF0",1609724006366,0.03030007,959.77,958.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724006569,6.3084,959.53,958.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724006767,9.9894,959.53,958.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724006966,9.9894,959.53,958.58,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609724007969,59.4443,959.49,958.58,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609724008168,59.4443,959.49,958.58,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609724008368,4.61102,958.59,958.58,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609724008771,3.074,958.94,958.58,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609724008969,3.074,958.94,958.38,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609724010570,4.61102,958.39,958.38,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609724012475,4.61102,958.39,958.38,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609724012774,3.074,958.94,958.38,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609724013574,2.0791,959.47,958.38,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609724013976,9.9894,959.53,958.38,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609724014478,9.9894,959.53,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724014878,2.1099,959.52,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724016179,9.9894,959.53,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724016579,4.61102,959.17,959.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724019382,0.11,959.26,959.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724019581,0.11,959.26,959.25,79.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609724020479,0.11,959.26,959.25,84.18062]
["bitfinex-derivatives","ETHF0:USTF0",1609724020681,0.11,959.26,959.25,88.50962]
["bitfinex-derivatives","ETHF0:USTF0",1609724021083,2.1915,959.26,959.25,88.50962]
["bitfinex-derivatives","ETHF0:USTF0",1609724021683,2.1915,959.26,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724022082,0.11,959.26,959.25,20.13882]
["bitfinex-derivatives","ETHF0:USTF0",1609724024286,2.2182,959.26,959.25,20.13882]
["bitfinex-derivatives","ETHF0:USTF0",1609724024986,2.2182,959.26,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724025187,0.11,959.26,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724027488,2.1825,959.26,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724028486,2.1047,959.76,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724028686,4.61102,960.45,959.25,8.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609724028885,4.61102,960.45,959.63,66.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609724029086,4.61102,960.45,959.63,70.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609724030686,4.61102,959.95,959.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724030887,3.146,960.29,959.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724032591,3.146,960.29,959.86,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609724034596,4.61102,960.25,960.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724035196,3.146,960.29,960.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724036095,3.729,960.5,960.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724036296,0.03078106,961.2,960.21,12.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609724036498,0.03071785,961.16,960.21,12.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609724036696,3.04771785,961.16,960.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724038199,3.017,961.16,960.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724038597,4.61102,960.8,960.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724038797,8.39002,960.8,960.54,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724039400,3.779,960.8,960.55,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609724040702,3.779,960.8,960.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724041301,3.779,960.8,960.55,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609724042604,4.61102,960.58,960.55,14.38592]
["bitfinex-derivatives","ETHF0:USTF0",1609724042806,7.67102,960.58,960.55,14.38592]
["bitfinex-derivatives","ETHF0:USTF0",1609724043005,7.67102,960.58,960.55,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609724043205,7.67102,960.58,960.11,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609724044606,4.61102,960.12,959.86,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609724044806,4.61102,960.12,959.44,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609724044807,4.61102,960.12,959.54,25.86797214]
["bitfinex-derivatives","ETHF0:USTF0",1609724045207,4.61102,960.12,959.44,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609724046707,4.61102,959.71,959.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724047106,3.322,960.13,959.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724047307,3.322,960.13,959.58,8.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609724047910,3.06,960.58,959.7,79.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609724048109,3.779,960.8,959.58,8.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609724048307,6.3693,961.15,959.58,8.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609724048911,6.3693,961.15,960.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724049111,6.3693,961.15,960.07,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1609724050814,4.61102,960.15,960.07,9.35102]
["bitfinex-derivatives","ETHF0:USTF0",1609724052814,4.61102,960.15,960.07,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609724054016,2.985,960.56,960.07,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609724054215,2.985,960.56,960.08,8.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609724054816,2.985,960.56,960.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724055416,2.985,960.56,960.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609724056219,6.3693,961.15,960.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609724056418,4.127,960.63,960.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609724056818,4.127,960.63,960.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724057018,4.127,960.63,960.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609724058624,4.127,960.63,960.22,64.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609724059023,4.127,960.63,960.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724059422,4.61102,960.76,960.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724060927,4.61102,960.76,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724062724,0.11,961.22,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724062927,29.38098,960.63,960.42,89.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724063132,29.38098,960.63,960.42,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609724063327,29.38098,960.63,960.62,73.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609724063531,29.38098,960.63,960.62,78.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609724064929,29.38098,960.63,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724066434,29.38098,960.63,960.62,108.45898936]
["bitfinex-derivatives","ETHF0:USTF0",1609724067836,31.44848,960.63,960.62,108.45898936]
["bitfinex-derivatives","ETHF0:USTF0",1609724068737,31.44848,960.63,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724069337,29.38098,960.63,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724071138,31.46328,960.63,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724071539,29.38098,960.63,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724072139,0.11,961.22,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724072339,2.0584,961.21,960.62,82.62082]
["bitfinex-derivatives","ETHF0:USTF0",1609724072739,2.0763,961.2,960.62,8.82502]
["bitfinex-derivatives","ETHF0:USTF0",1609724072939,2.0763,961.2,961.19,86.35262]
["bitfinex-derivatives","ETHF0:USTF0",1609724073140,2.0763,961.2,961.19,90.16762]
["bitfinex-derivatives","ETHF0:USTF0",1609724073340,4.312,962.32,961.19,90.16762]
["bitfinex-derivatives","ETHF0:USTF0",1609724073941,6.6397,963.36,961.52,25.81573228]
["bitfinex-derivatives","ETHF0:USTF0",1609724074139,6.6397,963.36,961.97,73.992]
["bitfinex-derivatives","ETHF0:USTF0",1609724074339,6.6397,963.36,961.97,78.54]
["bitfinex-derivatives","ETHF0:USTF0",1609724074939,6.6397,963.36,962.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724075338,6.6397,963.36,962.41,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609724075540,11.3787,963.36,962.41,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609724075942,2.0843,963.35,962.41,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609724076139,2.0843,963.35,961.97,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609724076541,0.03116497,963.25,961.97,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609724076940,4.61102,962.31,962.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724077340,4.61102,962.31,961.99,62.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609724077741,4.539,962.87,961.99,62.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609724078842,4.539,962.87,962.26,81.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609724079242,4.539,962.87,962.26,85.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609724080643,4.539,962.87,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724081844,2.0737,962.86,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724082045,4.539,962.87,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724082245,4.739,963.36,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724082445,72.6977,963.66,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724082847,72.6977,963.66,962.26,11.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609724083046,72.6977,963.66,962.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724083245,2.1034,963.65,962.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724083446,3.767,963.65,962.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724083847,3.767,963.65,962.43,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724085049,4.61102,962.47,962.43,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724085447,2.091,962.46,962.43,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724085647,4.077,962.84,962.43,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724086748,2.0504,962.83,962.43,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724087048,8.68802,962.84,962.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724087246,8.68802,962.84,962.26,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609724087448,8.68802,962.84,962.17,25.80057567]
["bitfinex-derivatives","ETHF0:USTF0",1609724087750,8.68802,962.84,961.99,25.80703028]
["bitfinex-derivatives","ETHF0:USTF0",1609724088349,8.68802,962.84,961.97,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609724088548,8.68802,962.84,961.79,75.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609724089151,2.1029,962.83,962.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724089552,2.1029,962.83,961.79,75.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609724089749,4.077,962.84,961.79,75.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609724089951,4.077,962.84,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724090151,66.9416,963.42,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724090354,3.767,963.65,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724090553,84.6847,963.23,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724090752,88.3027,963.23,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724090952,9.811,963.22,961.82,25.80820604]
["bitfinex-derivatives","ETHF0:USTF0",1609724091152,9.811,963.22,961.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724091353,6.4295,963.21,961.81,25.81569122]
["bitfinex-derivatives","ETHF0:USTF0",1609724091752,6.4295,963.21,961.81,36.83139122]
["bitfinex-derivatives","ETHF0:USTF0",1609724091955,6.4295,963.21,961.81,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609724092152,2.1011,963.2,961.81,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609724092957,6.4295,963.21,961.81,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609724093157,4.61102,961.89,961.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724093358,4.61102,961.89,961.81,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609724093556,3.451,962.47,961.81,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609724095160,3.451,962.47,961.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724095360,3.451,962.47,961.79,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609724095560,3.451,962.47,961.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724097163,4.61102,961.76,961.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724098765,2.1044,961.76,961.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724098966,4.481,962.09,961.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724099166,4.481,962.09,962.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724099869,4.61102,962.21,962.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724100266,3.618,963.23,962.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724100667,3.618,963.23,962.14,72.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609724101266,3.618,963.23,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724101469,3.618,963.23,962.34,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609724102268,2.0867,963.1,962.34,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609724103270,4.61102,962.63,962.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724103671,3.903,962.9,962.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724105076,3.903,962.9,962.34,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609724105473,3.903,962.9,962.16,25.79367546]
["bitfinex-derivatives","ETHF0:USTF0",1609724106079,3.903,962.9,962.15,25.79307899]
["bitfinex-derivatives","ETHF0:USTF0",1609724106474,2.1071,962.89,962.15,25.79307899]
["bitfinex-derivatives","ETHF0:USTF0",1609724106974,3.903,962.9,962.15,25.79307899]
["bitfinex-derivatives","ETHF0:USTF0",1609724107176,3.903,962.9,962.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724108076,4.61102,962.98,962.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724109076,3.618,963.23,962.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724109275,3.618,963.23,963.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724109276,4.61102,963.09,963.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724109478,4.61102,963.09,962.82,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609724111181,4.61102,962.96,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724111781,2.0922,962.95,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724112582,3.031,963.43,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724113285,3.031,963.43,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724113483,36.38898,962.9,962.82,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609724113689,2.0508,962.89,962.82,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609724113885,2.0508,962.89,962.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609724113886,36.38898,962.9,962.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609724114085,36.38898,962.9,962.37,25.78921132]
["bitfinex-derivatives","ETHF0:USTF0",1609724114286,36.38898,962.9,962.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609724114687,36.38898,962.9,962.5,30.49823007]
["bitfinex-derivatives","ETHF0:USTF0",1609724115086,36.38898,962.9,962.58,25.78399485]
["bitfinex-derivatives","ETHF0:USTF0",1609724115286,36.38898,962.9,962.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724115686,36.38898,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724115888,38.49128,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724116685,36.38898,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724117788,38.45618,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724118391,36.38898,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724119490,36.38898,962.9,962.89,78.02592]
["bitfinex-derivatives","ETHF0:USTF0",1609724120392,20.20688,962.9,962.89,78.02592]
["bitfinex-derivatives","ETHF0:USTF0",1609724120593,22.31168,962.9,962.89,78.02592]
["bitfinex-derivatives","ETHF0:USTF0",1609724120794,20.20688,962.9,962.89,78.02592]
["bitfinex-derivatives","ETHF0:USTF0",1609724121895,22.25458,962.9,962.89,78.02592]
["bitfinex-derivatives","ETHF0:USTF0",1609724122195,22.25458,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724122595,20.20688,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724126103,22.30148,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724126904,20.20688,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724128004,22.25458,962.9,962.89,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609724129105,20.20688,962.9,962.89,78.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609724130105,22.29258,962.9,962.89,78.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609724131007,20.20688,962.9,962.89,78.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609724132608,0.11,963.11,962.89,78.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609724133209,0.11,963.11,963.0,27.05122347]
["bitfinex-derivatives","ETHF0:USTF0",1609724133408,0.11,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724134009,0.11,963.11,963.1,8.59502]
["bitfinex-derivatives","ETHF0:USTF0",1609724134209,0.11,963.11,963.1,83.58072]
["bitfinex-derivatives","ETHF0:USTF0",1609724134410,4.565,964.4,963.1,83.58072]
["bitfinex-derivatives","ETHF0:USTF0",1609724134611,4.565,964.4,963.58,71.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609724134811,4.565,964.4,963.58,75.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609724135011,4.565,964.4,963.64,25.75949171]
["bitfinex-derivatives","ETHF0:USTF0",1609724135412,4.565,964.4,964.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724137313,4.565,964.4,964.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724137712,9.4824,965.23,964.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724137914,9.4824,965.23,963.62,13.8342979]
["bitfinex-derivatives","ETHF0:USTF0",1609724138214,14.1354,965.23,963.58,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609724138413,14.1354,965.23,963.88,78.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609724139414,14.1354,965.23,964.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724139614,14.1354,965.23,963.88,78.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609724141317,14.1354,965.23,964.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724141717,14.1354,965.23,964.25,82.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609724143317,4.61102,964.26,964.25,82.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609724143716,4.633,964.56,964.25,82.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609724144719,14.1354,965.23,964.25,82.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609724144918,14.1354,965.23,964.25,82.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609724145519,14.1354,965.23,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724145718,14.1354,965.23,964.61,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724147420,4.61102,964.62,964.61,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724149225,3.755,964.88,964.61,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724149428,4.61102,964.65,964.61,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724150430,4.61102,964.65,964.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724150630,3.755,964.88,964.64,76.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609724150830,4.653,965.23,964.64,76.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609724151030,9.4756,965.97,964.64,76.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609724151431,4.61102,965.04,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724151631,4.61102,965.04,964.62,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609724151832,4.61102,965.04,964.7,76.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609724153432,4.61102,965.04,965.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724153833,4.025,965.16,965.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724154532,4.025,965.16,965.05,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1609724155233,4.025,965.16,965.05,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1609724155432,4.025,965.16,965.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724156133,9.4756,965.97,965.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724156733,9.4756,965.97,965.05,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1609724156936,13.2376,965.97,965.05,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1609724157437,4.61102,965.06,965.05,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1609724157934,4.61102,965.06,964.84,29.48080234]
["bitfinex-derivatives","ETHF0:USTF0",1609724158735,4.61102,965.06,964.91,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609724159435,4.61102,964.92,964.91,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609724160035,36.0,965.23,964.91,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609724161436,36.0,965.23,964.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724162841,36.0,965.23,964.91,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609724163443,4.61102,965.12,964.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724164243,4.61102,965.12,964.94,25.72481075]
["bitfinex-derivatives","ETHF0:USTF0",1609724164442,36.0,965.23,964.94,25.72481075]
["bitfinex-derivatives","ETHF0:USTF0",1609724164646,36.0,965.23,964.99,25.72315948]
["bitfinex-derivatives","ETHF0:USTF0",1609724165145,36.0,965.23,964.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724165146,36.0,965.23,964.94,25.72275142]
["bitfinex-derivatives","ETHF0:USTF0",1609724165544,36.0,965.23,964.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724165946,36.0,965.23,964.93,25.72290949]
["bitfinex-derivatives","ETHF0:USTF0",1609724166446,36.0,965.23,964.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724166447,36.0,965.23,965.04,25.72191685]
["bitfinex-derivatives","ETHF0:USTF0",1609724166746,36.0,965.23,965.04,30.49991685]
["bitfinex-derivatives","ETHF0:USTF0",1609724166947,36.0,965.23,965.04,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609724167546,36.0,965.23,965.22,15.96232]
["bitfinex-derivatives","ETHF0:USTF0",1609724168547,36.0,965.23,965.22,41.68107423]
["bitfinex-derivatives","ETHF0:USTF0",1609724168947,36.0,965.23,965.22,15.96232]
["bitfinex-derivatives","ETHF0:USTF0",1609724171347,36.0,965.23,965.04,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609724171548,4.61102,965.05,965.04,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609724171752,4.61102,965.05,964.84,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609724171949,4.61102,965.05,965.02,25.7240477]
["bitfinex-derivatives","ETHF0:USTF0",1609724172148,4.61102,965.05,965.02,30.0130477]
["bitfinex-derivatives","ETHF0:USTF0",1609724172349,4.61102,965.05,965.03,25.72658483]
["bitfinex-derivatives","ETHF0:USTF0",1609724172753,4.61102,965.05,965.02,30.01453888]
["bitfinex-derivatives","ETHF0:USTF0",1609724173151,4.61102,965.05,965.02,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609724174053,36.0,965.23,965.02,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609724174252,36.0,965.23,965.04,68.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609724175055,36.0,965.23,965.14,25.72196431]
["bitfinex-derivatives","ETHF0:USTF0",1609724175458,36.0,965.23,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724175862,36.0,965.23,965.22,8.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609724176565,36.0,965.23,965.22,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609724177565,36.0,965.23,965.22,8.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609724185474,40.61102,965.23,965.22,8.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609724186172,40.61102,965.23,965.22,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609724186374,40.61102,965.23,965.04,68.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609724187574,4.61102,965.05,965.04,68.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609724188878,36.0,965.23,965.04,68.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609724189577,36.0,965.23,965.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724190378,36.0,965.23,965.04,68.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609724191285,36.0,965.23,965.02,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609724191482,36.0,965.23,964.77,27.00309542]
["bitfinex-derivatives","ETHF0:USTF0",1609724191683,36.0,965.23,964.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724191884,36.0,965.23,965.22,25.7203959]
["bitfinex-derivatives","ETHF0:USTF0",1609724192287,36.0,965.23,965.22,29.0673959]
["bitfinex-derivatives","ETHF0:USTF0",1609724192489,36.0,965.23,965.22,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609724193693,40.61102,965.23,965.22,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609724194789,36.0,965.23,965.22,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609724195588,40.61102,965.23,965.22,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609724196789,40.61102,965.23,965.22,29.06707459]
["bitfinex-derivatives","ETHF0:USTF0",1609724199290,44.37802,965.23,965.22,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609724199489,44.37802,965.23,964.35,82.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609724199490,44.37802,965.23,964.78,25.7317774]
["bitfinex-derivatives","ETHF0:USTF0",1609724199689,4.61102,964.79,964.78,25.7317774]
["bitfinex-derivatives","ETHF0:USTF0",1609724199889,4.61102,964.79,964.75,25.73175464]
["bitfinex-derivatives","ETHF0:USTF0",1609724200293,4.61102,964.79,964.72,25.7305271]
["bitfinex-derivatives","ETHF0:USTF0",1609724200693,4.61102,964.79,964.55,25.73576522]
["bitfinex-derivatives","ETHF0:USTF0",1609724201092,4.61102,964.79,963.88,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609724201093,4.61102,964.79,964.31,25.74228745]
["bitfinex-derivatives","ETHF0:USTF0",1609724201495,4.61102,964.79,964.08,25.74450365]
["bitfinex-derivatives","ETHF0:USTF0",1609724201694,4.61102,964.09,964.08,25.74450365]
["bitfinex-derivatives","ETHF0:USTF0",1609724202496,4.61102,964.09,963.88,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609724202796,4.61102,964.09,963.7,27.03126863]
["bitfinex-derivatives","ETHF0:USTF0",1609724203596,4.61102,963.71,963.7,27.03126863]
["bitfinex-derivatives","ETHF0:USTF0",1609724203796,2.981,964.45,963.7,27.03126863]
["bitfinex-derivatives","ETHF0:USTF0",1609724203997,2.981,964.45,963.7,31.21626863]
["bitfinex-derivatives","ETHF0:USTF0",1609724204196,2.981,964.45,963.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609724205298,2.981,964.45,964.34,25.74526326]
["bitfinex-derivatives","ETHF0:USTF0",1609724205698,2.981,964.45,964.21,25.74561201]
["bitfinex-derivatives","ETHF0:USTF0",1609724205699,4.61102,964.35,964.21,25.74561201]
["bitfinex-derivatives","ETHF0:USTF0",1609724205898,2.981,964.45,964.21,25.74561201]
["bitfinex-derivatives","ETHF0:USTF0",1609724206098,2.981,964.45,964.34,25.74259142]
["bitfinex-derivatives","ETHF0:USTF0",1609724206900,4.4,964.88,964.34,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724207099,9.8801,965.55,964.34,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724207600,9.8801,965.55,964.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724208000,9.8801,965.55,964.63,8.31202]
["bitfinex-derivatives","ETHF0:USTF0",1609724208202,9.8801,965.55,964.77,25.72996828]
["bitfinex-derivatives","ETHF0:USTF0",1609724208802,9.8801,965.55,964.92,25.72760257]
["bitfinex-derivatives","ETHF0:USTF0",1609724209201,9.8801,965.55,964.91,25.72813678]
["bitfinex-derivatives","ETHF0:USTF0",1609724209602,4.61102,964.92,964.88,25.72779824]
["bitfinex-derivatives","ETHF0:USTF0",1609724210103,4.61102,964.92,964.66,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1609724211002,4.61102,964.92,964.91,25.72723902]
["bitfinex-derivatives","ETHF0:USTF0",1609724211805,4.61102,964.92,964.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724214605,4.61102,964.92,964.66,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1609724215004,4.61102,964.92,964.54,27.01209867]
["bitfinex-derivatives","ETHF0:USTF0",1609724215204,4.61102,964.92,964.34,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724215205,4.61102,964.92,964.49,27.00952037]
["bitfinex-derivatives","ETHF0:USTF0",1609724215706,9.8801,965.55,964.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724216208,9.8801,965.55,964.98,25.72381045]
["bitfinex-derivatives","ETHF0:USTF0",1609724217109,9.8801,965.55,964.96,25.72355059]
["bitfinex-derivatives","ETHF0:USTF0",1609724217507,9.8801,965.55,965.01,25.72368383]
["bitfinex-derivatives","ETHF0:USTF0",1609724217706,4.61102,965.02,965.01,25.72368383]
["bitfinex-derivatives","ETHF0:USTF0",1609724217907,4.61102,965.02,964.93,25.72429161]
["bitfinex-derivatives","ETHF0:USTF0",1609724219717,4.61102,965.02,964.91,25.72969002]
["bitfinex-derivatives","ETHF0:USTF0",1609724219915,4.61102,965.02,964.72,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609724220716,4.61102,965.02,964.75,25.72567966]
["bitfinex-derivatives","ETHF0:USTF0",1609724221418,4.61102,965.02,964.79,25.72612111]
["bitfinex-derivatives","ETHF0:USTF0",1609724221717,4.61102,964.8,964.72,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609724221917,4.61102,964.8,964.63,25.72987297]
["bitfinex-derivatives","ETHF0:USTF0",1609724222920,4.61102,964.8,964.56,25.73070056]
["bitfinex-derivatives","ETHF0:USTF0",1609724223521,4.61102,964.8,964.57,25.73101288]
["bitfinex-derivatives","ETHF0:USTF0",1609724223721,4.61102,964.7,964.57,25.73101288]
["bitfinex-derivatives","ETHF0:USTF0",1609724223922,4.288,964.99,964.46,25.73178665]
["bitfinex-derivatives","ETHF0:USTF0",1609724224321,4.288,964.99,964.34,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724224322,4.288,964.99,964.52,25.73135069]
["bitfinex-derivatives","ETHF0:USTF0",1609724224522,4.288,964.99,964.57,25.73144258]
["bitfinex-derivatives","ETHF0:USTF0",1609724225122,4.288,964.99,964.56,25.73120658]
["bitfinex-derivatives","ETHF0:USTF0",1609724225522,4.288,964.99,964.54,25.73223781]
["bitfinex-derivatives","ETHF0:USTF0",1609724225722,4.61102,964.55,964.54,25.73223781]
["bitfinex-derivatives","ETHF0:USTF0",1609724226923,3.391,964.79,964.54,25.73223781]
["bitfinex-derivatives","ETHF0:USTF0",1609724227723,4.61102,964.55,964.54,25.73223781]
["bitfinex-derivatives","ETHF0:USTF0",1609724228724,8.82802,964.55,964.54,25.73223781]
["bitfinex-derivatives","ETHF0:USTF0",1609724229024,8.82802,964.55,963.92,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609724229025,8.82802,964.55,964.48,25.74186962]
["bitfinex-derivatives","ETHF0:USTF0",1609724229524,8.82802,964.55,963.92,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609724229525,8.82802,964.55,964.08,25.74291223]
["bitfinex-derivatives","ETHF0:USTF0",1609724229724,4.61102,964.09,964.08,25.74291223]
["bitfinex-derivatives","ETHF0:USTF0",1609724230126,4.61102,964.09,963.92,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609724230524,4.217,964.55,963.92,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609724230727,4.217,964.55,963.92,77.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609724231825,4.61102,964.23,964.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724232025,4.217,964.55,964.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724232426,2.0499,964.68,964.21,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609724233027,2.0499,964.68,964.61,25.73292677]
["bitfinex-derivatives","ETHF0:USTF0",1609724233827,4.61102,964.62,964.61,25.73292677]
["bitfinex-derivatives","ETHF0:USTF0",1609724234028,4.61102,964.62,964.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724235229,6.8215,965.72,964.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724235427,6.8215,965.72,964.61,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609724235629,9.8642,965.71,964.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724235827,9.8642,965.71,964.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724237835,4.61102,964.98,964.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724238635,9.8642,965.71,964.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724239235,9.8642,965.71,964.97,13.41682]
["bitfinex-derivatives","ETHF0:USTF0",1609724239736,9.8642,965.71,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724239737,4.61102,965.28,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724240133,36.0,965.23,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724241534,36.0,965.23,965.17,25.71778461]
["bitfinex-derivatives","ETHF0:USTF0",1609724241735,36.0,965.23,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724244341,36.0,965.23,964.97,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609724245842,36.0,965.23,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724246643,36.0,965.23,965.09,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609724246945,36.0,965.23,965.16,25.72001398]
["bitfinex-derivatives","ETHF0:USTF0",1609724247542,35.6667,965.23,965.16,25.72001398]
["bitfinex-derivatives","ETHF0:USTF0",1609724247746,35.6667,965.23,965.21,64.816]
["bitfinex-derivatives","ETHF0:USTF0",1609724259055,35.6667,965.23,965.21,90.53433028]
["bitfinex-derivatives","ETHF0:USTF0",1609724259558,35.6667,965.23,965.22,25.7186914]
["bitfinex-derivatives","ETHF0:USTF0",1609724260157,35.6667,965.23,965.21,64.816]
["bitfinex-derivatives","ETHF0:USTF0",1609724263660,35.6667,965.23,965.22,25.71990339]
["bitfinex-derivatives","ETHF0:USTF0",1609724264060,35.6667,965.23,965.21,64.816]
["bitfinex-derivatives","ETHF0:USTF0",1609724269567,35.6667,965.23,965.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724269766,35.6667,965.23,965.22,82.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609724272067,29.1166,965.23,965.22,82.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609724274968,0.11,965.73,965.22,82.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609724276069,0.11,965.73,965.72,14.97652]
["bitfinex-derivatives","ETHF0:USTF0",1609724276269,0.11,965.73,965.72,18.30452]
["bitfinex-derivatives","ETHF0:USTF0",1609724276873,0.11,965.73,965.72,48.30452]
["bitfinex-derivatives","ETHF0:USTF0",1609724277472,0.03115366,968.15,965.72,48.30452]
["bitfinex-derivatives","ETHF0:USTF0",1609724277971,0.03115366,968.15,967.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724278171,300.0,1049.0,967.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724278172,0.06239785,968.52,967.35,63.906]
["bitfinex-derivatives","ETHF0:USTF0",1609724279272,0.06232098,968.69,967.35,63.906]
["bitfinex-derivatives","ETHF0:USTF0",1609724279872,0.0623746,968.8,967.35,63.906]
["bitfinex-derivatives","ETHF0:USTF0",1609724280073,4.61102,967.49,967.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724280272,9.10602,967.49,967.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724280872,9.10602,967.49,967.35,63.906]
["bitfinex-derivatives","ETHF0:USTF0",1609724281272,9.10602,967.49,966.82,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609724281975,4.61102,967.13,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724283074,4.61102,967.13,966.82,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609724283976,4.61102,966.83,966.82,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609724285078,4.61102,966.83,966.62,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609724285479,4.61102,966.83,966.48,76.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609724285979,4.109,967.27,966.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724286578,4.109,967.27,966.85,72.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609724287981,4.109,967.27,967.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724288581,4.495,967.49,967.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724288781,6.75748748,968.38,967.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724288982,6.7264,968.38,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724289483,9.2767,968.39,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724289984,9.2767,968.39,967.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724290381,9.2767,968.39,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724290583,12.2007,968.39,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724293285,2.924,968.39,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724293686,2.0774,968.38,967.33,67.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609724293984,2.0774,968.38,967.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724294784,2.0774,968.38,968.02,67.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609724295186,2.924,968.39,968.02,67.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609724295587,0.03111508,969.22,968.02,67.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609724295986,4.61102,968.43,968.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724296186,2.0943,968.42,968.02,67.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609724296387,2.0943,968.42,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724296988,7.85002,968.43,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724298091,4.61102,968.01,967.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724298289,0.11,967.53,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724298490,2.0956,967.52,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724298689,0.11,967.53,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724299492,2.0503,967.52,967.44,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609724299891,2.0503,967.52,967.12,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609724300090,4.61102,967.49,966.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724300694,0.11,967.53,966.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724302193,4.61102,967.23,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724302592,9.44302,967.23,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724302792,4.832,967.23,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724302991,2.092,967.22,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724303694,4.832,967.23,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724303893,4.832,967.23,966.49,26.95630984]
["bitfinex-derivatives","ETHF0:USTF0",1609724304094,4.61102,967.09,966.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724305694,4.61102,967.09,966.26,26.96389571]
["bitfinex-derivatives","ETHF0:USTF0",1609724306096,70.1252,967.18,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724306496,4.832,967.23,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724307496,2.0637,967.22,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724307699,5.9877,967.22,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724307897,3.924,967.22,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724308098,3.924,967.22,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724308498,3.924,967.22,966.29,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609724308899,64.775,966.53,966.29,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609724309298,64.775,966.53,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724310099,4.61102,966.18,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724313710,2.964,966.5,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724314109,4.61102,966.33,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724316313,4.61102,966.33,966.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724317213,4.61102,966.33,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724318215,4.61102,966.18,966.17,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724326828,76.7193,965.67,965.59,26.98479323]
["bitfinex-derivatives","ETHF0:USTF0",1609724327029,4.132,966.23,965.59,26.98479323]
["bitfinex-derivatives","ETHF0:USTF0",1609724327230,61.1992,965.6,965.31,26.99232631]
["bitfinex-derivatives","ETHF0:USTF0",1609724328430,4.61102,965.32,965.31,26.99232631]
["bitfinex-derivatives","ETHF0:USTF0",1609724329636,4.61102,965.32,962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609724329637,4.61102,965.32,964.95,27.00043017]
["bitfinex-derivatives","ETHF0:USTF0",1609724330035,4.61102,965.32,964.47,27.64329756]
["bitfinex-derivatives","ETHF0:USTF0",1609724330036,4.61102,965.32,964.88,26.998823]
["bitfinex-derivatives","ETHF0:USTF0",1609724330435,4.218,965.36,965.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724331037,4.218,965.36,964.91,26.99838256]
["bitfinex-derivatives","ETHF0:USTF0",1609724332340,4.218,965.36,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724333538,3.659,965.67,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724333738,81.5726,965.86,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724334439,4.61102,965.66,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724335941,3.918,965.78,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724336442,3.918,965.78,965.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609724336443,3.918,965.78,965.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724338646,8.52902,965.78,965.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724338845,8.52902,965.78,965.49,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724340545,4.61102,965.5,965.49,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724340749,8.48002,965.5,965.05,25.7193381]
["bitfinex-derivatives","ETHF0:USTF0",1609724341346,8.48002,965.5,964.96,25.71957929]
["bitfinex-derivatives","ETHF0:USTF0",1609724341746,8.48002,965.5,964.93,25.72009997]
["bitfinex-derivatives","ETHF0:USTF0",1609724342146,8.48002,965.5,964.95,25.72087364]
["bitfinex-derivatives","ETHF0:USTF0",1609724342546,8.48002,965.5,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724342947,8.48002,965.5,965.41,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1609724343648,8.48002,965.5,965.33,25.71549883]
["bitfinex-derivatives","ETHF0:USTF0",1609724344048,8.48002,965.5,965.29,25.71768875]
["bitfinex-derivatives","ETHF0:USTF0",1609724344547,4.61102,965.3,965.29,25.71768875]
["bitfinex-derivatives","ETHF0:USTF0",1609724345249,4.61102,965.3,965.22,25.71946106]
["bitfinex-derivatives","ETHF0:USTF0",1609724345750,4.61102,965.3,965.2,25.71632186]
["bitfinex-derivatives","ETHF0:USTF0",1609724346249,4.61102,965.3,964.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724346548,3.869,965.5,965.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724346549,4.61102,965.4,965.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724348653,4.61102,965.4,965.16,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609724349954,4.61102,965.4,965.3,25.71729575]
["bitfinex-derivatives","ETHF0:USTF0",1609724350156,4.61102,965.4,965.26,25.7182762]
["bitfinex-derivatives","ETHF0:USTF0",1609724350554,4.61102,965.27,965.26,25.7182762]
["bitfinex-derivatives","ETHF0:USTF0",1609724350954,4.61102,965.27,965.22,25.71793084]
["bitfinex-derivatives","ETHF0:USTF0",1609724352058,47.0,965.3,965.22,25.71793084]
["bitfinex-derivatives","ETHF0:USTF0",1609724352660,47.0,965.3,965.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724358665,51.61102,965.3,965.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724364666,51.61102,965.3,965.16,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609724364867,51.61102,965.3,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724366372,51.61102,965.3,964.95,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609724366572,51.61102,965.3,964.92,26.99483037]
["bitfinex-derivatives","ETHF0:USTF0",1609724366774,4.61102,964.93,964.92,26.99483037]
["bitfinex-derivatives","ETHF0:USTF0",1609724368873,4.61102,964.93,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724369273,16.90322,964.93,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724369472,4.61102,964.93,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724369672,68.4877,964.83,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724370672,4.61102,964.82,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724371572,88.68262,964.82,964.81,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724372773,88.68262,964.82,964.37,25.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1609724373676,4.61102,964.82,964.37,25.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1609724373875,80.2131,964.39,964.37,25.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1609724374875,4.61102,964.38,964.37,25.73975324]
["bitfinex-derivatives","ETHF0:USTF0",1609724375278,4.61102,964.38,964.37,5.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609724375476,4.61102,964.38,964.2,25.75062974]
["bitfinex-derivatives","ETHF0:USTF0",1609724375878,4.61102,964.38,963.22,27.03885598]
["bitfinex-derivatives","ETHF0:USTF0",1609724376778,4.61102,963.25,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724376979,3.339,964.23,963.24,27.03802398]
["bitfinex-derivatives","ETHF0:USTF0",1609724377179,3.339,964.23,963.24,31.44402398]
["bitfinex-derivatives","ETHF0:USTF0",1609724377680,3.339,964.23,963.42,27.03345074]
["bitfinex-derivatives","ETHF0:USTF0",1609724378181,80.2131,964.39,963.42,27.03345074]
["bitfinex-derivatives","ETHF0:USTF0",1609724378383,80.2131,964.39,963.55,27.03114689]
["bitfinex-derivatives","ETHF0:USTF0",1609724378780,80.2131,964.39,964.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724378982,3.577,964.54,964.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724378983,3.577,964.54,964.1,7.56602]
["bitfinex-derivatives","ETHF0:USTF0",1609724379180,4.171,964.84,964.1,7.56602]
["bitfinex-derivatives","ETHF0:USTF0",1609724379380,70.885,965.08,964.1,7.56602]
["bitfinex-derivatives","ETHF0:USTF0",1609724379781,70.885,965.08,964.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724380985,70.885,965.08,964.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724381383,0.03028002,966.21,964.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724381585,81.6136,965.87,964.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724382186,81.6136,965.87,964.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724382384,50.426,965.3,964.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609724382885,4.61102,964.43,964.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724383485,4.61102,964.43,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724384987,4.61102,964.23,964.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724385389,4.61102,964.23,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724386393,4.61102,964.23,964.2,25.740106]
["bitfinex-derivatives","ETHF0:USTF0",1609724387395,4.61102,964.23,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724387598,2.957,964.9,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724388296,2.957,964.9,964.47,25.73279858]
["bitfinex-derivatives","ETHF0:USTF0",1609724388496,2.957,964.9,964.47,28.94779858]
["bitfinex-derivatives","ETHF0:USTF0",1609724388796,2.957,964.9,964.53,25.72942769]
["bitfinex-derivatives","ETHF0:USTF0",1609724388997,3.53,965.1,964.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724389197,9.3571,965.29,964.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724389898,9.3571,965.29,964.73,25.72760116]
["bitfinex-derivatives","ETHF0:USTF0",1609724390598,9.3571,965.29,964.76,25.72776686]
["bitfinex-derivatives","ETHF0:USTF0",1609724390898,4.61102,964.77,964.75,25.7276822]
["bitfinex-derivatives","ETHF0:USTF0",1609724391397,4.61102,964.77,964.76,25.72740089]
["bitfinex-derivatives","ETHF0:USTF0",1609724391900,4.61102,964.77,964.74,25.72736469]
["bitfinex-derivatives","ETHF0:USTF0",1609724392498,4.61102,964.77,964.75,25.72694476]
["bitfinex-derivatives","ETHF0:USTF0",1609724393299,4.61102,964.77,964.72,25.7270961]
["bitfinex-derivatives","ETHF0:USTF0",1609724393898,4.61102,964.77,964.73,25.72659657]
["bitfinex-derivatives","ETHF0:USTF0",1609724394199,4.61102,964.77,964.75,25.72645986]
["bitfinex-derivatives","ETHF0:USTF0",1609724394599,4.61102,964.77,964.76,25.72681639]
["bitfinex-derivatives","ETHF0:USTF0",1609724395203,4.61102,964.77,964.73,25.72680858]
["bitfinex-derivatives","ETHF0:USTF0",1609724395602,4.61102,964.77,964.74,25.72624415]
["bitfinex-derivatives","ETHF0:USTF0",1609724396302,4.61102,964.77,964.68,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609724396802,4.61102,964.77,964.47,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609724397002,4.61102,964.48,964.47,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609724397203,4.61102,964.48,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724400609,4.61102,964.48,964.47,27.00769384]
["bitfinex-derivatives","ETHF0:USTF0",1609724400804,4.61102,964.48,964.47,30.24369384]
["bitfinex-derivatives","ETHF0:USTF0",1609724401005,4.61102,964.68,964.47,30.24369384]
["bitfinex-derivatives","ETHF0:USTF0",1609724401406,47.0,965.3,964.47,30.24369384]
["bitfinex-derivatives","ETHF0:USTF0",1609724401808,47.0,965.3,964.49,27.0068676]
["bitfinex-derivatives","ETHF0:USTF0",1609724402209,47.0,965.3,964.98,25.72053032]
["bitfinex-derivatives","ETHF0:USTF0",1609724402409,47.0,965.3,964.98,30.16353032]
["bitfinex-derivatives","ETHF0:USTF0",1609724402609,47.0,965.3,964.99,25.72050678]
["bitfinex-derivatives","ETHF0:USTF0",1609724403010,4.61102,965.0,964.99,25.72050678]
["bitfinex-derivatives","ETHF0:USTF0",1609724403211,4.61102,965.0,964.98,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609724406518,47.0,965.3,964.98,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609724407119,47.0,965.3,965.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724408817,47.0,965.3,965.24,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724409018,4.61102,965.25,965.24,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724409718,47.0,965.3,965.24,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724411121,4.61102,965.25,965.24,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724412221,47.0,965.3,965.24,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724412621,47.0,965.3,964.99,26.99479138]
["bitfinex-derivatives","ETHF0:USTF0",1609724413121,47.0,965.3,965.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724413321,47.0,965.3,965.28,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609724413923,47.0,965.3,965.28,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609724415123,4.61102,965.29,965.28,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609724417525,4.61102,965.29,964.98,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609724417727,4.61102,965.29,964.86,25.72415157]
["bitfinex-derivatives","ETHF0:USTF0",1609724418128,4.61102,965.29,964.68,25.72757684]
["bitfinex-derivatives","ETHF0:USTF0",1609724418129,79.784,965.05,964.68,25.72757684]
["bitfinex-derivatives","ETHF0:USTF0",1609724418529,79.784,965.05,963.13,34.48523452]
["bitfinex-derivatives","ETHF0:USTF0",1609724418530,79.784,965.05,964.66,25.72785773]
["bitfinex-derivatives","ETHF0:USTF0",1609724418931,79.784,965.05,964.62,25.72919755]
["bitfinex-derivatives","ETHF0:USTF0",1609724419129,4.61102,964.63,964.59,25.72989204]
["bitfinex-derivatives","ETHF0:USTF0",1609724420128,4.61102,964.63,964.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724420731,4.61102,964.63,964.26,27.01325745]
["bitfinex-derivatives","ETHF0:USTF0",1609724421127,4.61102,964.42,964.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724422532,79.784,965.05,964.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724422732,79.784,965.05,964.38,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1609724423232,4.61102,964.65,964.38,9.28202]
["bitfinex-derivatives","ETHF0:USTF0",1609724427338,79.784,965.05,964.38,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609724427838,4.61102,964.39,964.38,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609724428038,4.61102,964.39,964.23,27.01507678]
["bitfinex-derivatives","ETHF0:USTF0",1609724428637,4.61102,964.39,964.17,27.01845948]
["bitfinex-derivatives","ETHF0:USTF0",1609724429038,4.61102,964.39,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724429838,4.61102,964.15,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724431140,3.135,965.1,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724431340,76.4497,965.21,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724433544,76.4497,965.21,964.68,25.7299446]
["bitfinex-derivatives","ETHF0:USTF0",1609724433944,4.61102,964.69,964.68,25.7299446]
["bitfinex-derivatives","ETHF0:USTF0",1609724435245,74.01002,964.69,964.59,25.73393767]
["bitfinex-derivatives","ETHF0:USTF0",1609724435645,4.61102,964.69,964.59,25.73393767]
["bitfinex-derivatives","ETHF0:USTF0",1609724435846,85.8584,964.6,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724436045,4.61102,964.69,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724436246,84.5331,964.24,964.13,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724437251,84.5331,964.24,963.79,25.75134654]
["bitfinex-derivatives","ETHF0:USTF0",1609724437451,84.5331,964.24,963.7,25.75331855]
["bitfinex-derivatives","ETHF0:USTF0",1609724437652,3.275,964.41,963.7,25.75331855]
["bitfinex-derivatives","ETHF0:USTF0",1609724437852,4.61102,963.71,963.57,25.75466116]
["bitfinex-derivatives","ETHF0:USTF0",1609724438452,11.0862,963.69,963.51,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609724438852,4.61102,963.71,963.51,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609724439855,4.606,963.94,963.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724440053,3.275,964.41,963.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724440254,3.275,964.41,963.69,25.7526615]
["bitfinex-derivatives","ETHF0:USTF0",1609724440856,3.275,964.41,963.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724440857,3.275,964.41,963.89,25.74791291]
["bitfinex-derivatives","ETHF0:USTF0",1609724441260,0.03055159,965.88,963.89,29.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1609724441457,4.029,965.92,963.89,29.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1609724441458,77.0864,964.89,963.89,29.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1609724441856,4.61102,963.9,963.89,29.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1609724442058,4.61102,963.9,963.89,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609724443657,2.954,964.73,963.89,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609724443859,4.61102,964.43,964.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724446661,61.6926,965.12,964.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724446860,61.6926,965.12,964.39,8.05702]
["bitfinex-derivatives","ETHF0:USTF0",1609724447263,4.557,965.47,964.39,8.05702]
["bitfinex-derivatives","ETHF0:USTF0",1609724447871,4.61102,964.69,964.66,25.72618018]
["bitfinex-derivatives","ETHF0:USTF0",1609724448666,4.61102,964.69,964.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724449065,4.61102,964.69,964.39,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609724449866,4.61102,964.43,964.39,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609724450268,0.11,964.81,964.39,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609724451469,0.11,964.81,964.69,25.7273397]
["bitfinex-derivatives","ETHF0:USTF0",1609724451667,0.11,964.81,964.69,28.8773397]
["bitfinex-derivatives","ETHF0:USTF0",1609724451869,0.11,964.81,964.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724452069,0.11,964.81,964.69,28.8773397]
["bitfinex-derivatives","ETHF0:USTF0",1609724452371,0.11,964.81,964.76,25.72809059]
["bitfinex-derivatives","ETHF0:USTF0",1609724452772,0.11,964.81,964.69,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609724453871,4.61102,964.7,964.69,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609724456573,4.61102,964.7,964.39,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609724456772,4.61102,964.7,964.68,25.72815965]
["bitfinex-derivatives","ETHF0:USTF0",1609724457173,4.61102,964.7,964.68,30.31515965]
["bitfinex-derivatives","ETHF0:USTF0",1609724457573,4.61102,964.7,964.69,25.7279273]
["bitfinex-derivatives","ETHF0:USTF0",1609724458175,4.61102,964.7,964.68,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609724459776,4.61102,964.7,964.69,25.72822665]
["bitfinex-derivatives","ETHF0:USTF0",1609724461582,4.61102,964.7,964.68,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609724462181,4.61102,964.7,964.65,25.72911111]
["bitfinex-derivatives","ETHF0:USTF0",1609724462582,4.61102,964.7,964.66,25.72769671]
["bitfinex-derivatives","ETHF0:USTF0",1609724462882,4.61102,964.7,964.66,28.92269671]
["bitfinex-derivatives","ETHF0:USTF0",1609724463884,4.61102,964.7,964.66,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609724467888,4.61102,964.7,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724468095,0.11,964.81,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724468096,4.61102,964.59,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724468289,0.11,964.81,964.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724468488,0.11,964.81,964.58,9.02302]
["bitfinex-derivatives","ETHF0:USTF0",1609724468890,0.11,964.81,964.58,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609724469091,0.11,964.81,964.78,25.72822071]
["bitfinex-derivatives","ETHF0:USTF0",1609724469290,0.11,964.81,964.78,29.52322071]
["bitfinex-derivatives","ETHF0:USTF0",1609724469991,0.11,964.81,964.78,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609724470190,4.61102,964.79,964.78,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609724474295,4.61102,964.79,964.65,25.73540529]
["bitfinex-derivatives","ETHF0:USTF0",1609724475500,4.61102,964.79,964.62,25.73586564]
["bitfinex-derivatives","ETHF0:USTF0",1609724475897,82.9048,964.78,964.62,25.73586564]
["bitfinex-derivatives","ETHF0:USTF0",1609724476097,4.61102,964.63,964.62,25.73586564]
["bitfinex-derivatives","ETHF0:USTF0",1609724476497,7.72502,964.63,964.62,25.73586564]
["bitfinex-derivatives","ETHF0:USTF0",1609724477299,7.72502,964.63,964.17,27.03528725]
["bitfinex-derivatives","ETHF0:USTF0",1609724478100,4.61102,964.18,964.17,27.03528725]
["bitfinex-derivatives","ETHF0:USTF0",1609724478900,7.56702,964.18,964.17,27.03528725]
["bitfinex-derivatives","ETHF0:USTF0",1609724479100,7.56702,964.18,964.15,25.75106918]
["bitfinex-derivatives","ETHF0:USTF0",1609724479303,7.56702,964.18,964.02,25.75133229]
["bitfinex-derivatives","ETHF0:USTF0",1609724479902,7.56702,964.18,963.96,25.7519527]
["bitfinex-derivatives","ETHF0:USTF0",1609724480101,4.61102,963.97,963.96,25.7519527]
["bitfinex-derivatives","ETHF0:USTF0",1609724480300,4.61102,963.97,963.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724481602,4.61102,963.97,963.96,25.75096023]
["bitfinex-derivatives","ETHF0:USTF0",1609724482002,4.61102,963.97,963.87,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609724482202,4.61102,963.97,963.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724483510,4.61102,963.97,963.87,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609724484311,4.61102,963.97,963.64,27.0374388]
["bitfinex-derivatives","ETHF0:USTF0",1609724484509,10.4886,963.95,963.8,25.76121307]
["bitfinex-derivatives","ETHF0:USTF0",1609724484709,10.4886,963.95,962.83,27.69330405]
["bitfinex-derivatives","ETHF0:USTF0",1609724484710,10.4886,963.95,963.4,25.76612543]
["bitfinex-derivatives","ETHF0:USTF0",1609724484908,4.61102,963.97,963.4,25.76612543]
["bitfinex-derivatives","ETHF0:USTF0",1609724485111,70.9228,963.9,963.4,25.76612543]
["bitfinex-derivatives","ETHF0:USTF0",1609724485312,4.61102,963.97,963.27,25.76935771]
["bitfinex-derivatives","ETHF0:USTF0",1609724485510,71.3693,963.86,963.27,25.76935771]
["bitfinex-derivatives","ETHF0:USTF0",1609724485711,75.8763,963.86,963.25,25.77060671]
["bitfinex-derivatives","ETHF0:USTF0",1609724486112,4.61102,963.46,963.25,25.77060671]
["bitfinex-derivatives","ETHF0:USTF0",1609724486713,4.61102,963.46,963.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609724489315,4.61102,963.46,963.28,25.76824289]
["bitfinex-derivatives","ETHF0:USTF0",1609724490118,4.61102,963.46,963.39,25.76577857]
["bitfinex-derivatives","ETHF0:USTF0",1609724490517,4.61102,963.46,963.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609724490518,4.61102,963.46,963.23,25.76821745]
["bitfinex-derivatives","ETHF0:USTF0",1609724491117,4.61102,963.46,963.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609724491118,4.61102,963.46,963.28,25.7677981]
["bitfinex-derivatives","ETHF0:USTF0",1609724491519,4.61102,963.46,963.35,25.76720947]
["bitfinex-derivatives","ETHF0:USTF0",1609724491918,4.61102,963.46,963.36,25.76808337]
["bitfinex-derivatives","ETHF0:USTF0",1609724492618,4.61102,963.46,963.25,25.76887888]
["bitfinex-derivatives","ETHF0:USTF0",1609724493221,4.61102,963.46,963.26,25.77041575]
["bitfinex-derivatives","ETHF0:USTF0",1609724493620,4.61102,963.46,963.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609724497824,4.61102,963.46,963.29,25.77119908]
["bitfinex-derivatives","ETHF0:USTF0",1609724498323,4.61102,963.46,963.28,25.77016175]
["bitfinex-derivatives","ETHF0:USTF0",1609724498525,4.547,963.66,963.28,25.77016175]
["bitfinex-derivatives","ETHF0:USTF0",1609724498726,3.622,963.88,963.36,25.76648765]
["bitfinex-derivatives","ETHF0:USTF0",1609724498926,3.82,964.12,963.36,25.76648765]
["bitfinex-derivatives","ETHF0:USTF0",1609724499126,9.6566,964.79,963.64,25.76388796]
["bitfinex-derivatives","ETHF0:USTF0",1609724499527,9.6566,964.79,963.79,25.76036451]
["bitfinex-derivatives","ETHF0:USTF0",1609724499926,9.6566,964.79,963.84,25.75903725]
["bitfinex-derivatives","ETHF0:USTF0",1609724500328,4.61102,963.85,963.84,25.75903725]
["bitfinex-derivatives","ETHF0:USTF0",1609724500528,4.61102,963.85,963.79,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609724500928,4.61102,963.85,963.81,25.75762672]
["bitfinex-derivatives","ETHF0:USTF0",1609724502431,4.61102,963.85,963.84,25.75965726]
["bitfinex-derivatives","ETHF0:USTF0",1609724502628,3.975,964.42,963.84,25.75965726]
["bitfinex-derivatives","ETHF0:USTF0",1609724503029,3.975,964.42,963.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609724503531,3.975,964.42,964.05,25.74901188]
["bitfinex-derivatives","ETHF0:USTF0",1609724504132,9.7454,965.26,964.05,25.74901188]
["bitfinex-derivatives","ETHF0:USTF0",1609724504334,9.7454,965.26,964.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724505936,9.7454,965.26,964.42,25.74017241]
["bitfinex-derivatives","ETHF0:USTF0",1609724506839,9.7454,965.26,964.51,25.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1609724507236,9.7454,965.26,964.47,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609724507436,4.622,964.97,964.47,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609724508235,4.61102,964.48,964.24,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609724508837,4.61102,964.48,964.28,25.74522741]
["bitfinex-derivatives","ETHF0:USTF0",1609724509940,4.61102,964.48,964.38,25.74611285]
["bitfinex-derivatives","ETHF0:USTF0",1609724510640,4.61102,964.48,964.23,25.74815317]
["bitfinex-derivatives","ETHF0:USTF0",1609724511041,4.61102,964.48,964.19,25.74809594]
["bitfinex-derivatives","ETHF0:USTF0",1609724511441,4.61102,964.48,964.18,25.75046998]
["bitfinex-derivatives","ETHF0:USTF0",1609724512142,4.61102,964.48,964.06,25.7521294]
["bitfinex-derivatives","ETHF0:USTF0",1609724512341,4.61102,964.07,964.06,25.7521294]
["bitfinex-derivatives","ETHF0:USTF0",1609724513141,4.61102,964.07,964.01,25.75736191]
["bitfinex-derivatives","ETHF0:USTF0",1609724513942,4.61102,964.07,963.77,25.76231165]
["bitfinex-derivatives","ETHF0:USTF0",1609724514343,3.011,964.17,961.84,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609724514344,4.61102,963.78,963.65,25.76264218]
["bitfinex-derivatives","ETHF0:USTF0",1609724514744,4.61102,963.78,963.62,25.76336079]
["bitfinex-derivatives","ETHF0:USTF0",1609724516044,4.61102,963.78,963.65,25.76151801]
["bitfinex-derivatives","ETHF0:USTF0",1609724516444,3.011,964.17,963.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609724516445,4.61102,963.66,963.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609724517348,4.61102,963.66,963.51,25.76843524]
["bitfinex-derivatives","ETHF0:USTF0",1609724517950,4.61102,963.66,961.29,29.63370053]
["bitfinex-derivatives","ETHF0:USTF0",1609724517951,4.61102,963.66,963.35,25.77012068]
["bitfinex-derivatives","ETHF0:USTF0",1609724518350,4.61102,963.46,963.35,25.77012068]
["bitfinex-derivatives","ETHF0:USTF0",1609724519150,4.61102,963.46,963.2,25.77558537]
["bitfinex-derivatives","ETHF0:USTF0",1609724520451,4.61102,963.21,963.2,25.77558537]
["bitfinex-derivatives","ETHF0:USTF0",1609724520651,9.32302,963.21,963.2,25.77558537]
["bitfinex-derivatives","ETHF0:USTF0",1609724520851,9.32302,963.21,962.96,25.78658464]
["bitfinex-derivatives","ETHF0:USTF0",1609724521449,9.32302,963.21,962.47,27.07591387]
["bitfinex-derivatives","ETHF0:USTF0",1609724522351,4.61102,962.48,962.47,27.07591387]
["bitfinex-derivatives","ETHF0:USTF0",1609724523357,4.61102,962.48,962.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724523358,4.61102,962.48,962.11,27.07981977]
["bitfinex-derivatives","ETHF0:USTF0",1609724523854,4.61102,962.48,962.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724523855,4.61102,962.48,962.03,31.69134588]
["bitfinex-derivatives","ETHF0:USTF0",1609724524053,4.61102,962.48,962.03,27.08032588]
["bitfinex-derivatives","ETHF0:USTF0",1609724524456,4.61102,962.04,962.03,27.08032588]
["bitfinex-derivatives","ETHF0:USTF0",1609724525552,4.61102,962.04,961.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724525553,4.61102,962.04,961.98,27.08133631]
["bitfinex-derivatives","ETHF0:USTF0",1609724525856,4.61102,962.04,962.03,27.08058953]
["bitfinex-derivatives","ETHF0:USTF0",1609724526058,4.61102,962.04,962.03,31.32658953]
["bitfinex-derivatives","ETHF0:USTF0",1609724526256,3.017,962.69,962.03,31.32658953]
["bitfinex-derivatives","ETHF0:USTF0",1609724526458,4.61102,962.04,962.03,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609724529762,4.50102,962.04,962.03,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609724531066,4.50102,962.04,961.77,27.08577674]
["bitfinex-derivatives","ETHF0:USTF0",1609724531363,4.50102,962.04,961.78,27.08564794]
["bitfinex-derivatives","ETHF0:USTF0",1609724531564,4.50102,962.04,961.78,30.60164794]
["bitfinex-derivatives","ETHF0:USTF0",1609724531964,4.50102,962.04,961.8,27.08475528]
["bitfinex-derivatives","ETHF0:USTF0",1609724532363,4.61102,961.81,961.8,27.08475528]
["bitfinex-derivatives","ETHF0:USTF0",1609724532566,4.61102,961.81,961.78,30.60113273]
["bitfinex-derivatives","ETHF0:USTF0",1609724533068,4.61102,961.81,961.79,27.0853625]
["bitfinex-derivatives","ETHF0:USTF0",1609724533671,4.61102,961.81,961.78,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609724535875,77.09812,961.81,961.78,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609724536074,77.09812,961.81,961.56,27.09929529]
["bitfinex-derivatives","ETHF0:USTF0",1609724536276,77.09812,961.81,961.47,25.81858437]
["bitfinex-derivatives","ETHF0:USTF0",1609724536474,4.61102,961.48,961.47,25.81858437]
["bitfinex-derivatives","ETHF0:USTF0",1609724536676,7.66602,961.48,961.29,25.81997617]
["bitfinex-derivatives","ETHF0:USTF0",1609724537478,82.7376,961.42,961.16,25.82222992]
["bitfinex-derivatives","ETHF0:USTF0",1609724537678,82.7376,961.42,961.13,25.82199923]
["bitfinex-derivatives","ETHF0:USTF0",1609724538479,4.61102,961.14,961.01,25.82370329]
["bitfinex-derivatives","ETHF0:USTF0",1609724538678,9.30502,961.14,961.01,25.82370329]
["bitfinex-derivatives","ETHF0:USTF0",1609724539180,11.9099,961.12,961.02,25.82667383]
["bitfinex-derivatives","ETHF0:USTF0",1609724539378,9.30502,961.14,961.02,25.82667383]
["bitfinex-derivatives","ETHF0:USTF0",1609724539585,9.30502,961.14,960.71,25.8356398]
["bitfinex-derivatives","ETHF0:USTF0",1609724540181,9.19502,961.14,960.71,25.8356398]
["bitfinex-derivatives","ETHF0:USTF0",1609724540582,4.61102,960.72,960.71,25.8356398]
["bitfinex-derivatives","ETHF0:USTF0",1609724540784,4.61102,960.72,959.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724540785,8.68302,960.72,960.41,25.84412978]
["bitfinex-derivatives","ETHF0:USTF0",1609724541184,8.68302,960.72,960.26,25.84205599]
["bitfinex-derivatives","ETHF0:USTF0",1609724541783,8.68302,960.72,960.33,25.84174583]
["bitfinex-derivatives","ETHF0:USTF0",1609724542582,4.072,960.72,960.33,25.84174583]
["bitfinex-derivatives","ETHF0:USTF0",1609724542982,4.694,961.14,960.33,25.84174583]
["bitfinex-derivatives","ETHF0:USTF0",1609724543782,3.055,961.48,960.33,25.84174583]
["bitfinex-derivatives","ETHF0:USTF0",1609724543982,10.1759,961.89,960.65,25.82275492]
["bitfinex-derivatives","ETHF0:USTF0",1609724544184,10.1759,961.89,960.65,28.80275492]
["bitfinex-derivatives","ETHF0:USTF0",1609724544584,4.61102,960.99,960.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724544784,4.61102,960.99,960.65,28.80275492]
["bitfinex-derivatives","ETHF0:USTF0",1609724544785,4.61102,960.99,960.66,27.11356389]
["bitfinex-derivatives","ETHF0:USTF0",1609724545491,4.61102,960.99,960.71,27.11492453]
["bitfinex-derivatives","ETHF0:USTF0",1609724545690,4.61102,960.99,960.65,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609724546090,4.61102,960.99,960.83,25.8297798]
["bitfinex-derivatives","ETHF0:USTF0",1609724546489,4.61102,960.84,960.83,25.8297798]
["bitfinex-derivatives","ETHF0:USTF0",1609724546890,4.61102,960.84,960.65,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609724548491,4.61102,960.66,960.65,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609724549090,4.61102,960.66,960.45,27.12016915]
["bitfinex-derivatives","ETHF0:USTF0",1609724549493,3.129,961.25,960.34,27.12039072]
["bitfinex-derivatives","ETHF0:USTF0",1609724550496,3.129,961.25,960.99,25.82293252]
["bitfinex-derivatives","ETHF0:USTF0",1609724550897,34.0,961.42,961.11,25.82447905]
["bitfinex-derivatives","ETHF0:USTF0",1609724551096,79.4577,961.2,960.88,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609724551800,79.4577,961.2,960.46,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724551999,79.4577,961.2,960.66,25.82962364]
["bitfinex-derivatives","ETHF0:USTF0",1609724552198,79.4577,961.2,960.46,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724552199,79.4577,961.2,960.64,25.83281807]
["bitfinex-derivatives","ETHF0:USTF0",1609724552398,9.5207,961.32,960.64,25.83281807]
["bitfinex-derivatives","ETHF0:USTF0",1609724552599,4.61102,960.65,960.46,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724554101,65.1103,960.31,960.14,25.84653209]
["bitfinex-derivatives","ETHF0:USTF0",1609724554309,65.1103,960.31,959.85,25.8517805]
["bitfinex-derivatives","ETHF0:USTF0",1609724554501,4.61102,960.02,959.37,27.14436952]
["bitfinex-derivatives","ETHF0:USTF0",1609724554703,4.61102,960.02,959.73,25.85252917]
["bitfinex-derivatives","ETHF0:USTF0",1609724554901,4.61102,960.02,959.73,30.63952917]
["bitfinex-derivatives","ETHF0:USTF0",1609724555102,4.61102,960.02,959.8,25.85270426]
["bitfinex-derivatives","ETHF0:USTF0",1609724555503,83.0717,959.81,959.8,25.85270426]
["bitfinex-derivatives","ETHF0:USTF0",1609724555703,83.0717,959.81,959.64,25.86589593]
["bitfinex-derivatives","ETHF0:USTF0",1609724556102,4.129,959.82,956.76,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609724556103,4.129,959.82,959.18,25.87041775]
["bitfinex-derivatives","ETHF0:USTF0",1609724556503,4.61102,959.19,959.18,25.87041775]
["bitfinex-derivatives","ETHF0:USTF0",1609724556704,8.55902,959.19,959.03,25.87595236]
["bitfinex-derivatives","ETHF0:USTF0",1609724557105,8.55902,959.19,958.94,25.87640978]
["bitfinex-derivatives","ETHF0:USTF0",1609724557505,80.6874,959.11,958.9,25.87854592]
["bitfinex-derivatives","ETHF0:USTF0",1609724557906,80.6874,959.11,958.65,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609724557907,80.6874,959.11,958.94,25.87605562]
["bitfinex-derivatives","ETHF0:USTF0",1609724558306,80.6874,959.11,959.03,25.8778211]
["bitfinex-derivatives","ETHF0:USTF0",1609724558509,4.61102,959.04,959.03,25.8778211]
["bitfinex-derivatives","ETHF0:USTF0",1609724558708,4.61102,959.04,958.93,25.8801966]
["bitfinex-derivatives","ETHF0:USTF0",1609724559309,4.61102,959.04,958.91,25.87807525]
["bitfinex-derivatives","ETHF0:USTF0",1609724559509,64.4926,959.03,958.91,25.87807525]
["bitfinex-derivatives","ETHF0:USTF0",1609724560510,4.61102,958.92,958.91,25.87807525]
["bitfinex-derivatives","ETHF0:USTF0",1609724561308,4.61102,958.92,958.65,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609724561509,4.61102,958.92,958.53,27.10781949]
["bitfinex-derivatives","ETHF0:USTF0",1609724562509,4.61102,958.54,958.53,27.10781949]
["bitfinex-derivatives","ETHF0:USTF0",1609724564312,76.05582,958.54,958.53,27.10781949]
["bitfinex-derivatives","ETHF0:USTF0",1609724564714,4.61102,958.54,953.95,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609724564912,4.50102,958.54,955.92,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609724565112,73.9232,958.15,955.92,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609724565512,10.242,958.14,955.92,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609724566617,14.676,958.14,956.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724566815,14.676,958.14,956.58,8.71002]
["bitfinex-derivatives","ETHF0:USTF0",1609724568017,67.9671,957.6,957.35,27.2074592]
["bitfinex-derivatives","ETHF0:USTF0",1609724568215,3.222,957.92,957.35,27.2074592]
["bitfinex-derivatives","ETHF0:USTF0",1609724568417,77.8053,957.36,957.35,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609724568616,82.41632,957.36,957.35,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609724570221,82.41632,957.36,957.25,25.92589489]
["bitfinex-derivatives","ETHF0:USTF0",1609724570620,82.41632,957.36,956.58,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609724570621,77.8053,957.36,957.28,25.92498764]
["bitfinex-derivatives","ETHF0:USTF0",1609724571020,77.8053,957.36,957.33,25.92471167]
["bitfinex-derivatives","ETHF0:USTF0",1609724571221,3.323,957.61,957.29,25.92714513]
["bitfinex-derivatives","ETHF0:USTF0",1609724571420,80.9336,957.34,957.29,25.92714513]
["bitfinex-derivatives","ETHF0:USTF0",1609724571824,80.9336,957.34,957.11,25.93061592]
["bitfinex-derivatives","ETHF0:USTF0",1609724572023,85.4856,957.34,957.11,25.93061592]
["bitfinex-derivatives","ETHF0:USTF0",1609724572223,85.4856,957.34,956.93,25.93572594]
["bitfinex-derivatives","ETHF0:USTF0",1609724572524,4.61102,956.94,956.93,25.93572594]
["bitfinex-derivatives","ETHF0:USTF0",1609724572722,4.61102,956.94,956.76,25.93528403]
["bitfinex-derivatives","ETHF0:USTF0",1609724573121,4.61102,956.94,956.58,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609724573322,4.61102,956.94,956.28,27.23204823]
["bitfinex-derivatives","ETHF0:USTF0",1609724573724,4.61102,956.94,956.47,27.22565752]
["bitfinex-derivatives","ETHF0:USTF0",1609724573923,3.323,957.61,956.47,31.28265752]
["bitfinex-derivatives","ETHF0:USTF0",1609724574124,3.323,957.61,956.72,27.22022769]
["bitfinex-derivatives","ETHF0:USTF0",1609724574323,58.6879,957.68,956.72,30.23522769]
["bitfinex-derivatives","ETHF0:USTF0",1609724574525,4.61102,957.04,956.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724574724,4.61102,957.04,956.95,27.21908784]
["bitfinex-derivatives","ETHF0:USTF0",1609724574923,58.6879,957.68,956.95,30.55208784]
["bitfinex-derivatives","ETHF0:USTF0",1609724575125,10.3327,958.73,956.97,27.21663427]
["bitfinex-derivatives","ETHF0:USTF0",1609724575323,10.3327,958.73,957.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724575522,10.3327,958.73,957.86,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724576325,77.2011,958.67,957.86,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724576525,4.61102,957.87,957.86,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724577325,3.703,958.17,957.86,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724577925,9.538,959.58,957.86,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609724578525,4.61102,958.79,958.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724578725,4.61102,958.79,958.36,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609724580626,9.538,959.58,958.49,25.90053376]
["bitfinex-derivatives","ETHF0:USTF0",1609724581227,9.538,959.58,958.25,25.90746428]
["bitfinex-derivatives","ETHF0:USTF0",1609724581628,3.083,958.75,957.86,26.02283275]
["bitfinex-derivatives","ETHF0:USTF0",1609724582629,4.61102,957.87,957.86,26.02283275]
["bitfinex-derivatives","ETHF0:USTF0",1609724583030,4.61102,957.87,957.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724590445,4.61102,957.87,957.62,25.91975551]
["bitfinex-derivatives","ETHF0:USTF0",1609724590641,4.61102,957.63,957.59,25.92950429]
["bitfinex-derivatives","ETHF0:USTF0",1609724591440,4.61102,957.63,880.92,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609724591441,4.61102,957.63,956.94,25.93628277]
["bitfinex-derivatives","ETHF0:USTF0",1609724592240,4.61102,957.63,955.41,28.52991105]
["bitfinex-derivatives","ETHF0:USTF0",1609724592241,7.74902,957.63,956.86,25.93920603]
["bitfinex-derivatives","ETHF0:USTF0",1609724592641,7.74902,957.63,955.16,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609724592642,4.61102,956.87,956.71,25.94153256]
["bitfinex-derivatives","ETHF0:USTF0",1609724593441,4.61102,956.87,956.64,25.94393028]
["bitfinex-derivatives","ETHF0:USTF0",1609724594042,4.61102,956.87,956.46,25.95226861]
["bitfinex-derivatives","ETHF0:USTF0",1609724594442,4.61102,956.87,956.09,25.95702207]
["bitfinex-derivatives","ETHF0:USTF0",1609724594642,4.61102,956.1,956.09,25.95702207]
["bitfinex-derivatives","ETHF0:USTF0",1609724595544,4.61102,956.1,955.7,27.25350617]
["bitfinex-derivatives","ETHF0:USTF0",1609724596142,4.61102,956.1,954.56,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609724596143,4.61102,956.1,955.64,27.2565728]
["bitfinex-derivatives","ETHF0:USTF0",1609724596642,4.61102,955.65,955.64,27.2565728]
["bitfinex-derivatives","ETHF0:USTF0",1609724597043,4.61102,955.65,955.52,27.25716898]
["bitfinex-derivatives","ETHF0:USTF0",1609724598847,4.61102,955.65,955.51,27.25711903]
["bitfinex-derivatives","ETHF0:USTF0",1609724599244,4.61102,955.65,955.5,27.25662603]
["bitfinex-derivatives","ETHF0:USTF0",1609724600343,10.1603,956.94,955.53,27.25492063]
["bitfinex-derivatives","ETHF0:USTF0",1609724600644,4.61102,955.84,955.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724601043,4.50102,955.84,955.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724601642,10.1603,956.94,955.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724601842,10.1603,956.94,955.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609724602043,10.1603,956.94,955.8,30.46323173]
["bitfinex-derivatives","ETHF0:USTF0",1609724602545,10.1603,956.94,956.21,25.95713936]
["bitfinex-derivatives","ETHF0:USTF0",1609724602744,4.61102,956.22,956.21,30.79913936]
["bitfinex-derivatives","ETHF0:USTF0",1609724603647,4.61102,956.22,956.21,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609724607652,4.61102,956.22,956.19,25.95518662]
["bitfinex-derivatives","ETHF0:USTF0",1609724609454,4.61102,956.22,955.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724610154,3.938,957.22,955.85,27.24632883]
["bitfinex-derivatives","ETHF0:USTF0",1609724610552,3.138,957.63,955.85,27.24632883]
["bitfinex-derivatives","ETHF0:USTF0",1609724610754,4.61102,956.91,956.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724611157,4.61102,956.91,956.8,25.94202207]
["bitfinex-derivatives","ETHF0:USTF0",1609724611355,4.61102,956.91,956.8,29.05202207]
["bitfinex-derivatives","ETHF0:USTF0",1609724611555,4.61102,956.91,956.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724611855,4.61102,956.91,956.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609724612756,4.61102,956.81,956.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609724614357,9.8943,958.12,956.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609724614757,4.61102,956.81,956.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609724616363,4.61102,956.81,956.5,27.23284011]
["bitfinex-derivatives","ETHF0:USTF0",1609724616559,4.61102,956.81,956.58,27.23355704]
["bitfinex-derivatives","ETHF0:USTF0",1609724616758,4.743,957.91,956.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724617662,4.743,957.91,957.03,25.93344123]
["bitfinex-derivatives","ETHF0:USTF0",1609724617863,4.743,957.91,957.03,28.91644123]
["bitfinex-derivatives","ETHF0:USTF0",1609724618264,9.8943,958.12,957.03,28.91644123]
["bitfinex-derivatives","ETHF0:USTF0",1609724618663,6.4519,959.43,957.03,28.91644123]
["bitfinex-derivatives","ETHF0:USTF0",1609724618664,0.03024529,959.19,957.12,25.92572211]
["bitfinex-derivatives","ETHF0:USTF0",1609724618865,4.61102,957.64,957.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724619064,4.61102,957.64,957.5,25.92326419]
["bitfinex-derivatives","ETHF0:USTF0",1609724619264,4.61102,957.64,957.5,29.14526419]
["bitfinex-derivatives","ETHF0:USTF0",1609724619466,4.61102,957.64,957.59,25.92168037]
["bitfinex-derivatives","ETHF0:USTF0",1609724619864,3.071,958.9,957.59,25.92168037]
["bitfinex-derivatives","ETHF0:USTF0",1609724620565,6.4519,959.43,957.59,25.92168037]
["bitfinex-derivatives","ETHF0:USTF0",1609724620765,6.4519,959.43,957.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724621166,8.035,959.56,957.91,8.23102]
["bitfinex-derivatives","ETHF0:USTF0",1609724622468,8.035,959.56,957.91,8.12102]
["bitfinex-derivatives","ETHF0:USTF0",1609724622669,8.035,959.56,957.92,25.91384017]
["bitfinex-derivatives","ETHF0:USTF0",1609724622869,8.035,959.56,958.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724623273,8.035,959.56,957.93,25.9137379]
["bitfinex-derivatives","ETHF0:USTF0",1609724623470,14.401,959.42,957.93,25.9137379]
["bitfinex-derivatives","ETHF0:USTF0",1609724623671,68.5986,959.01,957.93,25.9137379]
["bitfinex-derivatives","ETHF0:USTF0",1609724624074,68.5986,959.01,957.91,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609724624872,4.61102,957.92,957.91,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609724626074,4.61102,957.92,957.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609724626277,4.61102,957.92,957.24,25.93018026]
["bitfinex-derivatives","ETHF0:USTF0",1609724626874,4.61102,957.25,957.24,25.93018026]
["bitfinex-derivatives","ETHF0:USTF0",1609724627076,4.795,958.09,957.24,25.93018026]
["bitfinex-derivatives","ETHF0:USTF0",1609724627276,4.795,958.09,957.24,30.64918026]
["bitfinex-derivatives","ETHF0:USTF0",1609724628978,4.61102,957.25,957.24,30.64918026]
["bitfinex-derivatives","ETHF0:USTF0",1609724629379,4.61102,957.25,957.24,10.64918026]
["bitfinex-derivatives","ETHF0:USTF0",1609724630681,4.61102,957.25,957.24,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609724632283,4.61102,957.25,956.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724632882,4.61102,957.07,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724633482,4.50102,957.07,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724633982,68.1397,957.95,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724634184,68.1397,957.95,957.06,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609724634884,68.1397,957.95,957.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724635083,68.1397,957.95,957.31,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609724635785,4.795,958.09,957.31,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609724635987,9.8477,958.41,957.31,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609724636985,9.8477,958.41,957.31,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609724638987,9.8477,958.41,957.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724639187,9.8477,958.41,957.31,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609724640192,9.8477,958.41,957.2,25.93098698]
["bitfinex-derivatives","ETHF0:USTF0",1609724640790,9.8477,958.41,957.16,25.93239041]
["bitfinex-derivatives","ETHF0:USTF0",1609724640988,9.8477,958.41,957.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724641588,9.8477,958.41,957.15,25.93348525]
["bitfinex-derivatives","ETHF0:USTF0",1609724641788,9.8477,958.41,957.06,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609724641988,9.8477,958.41,956.66,27.22981724]
["bitfinex-derivatives","ETHF0:USTF0",1609724642288,9.8477,958.41,956.69,27.22885215]
["bitfinex-derivatives","ETHF0:USTF0",1609724642688,10.7432,958.37,956.69,27.22885215]
["bitfinex-derivatives","ETHF0:USTF0",1609724643089,4.61102,957.01,956.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724643691,4.61102,957.01,956.61,27.23111429]
["bitfinex-derivatives","ETHF0:USTF0",1609724644292,4.61102,957.01,956.58,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609724644692,4.61102,957.01,956.56,27.23166009]
["bitfinex-derivatives","ETHF0:USTF0",1609724645091,0.11,957.74,956.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724645494,0.11,957.74,956.98,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609724646997,4.61102,956.99,956.98,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609724647397,4.61102,956.99,956.98,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609724650502,4.61102,956.99,956.39,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724651104,4.61102,956.4,956.39,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724659813,78.7832,956.39,956.21,25.95875527]
["bitfinex-derivatives","ETHF0:USTF0",1609724661114,4.61102,956.22,956.21,25.95875527]
["bitfinex-derivatives","ETHF0:USTF0",1609724662318,4.61102,956.22,956.21,18.58155527]
["bitfinex-derivatives","ETHF0:USTF0",1609724663719,80.2479,956.17,955.47,27.28607613]
["bitfinex-derivatives","ETHF0:USTF0",1609724664419,80.2479,956.17,954.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724664420,80.2479,956.17,954.79,27.28656098]
["bitfinex-derivatives","ETHF0:USTF0",1609724665121,4.61102,954.88,954.8,27.29226751]
["bitfinex-derivatives","ETHF0:USTF0",1609724665622,4.61102,954.88,954.84,27.28898893]
["bitfinex-derivatives","ETHF0:USTF0",1609724665823,4.61102,954.88,954.84,31.52098893]
["bitfinex-derivatives","ETHF0:USTF0",1609724666024,3.835,955.75,954.84,31.52098893]
["bitfinex-derivatives","ETHF0:USTF0",1609724666424,3.835,955.75,954.84,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609724666625,3.835,955.75,954.92,27.28662264]
["bitfinex-derivatives","ETHF0:USTF0",1609724667124,4.61102,954.93,954.92,27.28662264]
["bitfinex-derivatives","ETHF0:USTF0",1609724667626,4.61102,954.93,954.88,27.28950491]
["bitfinex-derivatives","ETHF0:USTF0",1609724667825,3.835,955.75,954.88,27.28950491]
["bitfinex-derivatives","ETHF0:USTF0",1609724668026,3.835,955.75,954.84,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609724669026,4.61102,954.85,954.84,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609724669427,3.835,955.75,954.84,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609724670229,3.835,955.75,955.71,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724670428,9.7863,956.16,955.71,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724671028,3.629,956.36,955.71,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724671231,4.61102,955.72,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724674334,10.212,956.63,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724674735,10.212,956.63,955.89,25.97311827]
["bitfinex-derivatives","ETHF0:USTF0",1609724675135,4.61102,955.9,955.89,25.97311827]
["bitfinex-derivatives","ETHF0:USTF0",1609724675735,4.61102,955.9,955.87,25.97212933]
["bitfinex-derivatives","ETHF0:USTF0",1609724676136,10.212,956.63,955.87,25.97212933]
["bitfinex-derivatives","ETHF0:USTF0",1609724676336,70.7614,957.06,955.87,25.97212933]
["bitfinex-derivatives","ETHF0:USTF0",1609724676737,70.7614,957.06,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724676936,75.4614,957.06,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724677136,9.8598,957.05,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724677337,4.61102,955.72,955.71,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609724678241,4.61102,955.72,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724688246,90.67522,955.72,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724689947,4.61102,955.72,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724693251,3.903,956.02,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724693452,4.718,956.22,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724693653,9.8683,956.42,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724693853,65.8214,957.09,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724694054,10.0421,957.08,955.71,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609724694652,10.0421,957.08,955.81,25.97273782]
["bitfinex-derivatives","ETHF0:USTF0",1609724695056,10.0421,957.08,955.92,25.96742961]
["bitfinex-derivatives","ETHF0:USTF0",1609724695256,10.0421,957.08,955.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724695657,10.0421,957.08,956.09,25.96662534]
["bitfinex-derivatives","ETHF0:USTF0",1609724696158,10.0421,957.08,956.02,25.96630001]
["bitfinex-derivatives","ETHF0:USTF0",1609724697257,4.61102,956.03,956.02,25.96630001]
["bitfinex-derivatives","ETHF0:USTF0",1609724698360,10.0421,957.08,956.02,25.96630001]
["bitfinex-derivatives","ETHF0:USTF0",1609724698968,10.0421,957.08,956.05,25.96811712]
["bitfinex-derivatives","ETHF0:USTF0",1609724699365,3.317,957.11,955.92,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609724699366,3.317,957.11,956.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724699567,3.317,957.11,956.58,8.65702]
["bitfinex-derivatives","ETHF0:USTF0",1609724699766,9.6672,957.71,956.58,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609724701467,4.61102,956.59,956.58,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609724701674,3.722,957.23,956.58,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609724703267,4.61102,956.59,956.58,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609724704568,4.61102,956.59,956.46,25.95625807]
["bitfinex-derivatives","ETHF0:USTF0",1609724704769,4.61102,956.59,956.51,25.95705326]
["bitfinex-derivatives","ETHF0:USTF0",1609724704968,4.61102,956.59,956.51,30.48205326]
["bitfinex-derivatives","ETHF0:USTF0",1609724705368,4.61102,956.59,956.51,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724705570,3.722,957.23,956.51,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724707375,4.61102,956.75,956.51,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724707975,3.722,957.23,956.51,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609724708375,3.722,957.23,956.56,25.9562661]
["bitfinex-derivatives","ETHF0:USTF0",1609724708577,9.967,958.2,956.56,25.9562661]
["bitfinex-derivatives","ETHF0:USTF0",1609724709376,4.61102,957.29,956.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724709578,4.61102,957.29,956.79,9.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609724709778,4.61102,957.29,956.93,25.9451322]
["bitfinex-derivatives","ETHF0:USTF0",1609724709975,9.967,958.2,956.93,25.9451322]
["bitfinex-derivatives","ETHF0:USTF0",1609724710175,9.967,958.2,956.79,9.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609724710176,9.967,958.2,956.99,25.94357193]
["bitfinex-derivatives","ETHF0:USTF0",1609724710376,9.967,958.2,956.99,29.75257193]
["bitfinex-derivatives","ETHF0:USTF0",1609724711977,69.6587,959.1,957.02,25.93989965]
["bitfinex-derivatives","ETHF0:USTF0",1609724712177,9.4042,958.9,957.02,25.93989965]
["bitfinex-derivatives","ETHF0:USTF0",1609724712377,13.4102,958.9,957.12,25.93898778]
["bitfinex-derivatives","ETHF0:USTF0",1609724713379,4.61102,957.47,957.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724715083,3.01,958.21,957.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724715283,4.61102,957.83,957.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724716286,3.01,958.21,957.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724716486,4.006,958.9,957.72,9.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609724717087,4.006,958.9,957.88,25.91978833]
["bitfinex-derivatives","ETHF0:USTF0",1609724717287,4.61102,958.53,958.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724717890,4.61102,958.53,958.03,25.91398692]
["bitfinex-derivatives","ETHF0:USTF0",1609724718288,4.61102,958.53,958.12,25.9134893]
["bitfinex-derivatives","ETHF0:USTF0",1609724718488,4.61102,958.53,958.12,29.8354893]
["bitfinex-derivatives","ETHF0:USTF0",1609724719190,4.61102,958.53,958.12,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609724719390,4.61102,958.53,958.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724719589,4.006,958.9,958.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724719790,10.0446,959.88,958.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724720390,10.0446,959.88,958.52,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724720591,0.06122629,960.17,958.52,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724721190,0.06128637,960.33,958.52,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724721391,4.61102,959.1,959.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724724698,4.61102,959.1,958.49,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609724725096,4.61102,959.1,958.41,25.90331424]
["bitfinex-derivatives","ETHF0:USTF0",1609724725298,4.61102,959.1,958.44,25.90340662]
["bitfinex-derivatives","ETHF0:USTF0",1609724725497,4.61102,959.1,958.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724725899,4.61102,959.1,958.97,7.91102]
["bitfinex-derivatives","ETHF0:USTF0",1609724727403,4.61102,959.1,959.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724728604,4.61102,959.1,958.97,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609724731109,0.11,959.2,958.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724731311,0.11,959.2,958.74,8.23602]
["bitfinex-derivatives","ETHF0:USTF0",1609724731510,0.11,959.2,959.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724731714,0.11,959.2,959.19,8.73802]
["bitfinex-derivatives","ETHF0:USTF0",1609724733913,0.11,959.2,959.19,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609724736718,0.11,959.2,958.77,25.89579207]
["bitfinex-derivatives","ETHF0:USTF0",1609724736919,0.11,959.2,958.8,25.89713534]
["bitfinex-derivatives","ETHF0:USTF0",1609724737319,0.11,959.2,958.79,25.89709853]
["bitfinex-derivatives","ETHF0:USTF0",1609724737518,0.11,959.2,959.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724737718,0.11,959.2,959.04,7.84702]
["bitfinex-derivatives","ETHF0:USTF0",1609724739519,0.11,959.2,959.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724740120,0.11,959.2,959.04,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609724742725,0.11,959.2,958.74,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609724742926,0.11,959.2,958.5,25.90296123]
["bitfinex-derivatives","ETHF0:USTF0",1609724743626,4.61102,958.83,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724744426,0.11,959.2,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724744627,0.11,959.2,958.75,8.68802]
["bitfinex-derivatives","ETHF0:USTF0",1609724745628,4.61102,958.9,958.75,8.68802]
["bitfinex-derivatives","ETHF0:USTF0",1609724747128,0.11,959.2,958.75,8.68802]
["bitfinex-derivatives","ETHF0:USTF0",1609724747532,4.61102,959.1,959.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724748930,4.61102,959.1,958.75,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609724749531,4.61102,959.1,958.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724751631,4.61102,958.9,958.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724752031,4.61102,958.9,958.75,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609724752231,4.61102,958.9,958.59,25.90031105]
["bitfinex-derivatives","ETHF0:USTF0",1609724752432,4.61102,958.9,958.6,25.90026626]
["bitfinex-derivatives","ETHF0:USTF0",1609724753034,4.61102,958.9,958.63,25.90096897]
["bitfinex-derivatives","ETHF0:USTF0",1609724753632,0.11,959.2,958.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724753832,0.11,959.2,958.86,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609724755536,4.61102,958.87,958.86,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609724756136,4.61102,958.87,958.86,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609724756536,0.11,959.2,958.86,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609724757538,0.11,959.2,958.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724757736,4.7756,959.61,958.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724758538,4.7756,959.61,958.86,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609724758738,4.7756,959.61,958.69,25.89865426]
["bitfinex-derivatives","ETHF0:USTF0",1609724759040,4.7756,959.61,958.76,25.9011941]
["bitfinex-derivatives","ETHF0:USTF0",1609724759239,4.7756,959.61,958.76,30.0371941]
["bitfinex-derivatives","ETHF0:USTF0",1609724759642,4.7756,959.61,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724761641,4.61102,958.78,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724762439,4.7756,959.61,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724762639,4.68,959.62,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724762841,4.541,959.97,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724763040,0.06167157,960.64,958.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724763539,0.06167157,960.64,959.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724763739,0.06167157,960.64,959.22,8.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609724764140,4.029,960.79,959.22,8.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609724765642,4.029,960.79,959.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724766843,4.029,960.79,959.77,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1609724767446,12.008,961.41,959.77,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1609724767643,12.008,961.41,960.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724767844,6.7746,961.5,960.26,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1609724768044,9.9122,961.49,960.26,7.74302]
["bitfinex-derivatives","ETHF0:USTF0",1609724768243,9.9122,961.49,960.26,7.63302]
["bitfinex-derivatives","ETHF0:USTF0",1609724768446,14.1762,961.49,960.26,7.63302]
["bitfinex-derivatives","ETHF0:USTF0",1609724769747,14.1762,961.49,960.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724769948,14.1762,961.49,960.5,8.17102]
["bitfinex-derivatives","ETHF0:USTF0",1609724770750,14.1762,961.49,960.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609724771648,4.61102,960.51,960.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609724772750,27.0,960.79,960.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609724773651,4.61102,960.51,960.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609724774850,27.0,960.79,960.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609724775050,27.0,960.79,960.26,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609724775250,27.0,960.79,960.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609724775650,31.61102,960.79,960.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724775850,31.61102,960.79,960.78,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609724776052,31.61102,960.79,960.78,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609724776453,27.0,960.79,960.78,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609724777654,27.0,960.79,960.78,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609724780256,22.4664,960.79,960.78,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609724784063,22.4664,960.79,960.78,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609724784265,22.4664,960.79,960.52,27.1422132]
["bitfinex-derivatives","ETHF0:USTF0",1609724784663,22.4664,960.79,960.58,25.85417404]
["bitfinex-derivatives","ETHF0:USTF0",1609724785064,22.4664,960.79,960.5,30.47379654]
["bitfinex-derivatives","ETHF0:USTF0",1609724785663,4.61102,960.61,960.5,30.47379654]
["bitfinex-derivatives","ETHF0:USTF0",1609724786264,4.61102,960.61,960.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609724786462,4.61102,960.61,960.45,25.85898929]
["bitfinex-derivatives","ETHF0:USTF0",1609724787468,8.67002,960.61,960.45,25.85898929]
["bitfinex-derivatives","ETHF0:USTF0",1609724787667,4.61102,960.46,960.45,25.85898929]
["bitfinex-derivatives","ETHF0:USTF0",1609724787868,4.61102,960.46,960.32,25.86752992]
["bitfinex-derivatives","ETHF0:USTF0",1609724788666,4.61102,960.46,959.77,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609724788667,4.61102,960.46,959.86,25.87178015]
["bitfinex-derivatives","ETHF0:USTF0",1609724789068,4.61102,960.46,959.77,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609724789267,4.61102,960.46,959.69,25.8719636]
["bitfinex-derivatives","ETHF0:USTF0",1609724789668,4.61102,960.46,959.73,25.87040584]
["bitfinex-derivatives","ETHF0:USTF0",1609724789867,4.059,960.61,959.73,29.38840584]
["bitfinex-derivatives","ETHF0:USTF0",1609724790270,4.059,960.61,959.76,25.86973356]
["bitfinex-derivatives","ETHF0:USTF0",1609724790469,4.059,960.61,959.97,25.86729387]
["bitfinex-derivatives","ETHF0:USTF0",1609724791069,4.059,960.61,959.96,25.86782782]
["bitfinex-derivatives","ETHF0:USTF0",1609724791469,4.059,960.61,959.91,25.86832131]
["bitfinex-derivatives","ETHF0:USTF0",1609724791669,4.059,960.61,959.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724791869,4.059,960.61,959.93,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609724792071,4.059,960.61,959.93,33.58727975]
["bitfinex-derivatives","ETHF0:USTF0",1609724792371,4.059,960.61,959.93,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609724792570,22.4664,960.79,959.93,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609724793371,17.4664,960.79,959.93,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609724793772,17.4664,960.79,960.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724795673,17.4664,960.79,959.93,28.97552324]
["bitfinex-derivatives","ETHF0:USTF0",1609724795873,4.61102,960.09,959.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724796274,22.0774,960.79,959.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724796475,22.0774,960.79,960.0,25.86475417]
["bitfinex-derivatives","ETHF0:USTF0",1609724796875,22.0774,960.79,960.02,25.86482447]
["bitfinex-derivatives","ETHF0:USTF0",1609724797376,22.0774,960.79,959.99,25.86427025]
["bitfinex-derivatives","ETHF0:USTF0",1609724797776,22.0774,960.79,960.05,25.86451686]
["bitfinex-derivatives","ETHF0:USTF0",1609724798677,22.0774,960.79,960.02,25.86529934]
["bitfinex-derivatives","ETHF0:USTF0",1609724799179,22.0774,960.79,959.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724799180,22.0774,960.79,960.05,25.86442119]
["bitfinex-derivatives","ETHF0:USTF0",1609724799580,22.0774,960.79,960.08,25.86447742]
["bitfinex-derivatives","ETHF0:USTF0",1609724799782,22.0774,960.79,960.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724799981,22.0774,960.79,960.21,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609724801781,4.61102,960.31,960.21,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609724804289,9.37402,960.31,960.11,25.87149838]
["bitfinex-derivatives","ETHF0:USTF0",1609724804490,9.37402,960.31,959.73,29.39147872]
["bitfinex-derivatives","ETHF0:USTF0",1609724805290,9.37402,960.31,959.73,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609724805488,9.37402,960.31,959.7,25.87619568]
["bitfinex-derivatives","ETHF0:USTF0",1609724805890,9.37402,960.31,955.89,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609724805891,4.61102,959.71,959.42,25.88035569]
["bitfinex-derivatives","ETHF0:USTF0",1609724806490,4.61102,959.71,959.38,25.87726845]
["bitfinex-derivatives","ETHF0:USTF0",1609724807890,2.067,959.7,959.38,25.87726845]
["bitfinex-derivatives","ETHF0:USTF0",1609724808190,2.067,959.7,959.58,25.98074551]
["bitfinex-derivatives","ETHF0:USTF0",1609724808592,4.61102,959.71,959.58,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724809692,2.0607,959.7,959.58,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724809892,4.61102,959.59,959.58,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724811898,4.61102,959.59,959.58,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609724812095,6.66912,959.59,959.58,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609724812497,4.763,960.31,959.58,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609724812898,2.00979963,1021.4,959.58,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609724813098,0.06130591,961.83,959.58,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609724813498,0.06129193,961.75,959.71,25.87300071]
["bitfinex-derivatives","ETHF0:USTF0",1609724813897,4.61102,959.72,959.71,30.31000071]
["bitfinex-derivatives","ETHF0:USTF0",1609724814498,4.61102,959.72,959.71,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609724816001,4.61102,959.72,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724817502,6.69712,959.72,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724817703,2.0861,959.72,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724818103,3.82,960.24,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724818302,9.9796,961.61,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724819103,2.0734,960.92,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724819303,9.9796,961.61,959.71,9.04802]
["bitfinex-derivatives","ETHF0:USTF0",1609724820004,9.9796,961.61,960.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724820207,2.0614,960.78,960.56,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609724820405,2.0614,960.78,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724820804,17.4664,960.79,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724821706,2.0753,960.78,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724821907,4.61102,960.57,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724822309,2.0753,960.78,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724822510,17.4664,960.79,960.56,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609724823711,2.0697,960.78,960.57,25.85125095]
["bitfinex-derivatives","ETHF0:USTF0",1609724823909,17.4664,960.79,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724824311,2.0564,960.78,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724824510,17.4664,960.79,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724825914,2.1078,960.78,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724826113,2.0957,961.21,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724826712,4.61102,962.11,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724827119,2.08,961.5,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724827519,2.08,961.5,961.05,27.12051211]
["bitfinex-derivatives","ETHF0:USTF0",1609724827920,2.08,961.5,961.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724828123,2.0831,961.79,961.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724828320,2.0831,961.79,961.49,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609724828620,2.0831,961.79,961.66,25.82558822]
["bitfinex-derivatives","ETHF0:USTF0",1609724828820,4.61102,962.11,961.66,25.82558822]
["bitfinex-derivatives","ETHF0:USTF0",1609724829020,72.3059,963.22,961.66,25.82558822]
["bitfinex-derivatives","ETHF0:USTF0",1609724829220,0.06159745,963.75,961.75,25.82284078]
["bitfinex-derivatives","ETHF0:USTF0",1609724829420,9.6991,963.66,961.75,29.51884078]
["bitfinex-derivatives","ETHF0:USTF0",1609724829822,9.6991,963.66,962.02,25.81722107]
["bitfinex-derivatives","ETHF0:USTF0",1609724830021,4.61102,962.52,962.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724830223,4.857,963.07,962.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724830423,4.857,963.07,962.51,9.37502]
["bitfinex-derivatives","ETHF0:USTF0",1609724831221,9.4994,964.04,962.51,9.37502]
["bitfinex-derivatives","ETHF0:USTF0",1609724832024,4.61102,962.86,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724833925,3.873,963.34,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724834125,4.61102,963.09,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724834326,4.61102,963.09,962.76,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1609724834827,4.61102,963.09,962.77,25.79792559]
["bitfinex-derivatives","ETHF0:USTF0",1609724835026,4.485,963.68,962.77,25.79792559]
["bitfinex-derivatives","ETHF0:USTF0",1609724835628,4.029,964.25,962.77,25.79792559]
["bitfinex-derivatives","ETHF0:USTF0",1609724836028,4.029,964.25,963.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724836227,4.029,964.25,963.38,8.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609724836828,4.029,964.25,963.38,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609724837627,4.029,964.25,963.38,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609724838129,4.61102,963.54,963.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724838329,4.39,963.93,963.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724838528,4.39,963.93,963.38,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609724840131,4.61102,963.5,963.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724840330,4.61102,963.5,963.38,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609724841030,4.715,964.15,963.38,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609724841232,4.715,964.15,963.04,25.78870227]
["bitfinex-derivatives","ETHF0:USTF0",1609724841632,4.715,964.15,963.26,25.78122346]
["bitfinex-derivatives","ETHF0:USTF0",1609724842233,4.715,964.15,963.45,25.78146165]
["bitfinex-derivatives","ETHF0:USTF0",1609724842433,4.827,964.38,963.45,25.78146165]
["bitfinex-derivatives","ETHF0:USTF0",1609724842634,4.827,964.38,963.46,25.78015168]
["bitfinex-derivatives","ETHF0:USTF0",1609724842832,4.827,964.38,963.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724843833,4.827,964.38,963.88,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609724844234,82.0418,964.38,963.88,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609724844433,82.0418,964.38,963.49,25.77979304]
["bitfinex-derivatives","ETHF0:USTF0",1609724844633,82.0418,964.38,963.45,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609724844833,4.61102,963.46,963.45,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609724845033,4.61102,963.46,963.22,25.78884308]
["bitfinex-derivatives","ETHF0:USTF0",1609724845434,2.0662,963.45,963.22,25.78884308]
["bitfinex-derivatives","ETHF0:USTF0",1609724845934,4.61102,963.46,963.22,25.78884308]
["bitfinex-derivatives","ETHF0:USTF0",1609724846536,4.61102,963.46,963.16,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609724846735,4.61102,963.17,963.16,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609724846935,3.36,963.82,963.16,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609724848738,4.61102,963.17,963.16,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609724851139,4.61102,963.17,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724852744,4.61102,962.98,962.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724852941,4.379,963.32,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724854742,4.61102,962.81,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724855945,2.0734,962.8,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724856743,3.932,963.12,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724856744,4.61102,962.71,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724857645,6.67302,962.71,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724857846,4.61102,962.71,962.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724858044,4.61102,962.71,962.22,25.81026517]
["bitfinex-derivatives","ETHF0:USTF0",1609724858345,4.61102,962.71,962.1,25.81326061]
["bitfinex-derivatives","ETHF0:USTF0",1609724858847,4.672,962.78,962.04,25.81327385]
["bitfinex-derivatives","ETHF0:USTF0",1609724858848,4.61102,962.11,962.04,25.81327385]
["bitfinex-derivatives","ETHF0:USTF0",1609724859245,4.61102,962.11,962.02,25.8126811]
["bitfinex-derivatives","ETHF0:USTF0",1609724859746,4.61102,962.11,961.54,27.10331516]
["bitfinex-derivatives","ETHF0:USTF0",1609724859747,4.61102,962.11,962.08,25.81244287]
["bitfinex-derivatives","ETHF0:USTF0",1609724859946,4.61102,962.11,962.08,29.27344287]
["bitfinex-derivatives","ETHF0:USTF0",1609724860147,4.61102,962.11,962.08,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609724861751,4.61102,962.11,961.99,25.81426241]
["bitfinex-derivatives","ETHF0:USTF0",1609724861953,2.0566,962.1,961.99,25.81426241]
["bitfinex-derivatives","ETHF0:USTF0",1609724862154,2.0566,962.1,961.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609724862356,4.61102,962.11,961.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609724862855,4.61102,961.89,961.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609724866056,6.67872,961.89,961.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609724866256,4.862,962.37,961.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609724866757,4.862,962.37,961.82,25.81954956]
["bitfinex-derivatives","ETHF0:USTF0",1609724866957,3.096,962.58,962.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724867159,85.3084,963.39,962.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724867959,6.308,963.79,962.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724868361,9.9186,963.78,962.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724868562,2.0734,963.16,962.18,25.80483486]
["bitfinex-derivatives","ETHF0:USTF0",1609724868760,6.6004,963.16,962.18,25.80483486]
["bitfinex-derivatives","ETHF0:USTF0",1609724868961,4.61102,962.45,962.43,25.80458605]
["bitfinex-derivatives","ETHF0:USTF0",1609724869160,4.527,963.16,962.43,25.80458605]
["bitfinex-derivatives","ETHF0:USTF0",1609724869362,4.527,963.16,962.43,29.92758605]
["bitfinex-derivatives","ETHF0:USTF0",1609724869567,4.527,963.16,962.43,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1609724870367,4.527,963.16,962.55,25.79915966]
["bitfinex-derivatives","ETHF0:USTF0",1609724870970,4.527,963.16,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724871369,4.527,963.16,962.64,8.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609724872870,4.61102,962.89,962.64,8.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609724873270,2.0945,962.88,962.64,8.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609724873470,2.0945,962.88,962.64,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724873670,4.61102,962.89,962.64,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724874872,4.61102,962.65,962.64,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609724876374,4.61102,962.65,962.43,29.92521811]
["bitfinex-derivatives","ETHF0:USTF0",1609724876774,4.61102,962.65,962.46,25.80093828]
["bitfinex-derivatives","ETHF0:USTF0",1609724876974,4.61102,962.65,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724877775,4.527,963.16,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724877975,9.417,963.37,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724878576,0.11,963.38,962.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724878778,0.11,963.38,962.69,25.79735144]
["bitfinex-derivatives","ETHF0:USTF0",1609724878976,0.11,963.38,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724879576,2.046,963.16,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724879781,0.11,963.38,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724879978,3.243,963.32,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724880178,3.243,963.32,962.89,25.79456186]
["bitfinex-derivatives","ETHF0:USTF0",1609724880579,3.243,963.32,962.88,25.79429848]
["bitfinex-derivatives","ETHF0:USTF0",1609724880778,2.0867,963.16,962.88,25.79429848]
["bitfinex-derivatives","ETHF0:USTF0",1609724880979,2.0867,963.16,962.81,25.79497145]
["bitfinex-derivatives","ETHF0:USTF0",1609724881180,3.243,963.32,962.81,25.79497145]
["bitfinex-derivatives","ETHF0:USTF0",1609724881982,3.243,963.32,962.63,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609724881983,3.243,963.32,962.89,25.79307991]
["bitfinex-derivatives","ETHF0:USTF0",1609724882182,3.243,963.32,962.89,29.07907991]
["bitfinex-derivatives","ETHF0:USTF0",1609724882885,4.61102,962.9,962.89,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609724883186,4.61102,962.9,962.88,25.79391507]
["bitfinex-derivatives","ETHF0:USTF0",1609724883584,4.61102,962.9,962.7,25.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1609724884085,4.61102,962.9,962.63,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609724884086,4.61102,962.9,962.64,25.79824554]
["bitfinex-derivatives","ETHF0:USTF0",1609724884886,2.0728,962.89,962.64,25.79824554]
["bitfinex-derivatives","ETHF0:USTF0",1609724885086,2.0728,962.89,962.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724885287,4.61102,962.9,962.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724885688,0.11,963.38,962.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724886288,2.0514,963.23,962.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724886489,2.0514,963.23,963.09,25.78513016]
["bitfinex-derivatives","ETHF0:USTF0",1609724886688,2.0514,963.23,963.09,29.74813016]
["bitfinex-derivatives","ETHF0:USTF0",1609724886889,2.0514,963.23,963.09,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609724887089,2.0514,963.23,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724887290,0.11,963.38,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724888293,46.0871,963.17,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724888492,44.0,963.17,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724889391,46.061,963.17,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724889997,44.0,963.17,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724890494,3.26,963.17,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724890693,0.11,963.38,963.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724891095,0.11,963.38,963.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724892001,0.11,963.38,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724892297,2.1708,963.38,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724893097,0.11,963.38,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724895599,4.61102,964.16,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724895801,2.00979963,1023.9,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724896000,58.6333,965.4,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724896405,2.0718,965.26,963.37,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609724897001,4.61102,964.31,964.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724897201,6.67062,964.31,964.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724897402,4.61102,964.31,964.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724901610,4.61102,964.31,964.06,25.76179931]
["bitfinex-derivatives","ETHF0:USTF0",1609724901810,6.66382,964.31,964.06,25.76179931]
["bitfinex-derivatives","ETHF0:USTF0",1609724902010,4.61102,964.31,964.06,25.76179931]
["bitfinex-derivatives","ETHF0:USTF0",1609724902411,4.61102,964.31,964.08,25.76478119]
["bitfinex-derivatives","ETHF0:USTF0",1609724902611,4.61102,964.31,964.08,30.42578119]
["bitfinex-derivatives","ETHF0:USTF0",1609724902811,4.61102,964.31,964.08,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609724903011,4.61102,964.09,964.08,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609724904513,6.68452,964.09,964.08,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609724904713,3.35,964.57,964.08,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609724905014,4.61102,964.24,964.08,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609724906017,4.61102,964.24,964.08,30.42235561]
["bitfinex-derivatives","ETHF0:USTF0",1609724906217,4.61102,964.24,964.08,30.31235561]
["bitfinex-derivatives","ETHF0:USTF0",1609724906820,2.0877,964.23,964.08,30.31235561]
["bitfinex-derivatives","ETHF0:USTF0",1609724907223,2.0734,965.26,964.08,30.31235561]
["bitfinex-derivatives","ETHF0:USTF0",1609724907224,3.367,964.95,964.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724908422,4.029,965.97,964.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724909225,4.61102,964.88,964.6,25.74933403]
["bitfinex-derivatives","ETHF0:USTF0",1609724909423,2.0597,964.87,964.6,25.74933403]
["bitfinex-derivatives","ETHF0:USTF0",1609724909624,2.0597,964.87,964.56,25.74855551]
["bitfinex-derivatives","ETHF0:USTF0",1609724910125,2.0597,964.87,964.65,25.74751626]
["bitfinex-derivatives","ETHF0:USTF0",1609724910323,2.0597,964.87,964.65,29.61651626]
["bitfinex-derivatives","ETHF0:USTF0",1609724911225,2.0597,964.87,964.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724911429,2.0597,964.87,964.86,8.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609724912033,0.06296264,966.66,964.86,8.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609724913227,4.61102,965.7,965.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724913624,3.179,965.82,965.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724913826,3.179,965.82,965.28,8.05802]
["bitfinex-derivatives","ETHF0:USTF0",1609724914825,9.9034,966.69,965.28,8.05802]
["bitfinex-derivatives","ETHF0:USTF0",1609724915225,4.61102,965.92,965.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724916534,4.61102,965.92,965.65,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724917142,3.433,966.11,965.65,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724917339,4.61102,966.03,965.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724918160,3.433,966.11,965.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724918429,9.7028,967.13,965.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724919230,9.7028,967.13,966.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724921140,9.7028,967.13,965.66,25.72236821]
["bitfinex-derivatives","ETHF0:USTF0",1609724921345,4.61102,966.21,966.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724922234,4.802,966.32,966.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724923036,3.347,967.13,966.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724923234,3.347,967.13,966.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724923434,3.347,967.13,965.98,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609724925263,4.61102,966.77,966.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724925434,3.318,966.79,966.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724926042,3.318,966.79,966.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609724926949,0.11,966.33,966.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609724927141,23.963,965.92,965.65,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609724927343,23.963,965.92,965.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724927741,23.963,965.92,965.91,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1609724938557,18.6966,965.92,965.91,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1609724955777,0.11,966.33,965.91,8.82202]
["bitfinex-derivatives","ETHF0:USTF0",1609724957281,0.11,966.33,966.27,26.97693057]
["bitfinex-derivatives","ETHF0:USTF0",1609724957484,0.11,966.33,966.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724960292,66.5081,968.41,966.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724961400,66.5081,968.41,966.76,26.96448884]
["bitfinex-derivatives","ETHF0:USTF0",1609724961617,10.0702,968.75,967.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724963483,10.0702,968.75,968.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724965186,10.0702,968.75,967.47,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609724965404,14.4362,968.75,967.47,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609724965590,14.4362,968.75,967.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724965813,14.4362,968.75,967.47,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609724967294,14.4362,968.75,966.79,26.96488865]
["bitfinex-derivatives","ETHF0:USTF0",1609724967507,14.4362,968.75,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724968129,14.4362,968.75,967.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609724969620,14.4362,968.75,967.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724970745,14.4362,968.75,967.56,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609724971542,14.4362,968.75,967.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724971954,14.4362,968.75,967.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609724972802,14.4362,968.75,966.91,26.96264457]
["bitfinex-derivatives","ETHF0:USTF0",1609724973526,14.4362,968.75,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724974575,14.4362,968.75,967.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609724975602,14.4362,968.75,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724977409,14.4362,968.75,967.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609724977600,4.61102,967.8,967.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724978205,4.61102,967.8,967.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609724978802,4.61102,967.8,966.94,26.96315805]
["bitfinex-derivatives","ETHF0:USTF0",1609724979205,4.61102,967.8,966.81,26.96645773]
["bitfinex-derivatives","ETHF0:USTF0",1609724979703,4.61102,967.36,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724980603,4.61102,967.36,966.76,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609724980802,4.61102,967.36,966.62,26.9681845]
["bitfinex-derivatives","ETHF0:USTF0",1609724981203,4.61102,967.36,966.61,26.97012893]
["bitfinex-derivatives","ETHF0:USTF0",1609724981604,2.992,967.52,967.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724982303,2.992,967.52,967.03,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609724983605,2.992,967.52,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724985405,4.053,967.76,967.3,8.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609724985605,4.61102,967.81,967.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724988410,4.61102,967.81,967.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609724989612,3.766,967.98,967.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724989811,69.3805,968.33,967.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724991515,9.6071,968.46,967.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724991713,9.6071,968.46,967.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609724992513,9.6071,968.46,967.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609724992715,69.3493,968.07,967.03,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609724992913,3.847,968.24,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724993114,82.4882,967.42,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724993315,85.6742,967.42,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724993716,4.61102,966.89,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724993919,8.32502,966.89,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724994321,83.58122,966.89,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609724995321,8.32502,966.89,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725001830,8.32502,966.89,966.88,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725004631,8.32502,966.89,966.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725015252,8.32502,966.89,966.12,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609725015452,8.32502,966.89,965.76,26.99234015]
["bitfinex-derivatives","ETHF0:USTF0",1609725015852,4.61102,965.77,965.76,26.99234015]
["bitfinex-derivatives","ETHF0:USTF0",1609725016757,4.61102,965.77,965.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725017258,4.61102,965.77,965.45,26.99941303]
["bitfinex-derivatives","ETHF0:USTF0",1609725017859,4.61102,965.46,965.45,26.99941303]
["bitfinex-derivatives","ETHF0:USTF0",1609725018560,4.61102,965.46,965.43,27.0144184]
["bitfinex-derivatives","ETHF0:USTF0",1609725019062,4.61102,965.46,965.32,25.7287922]
["bitfinex-derivatives","ETHF0:USTF0",1609725019662,4.61102,965.46,965.21,25.73413548]
["bitfinex-derivatives","ETHF0:USTF0",1609725019864,4.61102,965.22,965.21,25.73413548]
["bitfinex-derivatives","ETHF0:USTF0",1609725020062,4.61102,965.22,965.05,25.73410938]
["bitfinex-derivatives","ETHF0:USTF0",1609725020464,4.61102,965.22,965.03,25.73516153]
["bitfinex-derivatives","ETHF0:USTF0",1609725021468,4.61102,965.22,964.91,25.73953436]
["bitfinex-derivatives","ETHF0:USTF0",1609725021867,4.61102,964.92,964.91,25.73953436]
["bitfinex-derivatives","ETHF0:USTF0",1609725023968,4.61102,964.92,964.85,25.7485173]
["bitfinex-derivatives","ETHF0:USTF0",1609725024566,2.0476,964.91,964.85,25.7485173]
["bitfinex-derivatives","ETHF0:USTF0",1609725024768,4.61102,964.92,964.85,25.7485173]
["bitfinex-derivatives","ETHF0:USTF0",1609725024968,4.61102,964.92,964.21,25.75821414]
["bitfinex-derivatives","ETHF0:USTF0",1609725025170,61.2061,964.85,964.21,25.75821414]
["bitfinex-derivatives","ETHF0:USTF0",1609725025770,2.0939,964.84,964.21,25.75821414]
["bitfinex-derivatives","ETHF0:USTF0",1609725025969,4.61102,964.22,964.21,25.75821414]
["bitfinex-derivatives","ETHF0:USTF0",1609725026770,2.936,964.75,964.21,25.75821414]
["bitfinex-derivatives","ETHF0:USTF0",1609725026970,2.936,964.75,964.21,29.46521414]
["bitfinex-derivatives","ETHF0:USTF0",1609725027972,4.61102,964.5,964.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725028170,2.936,964.75,964.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725028371,3.235,964.95,964.72,25.74357422]
["bitfinex-derivatives","ETHF0:USTF0",1609725028570,0.06324994,966.56,964.72,30.21457422]
["bitfinex-derivatives","ETHF0:USTF0",1609725028770,66.8608,966.09,964.87,25.73817788]
["bitfinex-derivatives","ETHF0:USTF0",1609725029570,66.8608,966.09,964.99,25.73415601]
["bitfinex-derivatives","ETHF0:USTF0",1609725029770,66.8608,966.09,964.99,30.35815601]
["bitfinex-derivatives","ETHF0:USTF0",1609725029971,4.61102,965.0,964.99,30.35815601]
["bitfinex-derivatives","ETHF0:USTF0",1609725030376,4.61102,965.0,964.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609725030571,3.703,965.56,964.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609725031174,2.0514,965.55,964.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609725032175,2.1013,965.54,965.27,25.72797077]
["bitfinex-derivatives","ETHF0:USTF0",1609725032675,3.633,965.88,965.27,25.72797077]
["bitfinex-derivatives","ETHF0:USTF0",1609725033079,3.633,965.88,965.27,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609725033975,4.61102,965.28,965.27,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609725034175,4.61102,965.28,964.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609725034674,4.61102,965.28,964.98,25.73518381]
["bitfinex-derivatives","ETHF0:USTF0",1609725035374,4.61102,965.28,964.72,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609725035576,4.61102,965.28,964.49,27.021943]
["bitfinex-derivatives","ETHF0:USTF0",1609725035975,4.476,965.56,964.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725036175,4.476,965.56,965.07,25.73679469]
["bitfinex-derivatives","ETHF0:USTF0",1609725036374,4.476,965.56,965.07,29.44379469]
["bitfinex-derivatives","ETHF0:USTF0",1609725036776,0.11,965.53,965.07,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609725037875,4.61102,965.08,965.07,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609725038677,6.66152,965.08,965.07,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609725039076,4.61102,965.08,965.07,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609725041478,4.61102,965.08,965.02,25.73548467]
["bitfinex-derivatives","ETHF0:USTF0",1609725041680,6.70892,965.08,965.02,25.73548467]
["bitfinex-derivatives","ETHF0:USTF0",1609725041880,4.61102,965.08,965.0,25.73642454]
["bitfinex-derivatives","ETHF0:USTF0",1609725042783,2.0577,965.07,965.0,25.73642454]
["bitfinex-derivatives","ETHF0:USTF0",1609725042984,4.61102,965.08,965.0,25.73642454]
["bitfinex-derivatives","ETHF0:USTF0",1609725043185,4.61102,965.08,965.02,25.73527507]
["bitfinex-derivatives","ETHF0:USTF0",1609725043488,4.61102,965.08,965.05,25.73329479]
["bitfinex-derivatives","ETHF0:USTF0",1609725043786,4.61102,965.08,965.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609725044887,2.0685,965.07,965.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609725045990,2.0685,965.07,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725046787,0.11,965.53,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725047388,0.11,965.53,965.4,25.72475354]
["bitfinex-derivatives","ETHF0:USTF0",1609725047590,0.11,965.53,965.45,25.72399022]
["bitfinex-derivatives","ETHF0:USTF0",1609725047790,0.11,965.53,965.45,30.45799022]
["bitfinex-derivatives","ETHF0:USTF0",1609725047993,2.0991,965.52,965.47,25.72339683]
["bitfinex-derivatives","ETHF0:USTF0",1609725048193,4.61102,965.48,965.47,25.72339683]
["bitfinex-derivatives","ETHF0:USTF0",1609725049694,4.61102,965.48,965.45,30.46418852]
["bitfinex-derivatives","ETHF0:USTF0",1609725050093,4.61102,965.48,965.45,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609725051593,2.0996,965.47,965.45,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609725052294,4.61102,965.48,965.45,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609725052893,4.61102,965.48,965.34,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609725053396,2.0814,965.47,965.34,30.33254027]
["bitfinex-derivatives","ETHF0:USTF0",1609725053595,4.61102,965.48,965.34,30.33254027]
["bitfinex-derivatives","ETHF0:USTF0",1609725054096,4.61102,965.35,965.34,30.33254027]
["bitfinex-derivatives","ETHF0:USTF0",1609725055196,4.61102,965.35,965.34,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609725057095,6.69182,965.35,965.34,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609725058097,6.69182,965.35,965.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725058298,4.61102,965.35,965.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725058899,4.61102,965.35,965.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609725059200,4.61102,965.35,964.94,27.01271776]
["bitfinex-derivatives","ETHF0:USTF0",1609725059599,4.61102,965.35,964.93,27.01339121]
["bitfinex-derivatives","ETHF0:USTF0",1609725060401,0.11,965.53,965.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725060601,0.11,965.53,965.09,9.33302]
["bitfinex-derivatives","ETHF0:USTF0",1609725061203,0.11,965.53,965.36,25.72751793]
["bitfinex-derivatives","ETHF0:USTF0",1609725061406,0.11,965.53,965.36,30.06751793]
["bitfinex-derivatives","ETHF0:USTF0",1609725061601,2.0542,965.52,965.36,30.06751793]
["bitfinex-derivatives","ETHF0:USTF0",1609725061804,2.0542,965.52,965.49,25.72043768]
["bitfinex-derivatives","ETHF0:USTF0",1609725062403,0.11,965.53,965.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725062805,4.61102,965.98,965.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725063403,2.094,965.97,965.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725064304,2.094,965.97,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725064505,2.094,965.97,965.96,9.35002]
["bitfinex-derivatives","ETHF0:USTF0",1609725065205,4.61102,966.29,965.96,9.35002]
["bitfinex-derivatives","ETHF0:USTF0",1609725065406,73.2807,967.38,965.96,9.35002]
["bitfinex-derivatives","ETHF0:USTF0",1609725065607,9.9331,967.37,965.96,9.35002]
["bitfinex-derivatives","ETHF0:USTF0",1609725065807,13.9601,967.37,965.96,9.35002]
["bitfinex-derivatives","ETHF0:USTF0",1609725066408,2.0405,967.36,965.96,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609725066812,13.9601,967.37,965.96,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609725067010,4.027,967.37,965.96,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609725067412,4.027,967.37,966.15,26.98122156]
["bitfinex-derivatives","ETHF0:USTF0",1609725067612,4.029,967.7,966.15,26.98122156]
["bitfinex-derivatives","ETHF0:USTF0",1609725068109,9.9521,968.2,966.15,26.98122156]
["bitfinex-derivatives","ETHF0:USTF0",1609725068309,9.9521,968.2,967.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725068510,9.9521,968.2,967.15,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609725069110,2.0958,968.19,967.15,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609725069312,6.8998,968.19,967.15,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609725069713,4.804,968.19,967.15,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609725070413,4.61102,967.49,967.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725070817,2.082,967.48,967.15,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609725071216,0.22391924,969.03,967.15,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609725072319,0.22391924,969.03,967.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725072517,0.22391924,969.03,967.5,8.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609725072718,40.24,1058.3,967.5,8.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609725072719,0.22402062,969.13,967.5,8.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609725073119,0.22395687,969.11,967.5,8.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609725073318,0.22395687,969.11,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725073721,0.22394396,969.13,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725073921,2.0508,968.18,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725074320,4.61102,967.51,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725075420,6.64912,967.51,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725076222,4.61102,967.51,967.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609725077624,4.61102,967.51,967.15,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609725078027,4.61102,967.51,966.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725078427,4.61102,967.26,967.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725079028,2.0727,968.16,967.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725079226,0.2236746,968.92,967.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725079427,0.2236746,968.92,967.25,9.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609725079827,2.0758,968.74,967.25,9.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609725080427,4.61102,967.4,967.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725080826,4.61102,967.4,967.25,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609725082228,4.424,968.35,967.25,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609725082429,4.424,968.35,967.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725082630,4.424,968.35,967.57,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609725083229,4.424,968.35,967.57,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609725083629,0.11,968.18,967.57,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609725084431,4.61102,967.58,967.57,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609725086738,0.11,968.18,967.57,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609725087635,0.11,968.18,967.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725088435,0.11,968.18,968.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725088634,0.11,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725089435,2.1837,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725089636,0.11,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725090438,0.11,968.18,968.17,9.06302]
["bitfinex-derivatives","ETHF0:USTF0",1609725090636,2.1597,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725091037,0.11,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725091937,2.186,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725092136,0.11,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725092337,4.72102,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725092836,6.81502,968.18,968.17,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725093638,6.81502,968.18,967.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725094238,4.72102,968.18,967.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725094437,4.61102,968.0,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725095338,0.11,968.18,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725095541,0.11,968.18,967.91,8.52802]
["bitfinex-derivatives","ETHF0:USTF0",1609725096340,4.61102,968.07,967.91,8.52802]
["bitfinex-derivatives","ETHF0:USTF0",1609725096540,4.61102,968.07,967.91,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609725097139,4.61102,968.07,967.33,26.94494711]
["bitfinex-derivatives","ETHF0:USTF0",1609725097742,2.0861,968.06,967.38,26.95156448]
["bitfinex-derivatives","ETHF0:USTF0",1609725097941,4.61102,968.07,967.38,26.95156448]
["bitfinex-derivatives","ETHF0:USTF0",1609725098341,4.61102,968.07,967.25,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609725098542,3.426,968.14,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725098543,2.0499,968.06,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725099641,0.11,968.18,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725100444,0.11,968.18,967.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725100846,0.11,968.18,967.81,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609725102449,4.61102,967.82,967.81,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609725103751,4.61102,967.82,967.11,26.95513191]
["bitfinex-derivatives","ETHF0:USTF0",1609725104153,4.61102,967.82,966.98,26.9589699]
["bitfinex-derivatives","ETHF0:USTF0",1609725104555,4.61102,967.82,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725104556,2.0662,967.81,967.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725105454,4.02,967.99,967.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725105659,4.02,967.99,967.15,8.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609725106255,4.02,967.99,967.21,26.9500589]
["bitfinex-derivatives","ETHF0:USTF0",1609725106455,4.02,967.99,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725106456,4.61102,967.82,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725107555,2.0877,967.81,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725107756,0.11,968.18,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725108158,0.11,968.18,967.77,7.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609725108457,0.11,968.18,967.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725108757,2.0409,968.17,967.77,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609725109157,0.11,968.18,967.77,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609725110460,4.61102,967.78,967.77,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609725113264,4.61102,967.78,967.57,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609725114562,4.61102,967.58,967.57,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609725115362,4.61102,967.58,967.15,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609725115563,2.0767,967.57,967.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725116264,0.11,968.18,967.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725116463,4.61102,967.88,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725117263,0.11,968.18,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725117463,0.11,968.18,967.84,8.26002]
["bitfinex-derivatives","ETHF0:USTF0",1609725118367,0.11,968.18,967.84,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609725118568,4.61102,967.85,967.84,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609725120368,6.65792,967.85,967.84,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609725120567,4.61102,967.85,967.84,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609725121568,4.61102,967.85,967.11,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609725121768,4.61102,967.85,966.84,26.95851224]
["bitfinex-derivatives","ETHF0:USTF0",1609725121969,4.61102,967.85,966.72,26.96063995]
["bitfinex-derivatives","ETHF0:USTF0",1609725122569,4.481,968.05,966.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725122770,4.735,967.85,966.98,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609725124470,4.61102,966.99,966.98,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609725124669,6.68602,966.99,966.98,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609725125669,4.61102,966.99,966.98,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609725127874,6.68892,966.99,966.48,26.96489129]
["bitfinex-derivatives","ETHF0:USTF0",1609725128074,6.68892,966.99,966.58,26.96763589]
["bitfinex-derivatives","ETHF0:USTF0",1609725128475,6.68892,966.99,966.42,26.96807003]
["bitfinex-derivatives","ETHF0:USTF0",1609725128673,4.61102,966.83,966.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725129774,6.67072,966.83,966.42,26.96807003]
["bitfinex-derivatives","ETHF0:USTF0",1609725130274,4.61102,966.83,966.42,26.96807003]
["bitfinex-derivatives","ETHF0:USTF0",1609725130574,4.61102,966.83,966.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725130774,4.61102,966.83,966.42,26.96807003]
["bitfinex-derivatives","ETHF0:USTF0",1609725130974,4.61102,966.83,966.4,26.9697706]
["bitfinex-derivatives","ETHF0:USTF0",1609725131777,4.61102,966.83,966.28,26.97066725]
["bitfinex-derivatives","ETHF0:USTF0",1609725132176,4.61102,966.83,966.36,26.9716578]
["bitfinex-derivatives","ETHF0:USTF0",1609725132577,4.61102,966.83,966.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725134580,4.61102,966.83,966.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725134779,4.61102,966.83,966.21,26.97504097]
["bitfinex-derivatives","ETHF0:USTF0",1609725134981,4.61102,966.83,966.82,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609725136383,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725141386,4.61102,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725142087,4.0,967.6,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725142290,6.4615,968.5,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725142688,4.61102,967.19,967.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725143487,4.043,968.09,967.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725143788,4.043,968.09,967.15,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1609725144389,9.3142,968.74,967.15,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1609725144589,4.61102,967.98,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725144790,4.61102,967.98,967.15,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609725146595,3.088,968.04,967.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725146794,3.088,968.04,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725146995,3.923,968.25,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725147595,9.3142,968.74,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725148595,4.61102,967.65,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725148995,6.64842,967.65,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725149496,4.61102,967.65,967.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609725151797,4.61102,967.65,967.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725152097,4.61102,967.65,967.15,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609725152297,6.67822,967.65,967.15,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609725152499,6.67822,967.65,966.84,26.71698136]
["bitfinex-derivatives","ETHF0:USTF0",1609725152698,4.61102,967.36,967.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725153901,4.823,968.37,967.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725154102,4.823,968.37,967.23,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1609725154602,4.823,968.37,967.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725154804,4.823,968.37,967.45,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1609725156706,2.0754,968.17,967.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725157305,4.823,968.37,967.45,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609725158710,4.61102,967.46,967.45,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609725159411,6.65042,967.46,967.45,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609725159811,6.65042,967.46,967.23,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609725160011,6.65042,967.46,967.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725160611,4.61102,967.11,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725161911,4.544,967.71,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725162713,4.61102,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725164517,6.65582,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725164716,4.61102,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725167320,6.69862,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725168022,4.61102,966.83,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725168721,3.797,967.0,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725168923,4.594,967.51,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725169121,2.0934,967.58,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725169323,2.0934,967.58,967.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725169924,0.19261181,968.39,967.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725170421,0.19260316,968.89,967.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725170922,1.54082529,969.08,967.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725170923,9.5034,968.72,967.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725171322,4.61102,967.49,967.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725171924,4.61102,967.49,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725173323,4.61102,967.19,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725173522,4.61102,967.19,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725173922,3.201,967.49,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725175025,2.075,967.48,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725175225,2.075,967.48,966.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725175425,2.075,967.48,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725176926,3.879,967.7,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725177227,3.879,967.7,967.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725177427,3.879,967.7,967.09,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609725177827,2.0646,967.69,967.09,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609725178027,2.0646,967.69,967.09,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609725178227,4.257,967.69,967.09,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609725179328,4.61102,967.67,967.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725179529,4.61102,967.67,967.09,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609725181334,4.61102,967.28,967.09,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609725182035,2.0502,967.27,967.09,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609725183338,2.0502,967.27,967.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725184738,10.1225,968.44,967.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725185342,10.1225,968.44,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725185540,10.1225,968.44,967.54,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609725185741,3.073,968.18,967.54,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609725185940,2.0816,968.17,967.54,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609725186939,2.0816,968.17,967.09,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609725187141,2.0816,968.17,966.98,26.45006148]
["bitfinex-derivatives","ETHF0:USTF0",1609725187341,3.073,968.18,967.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725189247,3.073,968.18,967.55,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609725191351,4.61102,967.65,967.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725191751,3.073,968.18,967.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725191951,2.0568,968.17,967.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725192153,3.073,968.18,967.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725193256,2.0882,968.17,967.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725193456,2.0882,968.17,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725194158,2.0882,968.17,967.55,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609725194358,2.0882,968.17,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725194359,2.0882,968.17,967.12,26.47009007]
["bitfinex-derivatives","ETHF0:USTF0",1609725194958,3.073,968.18,967.12,26.47009007]
["bitfinex-derivatives","ETHF0:USTF0",1609725195159,3.073,968.18,967.12,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609725199366,4.61102,967.13,967.12,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609725199763,6.69792,967.13,967.12,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609725200364,6.69792,967.13,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725200564,4.61102,967.13,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725201466,4.61102,966.97,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725201868,3.58,967.55,966.82,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725203667,4.61102,967.19,967.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725204167,3.58,967.55,967.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725204368,3.58,967.55,967.1,7.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609725204669,2.0438,967.87,967.1,7.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609725205369,2.0438,967.87,967.12,26.56224995]
["bitfinex-derivatives","ETHF0:USTF0",1609725205568,4.61102,968.03,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725206671,2.0538,968.02,967.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725207572,2.0538,968.02,968.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725207772,0.11,968.18,968.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725209477,0.11,968.18,967.67,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609725210875,0.11,968.18,967.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609725211076,0.11,968.18,967.3,26.48190607]
["bitfinex-derivatives","ETHF0:USTF0",1609725211475,0.11,968.18,968.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725211676,0.11,968.18,967.74,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609725213178,2.077,968.17,967.74,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609725213581,2.077,968.17,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725213981,0.11,968.18,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725219388,9.3021,969.82,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725219590,9.3021,969.82,968.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725219787,9.3021,969.82,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725221489,4.61102,969.39,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725223491,4.61102,968.87,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725224493,9.3021,969.82,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725224796,4.115,969.51,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725225494,37.61102,968.75,968.74,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609725225694,37.61102,968.75,968.74,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609725225996,37.61102,968.75,968.37,26.29226974]
["bitfinex-derivatives","ETHF0:USTF0",1609725227497,4.61102,968.38,968.37,26.29226974]
["bitfinex-derivatives","ETHF0:USTF0",1609725228601,4.61102,968.38,968.37,17.47096974]
["bitfinex-derivatives","ETHF0:USTF0",1609725230302,4.61102,968.38,967.74,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609725230703,4.61102,968.38,967.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725231502,4.61102,967.95,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725232704,4.61102,967.95,967.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725233506,4.61102,968.09,967.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725233710,2.0908,968.08,967.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725233908,4.61102,968.09,967.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725234207,4.61102,968.09,967.78,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609725235006,2.0437,968.08,967.78,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609725235207,4.61102,968.09,967.78,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609725235606,4.61102,967.79,967.78,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609725238008,6.65162,967.79,967.78,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609725238909,4.61102,967.79,967.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725239609,3.066,968.25,967.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725239809,2.065,968.45,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725240010,9.503,968.56,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725241111,2.0882,968.55,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725241513,9.503,968.56,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725241712,9.503,968.56,967.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725242112,9.503,968.56,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725242512,2.0562,968.55,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725243613,4.61102,967.51,967.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609725246116,4.61102,967.51,967.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609725246318,4.61102,967.51,967.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609725246516,4.61102,967.51,966.31,26.39666183]
["bitfinex-derivatives","ETHF0:USTF0",1609725247218,2.0708,967.5,966.3,26.39982069]
["bitfinex-derivatives","ETHF0:USTF0",1609725247425,4.61102,967.51,966.3,26.39982069]
["bitfinex-derivatives","ETHF0:USTF0",1609725247619,3.858,967.56,966.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725247818,3.858,967.56,966.55,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609725249621,4.61102,966.56,966.55,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609725251121,6.69492,966.56,966.55,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609725251722,4.61102,966.56,966.55,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609725252820,4.61102,966.56,966.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609725253021,4.61102,966.56,965.96,26.39141167]
["bitfinex-derivatives","ETHF0:USTF0",1609725253322,6.69002,966.56,965.96,26.39141167]
["bitfinex-derivatives","ETHF0:USTF0",1609725253723,4.61102,966.29,966.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725254122,4.61102,966.29,965.93,26.38326656]
["bitfinex-derivatives","ETHF0:USTF0",1609725254822,2.0974,966.28,965.93,26.38326656]
["bitfinex-derivatives","ETHF0:USTF0",1609725255223,2.0974,966.28,965.97,26.37894781]
["bitfinex-derivatives","ETHF0:USTF0",1609725255423,2.0974,966.28,965.97,31.14494781]
["bitfinex-derivatives","ETHF0:USTF0",1609725255625,2.0974,966.28,966.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725255826,4.005,966.91,966.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725256428,4.005,966.91,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725257026,2.0735,966.98,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725257627,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725260033,6.68602,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725260430,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725261430,6.67562,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725262229,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725263333,6.68802,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725264337,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725265436,9.2992,967.55,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725265840,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725266740,6.66112,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725268239,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725271439,6.68392,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725272742,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725273742,6.70292,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725274141,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725275044,6.65682,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725275244,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725276145,6.70792,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725276546,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725279451,6.70732,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725279654,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725284156,6.68292,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725284757,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725285757,6.65332,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725286858,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725287759,6.68142,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725288860,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725290060,6.69942,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725291161,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725292063,6.67192,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725292265,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725293364,6.68332,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725294164,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725296367,6.71002,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725296666,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725301574,6.65182,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725303078,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725304078,6.68272,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725306080,6.68272,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725307480,4.61102,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725308484,6.65582,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725308987,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725309985,6.69512,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725310285,6.69512,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725310885,4.61102,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725311284,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725311885,6.67712,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725312085,6.67712,966.83,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725313085,3.081,967.21,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725313990,2.0421,967.2,966.82,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725314191,2.0421,967.2,967.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725314792,3.081,967.21,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725315893,2.0498,967.2,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725316094,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725319100,6.69262,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725319295,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725320299,6.67442,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725320498,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725322603,6.65992,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725323504,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725325704,6.66592,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725326504,4.61102,966.83,966.82,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725326903,4.61102,966.83,965.25,26.23706001]
["bitfinex-derivatives","ETHF0:USTF0",1609725327305,4.61102,966.83,965.08,26.26449455]
["bitfinex-derivatives","ETHF0:USTF0",1609725328106,10.1708,966.97,965.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725328304,10.1708,966.97,965.11,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609725328505,2.0445,966.96,965.11,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609725328905,10.1708,966.97,965.11,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609725330007,2.0811,966.96,965.11,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609725330207,2.0811,966.96,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725330407,2.0811,966.96,965.46,9.21402]
["bitfinex-derivatives","ETHF0:USTF0",1609725331409,10.1708,966.97,965.46,9.21402]
["bitfinex-derivatives","ETHF0:USTF0",1609725332211,4.61102,966.08,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725332411,3.913,966.08,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725332612,2.055,966.07,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725333013,4.79,966.3,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725334013,2.0641,966.29,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725334213,4.61102,965.97,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725336514,6.68202,965.97,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725336714,4.61102,965.97,965.72,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609725337517,4.50102,965.97,965.72,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609725338115,4.50102,965.97,965.53,26.14411679]
["bitfinex-derivatives","ETHF0:USTF0",1609725338315,4.61102,965.73,965.46,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609725338514,4.61102,965.73,965.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725338716,4.61102,965.73,965.18,26.16724489]
["bitfinex-derivatives","ETHF0:USTF0",1609725338919,4.61102,965.73,965.11,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609725338920,2.0439,965.72,965.11,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609725339117,4.61102,965.73,965.11,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609725339317,4.61102,965.73,965.1,26.15087483]
["bitfinex-derivatives","ETHF0:USTF0",1609725339517,4.61102,965.73,965.04,26.13624525]
["bitfinex-derivatives","ETHF0:USTF0",1609725340018,2.0624,965.72,965.04,26.13624525]
["bitfinex-derivatives","ETHF0:USTF0",1609725340218,2.0624,965.72,965.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725340418,2.0624,965.72,965.34,7.80602]
["bitfinex-derivatives","ETHF0:USTF0",1609725340618,3.024,966.08,965.34,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609725341618,2.0509,966.07,965.34,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609725342220,4.61102,966.01,965.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725343021,3.024,966.08,965.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725343222,0.19286774,967.58,965.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725344224,4.61102,965.96,965.78,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1609725346228,4.61102,965.96,965.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725347730,4.61102,965.96,965.78,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609725348230,4.61102,965.86,965.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725349734,4.61102,965.86,965.34,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609725349931,4.61102,965.86,965.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725350231,3.414,966.37,965.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725350431,0.11,966.65,965.62,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725352235,0.11,966.65,965.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725352734,0.11,966.65,965.62,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725352934,3.276,966.65,965.62,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725354238,4.61102,965.77,965.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725355840,3.293,966.34,965.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725356241,4.61102,966.08,966.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725357244,3.293,966.34,966.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725358049,3.276,966.65,966.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725358247,4.61102,966.48,966.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725359047,4.61102,966.48,965.93,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609725360248,4.61102,965.94,965.93,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609725360749,3.276,966.65,965.93,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609725362249,3.276,966.65,966.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725362551,3.276,966.65,965.93,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609725362750,3.276,966.65,965.62,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725362950,3.276,966.65,965.59,26.26239188]
["bitfinex-derivatives","ETHF0:USTF0",1609725363752,3.276,966.65,965.6,26.26304994]
["bitfinex-derivatives","ETHF0:USTF0",1609725363951,3.276,966.65,965.6,30.65304994]
["bitfinex-derivatives","ETHF0:USTF0",1609725364151,3.276,966.65,965.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609725364351,4.61102,966.03,965.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725366257,4.61102,966.03,965.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609725368358,4.61102,965.73,965.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609725369158,4.61102,965.73,965.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725369359,3.602,966.37,965.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725369758,3.602,966.37,965.51,7.74102]
["bitfinex-derivatives","ETHF0:USTF0",1609725370262,3.602,966.37,965.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725372363,3.602,966.37,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725373161,3.276,966.65,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725373362,3.276,966.65,965.87,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609725374363,4.61102,965.88,965.87,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609725375563,4.61102,965.88,965.51,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609725375763,27.0,966.03,965.39,26.20943677]
["bitfinex-derivatives","ETHF0:USTF0",1609725375964,27.0,966.03,965.4,26.20644122]
["bitfinex-derivatives","ETHF0:USTF0",1609725376164,27.0,966.03,965.4,29.57344122]
["bitfinex-derivatives","ETHF0:USTF0",1609725376365,4.61102,965.95,965.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725376865,4.61102,965.95,965.46,26.1974626]
["bitfinex-derivatives","ETHF0:USTF0",1609725377066,4.61102,965.95,965.43,26.18581503]
["bitfinex-derivatives","ETHF0:USTF0",1609725377465,4.61102,965.95,965.4,29.55844974]
["bitfinex-derivatives","ETHF0:USTF0",1609725378068,4.61102,965.95,965.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609725378366,4.61102,965.69,965.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725380669,4.61102,965.69,965.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609725381368,4.61102,965.69,965.21,26.19543098]
["bitfinex-derivatives","ETHF0:USTF0",1609725381768,4.61102,965.69,965.17,26.20092206]
["bitfinex-derivatives","ETHF0:USTF0",1609725382368,27.0,966.03,964.14,27.44283245]
["bitfinex-derivatives","ETHF0:USTF0",1609725382369,4.61102,965.48,965.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725382568,4.61102,965.48,965.16,26.20430063]
["bitfinex-derivatives","ETHF0:USTF0",1609725382771,4.61102,965.48,965.15,26.20277918]
["bitfinex-derivatives","ETHF0:USTF0",1609725383475,4.61102,965.48,965.09,26.21185294]
["bitfinex-derivatives","ETHF0:USTF0",1609725384177,4.61102,965.48,965.11,26.23686522]
["bitfinex-derivatives","ETHF0:USTF0",1609725384373,74.0269,965.94,965.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725384674,74.0269,965.94,965.34,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609725384873,74.0269,965.94,965.34,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609725386376,4.61102,965.35,965.34,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609725387876,84.9409,965.88,965.34,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609725388277,27.0,966.03,965.34,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609725388478,4.61102,965.53,965.34,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609725389979,4.61102,965.53,965.29,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725390478,4.61102,965.3,965.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725391578,27.0,966.03,965.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725391779,27.0,966.03,965.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609725392480,4.61102,965.3,965.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609725395983,14.24922,965.3,965.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609725397382,16.33382,965.3,965.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609725397782,14.24922,965.3,965.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609725397983,18.51222,965.3,965.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725398782,20.59292,965.3,965.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725398984,18.51222,965.3,964.72,25.14666616]
["bitfinex-derivatives","ETHF0:USTF0",1609725399184,8.87402,965.3,964.72,25.14666616]
["bitfinex-derivatives","ETHF0:USTF0",1609725399584,8.87402,965.3,964.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725399585,8.87402,965.3,964.69,25.1274422]
["bitfinex-derivatives","ETHF0:USTF0",1609725400586,4.61102,964.7,964.69,25.1274422]
["bitfinex-derivatives","ETHF0:USTF0",1609725401287,2.0971,964.7,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725401988,3.513,965.06,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725402190,3.513,965.06,964.52,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609725402489,4.61102,964.62,964.52,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609725404491,2.0776,964.61,964.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725405392,3.513,965.06,964.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725405791,61.696,965.23,964.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725406590,4.61102,964.54,964.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725408793,6.67662,964.54,964.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725409295,4.61102,964.54,964.52,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609725409496,3.503,965.03,964.32,26.46313027]
["bitfinex-derivatives","ETHF0:USTF0",1609725409696,3.503,965.03,964.32,30.55713027]
["bitfinex-derivatives","ETHF0:USTF0",1609725410698,4.61102,964.65,964.32,30.55713027]
["bitfinex-derivatives","ETHF0:USTF0",1609725412099,2.0853,964.64,964.32,30.55713027]
["bitfinex-derivatives","ETHF0:USTF0",1609725412496,4.61102,964.65,964.32,30.55713027]
["bitfinex-derivatives","ETHF0:USTF0",1609725412699,4.61102,964.65,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725413196,6.71382,964.65,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725413996,4.61102,964.65,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725414197,3.503,965.03,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725414398,4.263,965.3,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725414599,4.61102,964.9,964.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725414800,4.61102,964.9,964.57,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609725415398,2.0832,964.89,964.57,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609725415699,4.61102,964.9,964.57,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609725416600,3.623,965.12,964.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725416800,3.623,965.12,964.57,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609725418301,3.623,965.12,964.32,30.55713027]
["bitfinex-derivatives","ETHF0:USTF0",1609725418603,3.623,965.12,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725418802,3.623,965.12,964.52,9.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609725419203,2.0716,965.11,964.52,9.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609725419403,2.0716,965.11,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725420304,3.623,965.12,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725420504,0.11,965.22,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725420704,4.61102,964.53,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725421304,6.68382,964.53,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725422109,4.61102,964.53,964.52,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609725423808,4.61102,964.53,964.32,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609725424009,4.61102,964.53,964.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725424209,4.61102,964.53,964.06,26.45386592]
["bitfinex-derivatives","ETHF0:USTF0",1609725424713,4.61102,964.07,964.06,26.45386592]
["bitfinex-derivatives","ETHF0:USTF0",1609725425613,4.61102,964.07,963.92,26.52971555]
["bitfinex-derivatives","ETHF0:USTF0",1609725426213,4.61102,964.07,963.9,26.53016335]
["bitfinex-derivatives","ETHF0:USTF0",1609725426612,4.61102,964.07,963.91,26.54363866]
["bitfinex-derivatives","ETHF0:USTF0",1609725426814,4.61102,963.92,963.91,31.15465866]
["bitfinex-derivatives","ETHF0:USTF0",1609725427622,4.61102,963.92,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725427920,4.61102,963.92,963.89,26.54522911]
["bitfinex-derivatives","ETHF0:USTF0",1609725429022,74.1389,964.77,963.89,26.54522911]
["bitfinex-derivatives","ETHF0:USTF0",1609725429221,74.1389,964.77,963.89,31.32722911]
["bitfinex-derivatives","ETHF0:USTF0",1609725429423,74.1389,964.77,964.33,25.25364655]
["bitfinex-derivatives","ETHF0:USTF0",1609725429923,74.1389,964.77,964.35,25.25061729]
["bitfinex-derivatives","ETHF0:USTF0",1609725430424,4.793,964.77,964.35,25.25061729]
["bitfinex-derivatives","ETHF0:USTF0",1609725430622,9.9917,964.91,964.19,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609725430824,9.9917,964.91,964.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725432628,3.18,965.0,964.54,25.20538292]
["bitfinex-derivatives","ETHF0:USTF0",1609725432826,0.11,965.22,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725433029,0.11,965.22,964.68,25.17623164]
["bitfinex-derivatives","ETHF0:USTF0",1609725433426,0.11,965.22,964.79,25.15819554]
["bitfinex-derivatives","ETHF0:USTF0",1609725433826,0.11,965.22,964.89,25.12572711]
["bitfinex-derivatives","ETHF0:USTF0",1609725434027,0.11,965.22,964.89,28.66672711]
["bitfinex-derivatives","ETHF0:USTF0",1609725434228,0.11,965.22,965.03,25.1014351]
["bitfinex-derivatives","ETHF0:USTF0",1609725434628,0.11,965.22,965.17,25.07989448]
["bitfinex-derivatives","ETHF0:USTF0",1609725434828,0.11,965.22,965.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725436330,0.11,965.22,965.17,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609725436530,0.11,965.22,965.21,25.06766399]
["bitfinex-derivatives","ETHF0:USTF0",1609725436730,4.72102,965.22,965.21,25.06766399]
["bitfinex-derivatives","ETHF0:USTF0",1609725436931,4.72102,965.22,965.17,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609725436932,64.10112,965.22,965.17,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609725437130,2.0726,965.21,965.17,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609725437331,0.11,965.22,965.12,25.08191899]
["bitfinex-derivatives","ETHF0:USTF0",1609725437534,0.11,965.22,964.93,25.10796239]
["bitfinex-derivatives","ETHF0:USTF0",1609725438433,69.6133,964.95,964.93,25.10796239]
["bitfinex-derivatives","ETHF0:USTF0",1609725438633,73.6153,964.95,964.93,25.10796239]
["bitfinex-derivatives","ETHF0:USTF0",1609725438834,4.61102,964.94,964.93,25.10796239]
["bitfinex-derivatives","ETHF0:USTF0",1609725439134,4.61102,964.94,964.69,25.14863717]
["bitfinex-derivatives","ETHF0:USTF0",1609725439534,4.61102,964.94,964.41,25.19962923]
["bitfinex-derivatives","ETHF0:USTF0",1609725439937,4.61102,964.94,964.4,25.20840407]
["bitfinex-derivatives","ETHF0:USTF0",1609725440739,4.61102,964.41,964.4,25.20840407]
["bitfinex-derivatives","ETHF0:USTF0",1609725441839,4.61102,964.41,964.39,25.21408478]
["bitfinex-derivatives","ETHF0:USTF0",1609725442740,4.61102,964.41,964.39,29.82510478]
["bitfinex-derivatives","ETHF0:USTF0",1609725443243,4.61102,964.41,964.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725443741,4.61102,964.41,963.93,26.4680061]
["bitfinex-derivatives","ETHF0:USTF0",1609725444741,4.61102,964.3,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725445443,3.31,964.5,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725446145,80.1686,964.53,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725446743,80.1686,964.53,964.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725448546,80.1686,964.53,964.35,25.22668386]
["bitfinex-derivatives","ETHF0:USTF0",1609725448744,4.61102,964.37,964.35,25.22668386]
["bitfinex-derivatives","ETHF0:USTF0",1609725449344,4.61102,964.37,964.36,25.2189466]
["bitfinex-derivatives","ETHF0:USTF0",1609725449745,4.61102,964.37,964.02,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609725449947,4.61102,964.37,964.3,25.23095686]
["bitfinex-derivatives","ETHF0:USTF0",1609725450651,4.61102,964.37,964.28,25.23854918]
["bitfinex-derivatives","ETHF0:USTF0",1609725451654,9.3419,964.36,964.28,25.23854918]
["bitfinex-derivatives","ETHF0:USTF0",1609725452653,9.3419,964.36,964.16,25.22997693]
["bitfinex-derivatives","ETHF0:USTF0",1609725452856,4.61102,964.17,964.16,25.22997693]
["bitfinex-derivatives","ETHF0:USTF0",1609725453057,9.3419,964.36,964.16,25.22997693]
["bitfinex-derivatives","ETHF0:USTF0",1609725454960,4.61102,964.17,964.16,25.22997693]
["bitfinex-derivatives","ETHF0:USTF0",1609725455262,4.61102,964.17,964.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725455862,4.61102,964.17,964.16,25.21058711]
["bitfinex-derivatives","ETHF0:USTF0",1609725456262,4.61102,964.17,964.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725456769,4.61102,964.17,964.15,25.21749075]
["bitfinex-derivatives","ETHF0:USTF0",1609725457164,4.61102,964.17,964.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725458164,4.61102,964.17,964.16,25.21569915]
["bitfinex-derivatives","ETHF0:USTF0",1609725458765,3.856,964.34,964.16,25.21569915]
["bitfinex-derivatives","ETHF0:USTF0",1609725458965,3.856,964.34,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725460066,3.567,964.54,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725460267,9.6494,964.94,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725460467,80.8965,965.09,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725460667,80.8965,965.09,964.48,25.12671367]
["bitfinex-derivatives","ETHF0:USTF0",1609725460866,4.61102,964.95,964.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725461068,8.85302,964.95,964.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725461271,4.242,964.95,964.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725462269,79.4187,965.57,964.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725462869,79.4187,965.57,965.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725463270,79.4187,965.57,964.59,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609725463271,79.4187,965.57,964.84,25.04437622]
["bitfinex-derivatives","ETHF0:USTF0",1609725464371,79.4187,965.57,964.8,25.04893145]
["bitfinex-derivatives","ETHF0:USTF0",1609725464971,4.61102,964.94,964.8,25.04893145]
["bitfinex-derivatives","ETHF0:USTF0",1609725465570,4.61102,964.94,964.78,25.05341779]
["bitfinex-derivatives","ETHF0:USTF0",1609725465972,4.61102,964.94,964.59,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609725465973,4.61102,964.94,964.73,25.06291932]
["bitfinex-derivatives","ETHF0:USTF0",1609725466172,8.53402,964.94,964.73,25.06291932]
["bitfinex-derivatives","ETHF0:USTF0",1609725466472,79.3192,964.92,964.6,24.9973612]
["bitfinex-derivatives","ETHF0:USTF0",1609725466872,79.3192,964.92,963.05,27.49709733]
["bitfinex-derivatives","ETHF0:USTF0",1609725466873,4.61102,964.61,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725467072,9.38102,964.61,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725467475,9.38102,964.61,964.41,25.02804739]
["bitfinex-derivatives","ETHF0:USTF0",1609725468174,9.38102,964.61,964.27,25.06247584]
["bitfinex-derivatives","ETHF0:USTF0",1609725468575,82.6642,964.3,964.19,25.08023715]
["bitfinex-derivatives","ETHF0:USTF0",1609725468975,4.61102,964.2,964.19,25.08023715]
["bitfinex-derivatives","ETHF0:USTF0",1609725469176,4.61102,964.2,963.71,26.33424901]
["bitfinex-derivatives","ETHF0:USTF0",1609725469377,90.39632,964.2,963.71,26.33424901]
["bitfinex-derivatives","ETHF0:USTF0",1609725469579,90.39632,964.2,963.98,25.11536431]
["bitfinex-derivatives","ETHF0:USTF0",1609725469778,90.39632,964.2,963.98,10.52356431]
["bitfinex-derivatives","ETHF0:USTF0",1609725470379,90.39632,964.2,963.67,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609725470878,4.61102,963.87,963.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725472781,4.61102,963.87,963.27,26.39433619]
["bitfinex-derivatives","ETHF0:USTF0",1609725472980,4.61102,963.87,963.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725474981,4.61102,963.87,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725476884,4.61102,963.87,963.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725478289,4.61102,963.87,963.44,26.38266359]
["bitfinex-derivatives","ETHF0:USTF0",1609725478485,4.61102,963.87,963.45,26.36037338]
["bitfinex-derivatives","ETHF0:USTF0",1609725478890,4.61102,963.87,963.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725479391,4.61102,963.87,963.43,26.35664018]
["bitfinex-derivatives","ETHF0:USTF0",1609725479590,4.61102,963.87,963.38,26.35750888]
["bitfinex-derivatives","ETHF0:USTF0",1609725479890,4.61102,963.87,963.83,25.10770142]
["bitfinex-derivatives","ETHF0:USTF0",1609725480492,4.61102,963.87,963.8,25.11223371]
["bitfinex-derivatives","ETHF0:USTF0",1609725480991,4.61102,963.87,963.75,25.13161361]
["bitfinex-derivatives","ETHF0:USTF0",1609725481792,4.61102,963.87,963.68,25.16396624]
["bitfinex-derivatives","ETHF0:USTF0",1609725482292,4.61102,963.87,963.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725482293,4.61102,963.87,963.7,25.19896131]
["bitfinex-derivatives","ETHF0:USTF0",1609725482892,4.61102,963.87,963.86,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725483096,4.342,963.95,963.86,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725483294,86.3326,964.15,963.86,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725483493,4.351,964.31,963.91,25.19053537]
["bitfinex-derivatives","ETHF0:USTF0",1609725483894,9.588,964.6,963.92,25.18675841]
["bitfinex-derivatives","ETHF0:USTF0",1609725484494,9.588,964.6,964.05,25.17285484]
["bitfinex-derivatives","ETHF0:USTF0",1609725484694,82.1056,964.89,964.05,25.17285484]
["bitfinex-derivatives","ETHF0:USTF0",1609725484897,4.61102,964.35,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725485095,8.81702,964.35,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725485996,8.81702,964.35,964.18,25.16950357]
["bitfinex-derivatives","ETHF0:USTF0",1609725486897,4.206,964.35,964.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725487099,3.303,964.63,964.18,25.16950357]
["bitfinex-derivatives","ETHF0:USTF0",1609725487898,3.303,964.63,964.21,25.18321039]
["bitfinex-derivatives","ETHF0:USTF0",1609725488298,3.303,964.63,964.23,25.16841765]
["bitfinex-derivatives","ETHF0:USTF0",1609725488698,10.0717,965.21,964.32,25.15157861]
["bitfinex-derivatives","ETHF0:USTF0",1609725488998,10.0717,965.21,964.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725490299,10.0717,965.21,964.32,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609725490499,14.2067,965.21,964.32,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609725491003,4.61102,964.71,964.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725492804,4.61102,964.71,964.32,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609725494013,4.61102,964.71,964.26,25.18305343]
["bitfinex-derivatives","ETHF0:USTF0",1609725494512,62.6917,964.7,964.26,25.18305343]
["bitfinex-derivatives","ETHF0:USTF0",1609725495012,4.61102,964.32,964.26,25.18305343]
["bitfinex-derivatives","ETHF0:USTF0",1609725496712,4.61102,964.32,964.28,25.19198623]
["bitfinex-derivatives","ETHF0:USTF0",1609725497112,4.61102,964.32,964.12,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609725497312,4.61102,964.32,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725497512,4.61102,964.32,963.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725499116,4.61102,963.87,963.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725499713,9.9983,964.64,963.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725499913,9.9983,964.64,963.86,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725500714,9.9983,964.64,963.88,25.24955096]
["bitfinex-derivatives","ETHF0:USTF0",1609725501016,9.9983,964.64,963.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725501213,9.9983,964.64,963.86,29.66638928]
["bitfinex-derivatives","ETHF0:USTF0",1609725502213,69.8379,964.28,963.86,29.66638928]
["bitfinex-derivatives","ETHF0:USTF0",1609725502915,74.5159,964.28,963.86,29.66638928]
["bitfinex-derivatives","ETHF0:USTF0",1609725503113,4.61102,963.87,963.86,29.66638928]
["bitfinex-derivatives","ETHF0:USTF0",1609725503314,4.61102,963.87,963.86,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609725504817,4.61102,963.87,963.86,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725511621,4.61102,963.87,963.31,25.22236671]
["bitfinex-derivatives","ETHF0:USTF0",1609725511822,4.61102,963.87,962.92,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609725511823,4.61102,963.87,963.25,25.23402634]
["bitfinex-derivatives","ETHF0:USTF0",1609725512625,4.61102,963.87,963.24,25.23287803]
["bitfinex-derivatives","ETHF0:USTF0",1609725513226,4.824,963.91,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725513626,4.678,964.28,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725513829,4.383,964.48,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725514227,64.0134,964.52,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725514426,64.0134,964.52,963.55,25.24603073]
["bitfinex-derivatives","ETHF0:USTF0",1609725514727,64.0134,964.52,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725514728,64.0134,964.52,963.62,25.25116012]
["bitfinex-derivatives","ETHF0:USTF0",1609725515129,4.61102,963.88,963.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725515328,9.45602,963.88,963.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725515832,9.45602,963.88,963.62,25.25116012]
["bitfinex-derivatives","ETHF0:USTF0",1609725516031,9.45602,963.88,963.7,25.24994205]
["bitfinex-derivatives","ETHF0:USTF0",1609725516831,9.45602,963.88,963.61,25.26845896]
["bitfinex-derivatives","ETHF0:USTF0",1609725517230,4.61102,963.62,963.41,25.29531826]
["bitfinex-derivatives","ETHF0:USTF0",1609725517430,8.15902,963.62,963.41,25.29531826]
["bitfinex-derivatives","ETHF0:USTF0",1609725517830,8.15902,963.62,963.37,25.29732287]
["bitfinex-derivatives","ETHF0:USTF0",1609725519133,8.15902,963.62,963.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725520733,8.15902,963.62,963.37,25.29732287]
["bitfinex-derivatives","ETHF0:USTF0",1609725521134,4.61102,963.52,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725521433,4.61102,963.52,963.37,25.29732287]
["bitfinex-derivatives","ETHF0:USTF0",1609725522036,75.1146,963.38,963.37,25.29732287]
["bitfinex-derivatives","ETHF0:USTF0",1609725522636,4.61102,963.52,963.37,25.29732287]
["bitfinex-derivatives","ETHF0:USTF0",1609725523038,4.61102,963.52,963.39,25.29906162]
["bitfinex-derivatives","ETHF0:USTF0",1609725523237,4.61102,963.4,963.39,25.29906162]
["bitfinex-derivatives","ETHF0:USTF0",1609725523437,4.61102,963.4,963.18,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725525238,4.61102,963.19,963.18,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725526440,7.79302,963.19,963.18,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725529542,79.32042,963.19,963.18,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725532644,79.32042,963.19,962.73,25.40784382]
["bitfinex-derivatives","ETHF0:USTF0",1609725532846,79.32042,963.19,962.72,25.40984818]
["bitfinex-derivatives","ETHF0:USTF0",1609725533246,4.61102,962.91,962.72,25.40984818]
["bitfinex-derivatives","ETHF0:USTF0",1609725533445,8.93602,962.91,962.72,25.40984818]
["bitfinex-derivatives","ETHF0:USTF0",1609725533646,8.93602,962.91,962.73,25.45082828]
["bitfinex-derivatives","ETHF0:USTF0",1609725533947,8.93602,962.91,962.66,25.47612846]
["bitfinex-derivatives","ETHF0:USTF0",1609725534347,4.325,962.91,962.66,25.47612846]
["bitfinex-derivatives","ETHF0:USTF0",1609725534547,4.325,962.91,962.68,25.49090594]
["bitfinex-derivatives","ETHF0:USTF0",1609725534747,3.182,963.19,962.68,25.49090594]
["bitfinex-derivatives","ETHF0:USTF0",1609725534948,3.697,963.42,962.68,25.49090594]
["bitfinex-derivatives","ETHF0:USTF0",1609725535252,4.61102,963.6,963.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725535647,3.548,963.62,963.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725535848,58.3513,964.37,963.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725536249,58.3513,964.37,963.36,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609725536450,62.2363,964.37,963.36,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609725537050,62.2363,964.37,963.43,25.41560034]
["bitfinex-derivatives","ETHF0:USTF0",1609725537250,4.61102,963.44,963.43,25.41560034]
["bitfinex-derivatives","ETHF0:USTF0",1609725537451,8.99402,963.44,963.43,25.41560034]
["bitfinex-derivatives","ETHF0:USTF0",1609725537852,8.99402,963.44,963.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725538455,8.99402,963.44,963.18,25.45287548]
["bitfinex-derivatives","ETHF0:USTF0",1609725538753,8.99402,963.44,963.2,25.45887869]
["bitfinex-derivatives","ETHF0:USTF0",1609725539256,4.61102,963.21,963.2,25.45887869]
["bitfinex-derivatives","ETHF0:USTF0",1609725539455,4.61102,963.21,963.17,25.46366156]
["bitfinex-derivatives","ETHF0:USTF0",1609725539956,4.61102,963.21,963.06,25.48412213]
["bitfinex-derivatives","ETHF0:USTF0",1609725540358,4.383,963.44,963.05,25.49047596]
["bitfinex-derivatives","ETHF0:USTF0",1609725540657,4.383,963.44,963.04,25.51006068]
["bitfinex-derivatives","ETHF0:USTF0",1609725541356,4.61102,963.12,963.06,25.5071687]
["bitfinex-derivatives","ETHF0:USTF0",1609725541756,63.9741,963.11,963.06,25.5071687]
["bitfinex-derivatives","ETHF0:USTF0",1609725541957,63.9741,963.11,963.1,25.50300342]
["bitfinex-derivatives","ETHF0:USTF0",1609725542357,63.9741,963.11,962.88,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609725542557,63.9741,963.11,962.87,25.56288588]
["bitfinex-derivatives","ETHF0:USTF0",1609725543361,4.61102,962.88,962.81,25.57175348]
["bitfinex-derivatives","ETHF0:USTF0",1609725544162,4.61102,962.88,962.8,25.58512903]
["bitfinex-derivatives","ETHF0:USTF0",1609725545266,70.9617,962.82,962.8,25.58512903]
["bitfinex-derivatives","ETHF0:USTF0",1609725545567,70.9617,962.82,962.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725545568,70.9617,962.82,962.57,25.63561074]
["bitfinex-derivatives","ETHF0:USTF0",1609725546268,70.9617,962.82,962.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725546466,9.6531,962.81,962.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725547265,4.61102,962.51,962.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725547465,9.35202,962.51,962.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725551271,9.35202,962.51,962.5,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725551469,4.741,962.51,962.5,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725551669,3.686,962.88,962.5,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725551870,3.15,963.16,962.5,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725552071,71.2803,963.06,962.5,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609725552271,74.6173,963.06,962.85,25.64953829]
["bitfinex-derivatives","ETHF0:USTF0",1609725553371,4.61102,962.86,962.85,25.64953829]
["bitfinex-derivatives","ETHF0:USTF0",1609725553570,9.25302,962.86,962.85,25.64953829]
["bitfinex-derivatives","ETHF0:USTF0",1609725553871,9.25302,962.86,962.77,25.70566765]
["bitfinex-derivatives","ETHF0:USTF0",1609725555374,4.642,962.86,962.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725556074,72.1826,963.86,962.8,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609725557076,72.1826,963.86,963.12,25.64019606]
["bitfinex-derivatives","ETHF0:USTF0",1609725557275,4.61102,963.29,963.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725557675,4.61102,963.29,963.13,25.64015208]
["bitfinex-derivatives","ETHF0:USTF0",1609725558076,4.61102,963.29,963.08,25.64574205]
["bitfinex-derivatives","ETHF0:USTF0",1609725558476,4.61102,963.29,963.09,25.63577491]
["bitfinex-derivatives","ETHF0:USTF0",1609725558676,4.61102,963.29,963.1,25.63414723]
["bitfinex-derivatives","ETHF0:USTF0",1609725558978,4.61102,963.29,963.09,25.63526456]
["bitfinex-derivatives","ETHF0:USTF0",1609725559380,4.61102,963.29,962.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609725559381,4.61102,963.16,963.08,25.63680088]
["bitfinex-derivatives","ETHF0:USTF0",1609725559879,4.61102,963.16,963.11,25.63365449]
["bitfinex-derivatives","ETHF0:USTF0",1609725560679,3.877,963.46,963.11,25.63365449]
["bitfinex-derivatives","ETHF0:USTF0",1609725560978,3.877,963.46,963.14,25.62901369]
["bitfinex-derivatives","ETHF0:USTF0",1609725561381,4.61102,963.24,963.14,25.62901369]
["bitfinex-derivatives","ETHF0:USTF0",1609725561981,4.61102,963.24,963.1,25.64273395]
["bitfinex-derivatives","ETHF0:USTF0",1609725562382,4.61102,963.24,963.17,25.64598641]
["bitfinex-derivatives","ETHF0:USTF0",1609725562980,4.61102,963.24,963.12,25.6580974]
["bitfinex-derivatives","ETHF0:USTF0",1609725563380,4.61102,963.24,963.18,25.64791262]
["bitfinex-derivatives","ETHF0:USTF0",1609725565381,4.61102,963.24,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725565782,4.61102,963.24,963.18,25.64791262]
["bitfinex-derivatives","ETHF0:USTF0",1609725566986,4.61102,963.24,963.2,25.62825137]
["bitfinex-derivatives","ETHF0:USTF0",1609725567384,4.61102,963.24,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725567585,3.877,963.46,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725567785,9.7221,963.85,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725567985,0.11,963.86,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725569385,4.61102,963.63,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725569787,3.635,963.72,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725572690,0.11,963.86,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725573191,0.11,963.86,963.62,25.48657878]
["bitfinex-derivatives","ETHF0:USTF0",1609725573394,0.11,963.86,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725582807,4.61102,964.87,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725583008,9.6356,965.98,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725583407,4.61102,965.1,965.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725583607,8.68302,965.1,963.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609725583807,8.68302,965.1,963.72,26.63024276]
["bitfinex-derivatives","ETHF0:USTF0",1609725584708,8.68302,965.1,963.44,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609725585111,8.68302,965.1,963.23,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609725585112,8.68302,965.1,964.38,25.32602099]
["bitfinex-derivatives","ETHF0:USTF0",1609725585313,8.68302,965.1,964.38,29.20502099]
["bitfinex-derivatives","ETHF0:USTF0",1609725585511,8.68302,965.1,964.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725587410,8.68302,965.1,965.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725590413,8.68302,965.1,964.59,25.30615972]
["bitfinex-derivatives","ETHF0:USTF0",1609725591614,4.61102,964.62,964.59,25.30615972]
["bitfinex-derivatives","ETHF0:USTF0",1609725592214,4.072,965.1,964.59,25.30615972]
["bitfinex-derivatives","ETHF0:USTF0",1609725592414,9.6356,965.98,964.58,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609725593415,9.6356,965.98,964.58,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609725593615,4.61102,964.82,964.58,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609725594015,4.61102,964.82,964.39,25.33478332]
["bitfinex-derivatives","ETHF0:USTF0",1609725595418,4.61102,964.82,964.38,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609725595617,4.61102,964.82,964.37,25.33302888]
["bitfinex-derivatives","ETHF0:USTF0",1609725596519,4.61102,964.82,964.33,25.31534489]
["bitfinex-derivatives","ETHF0:USTF0",1609725597321,4.61102,964.82,964.31,25.32008853]
["bitfinex-derivatives","ETHF0:USTF0",1609725597521,3.265,965.01,964.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725598824,9.6356,965.98,964.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725599624,4.61102,964.67,964.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725600025,4.61102,964.67,964.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609725601528,4.61102,964.21,964.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609725601730,4.61102,964.21,963.76,25.32107226]
["bitfinex-derivatives","ETHF0:USTF0",1609725602129,4.61102,964.21,963.61,25.34910345]
["bitfinex-derivatives","ETHF0:USTF0",1609725602329,4.61102,964.21,961.99,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609725602330,4.61102,964.21,963.51,25.36652297]
["bitfinex-derivatives","ETHF0:USTF0",1609725603129,4.61102,964.21,963.45,25.37433688]
["bitfinex-derivatives","ETHF0:USTF0",1609725603329,4.61102,964.21,963.35,25.38115683]
["bitfinex-derivatives","ETHF0:USTF0",1609725603529,4.61102,963.36,963.35,25.38115683]
["bitfinex-derivatives","ETHF0:USTF0",1609725603731,9.31102,963.36,963.33,25.38995365]
["bitfinex-derivatives","ETHF0:USTF0",1609725604331,9.20102,963.36,963.3,25.38816485]
["bitfinex-derivatives","ETHF0:USTF0",1609725604932,9.20102,963.36,963.27,25.39476807]
["bitfinex-derivatives","ETHF0:USTF0",1609725605331,9.20102,963.36,962.79,26.66450647]
["bitfinex-derivatives","ETHF0:USTF0",1609725605332,9.20102,963.36,963.21,25.40369739]
["bitfinex-derivatives","ETHF0:USTF0",1609725605531,4.61102,963.22,963.21,25.40369739]
["bitfinex-derivatives","ETHF0:USTF0",1609725605931,4.61102,963.22,963.17,25.4127383]
["bitfinex-derivatives","ETHF0:USTF0",1609725606333,4.61102,963.22,963.04,25.43522141]
["bitfinex-derivatives","ETHF0:USTF0",1609725606931,4.61102,963.22,962.56,26.70698248]
["bitfinex-derivatives","ETHF0:USTF0",1609725606932,4.61102,963.22,962.98,25.44591022]
["bitfinex-derivatives","ETHF0:USTF0",1609725607432,4.61102,963.22,962.85,25.4622746]
["bitfinex-derivatives","ETHF0:USTF0",1609725607632,4.7,963.36,963.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725608132,4.7,963.36,962.85,25.4622746]
["bitfinex-derivatives","ETHF0:USTF0",1609725608333,4.7,963.36,963.05,25.43382236]
["bitfinex-derivatives","ETHF0:USTF0",1609725608632,4.322,964.24,963.05,25.43382236]
["bitfinex-derivatives","ETHF0:USTF0",1609725608934,16.7627,964.68,963.05,25.43382236]
["bitfinex-derivatives","ETHF0:USTF0",1609725609334,16.7627,964.68,962.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609725609335,18.8561,964.68,962.95,25.46941776]
["bitfinex-derivatives","ETHF0:USTF0",1609725609536,4.61102,962.96,962.95,25.46941776]
["bitfinex-derivatives","ETHF0:USTF0",1609725609734,4.61102,962.96,962.93,25.45989625]
["bitfinex-derivatives","ETHF0:USTF0",1609725609935,4.61102,962.96,962.95,25.45667647]
["bitfinex-derivatives","ETHF0:USTF0",1609725610134,3.553,963.06,962.95,25.45667647]
["bitfinex-derivatives","ETHF0:USTF0",1609725610534,3.553,963.06,962.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725611134,3.553,963.06,963.0,25.44626649]
["bitfinex-derivatives","ETHF0:USTF0",1609725611534,3.553,963.06,962.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609725611535,3.553,963.06,963.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725612334,3.553,963.06,962.88,25.46844701]
["bitfinex-derivatives","ETHF0:USTF0",1609725612536,5.6216,963.06,962.88,25.46844701]
["bitfinex-derivatives","ETHF0:USTF0",1609725612737,3.553,963.06,962.88,25.46844701]
["bitfinex-derivatives","ETHF0:USTF0",1609725613538,4.61102,962.96,962.88,25.46844701]
["bitfinex-derivatives","ETHF0:USTF0",1609725613939,4.61102,962.96,962.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609725613940,4.61102,962.96,962.77,25.47827455]
["bitfinex-derivatives","ETHF0:USTF0",1609725614443,4.61102,962.96,962.7,25.49321403]
["bitfinex-derivatives","ETHF0:USTF0",1609725615041,82.9879,962.73,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725615541,4.61102,962.69,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725617841,6.66832,962.69,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725618241,4.61102,962.69,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725619445,6.70362,962.69,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725619850,4.61102,962.69,962.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725620450,71.2461,962.36,962.2,25.30003612]
["bitfinex-derivatives","ETHF0:USTF0",1609725620650,71.2461,962.36,962.17,25.30572836]
["bitfinex-derivatives","ETHF0:USTF0",1609725621250,71.2461,962.36,962.15,25.31394679]
["bitfinex-derivatives","ETHF0:USTF0",1609725621551,4.61102,962.16,962.15,25.31394679]
["bitfinex-derivatives","ETHF0:USTF0",1609725621751,4.61102,962.16,962.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725622153,4.61102,962.16,962.12,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1609725622350,4.61102,962.16,962.12,29.02771551]
["bitfinex-derivatives","ETHF0:USTF0",1609725622952,4.61102,962.16,962.14,25.33262226]
["bitfinex-derivatives","ETHF0:USTF0",1609725623751,4.61102,962.16,962.12,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609725623752,4.61102,962.16,962.15,25.32354534]
["bitfinex-derivatives","ETHF0:USTF0",1609725624655,4.61102,962.16,962.12,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609725625553,71.2461,962.36,962.12,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609725626159,71.2461,962.36,962.12,28.98345453]
["bitfinex-derivatives","ETHF0:USTF0",1609725626755,71.2461,962.36,962.14,25.27102458]
["bitfinex-derivatives","ETHF0:USTF0",1609725627659,4.61102,962.15,962.14,25.27102458]
["bitfinex-derivatives","ETHF0:USTF0",1609725627859,4.61102,962.15,962.12,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609725628058,4.61102,962.15,962.09,25.19021697]
["bitfinex-derivatives","ETHF0:USTF0",1609725629261,4.61102,962.15,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725629262,4.61102,962.15,962.08,25.19153548]
["bitfinex-derivatives","ETHF0:USTF0",1609725629764,4.61102,962.15,962.09,25.15267316]
["bitfinex-derivatives","ETHF0:USTF0",1609725630263,4.61102,962.15,962.08,25.15452116]
["bitfinex-derivatives","ETHF0:USTF0",1609725630663,11.3717,962.14,962.05,25.15870144]
["bitfinex-derivatives","ETHF0:USTF0",1609725631564,11.3717,962.14,962.03,29.92219325]
["bitfinex-derivatives","ETHF0:USTF0",1609725631764,4.61102,962.04,962.03,29.92219325]
["bitfinex-derivatives","ETHF0:USTF0",1609725632266,4.61102,962.04,962.03,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609725635172,4.61102,962.04,962.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725643780,4.61102,962.04,962.0,25.28299819]
["bitfinex-derivatives","ETHF0:USTF0",1609725644180,4.61102,962.04,962.01,25.17301534]
["bitfinex-derivatives","ETHF0:USTF0",1609725644780,4.61102,962.04,962.01,28.73801534]
["bitfinex-derivatives","ETHF0:USTF0",1609725645180,10.9808,962.02,962.01,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609725645383,4.61102,962.04,962.01,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609725645987,69.6722,962.03,962.01,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609725646680,4.61102,962.04,962.01,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609725647282,4.61102,962.04,962.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725648281,4.61102,962.04,961.51,25.17514142]
["bitfinex-derivatives","ETHF0:USTF0",1609725648482,74.6016,961.88,961.51,25.17514142]
["bitfinex-derivatives","ETHF0:USTF0",1609725648683,77.5376,961.88,961.51,25.17514142]
["bitfinex-derivatives","ETHF0:USTF0",1609725648882,77.5376,961.88,961.5,25.17736934]
["bitfinex-derivatives","ETHF0:USTF0",1609725649082,77.5376,961.88,961.47,25.18148726]
["bitfinex-derivatives","ETHF0:USTF0",1609725649481,2.936,961.88,961.47,25.18148726]
["bitfinex-derivatives","ETHF0:USTF0",1609725649683,2.936,961.88,961.45,25.19796385]
["bitfinex-derivatives","ETHF0:USTF0",1609725650586,2.936,961.88,961.53,25.18532886]
["bitfinex-derivatives","ETHF0:USTF0",1609725651385,2.936,961.88,961.54,25.18314764]
["bitfinex-derivatives","ETHF0:USTF0",1609725651788,4.61102,961.55,961.54,25.18314764]
["bitfinex-derivatives","ETHF0:USTF0",1609725651985,4.61102,961.55,961.51,25.21174352]
["bitfinex-derivatives","ETHF0:USTF0",1609725652386,4.61102,961.55,961.47,25.21829866]
["bitfinex-derivatives","ETHF0:USTF0",1609725652686,11.511,961.54,961.47,25.21829866]
["bitfinex-derivatives","ETHF0:USTF0",1609725652886,11.511,961.54,961.45,25.22010241]
["bitfinex-derivatives","ETHF0:USTF0",1609725653387,11.511,961.54,961.46,25.21917893]
["bitfinex-derivatives","ETHF0:USTF0",1609725653788,11.511,961.54,961.4,25.21264187]
["bitfinex-derivatives","ETHF0:USTF0",1609725653989,4.61102,961.55,961.4,25.21264187]
["bitfinex-derivatives","ETHF0:USTF0",1609725654189,68.0281,961.46,961.36,25.21322765]
["bitfinex-derivatives","ETHF0:USTF0",1609725654388,79.0328,961.37,961.36,25.21322765]
["bitfinex-derivatives","ETHF0:USTF0",1609725654791,79.0328,961.37,961.3,25.22725784]
["bitfinex-derivatives","ETHF0:USTF0",1609725655592,79.0328,961.37,960.98,25.27713074]
["bitfinex-derivatives","ETHF0:USTF0",1609725655793,4.61102,960.99,960.98,25.27713074]
["bitfinex-derivatives","ETHF0:USTF0",1609725655992,13.00012,960.99,960.98,25.27713074]
["bitfinex-derivatives","ETHF0:USTF0",1609725656292,13.00012,960.99,960.8,25.30016114]
["bitfinex-derivatives","ETHF0:USTF0",1609725656692,87.0542,960.81,960.8,25.30016114]
["bitfinex-derivatives","ETHF0:USTF0",1609725656893,87.0542,960.81,960.35,26.56309819]
["bitfinex-derivatives","ETHF0:USTF0",1609725657193,87.0542,960.81,960.75,25.30957729]
["bitfinex-derivatives","ETHF0:USTF0",1609725657594,87.0542,960.81,960.69,25.19856891]
["bitfinex-derivatives","ETHF0:USTF0",1609725657797,4.61102,960.7,960.69,25.19856891]
["bitfinex-derivatives","ETHF0:USTF0",1609725657994,3.844,961.14,960.69,25.19856891]
["bitfinex-derivatives","ETHF0:USTF0",1609725658594,76.0294,961.02,960.68,25.19396577]
["bitfinex-derivatives","ETHF0:USTF0",1609725658995,3.844,961.14,960.68,25.19396577]
["bitfinex-derivatives","ETHF0:USTF0",1609725659397,3.844,961.14,960.99,25.15154109]
["bitfinex-derivatives","ETHF0:USTF0",1609725659897,4.61102,961.0,960.99,25.15154109]
["bitfinex-derivatives","ETHF0:USTF0",1609725660297,4.61102,961.0,960.56,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609725660298,4.61102,961.0,960.89,25.1683884]
["bitfinex-derivatives","ETHF0:USTF0",1609725660900,4.61102,961.0,960.79,25.14828173]
["bitfinex-derivatives","ETHF0:USTF0",1609725661501,4.61102,961.0,960.8,25.10835105]
["bitfinex-derivatives","ETHF0:USTF0",1609725661900,4.61102,960.81,960.56,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609725662101,4.61102,960.81,960.76,25.0717363]
["bitfinex-derivatives","ETHF0:USTF0",1609725662501,4.61102,960.81,960.56,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609725662502,4.61102,960.81,960.6,25.09876904]
["bitfinex-derivatives","ETHF0:USTF0",1609725663303,4.61102,960.81,958.47,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609725663304,4.61102,960.81,960.49,25.12316546]
["bitfinex-derivatives","ETHF0:USTF0",1609725663903,4.61102,960.5,960.49,25.12316546]
["bitfinex-derivatives","ETHF0:USTF0",1609725664504,4.61102,960.5,960.3,25.17039509]
["bitfinex-derivatives","ETHF0:USTF0",1609725664706,61.4906,960.31,960.3,25.17039509]
["bitfinex-derivatives","ETHF0:USTF0",1609725665105,61.4906,960.31,958.76,27.68743459]
["bitfinex-derivatives","ETHF0:USTF0",1609725665106,61.4906,960.31,960.25,25.23627236]
["bitfinex-derivatives","ETHF0:USTF0",1609725665505,4.61102,960.5,960.25,25.23627236]
["bitfinex-derivatives","ETHF0:USTF0",1609725665906,4.61102,960.26,960.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609725667508,4.61102,960.26,960.03,26.51169484]
["bitfinex-derivatives","ETHF0:USTF0",1609725667709,4.61102,960.26,959.99,26.51814502]
["bitfinex-derivatives","ETHF0:USTF0",1609725667909,4.144,960.43,959.99,26.51814502]
["bitfinex-derivatives","ETHF0:USTF0",1609725668616,4.144,960.43,960.01,26.51454038]
["bitfinex-derivatives","ETHF0:USTF0",1609725669015,4.144,960.43,960.34,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725669617,4.395,960.66,960.34,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725669817,4.61102,960.82,960.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725670017,4.61102,960.82,960.34,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725670618,4.61102,960.82,960.44,26.4024466]
["bitfinex-derivatives","ETHF0:USTF0",1609725671816,4.804,960.89,960.34,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725671817,4.804,960.89,960.39,26.43992686]
["bitfinex-derivatives","ETHF0:USTF0",1609725672217,73.6344,961.0,960.39,26.43992686]
["bitfinex-derivatives","ETHF0:USTF0",1609725673416,10.1016,961.36,960.39,26.43992686]
["bitfinex-derivatives","ETHF0:USTF0",1609725673818,4.61102,960.58,960.39,26.43992686]
["bitfinex-derivatives","ETHF0:USTF0",1609725674918,3.454,960.65,960.39,26.43992686]
["bitfinex-derivatives","ETHF0:USTF0",1609725675318,80.292,961.19,960.44,26.41935911]
["bitfinex-derivatives","ETHF0:USTF0",1609725675618,10.1016,961.36,960.44,26.41935911]
["bitfinex-derivatives","ETHF0:USTF0",1609725675817,4.61102,960.72,960.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725676017,31.0,961.37,960.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725676419,31.0,961.37,960.36,26.45208386]
["bitfinex-derivatives","ETHF0:USTF0",1609725676619,2.0892,961.36,960.36,26.45208386]
["bitfinex-derivatives","ETHF0:USTF0",1609725676819,2.0892,961.36,960.89,25.17022567]
["bitfinex-derivatives","ETHF0:USTF0",1609725677018,35.54,961.37,960.89,25.17022567]
["bitfinex-derivatives","ETHF0:USTF0",1609725677217,35.54,961.37,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725677618,2.0755,961.36,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725677818,4.61102,960.89,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725678020,6.68172,960.89,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725678220,4.61102,960.89,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725678425,4.298,960.99,960.88,25.16551857]
["bitfinex-derivatives","ETHF0:USTF0",1609725678822,4.298,960.99,960.75,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609725679223,35.54,961.37,960.75,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609725679922,35.54,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725680323,37.5997,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725680525,33.0597,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725680922,31.0,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725681323,33.099,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725681523,31.0,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725682524,33.0599,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725683725,31.0,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725684731,33.1002,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725685133,31.0,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725686233,33.0919,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725686935,31.0,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725687734,27.4746,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725689234,29.5449,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725689433,27.4746,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725690435,19.2398,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725694436,21.3192,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725694837,19.2398,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725696037,21.3028,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725696637,19.2398,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725701540,19.2398,961.37,961.27,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609725701740,19.2398,961.37,961.18,26.94241366]
["bitfinex-derivatives","ETHF0:USTF0",1609725702141,19.2398,961.37,961.13,26.36994268]
["bitfinex-derivatives","ETHF0:USTF0",1609725702542,19.2398,961.37,961.33,25.15508934]
["bitfinex-derivatives","ETHF0:USTF0",1609725703542,19.2398,961.37,961.27,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609725704145,19.2398,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725711948,19.2398,961.37,961.27,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609725712350,19.2398,961.37,961.06,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609725712549,19.2398,961.37,960.97,26.43348168]
["bitfinex-derivatives","ETHF0:USTF0",1609725712750,19.2398,961.37,960.89,26.44788165]
["bitfinex-derivatives","ETHF0:USTF0",1609725713850,19.2398,961.37,960.98,26.4248443]
["bitfinex-derivatives","ETHF0:USTF0",1609725714048,19.2398,961.37,960.98,31.0458443]
["bitfinex-derivatives","ETHF0:USTF0",1609725714250,19.2398,961.37,961.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725714450,19.2398,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725717653,21.3479,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725719054,19.2398,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725721355,21.3132,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725721754,19.2398,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725722857,21.3425,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725723257,19.2398,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725724259,21.2982,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725725158,17.2777,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725725360,15.2193,961.37,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725725759,4.609,962.77,961.36,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609725726159,4.609,962.77,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725727259,4.61102,963.19,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725728262,4.61102,963.09,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725728865,4.61102,963.09,962.44,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609725729065,2.93,962.99,962.44,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609725730267,2.93,962.99,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725733972,2.93,962.99,962.55,24.93963418]
["bitfinex-derivatives","ETHF0:USTF0",1609725734373,4.61102,962.76,962.55,24.93963418]
["bitfinex-derivatives","ETHF0:USTF0",1609725734774,4.61102,962.76,962.44,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609725734973,4.61102,962.76,962.3,24.98216634]
["bitfinex-derivatives","ETHF0:USTF0",1609725735373,2.93,962.99,962.2,25.01007303]
["bitfinex-derivatives","ETHF0:USTF0",1609725735774,2.93,962.99,960.99,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609725735775,2.93,962.99,962.33,24.98828067]
["bitfinex-derivatives","ETHF0:USTF0",1609725735973,2.93,962.99,962.33,28.62628067]
["bitfinex-derivatives","ETHF0:USTF0",1609725736176,2.93,962.99,962.5,24.96211874]
["bitfinex-derivatives","ETHF0:USTF0",1609725736375,2.93,962.99,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725737877,73.6683,963.74,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725740480,6.4923,964.27,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725740679,65.9424,964.25,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725742280,4.61102,963.31,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725742682,65.9424,964.25,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725744283,70.55342,964.25,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725748991,4.61102,964.25,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725749192,71.1655,963.8,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725749392,71.1655,963.8,962.67,30.48688642]
["bitfinex-derivatives","ETHF0:USTF0",1609725749793,71.1655,963.8,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725753691,4.61102,964.25,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725754192,4.61102,964.25,963.28,24.58038218]
["bitfinex-derivatives","ETHF0:USTF0",1609725754392,4.61102,964.25,964.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725754993,4.61102,964.25,963.29,1.48640187]
["bitfinex-derivatives","ETHF0:USTF0",1609725755192,8.03102,964.25,963.29,1.48640187]
["bitfinex-derivatives","ETHF0:USTF0",1609725755794,8.03102,964.25,963.28,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609725756492,3.42,964.25,963.28,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609725758394,4.61102,964.17,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725758595,3.42,964.25,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725760197,76.4536,964.97,964.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725760397,4.61102,964.4,964.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725760796,8.31102,964.4,963.83,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609725762399,8.31102,964.4,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725764399,8.31102,964.4,964.33,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725766003,8.31102,964.4,964.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609725767604,3.7,964.4,964.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609725767805,4.545,964.62,964.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609725768004,72.6226,965.61,964.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609725768407,4.61102,964.86,964.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725768605,7.81902,964.86,964.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725769405,7.81902,964.86,964.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609725769607,7.81902,964.86,963.83,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609725769811,7.81902,964.86,963.81,24.52186894]
["bitfinex-derivatives","ETHF0:USTF0",1609725770409,4.61102,964.75,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725770609,4.61102,964.75,963.81,24.52186894]
["bitfinex-derivatives","ETHF0:USTF0",1609725771009,4.61102,964.75,963.84,24.51635013]
["bitfinex-derivatives","ETHF0:USTF0",1609725771209,4.61102,964.75,963.84,29.17335013]
["bitfinex-derivatives","ETHF0:USTF0",1609725771510,4.61102,964.75,963.84,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609725772409,4.61102,964.75,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725773011,4.61102,964.75,964.25,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609725776514,3.208,964.86,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725776714,2.0732,964.85,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725777014,3.395,964.85,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725777916,2.0537,964.84,964.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725778417,2.0537,964.84,964.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725778816,0.11,965.01,964.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725779820,2.0698,965.0,964.83,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609725780623,2.0698,965.0,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725782023,0.11,965.01,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725783024,2.0762,965.0,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725784125,0.11,965.01,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725785528,2.0838,965.0,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725787229,0.11,965.01,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725787829,6.195,966.99,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725788229,2.0812,966.42,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725788631,2.0812,966.42,966.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725789034,6.195,966.99,966.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725789435,23.05798,964.75,964.6,29.16371376]
["bitfinex-derivatives","ETHF0:USTF0",1609725789635,6.195,966.99,965.79,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609725790036,30.399,965.0,964.91,25.63437615]
["bitfinex-derivatives","ETHF0:USTF0",1609725790435,23.2135,965.0,964.91,25.63437615]
["bitfinex-derivatives","ETHF0:USTF0",1609725790640,23.2135,965.0,964.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609725790641,23.2135,965.0,964.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725790838,23.2135,965.0,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725791337,25.2895,965.0,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725791740,23.2135,965.0,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725791941,23.2135,965.0,964.99,34.33284251]
["bitfinex-derivatives","ETHF0:USTF0",1609725792340,23.2135,965.0,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725792940,15.2839,965.0,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725793142,2.0476,966.13,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725793342,9.4874,967.68,964.99,8.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609725793745,9.4874,967.68,965.23,25.57505207]
["bitfinex-derivatives","ETHF0:USTF0",1609725793944,2.0882,967.67,965.23,25.57505207]
["bitfinex-derivatives","ETHF0:USTF0",1609725794144,6.3915,967.72,965.23,25.57505207]
["bitfinex-derivatives","ETHF0:USTF0",1609725794344,6.3915,967.72,965.4,25.55442809]
["bitfinex-derivatives","ETHF0:USTF0",1609725794345,3.722,967.67,965.4,25.55442809]
["bitfinex-derivatives","ETHF0:USTF0",1609725794544,4.61102,967.26,967.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725794744,8.64102,967.26,965.4,25.55442809]
["bitfinex-derivatives","ETHF0:USTF0",1609725795745,8.64102,967.26,965.49,25.53296933]
["bitfinex-derivatives","ETHF0:USTF0",1609725796046,4.03,967.26,965.49,30.12196933]
["bitfinex-derivatives","ETHF0:USTF0",1609725796247,2.0449,967.25,965.61,25.53635382]
["bitfinex-derivatives","ETHF0:USTF0",1609725796545,2.0449,967.25,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725797555,4.03,967.26,967.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725798146,4.03,967.26,967.24,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725798947,2.0927,967.25,967.24,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725800655,3.227,967.44,967.24,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725801050,3.227,967.44,967.24,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609725801450,77.9463,968.53,967.24,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609725802552,4.61102,967.85,967.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725803350,3.431,968.02,967.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725803552,2.0895,968.01,967.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725803751,3.431,968.02,967.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725804151,2.0876,968.01,967.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725804554,2.0876,968.01,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725805853,0.19255727,969.35,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725806052,0.19255727,969.35,968.0,7.85002]
["bitfinex-derivatives","ETHF0:USTF0",1609725806554,4.61102,968.5,968.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725807359,2.0552,968.49,968.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609725807859,4.61102,968.5,967.72,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609725808558,4.61102,968.5,968.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725808760,5.537394,968.89,968.16,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725810159,0.19252927,969.43,968.16,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725810663,4.61102,968.59,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725810861,8.82902,968.59,968.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725811060,8.82902,968.59,967.72,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609725811260,8.82902,968.59,967.52,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609725811461,2.0433,968.58,967.24,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609725811660,8.82902,968.59,966.84,25.57234565]
["bitfinex-derivatives","ETHF0:USTF0",1609725811859,8.82902,968.59,966.84,28.62834565]
["bitfinex-derivatives","ETHF0:USTF0",1609725812261,8.82902,968.59,966.84,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609725812560,2.0837,968.58,966.84,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609725812761,8.82902,968.59,968.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725813862,2.0885,968.58,968.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725814663,2.0885,968.58,968.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725815463,2.0885,968.58,967.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725815665,8.82902,968.59,967.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725816667,8.82902,968.59,968.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725818275,4.218,968.59,968.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725818470,0.19249768,969.71,968.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725818670,4.61102,969.45,968.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725818870,9.46202,969.45,968.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725819073,9.46202,969.45,968.88,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725820773,4.851,969.45,968.05,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609725821971,4.851,969.45,967.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609725822176,4.851,969.45,966.45,26.81899964]
["bitfinex-derivatives","ETHF0:USTF0",1609725822177,4.851,969.45,967.63,25.58078174]
["bitfinex-derivatives","ETHF0:USTF0",1609725822673,4.61102,969.43,967.63,25.58078174]
["bitfinex-derivatives","ETHF0:USTF0",1609725822976,4.61102,969.43,967.65,25.58682498]
["bitfinex-derivatives","ETHF0:USTF0",1609725823279,4.61102,969.43,967.65,29.75082498]
["bitfinex-derivatives","ETHF0:USTF0",1609725824678,4.61102,969.43,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725824878,4.851,969.45,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725825080,6.1627,969.91,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725826279,0.12824862,970.27,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725826482,11.73238342,970.5,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725826483,10.1934,970.5,969.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725826679,6.581,970.49,969.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725826880,6.581,970.49,968.83,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609725826881,9.633,970.49,968.83,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609725827980,3.052,970.49,968.83,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609725828780,4.61102,970.31,970.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725829680,4.61102,970.31,970.23,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725829880,4.61102,970.31,968.83,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609725830281,4.61102,970.31,968.62,25.5038131]
["bitfinex-derivatives","ETHF0:USTF0",1609725830480,4.61102,970.31,968.4,25.52583178]
["bitfinex-derivatives","ETHF0:USTF0",1609725830680,4.61102,969.9,969.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725830882,8.67602,969.9,969.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725831281,8.67602,969.9,968.36,25.53078057]
["bitfinex-derivatives","ETHF0:USTF0",1609725832686,4.61102,969.79,969.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725833085,4.065,969.9,969.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725834787,4.065,969.9,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725835388,3.674,970.17,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725836389,4.61102,970.38,969.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725836689,4.61102,970.38,970.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725836889,4.61102,970.38,969.72,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609725838893,4.61102,970.38,970.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725840092,4.61102,970.38,969.72,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609725840493,4.61102,970.38,969.37,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609725840693,4.61102,970.38,968.72,25.53679619]
["bitfinex-derivatives","ETHF0:USTF0",1609725840893,4.61102,970.22,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725841294,4.488,970.23,970.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725842795,4.488,970.23,970.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725844296,0.11,970.91,970.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725844896,0.11,970.91,970.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725846399,0.11,970.91,970.34,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609725846601,4.392,970.91,970.34,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609725846798,4.392,970.91,970.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725849399,20.34998,970.17,969.92,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609725849600,20.34998,970.17,969.72,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609725850001,20.34998,970.17,969.42,25.4007168]
["bitfinex-derivatives","ETHF0:USTF0",1609725850203,20.34998,970.17,969.44,25.39775245]
["bitfinex-derivatives","ETHF0:USTF0",1609725850606,20.34998,970.17,969.44,29.88275245]
["bitfinex-derivatives","ETHF0:USTF0",1609725850806,20.34998,970.17,970.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725851208,20.34998,970.17,970.16,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609725858518,22.41668,970.17,970.16,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609725858718,20.34998,970.17,970.16,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609725862529,5.56898,970.17,970.16,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609725870741,29.11,970.91,970.16,8.15202]
["bitfinex-derivatives","ETHF0:USTF0",1609725870943,29.11,970.91,970.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725871140,29.11,970.91,970.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609725889370,10.841,970.91,970.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609725890174,31.812,972.11,970.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609725890373,4.194,972.35,970.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609725890574,31.812,972.52,970.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609725891074,31.812,972.52,972.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725897682,31.812,972.97,972.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725899184,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725899787,31.812,972.97,972.96,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609725903991,31.812,972.97,972.73,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609725904390,31.812,972.97,972.45,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609725904589,31.812,972.97,972.17,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609725904790,31.812,972.97,971.99,25.24071219]
["bitfinex-derivatives","ETHF0:USTF0",1609725905190,31.812,972.97,972.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725905993,31.812,972.97,972.51,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609725906195,35.052,972.97,972.51,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609725907095,35.052,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725909301,37.1317,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725910099,35.052,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725912199,37.0906,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725914104,35.052,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725915204,37.1307,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725915405,35.052,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725916204,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725916406,33.8938,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725917307,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725918407,33.8455,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725919809,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725920909,33.8389,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725922910,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725924013,33.8783,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725924212,31.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725925512,74.8438,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725925713,72.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725926414,74.8792,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725927214,72.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725928318,74.8407,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725929117,72.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725930016,74.8559,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725930217,72.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725931223,74.8796,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725931423,72.812,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725933723,72.812,972.97,972.82,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609725933924,72.812,972.97,972.51,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609725934124,72.812,972.97,972.32,25.46262525]
["bitfinex-derivatives","ETHF0:USTF0",1609725934923,72.812,972.97,972.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725934924,72.812,972.97,972.27,25.58576772]
["bitfinex-derivatives","ETHF0:USTF0",1609725936324,66.4582,972.75,972.27,25.58576772]
["bitfinex-derivatives","ETHF0:USTF0",1609725936526,70.7902,972.75,972.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609725937228,4.61102,972.28,971.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725937426,7.82702,972.28,971.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725937626,31.812,972.27,971.21,25.70191335]
["bitfinex-derivatives","ETHF0:USTF0",1609725937827,31.812,972.27,971.18,25.70929297]
["bitfinex-derivatives","ETHF0:USTF0",1609725938428,31.812,972.27,971.08,25.72323915]
["bitfinex-derivatives","ETHF0:USTF0",1609725938728,31.812,972.27,971.01,25.74209146]
["bitfinex-derivatives","ETHF0:USTF0",1609725939227,31.812,972.27,971.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725940329,31.812,972.27,971.21,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609725941329,4.61102,971.46,971.21,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609725941532,31.812,971.45,971.21,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609725944535,31.812,971.45,971.04,25.82653325]
["bitfinex-derivatives","ETHF0:USTF0",1609725945035,31.812,971.45,971.02,25.82410611]
["bitfinex-derivatives","ETHF0:USTF0",1609725945234,31.812,971.45,971.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725947836,31.702,971.45,971.44,8.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609725950138,31.702,971.45,971.44,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609725950339,31.702,971.45,971.16,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609725950737,31.702,971.45,970.99,25.85156262]
["bitfinex-derivatives","ETHF0:USTF0",1609725950939,31.702,971.45,970.91,25.86155199]
["bitfinex-derivatives","ETHF0:USTF0",1609725951339,4.61102,971.2,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725955343,4.61102,971.05,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725958146,2.97,971.33,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725958546,31.702,971.45,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725959244,3.43,971.85,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725959443,31.757,971.99,971.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725961346,31.757,971.99,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725968650,0.11,972.14,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725969452,0.11,972.14,972.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725969652,0.11,972.14,972.13,8.67202]
["bitfinex-derivatives","ETHF0:USTF0",1609725975757,31.757,973.08,972.13,8.67202]
["bitfinex-derivatives","ETHF0:USTF0",1609725977457,31.757,973.08,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725977659,31.757,973.08,972.96,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1609725982765,31.757,973.08,972.96,33.80733319]
["bitfinex-derivatives","ETHF0:USTF0",1609725983165,31.757,973.08,972.96,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1609725983366,31.757,973.59,972.96,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1609725983765,4.429,974.06,972.96,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1609725986266,4.429,974.06,972.96,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609725986767,31.757,974.17,972.96,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609725988868,8.967,972.97,972.96,34.20466768]
["bitfinex-derivatives","ETHF0:USTF0",1609725989271,8.967,972.97,972.96,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609725997876,0.11,973.65,972.96,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609725999479,0.11,973.65,973.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609725999678,0.11,973.65,973.64,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609726020001,37.2454,974.7,973.64,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609726020599,37.2454,974.7,974.48,25.314853]
["bitfinex-derivatives","ETHF0:USTF0",1609726021000,37.2454,974.7,974.56,25.30636267]
["bitfinex-derivatives","ETHF0:USTF0",1609726021199,37.2454,974.7,974.48,0.29036267]
["bitfinex-derivatives","ETHF0:USTF0",1609726021601,37.2454,974.7,974.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726022800,4.05589963,974.57,974.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726023001,2.00979963,974.57,974.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726028605,2.00979963,974.57,973.79,0.80765418]
["bitfinex-derivatives","ETHF0:USTF0",1609726028805,2.00979963,974.57,974.56,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609726029806,2.00979963,974.57,974.56,7.77102]
["bitfinex-derivatives","ETHF0:USTF0",1609726030407,2.00979963,974.57,974.56,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1609726053936,2.0477,974.57,974.56,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1609726054341,36.25519963,974.7,974.56,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1609726055736,36.25519963,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726060146,0.11,975.25,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726060951,0.11,975.25,975.09,25.27282788]
["bitfinex-derivatives","ETHF0:USTF0",1609726061149,0.11,975.25,975.09,28.62882788]
["bitfinex-derivatives","ETHF0:USTF0",1609726061750,0.11,975.25,975.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726063950,36.9153,975.25,975.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726064152,8.76751976,974.7,974.64,25.86701882]
["bitfinex-derivatives","ETHF0:USTF0",1609726064553,8.76751976,974.7,974.57,25.89421873]
["bitfinex-derivatives","ETHF0:USTF0",1609726064754,2.0322,974.69,974.57,25.89421873]
["bitfinex-derivatives","ETHF0:USTF0",1609726064953,8.76751976,974.7,974.56,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609726065153,8.76751976,974.7,974.33,25.91816781]
["bitfinex-derivatives","ETHF0:USTF0",1609726065755,8.76751976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726066455,10.80111976,974.7,974.69,9.23902]
["bitfinex-derivatives","ETHF0:USTF0",1609726067056,8.76751976,974.7,974.69,9.23902]
["bitfinex-derivatives","ETHF0:USTF0",1609726099497,45.57281976,974.7,974.69,9.23902]
["bitfinex-derivatives","ETHF0:USTF0",1609726103500,45.57281976,974.7,974.33,26.16543686]
["bitfinex-derivatives","ETHF0:USTF0",1609726103902,45.57281976,974.7,974.27,26.17890334]
["bitfinex-derivatives","ETHF0:USTF0",1609726104101,45.57281976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726104303,45.57281976,974.7,974.69,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609726106203,45.57281976,974.7,974.62,2.35862815]
["bitfinex-derivatives","ETHF0:USTF0",1609726106404,45.57281976,974.7,974.69,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609726106605,57.83641976,974.7,974.69,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609726107007,45.57281976,974.7,974.69,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609726107205,45.57281976,974.7,974.62,2.35862815]
["bitfinex-derivatives","ETHF0:USTF0",1609726107405,48.86381976,974.7,974.62,2.35862815]
["bitfinex-derivatives","ETHF0:USTF0",1609726108106,48.86381976,974.7,974.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726109210,48.86381976,974.7,974.16,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609726110109,48.86381976,974.7,974.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726110310,48.86381976,974.7,974.16,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609726112012,4.61102,974.36,974.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726112213,4.61102,974.36,973.6,26.15248613]
["bitfinex-derivatives","ETHF0:USTF0",1609726113014,4.61102,974.36,973.57,26.1526371]
["bitfinex-derivatives","ETHF0:USTF0",1609726113414,4.61102,974.36,973.58,26.1668728]
["bitfinex-derivatives","ETHF0:USTF0",1609726114016,4.61102,974.36,974.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726114417,3.735,974.46,974.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726116120,48.86381976,974.7,974.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726117124,48.86381976,974.7,974.53,25.49058101]
["bitfinex-derivatives","ETHF0:USTF0",1609726117622,48.86381976,974.7,974.49,25.49659759]
["bitfinex-derivatives","ETHF0:USTF0",1609726118022,4.61102,974.66,974.3,30.1389966]
["bitfinex-derivatives","ETHF0:USTF0",1609726118421,4.61102,974.66,974.3,25.5279766]
["bitfinex-derivatives","ETHF0:USTF0",1609726118622,4.61102,974.66,974.22,25.54065245]
["bitfinex-derivatives","ETHF0:USTF0",1609726120024,48.86381976,974.7,974.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726120426,48.86381976,974.7,974.23,25.54895172]
["bitfinex-derivatives","ETHF0:USTF0",1609726120825,48.86381976,974.7,974.16,25.55838424]
["bitfinex-derivatives","ETHF0:USTF0",1609726121325,48.86381976,974.7,974.15,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609726121326,48.86381976,974.7,974.15,28.85947219]
["bitfinex-derivatives","ETHF0:USTF0",1609726121727,48.86381976,974.7,974.15,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609726122030,4.61102,974.4,974.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726124030,4.61102,974.4,974.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726124230,4.61102,974.4,974.17,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609726124531,4.61102,974.4,974.17,29.22823469]
["bitfinex-derivatives","ETHF0:USTF0",1609726126032,4.61102,974.4,974.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726126431,4.61102,974.4,974.17,29.22823469]
["bitfinex-derivatives","ETHF0:USTF0",1609726127837,4.61102,974.4,974.17,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609726128137,4.61102,974.4,974.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726128336,4.61102,974.4,974.17,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609726128536,65.9136,974.33,974.17,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609726128739,34.9217,974.32,974.17,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609726129339,34.9217,974.32,973.96,25.46834503]
["bitfinex-derivatives","ETHF0:USTF0",1609726129839,34.9217,974.32,973.94,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726130037,34.9217,974.32,973.86,25.48429417]
["bitfinex-derivatives","ETHF0:USTF0",1609726130240,34.9217,974.32,973.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726130437,34.9217,974.32,973.84,25.48955373]
["bitfinex-derivatives","ETHF0:USTF0",1609726130637,34.9217,974.32,973.64,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609726130638,34.9217,974.32,973.83,25.49500319]
["bitfinex-derivatives","ETHF0:USTF0",1609726131640,34.9217,974.32,973.82,25.50352714]
["bitfinex-derivatives","ETHF0:USTF0",1609726132140,34.9217,974.32,973.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726134041,34.9217,974.32,973.97,30.13027339]
["bitfinex-derivatives","ETHF0:USTF0",1609726134241,4.61102,974.23,974.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726134841,34.9217,974.32,974.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726136042,34.9217,974.32,974.17,25.48567612]
["bitfinex-derivatives","ETHF0:USTF0",1609726136544,34.9217,974.32,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726137845,34.9217,974.32,974.25,25.48226725]
["bitfinex-derivatives","ETHF0:USTF0",1609726138247,34.9217,974.32,974.2,25.48106525]
["bitfinex-derivatives","ETHF0:USTF0",1609726138645,34.9217,974.32,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726140648,39.53272,974.32,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726140850,34.9217,974.32,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726143753,8.76751976,974.7,974.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726144354,8.76751976,974.7,974.64,25.32108068]
["bitfinex-derivatives","ETHF0:USTF0",1609726144555,8.76751976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726148456,8.76751976,974.7,974.69,29.98278237]
["bitfinex-derivatives","ETHF0:USTF0",1609726148858,8.76751976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726154571,8.76751976,974.7,974.69,29.9684771]
["bitfinex-derivatives","ETHF0:USTF0",1609726155171,8.76751976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726174589,8.76751976,974.7,974.69,30.21736792]
["bitfinex-derivatives","ETHF0:USTF0",1609726174790,8.76751976,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726186009,8.76751976,974.7,974.69,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726187010,73.1972,977.25,974.69,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726187408,4.304,977.43,974.69,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726187608,6.3011,978.44,974.69,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726188008,6.3011,978.44,976.82,24.84078328]
["bitfinex-derivatives","ETHF0:USTF0",1609726188208,6.3011,978.44,976.82,29.04778328]
["bitfinex-derivatives","ETHF0:USTF0",1609726188410,6.3011,978.44,976.9,24.83712189]
["bitfinex-derivatives","ETHF0:USTF0",1609726188609,0.07377026,978.44,976.9,24.83712189]
["bitfinex-derivatives","ETHF0:USTF0",1609726188810,4.61102,977.94,976.97,24.83528247]
["bitfinex-derivatives","ETHF0:USTF0",1609726189010,9.38302,977.94,976.97,24.83528247]
["bitfinex-derivatives","ETHF0:USTF0",1609726189210,9.38302,977.94,976.96,24.86746202]
["bitfinex-derivatives","ETHF0:USTF0",1609726190011,74.227591,978.21,976.96,24.86746202]
["bitfinex-derivatives","ETHF0:USTF0",1609726190212,9.6123,978.43,976.84,24.88294432]
["bitfinex-derivatives","ETHF0:USTF0",1609726190614,9.6123,978.43,976.87,24.88503615]
["bitfinex-derivatives","ETHF0:USTF0",1609726190810,9.6123,978.43,977.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726191011,2.0377,978.42,977.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726191212,3.14,978.42,977.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726191612,2.0631,978.41,977.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726192414,3.14,978.42,977.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726192914,3.14,978.42,978.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726194816,3.14,978.42,978.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726195516,3.14,978.42,978.14,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609726196216,72.0612,978.62,978.14,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609726196817,72.0612,978.62,978.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726197018,3.086,978.65,978.14,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609726197720,3.086,978.65,978.14,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609726198821,3.086,978.65,978.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726199220,3.086,978.65,978.14,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609726199822,3.086,978.65,977.79,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609726200222,3.086,978.65,977.48,24.812947]
["bitfinex-derivatives","ETHF0:USTF0",1609726200822,4.61102,978.68,978.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726201023,4.822,978.73,978.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726206037,6.426,979.3,978.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726206837,4.61102,978.65,978.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726207037,4.142,978.86,978.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726208340,0.11,978.83,978.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726208840,4.61102,978.63,978.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726209542,3.505,978.66,978.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726210844,3.505,978.66,978.15,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609726211043,3.505,978.66,977.85,24.81328099]
["bitfinex-derivatives","ETHF0:USTF0",1609726211343,3.505,978.66,977.81,24.82348067]
["bitfinex-derivatives","ETHF0:USTF0",1609726212650,82.3383,978.66,977.81,24.82348067]
["bitfinex-derivatives","ETHF0:USTF0",1609726212849,4.61102,978.27,977.81,24.82348067]
["bitfinex-derivatives","ETHF0:USTF0",1609726213049,10.673,978.18,977.81,24.82348067]
["bitfinex-derivatives","ETHF0:USTF0",1609726213251,4.61102,978.27,977.79,24.83539388]
["bitfinex-derivatives","ETHF0:USTF0",1609726213451,82.5993,978.18,977.79,24.83539388]
["bitfinex-derivatives","ETHF0:USTF0",1609726213650,82.5993,978.18,977.74,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609726214050,4.523,978.18,977.74,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609726214251,77.4541,978.0,977.74,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609726214450,77.4541,978.0,977.47,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609726214651,77.4541,978.0,976.98,24.96623056]
["bitfinex-derivatives","ETHF0:USTF0",1609726214852,4.61102,977.46,976.98,24.96623056]
["bitfinex-derivatives","ETHF0:USTF0",1609726215052,4.228,977.87,976.98,24.96623056]
["bitfinex-derivatives","ETHF0:USTF0",1609726215251,4.228,977.87,977.28,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609726216053,4.228,977.87,976.86,24.98220392]
["bitfinex-derivatives","ETHF0:USTF0",1609726216253,4.228,977.87,975.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609726216254,4.228,977.87,977.03,24.94032517]
["bitfinex-derivatives","ETHF0:USTF0",1609726216654,4.228,977.87,976.85,24.91846144]
["bitfinex-derivatives","ETHF0:USTF0",1609726216854,4.228,977.87,977.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726217655,4.228,977.87,975.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609726217656,4.228,977.87,976.88,24.88992058]
["bitfinex-derivatives","ETHF0:USTF0",1609726218657,4.228,977.87,976.78,24.88011447]
["bitfinex-derivatives","ETHF0:USTF0",1609726218855,4.61102,977.46,977.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726219257,4.61102,977.46,976.78,24.88011447]
["bitfinex-derivatives","ETHF0:USTF0",1609726219858,4.61102,977.46,976.72,24.88711241]
["bitfinex-derivatives","ETHF0:USTF0",1609726220057,4.61102,977.46,976.35,24.96399475]
["bitfinex-derivatives","ETHF0:USTF0",1609726220857,3.814,977.48,976.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726222861,3.814,977.48,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726224361,9.2209,977.86,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726224766,4.228,977.87,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726224964,4.228,977.87,977.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726225166,9.1998,978.31,977.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726226066,9.1998,978.31,976.88,24.89036631]
["bitfinex-derivatives","ETHF0:USTF0",1609726226466,9.1998,978.31,976.35,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609726226467,9.1998,978.31,976.85,24.89677798]
["bitfinex-derivatives","ETHF0:USTF0",1609726226867,9.1998,978.31,977.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726227567,9.1998,978.31,976.76,24.90261483]
["bitfinex-derivatives","ETHF0:USTF0",1609726227771,9.1998,978.31,976.78,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609726228869,9.1998,978.31,976.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726229068,9.1998,978.31,976.66,24.91472905]
["bitfinex-derivatives","ETHF0:USTF0",1609726229568,9.1998,978.31,976.37,24.92596023]
["bitfinex-derivatives","ETHF0:USTF0",1609726229867,9.1998,978.31,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726230267,0.11,978.14,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726230870,0.11,978.14,977.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726231268,0.11,978.14,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726233374,83.8683,977.82,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726233574,87.9563,977.82,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726234972,4.61102,976.77,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726235173,9.16602,976.77,976.76,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726237776,9.16602,976.77,976.0,24.92901183]
["bitfinex-derivatives","ETHF0:USTF0",1609726238879,4.61102,976.01,976.0,24.92901183]
["bitfinex-derivatives","ETHF0:USTF0",1609726239480,4.61102,976.01,975.74,24.88336275]
["bitfinex-derivatives","ETHF0:USTF0",1609726240082,4.61102,976.01,975.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726240882,4.296,976.12,975.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726242883,4.61102,975.88,975.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726243083,8.64702,975.88,975.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726243683,4.036,975.88,975.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726245484,4.036,975.88,975.61,25.05644687]
["bitfinex-derivatives","ETHF0:USTF0",1609726245686,4.036,975.88,975.6,25.05732329]
["bitfinex-derivatives","ETHF0:USTF0",1609726246286,4.036,975.88,975.52,25.07474564]
["bitfinex-derivatives","ETHF0:USTF0",1609726246887,4.61102,975.59,975.52,25.07474564]
["bitfinex-derivatives","ETHF0:USTF0",1609726247088,4.61102,975.59,975.48,25.08510558]
["bitfinex-derivatives","ETHF0:USTF0",1609726247289,4.036,975.88,975.48,25.08510558]
["bitfinex-derivatives","ETHF0:USTF0",1609726247988,4.296,976.12,975.48,25.08510558]
["bitfinex-derivatives","ETHF0:USTF0",1609726248189,9.4624,976.54,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726248988,4.61102,976.18,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726249992,3.852,976.32,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726250391,6.5544,976.76,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726250592,10.1788,977.81,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726250992,4.61102,976.95,976.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726251194,7.94902,976.95,976.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726251595,7.94902,976.95,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726252896,4.61102,976.53,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726253298,74.0958,976.34,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726253500,74.0958,976.34,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726254901,4.61102,976.11,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726256403,8.46802,976.11,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726258907,8.46802,976.11,976.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726259206,8.46802,976.11,976.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726273521,79.4106,976.08,975.47,25.11012102]
["bitfinex-derivatives","ETHF0:USTF0",1609726274023,79.4106,976.08,975.45,25.10808567]
["bitfinex-derivatives","ETHF0:USTF0",1609726274522,79.4106,976.08,975.37,25.11691191]
["bitfinex-derivatives","ETHF0:USTF0",1609726274922,79.4106,976.08,975.21,25.14334519]
["bitfinex-derivatives","ETHF0:USTF0",1609726275121,4.61102,975.38,975.21,25.14334519]
["bitfinex-derivatives","ETHF0:USTF0",1609726275522,4.61102,975.38,975.09,25.16687326]
["bitfinex-derivatives","ETHF0:USTF0",1609726275821,4.61102,975.38,975.1,25.16542027]
["bitfinex-derivatives","ETHF0:USTF0",1609726276023,4.61102,975.38,975.1,28.56942027]
["bitfinex-derivatives","ETHF0:USTF0",1609726276627,4.61102,975.38,975.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609726277024,4.61102,975.11,975.0,25.18218613]
["bitfinex-derivatives","ETHF0:USTF0",1609726277224,8.20902,975.11,975.0,25.18218613]
["bitfinex-derivatives","ETHF0:USTF0",1609726277425,8.20902,975.11,974.89,25.12908215]
["bitfinex-derivatives","ETHF0:USTF0",1609726278525,8.20902,975.11,974.4,25.72739363]
["bitfinex-derivatives","ETHF0:USTF0",1609726278526,8.20902,975.11,974.88,25.13586782]
["bitfinex-derivatives","ETHF0:USTF0",1609726279129,4.61102,974.89,974.88,25.13586782]
["bitfinex-derivatives","ETHF0:USTF0",1609726279328,8.04202,974.89,974.65,25.15108085]
["bitfinex-derivatives","ETHF0:USTF0",1609726279928,8.04202,974.89,974.66,25.1431642]
["bitfinex-derivatives","ETHF0:USTF0",1609726280328,8.04202,974.89,974.59,25.15741633]
["bitfinex-derivatives","ETHF0:USTF0",1609726281030,4.61102,974.66,974.59,25.15741633]
["bitfinex-derivatives","ETHF0:USTF0",1609726281228,7.98402,974.66,974.59,25.15741633]
["bitfinex-derivatives","ETHF0:USTF0",1609726281731,3.373,974.66,974.58,25.15537208]
["bitfinex-derivatives","ETHF0:USTF0",1609726283137,4.61102,974.59,974.51,25.19861175]
["bitfinex-derivatives","ETHF0:USTF0",1609726283934,4.50102,974.59,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726284540,3.373,974.66,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726285140,2.0261,974.65,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726285341,3.373,974.66,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726286341,2.0509,974.65,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726286943,4.61102,974.71,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726287143,4.61102,974.53,974.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726292051,4.61102,974.53,974.05,25.15315095]
["bitfinex-derivatives","ETHF0:USTF0",1609726293049,4.61102,974.06,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726293248,8.05202,974.06,973.89,25.16418492]
["bitfinex-derivatives","ETHF0:USTF0",1609726293851,8.05202,974.06,973.86,25.1625036]
["bitfinex-derivatives","ETHF0:USTF0",1609726294150,2.0805,974.05,973.86,25.1625036]
["bitfinex-derivatives","ETHF0:USTF0",1609726294350,8.05202,974.06,973.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726295153,3.441,974.06,973.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726295652,3.441,974.06,973.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726296055,73.8987,974.06,973.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726296654,73.8987,974.06,973.72,25.19989064]
["bitfinex-derivatives","ETHF0:USTF0",1609726296854,73.8987,974.06,973.59,25.22251261]
["bitfinex-derivatives","ETHF0:USTF0",1609726297055,4.61102,973.6,973.59,25.22251261]
["bitfinex-derivatives","ETHF0:USTF0",1609726297253,7.66102,973.6,973.59,25.22251261]
["bitfinex-derivatives","ETHF0:USTF0",1609726297855,72.86552,973.6,973.2,25.28973767]
["bitfinex-derivatives","ETHF0:USTF0",1609726298256,72.86552,973.6,972.85,25.34258991]
["bitfinex-derivatives","ETHF0:USTF0",1609726298454,10.0592,973.59,972.85,25.34258991]
["bitfinex-derivatives","ETHF0:USTF0",1609726298856,58.4922,973.28,972.85,25.34258991]
["bitfinex-derivatives","ETHF0:USTF0",1609726299055,4.61102,972.86,972.85,25.34258991]
["bitfinex-derivatives","ETHF0:USTF0",1609726299855,4.61102,972.86,972.69,25.37708326]
["bitfinex-derivatives","ETHF0:USTF0",1609726300656,4.61102,972.86,972.54,25.47491018]
["bitfinex-derivatives","ETHF0:USTF0",1609726301055,2.996,972.9,971.47,26.68800114]
["bitfinex-derivatives","ETHF0:USTF0",1609726301056,2.996,972.9,972.59,25.45833739]
["bitfinex-derivatives","ETHF0:USTF0",1609726301455,2.996,972.9,972.57,25.46527523]
["bitfinex-derivatives","ETHF0:USTF0",1609726301856,2.996,972.9,972.55,25.46980314]
["bitfinex-derivatives","ETHF0:USTF0",1609726302355,2.996,972.9,972.14,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609726302356,2.996,972.9,972.5,25.4467051]
["bitfinex-derivatives","ETHF0:USTF0",1609726302955,2.996,972.9,972.44,25.45569588]
["bitfinex-derivatives","ETHF0:USTF0",1609726303155,4.61102,972.45,972.44,25.45569588]
["bitfinex-derivatives","ETHF0:USTF0",1609726304056,4.61102,972.45,972.14,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609726304057,4.61102,972.45,972.42,25.52281936]
["bitfinex-derivatives","ETHF0:USTF0",1609726304256,4.849,972.59,972.42,25.52281936]
["bitfinex-derivatives","ETHF0:USTF0",1609726304456,4.849,972.59,972.38,25.55597234]
["bitfinex-derivatives","ETHF0:USTF0",1609726304960,4.849,972.59,972.47,25.54411009]
["bitfinex-derivatives","ETHF0:USTF0",1609726305157,4.61102,972.48,972.47,25.54411009]
["bitfinex-derivatives","ETHF0:USTF0",1609726305958,4.61102,972.48,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726306459,6.65312,972.48,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726307059,6.54312,972.48,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726307259,6.54312,972.48,972.43,25.55342818]
["bitfinex-derivatives","ETHF0:USTF0",1609726307660,6.54312,972.48,972.38,25.54997495]
["bitfinex-derivatives","ETHF0:USTF0",1609726308063,4.50102,972.48,972.38,25.54997495]
["bitfinex-derivatives","ETHF0:USTF0",1609726308265,4.50102,972.48,972.39,25.55041104]
["bitfinex-derivatives","ETHF0:USTF0",1609726310166,2.0362,972.47,972.39,25.55041104]
["bitfinex-derivatives","ETHF0:USTF0",1609726310364,4.849,972.59,972.39,25.55041104]
["bitfinex-derivatives","ETHF0:USTF0",1609726310564,9.4156,972.89,972.39,25.55041104]
["bitfinex-derivatives","ETHF0:USTF0",1609726311163,4.61102,972.4,972.39,25.55041104]
["bitfinex-derivatives","ETHF0:USTF0",1609726311565,4.61102,972.4,972.35,25.55601511]
["bitfinex-derivatives","ETHF0:USTF0",1609726312066,4.61102,972.4,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726312970,4.131,972.63,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726313173,4.131,972.63,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726313572,2.996,972.9,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726313971,9.6856,973.66,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726315171,9.6856,973.66,972.58,25.43338755]
["bitfinex-derivatives","ETHF0:USTF0",1609726315374,13.6336,973.66,972.61,25.4253977]
["bitfinex-derivatives","ETHF0:USTF0",1609726315571,13.6336,973.66,972.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726315771,13.6336,973.66,972.61,25.4253977]
["bitfinex-derivatives","ETHF0:USTF0",1609726316573,2.0666,973.65,972.61,25.4253977]
["bitfinex-derivatives","ETHF0:USTF0",1609726317474,2.0666,973.65,972.53,25.44371107]
["bitfinex-derivatives","ETHF0:USTF0",1609726317675,4.61102,972.54,972.53,25.44371107]
["bitfinex-derivatives","ETHF0:USTF0",1609726318078,4.61102,972.54,972.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726319279,4.61102,972.54,972.32,25.41316741]
["bitfinex-derivatives","ETHF0:USTF0",1609726319578,4.61102,972.33,972.32,25.41316741]
["bitfinex-derivatives","ETHF0:USTF0",1609726319877,6.65062,972.33,972.32,25.41316741]
["bitfinex-derivatives","ETHF0:USTF0",1609726320079,4.61102,972.33,972.23,25.39300102]
["bitfinex-derivatives","ETHF0:USTF0",1609726320480,4.61102,972.33,972.24,25.33738558]
["bitfinex-derivatives","ETHF0:USTF0",1609726321181,2.0361,972.32,972.29,25.33176923]
["bitfinex-derivatives","ETHF0:USTF0",1609726321478,2.0361,972.32,972.27,25.33349265]
["bitfinex-derivatives","ETHF0:USTF0",1609726321679,2.0361,972.32,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726321880,4.61102,972.33,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726325083,2.0682,972.32,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726326383,2.0682,972.32,972.26,25.32979173]
["bitfinex-derivatives","ETHF0:USTF0",1609726326584,4.61102,972.33,972.23,25.33749356]
["bitfinex-derivatives","ETHF0:USTF0",1609726326884,4.61102,972.33,972.18,25.33459806]
["bitfinex-derivatives","ETHF0:USTF0",1609726327387,4.61102,972.33,972.14,29.41481912]
["bitfinex-derivatives","ETHF0:USTF0",1609726327586,3.898,972.62,972.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726327788,3.207,972.84,972.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726327987,9.446,973.07,972.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726329090,9.446,973.07,972.24,25.31018869]
["bitfinex-derivatives","ETHF0:USTF0",1609726329690,3.948,973.66,972.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726329888,9.8015,974.13,972.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726330289,9.8015,974.13,972.42,25.27653427]
["bitfinex-derivatives","ETHF0:USTF0",1609726330489,13.5375,974.13,972.42,25.27653427]
["bitfinex-derivatives","ETHF0:USTF0",1609726331590,13.5375,974.13,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726332792,3.736,974.13,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726333597,3.736,974.13,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726333999,3.736,974.13,973.29,25.11484024]
["bitfinex-derivatives","ETHF0:USTF0",1609726334398,3.736,974.13,973.27,25.11801066]
["bitfinex-derivatives","ETHF0:USTF0",1609726334598,3.736,974.13,973.17,25.13350103]
["bitfinex-derivatives","ETHF0:USTF0",1609726335398,3.736,974.13,973.14,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609726335600,4.61102,973.53,973.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726335800,8.53302,973.53,973.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726336500,3.922,973.53,973.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726338801,3.922,973.53,973.22,24.96685342]
["bitfinex-derivatives","ETHF0:USTF0",1609726339002,3.922,973.53,973.31,24.94515358]
["bitfinex-derivatives","ETHF0:USTF0",1609726339603,4.61102,973.32,973.31,24.94515358]
["bitfinex-derivatives","ETHF0:USTF0",1609726339804,7.55702,973.32,972.8,24.98266915]
["bitfinex-derivatives","ETHF0:USTF0",1609726340404,7.55702,973.32,972.52,24.98318622]
["bitfinex-derivatives","ETHF0:USTF0",1609726340805,7.55702,973.32,972.39,24.97958511]
["bitfinex-derivatives","ETHF0:USTF0",1609726341504,7.55702,973.32,971.32,26.16908916]
["bitfinex-derivatives","ETHF0:USTF0",1609726341505,7.55702,973.32,972.36,24.98461144]
["bitfinex-derivatives","ETHF0:USTF0",1609726341704,2.946,973.32,972.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726342103,2.946,973.32,972.32,25.00149631]
["bitfinex-derivatives","ETHF0:USTF0",1609726342509,2.946,973.32,972.28,25.01172729]
["bitfinex-derivatives","ETHF0:USTF0",1609726343205,2.946,973.32,972.12,25.08172897]
["bitfinex-derivatives","ETHF0:USTF0",1609726343404,2.946,973.32,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726343405,2.946,973.32,972.16,25.07447387]
["bitfinex-derivatives","ETHF0:USTF0",1609726343604,2.946,973.32,972.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726344005,2.946,973.32,972.19,25.14294172]
["bitfinex-derivatives","ETHF0:USTF0",1609726344807,6.652,973.52,972.19,25.14294172]
["bitfinex-derivatives","ETHF0:USTF0",1609726345010,3.628,973.32,972.18,25.14670488]
["bitfinex-derivatives","ETHF0:USTF0",1609726345410,79.3105,973.26,972.18,25.14670488]
["bitfinex-derivatives","ETHF0:USTF0",1609726345811,4.61102,972.19,972.18,25.14670488]
["bitfinex-derivatives","ETHF0:USTF0",1609726346412,6.64282,972.19,972.18,25.14670488]
["bitfinex-derivatives","ETHF0:USTF0",1609726346820,6.64282,972.19,972.1,25.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1609726347410,4.61102,972.19,972.1,25.17429889]
["bitfinex-derivatives","ETHF0:USTF0",1609726347811,4.61102,972.19,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726349712,4.61102,971.8,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726351713,6.64472,971.8,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726351914,4.61102,971.8,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726352316,2.963,972.25,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726352916,6.5059,972.59,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726353717,4.61102,971.8,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726372741,4.61102,971.8,971.19,24.72235695]
["bitfinex-derivatives","ETHF0:USTF0",1609726372942,4.61102,971.8,971.18,24.70215924]
["bitfinex-derivatives","ETHF0:USTF0",1609726373744,4.61102,971.19,971.18,24.70215924]
["bitfinex-derivatives","ETHF0:USTF0",1609726374145,4.61102,971.19,971.12,24.71281408]
["bitfinex-derivatives","ETHF0:USTF0",1609726375145,3.513,971.59,971.12,24.71281408]
["bitfinex-derivatives","ETHF0:USTF0",1609726375747,3.513,971.59,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726376746,3.513,971.59,971.2,24.81330348]
["bitfinex-derivatives","ETHF0:USTF0",1609726377849,9.485,971.83,971.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726378649,9.485,971.83,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726379149,3.333,971.98,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726379351,9.4851,972.41,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726379750,4.61102,971.29,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726381552,4.423,971.68,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726381754,4.423,971.68,971.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726382352,4.423,971.68,971.28,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609726383051,4.423,971.68,971.25,24.80914967]
["bitfinex-derivatives","ETHF0:USTF0",1609726383454,4.226,972.01,971.26,24.79394164]
["bitfinex-derivatives","ETHF0:USTF0",1609726383655,4.226,972.01,971.49,24.7581507]
["bitfinex-derivatives","ETHF0:USTF0",1609726383856,4.226,972.01,972.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726384455,0.11,972.48,972.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726385859,0.11,972.48,972.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726387559,0.11,972.48,972.02,24.64136519]
["bitfinex-derivatives","ETHF0:USTF0",1609726387560,0.11,972.48,970.82,0.67047124]
["bitfinex-derivatives","ETHF0:USTF0",1609726387759,4.61102,972.29,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726388160,3.917,972.64,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726389759,4.61102,972.13,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726389960,9.46602,972.13,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726390461,4.855,972.13,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726391561,16.5299,972.13,972.12,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609726391761,16.5299,972.13,969.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726391962,9.46602,972.13,971.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726393466,9.46602,972.13,971.13,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609726393867,4.61102,971.31,971.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726394265,4.61102,971.31,971.13,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609726394864,4.61102,971.31,969.4,26.90736767]
["bitfinex-derivatives","ETHF0:USTF0",1609726395968,4.61102,971.31,971.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726396468,3.929,971.53,971.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726397670,4.855,972.13,971.35,24.51721868]
["bitfinex-derivatives","ETHF0:USTF0",1609726397869,4.61102,971.89,971.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726398270,7.63502,971.89,971.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609726398969,3.024,971.89,971.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609726399971,4.61102,971.81,971.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609726400872,3.024,971.89,971.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609726403174,6.3592,972.62,971.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609726403974,4.61102,972.03,971.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726404174,7.78402,972.03,971.55,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609726405080,7.78402,972.03,971.56,24.49423292]
["bitfinex-derivatives","ETHF0:USTF0",1609726405480,7.78402,972.03,971.55,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609726405680,7.78402,972.03,971.37,24.57066467]
["bitfinex-derivatives","ETHF0:USTF0",1609726405882,4.61102,971.62,971.37,29.18168467]
["bitfinex-derivatives","ETHF0:USTF0",1609726406386,4.61102,971.62,971.33,24.57317067]
["bitfinex-derivatives","ETHF0:USTF0",1609726406886,4.61102,971.62,971.29,24.57759979]
["bitfinex-derivatives","ETHF0:USTF0",1609726407084,3.644,971.75,971.29,24.57759979]
["bitfinex-derivatives","ETHF0:USTF0",1609726407285,3.644,971.75,971.38,24.54305295]
["bitfinex-derivatives","ETHF0:USTF0",1609726409386,3.644,971.75,971.48,24.53455492]
["bitfinex-derivatives","ETHF0:USTF0",1609726409886,4.61102,971.49,971.48,24.53455492]
["bitfinex-derivatives","ETHF0:USTF0",1609726410086,8.10202,971.49,971.48,20.67365492]
["bitfinex-derivatives","ETHF0:USTF0",1609726411691,8.10202,971.49,971.11,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726411891,4.61102,971.12,971.11,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726414194,4.61102,971.12,969.96,25.40598001]
["bitfinex-derivatives","ETHF0:USTF0",1609726414391,4.61102,971.12,967.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726414392,4.61102,971.12,969.91,25.41732885]
["bitfinex-derivatives","ETHF0:USTF0",1609726415192,4.61102,971.12,967.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726415193,4.61102,971.12,969.76,25.45491208]
["bitfinex-derivatives","ETHF0:USTF0",1609726415995,4.61102,970.12,970.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726417793,4.61102,970.12,969.7,25.44191747]
["bitfinex-derivatives","ETHF0:USTF0",1609726417994,4.817,970.69,969.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726418394,4.817,970.69,969.73,8.04402]
["bitfinex-derivatives","ETHF0:USTF0",1609726419994,4.817,970.69,969.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726420394,4.817,970.69,969.73,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609726420794,4.817,970.69,970.03,24.91120926]
["bitfinex-derivatives","ETHF0:USTF0",1609726421195,6.6643,971.18,970.03,24.91120926]
["bitfinex-derivatives","ETHF0:USTF0",1609726421396,6.6643,971.18,969.97,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609726421796,6.6643,971.18,970.06,25.01896848]
["bitfinex-derivatives","ETHF0:USTF0",1609726421995,4.61102,970.1,970.06,25.01896848]
["bitfinex-derivatives","ETHF0:USTF0",1609726422197,4.007,970.57,970.08,25.01479131]
["bitfinex-derivatives","ETHF0:USTF0",1609726423398,4.059,971.19,970.25,24.98625188]
["bitfinex-derivatives","ETHF0:USTF0",1609726423598,3.491,971.49,970.25,28.74225188]
["bitfinex-derivatives","ETHF0:USTF0",1609726423799,6.217,971.74,970.25,28.74225188]
["bitfinex-derivatives","ETHF0:USTF0",1609726423999,4.61102,970.66,970.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726424199,4.61102,970.66,970.34,24.90270062]
["bitfinex-derivatives","ETHF0:USTF0",1609726424602,4.61102,970.66,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726426008,4.833,970.88,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726428014,4.833,970.88,970.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726428214,4.833,970.88,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726429312,10.1613,971.63,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726430016,4.61102,970.43,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726430614,3.694,970.81,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726432016,3.694,970.81,970.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726432618,3.694,970.81,970.42,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726434019,4.61102,970.52,970.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726435019,3.694,970.81,970.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726435419,10.1613,971.63,970.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726436019,4.61102,970.77,970.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726436820,3.104,971.03,970.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726437619,3.104,971.03,970.72,24.81037041]
["bitfinex-derivatives","ETHF0:USTF0",1609726437820,0.11,971.79,970.72,24.81037041]
["bitfinex-derivatives","ETHF0:USTF0",1609726438019,4.61102,971.24,971.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726438221,7.54102,971.24,971.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726439320,2.93,971.24,971.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726440322,4.61102,971.34,971.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726440720,4.386,971.49,971.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726441621,4.386,971.49,970.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609726442022,4.61102,971.13,970.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609726442424,4.61102,971.13,970.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726444129,4.61102,971.13,971.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726444328,4.227,971.29,971.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726445726,4.386,971.49,971.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726445926,0.11,971.79,971.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726446126,4.61102,971.38,970.98,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609726448128,4.61102,971.38,971.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726449128,4.805,971.5,971.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726449329,0.11,971.79,971.08,8.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609726450028,0.11,971.79,971.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726453937,0.11,971.79,971.71,24.4926463]
["bitfinex-derivatives","ETHF0:USTF0",1609726454336,0.11,971.79,971.77,24.48330813]
["bitfinex-derivatives","ETHF0:USTF0",1609726455036,4.61102,972.81,971.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726455637,6.4353,974.12,971.97,24.44855517]
["bitfinex-derivatives","ETHF0:USTF0",1609726455837,6.4353,974.12,971.97,29.16055517]
["bitfinex-derivatives","ETHF0:USTF0",1609726456035,6.4353,974.12,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726458137,4.61102,972.91,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726458538,4.61102,972.91,972.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609726459141,4.61102,972.91,971.97,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609726460140,4.61102,972.47,972.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726460340,4.61102,972.47,971.97,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609726460741,4.61102,972.47,971.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609726460940,4.61102,972.47,971.53,24.48988717]
["bitfinex-derivatives","ETHF0:USTF0",1609726461345,4.61102,972.47,971.48,24.49826794]
["bitfinex-derivatives","ETHF0:USTF0",1609726461744,4.61102,972.47,969.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726461745,4.61102,972.47,971.44,24.50385844]
["bitfinex-derivatives","ETHF0:USTF0",1609726462143,4.61102,972.26,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726462544,3.082,972.51,971.39,24.40853295]
["bitfinex-derivatives","ETHF0:USTF0",1609726462946,3.082,972.51,971.57,24.38210169]
["bitfinex-derivatives","ETHF0:USTF0",1609726463146,3.251,972.92,971.61,24.3723052]
["bitfinex-derivatives","ETHF0:USTF0",1609726463347,78.8749,973.27,971.61,24.3723052]
["bitfinex-derivatives","ETHF0:USTF0",1609726463547,78.8749,973.27,971.71,24.35910615]
["bitfinex-derivatives","ETHF0:USTF0",1609726464148,4.61102,972.66,971.71,24.35910615]
["bitfinex-derivatives","ETHF0:USTF0",1609726464349,9.31502,972.66,971.69,24.36166487]
["bitfinex-derivatives","ETHF0:USTF0",1609726464547,4.704,972.66,971.69,24.36166487]
["bitfinex-derivatives","ETHF0:USTF0",1609726464748,4.704,972.66,971.67,24.36585141]
["bitfinex-derivatives","ETHF0:USTF0",1609726465149,4.704,972.66,971.71,24.35758389]
["bitfinex-derivatives","ETHF0:USTF0",1609726465548,0.11,972.47,971.71,24.35758389]
["bitfinex-derivatives","ETHF0:USTF0",1609726465751,0.11,972.47,971.8,24.35438589]
["bitfinex-derivatives","ETHF0:USTF0",1609726465950,0.11,972.47,971.8,29.20238589]
["bitfinex-derivatives","ETHF0:USTF0",1609726466349,0.11,972.47,971.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609726468051,0.11,972.47,972.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726469451,0.11,972.47,972.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609726470151,0.11,972.47,972.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726475565,0.11,972.47,972.33,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609726475766,0.11,972.47,972.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609726475965,0.11,972.47,972.0,24.38932869]
["bitfinex-derivatives","ETHF0:USTF0",1609726477769,0.11,972.47,971.94,24.41607475]
["bitfinex-derivatives","ETHF0:USTF0",1609726478069,0.11,972.47,972.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726479370,0.11,972.47,971.94,24.41607475]
["bitfinex-derivatives","ETHF0:USTF0",1609726480270,0.11,972.47,971.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726480669,0.11,972.47,971.7,24.46920953]
["bitfinex-derivatives","ETHF0:USTF0",1609726481472,0.11,972.47,971.25,24.51208549]
["bitfinex-derivatives","ETHF0:USTF0",1609726482175,0.11,972.47,971.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726483875,0.11,972.47,971.23,24.48817218]
["bitfinex-derivatives","ETHF0:USTF0",1609726484079,0.11,972.47,971.13,24.50121705]
["bitfinex-derivatives","ETHF0:USTF0",1609726484878,0.11,972.47,971.12,24.51469171]
["bitfinex-derivatives","ETHF0:USTF0",1609726485778,0.11,972.47,971.28,24.49216606]
["bitfinex-derivatives","ETHF0:USTF0",1609726486077,0.11,972.47,971.26,24.48863377]
["bitfinex-derivatives","ETHF0:USTF0",1609726486278,4.61102,971.84,971.26,24.48863377]
["bitfinex-derivatives","ETHF0:USTF0",1609726486479,8.27502,971.84,971.13,24.51078741]
["bitfinex-derivatives","ETHF0:USTF0",1609726486877,8.27502,971.84,970.96,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609726487577,8.27502,971.84,970.93,24.54208643]
["bitfinex-derivatives","ETHF0:USTF0",1609726488178,3.664,971.84,971.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726488376,3.664,971.84,970.93,24.54208643]
["bitfinex-derivatives","ETHF0:USTF0",1609726489282,2.063,971.83,970.93,24.54208643]
["bitfinex-derivatives","ETHF0:USTF0",1609726489982,3.664,971.84,970.91,24.54464737]
["bitfinex-derivatives","ETHF0:USTF0",1609726490178,4.61102,971.64,971.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726490580,8.14602,971.64,971.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726491181,3.535,971.64,971.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726492183,3.535,971.64,971.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726494684,3.535,971.64,971.25,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609726494884,3.535,971.64,971.11,24.54613528]
["bitfinex-derivatives","ETHF0:USTF0",1609726495084,3.535,971.64,971.07,24.56979894]
["bitfinex-derivatives","ETHF0:USTF0",1609726495484,3.535,971.64,971.02,27.81961051]
["bitfinex-derivatives","ETHF0:USTF0",1609726495684,2.927,971.64,971.02,27.81961051]
["bitfinex-derivatives","ETHF0:USTF0",1609726495884,2.927,971.64,971.02,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609726496285,4.61102,971.24,971.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726496886,4.61102,971.24,971.02,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609726497087,4.61102,971.24,970.78,24.63580041]
["bitfinex-derivatives","ETHF0:USTF0",1609726498289,4.61102,971.11,970.7,24.65397385]
["bitfinex-derivatives","ETHF0:USTF0",1609726498488,8.16902,971.11,970.7,24.65397385]
["bitfinex-derivatives","ETHF0:USTF0",1609726498890,8.16902,971.11,970.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726499089,3.558,971.11,970.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726499794,3.558,971.11,970.68,24.69538954]
["bitfinex-derivatives","ETHF0:USTF0",1609726500192,3.558,971.11,971.1,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609726500893,4.61102,971.32,971.1,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609726501093,4.843,971.35,971.1,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609726501293,4.843,971.35,971.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726501892,2.927,971.64,971.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726502092,6.2392,972.16,971.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726502295,4.61102,971.11,971.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726502693,8.84302,971.11,971.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726506497,8.84302,971.11,969.88,24.84602291]
["bitfinex-derivatives","ETHF0:USTF0",1609726507801,8.84302,971.11,969.87,24.86162971]
["bitfinex-derivatives","ETHF0:USTF0",1609726508302,4.61102,969.88,969.82,24.88484293]
["bitfinex-derivatives","ETHF0:USTF0",1609726509100,4.61102,969.88,969.83,24.88235095]
["bitfinex-derivatives","ETHF0:USTF0",1609726509301,4.61102,969.88,969.83,29.25235095]
["bitfinex-derivatives","ETHF0:USTF0",1609726510205,4.61102,969.88,969.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726511707,4.364,970.4,969.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726512309,4.364,970.4,970.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726512710,4.61102,970.76,970.11,24.91773915]
["bitfinex-derivatives","ETHF0:USTF0",1609726513511,4.61102,970.76,970.13,24.91307239]
["bitfinex-derivatives","ETHF0:USTF0",1609726514410,4.232,971.11,970.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726514609,9.8396,971.17,970.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726516010,63.2347,972.02,970.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726516410,1.18257756,973.01,971.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726516610,58.024,972.54,970.55,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609726516812,60.983,972.54,970.55,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609726517009,6.5548,972.53,970.55,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609726517412,0.11,971.78,970.6,24.94186631]
["bitfinex-derivatives","ETHF0:USTF0",1609726517613,3.082,971.78,970.6,24.94186631]
["bitfinex-derivatives","ETHF0:USTF0",1609726517816,3.082,971.78,970.61,24.96230372]
["bitfinex-derivatives","ETHF0:USTF0",1609726518218,3.082,971.78,970.64,24.96843279]
["bitfinex-derivatives","ETHF0:USTF0",1609726518415,4.61102,971.53,971.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726518616,8.30002,971.53,971.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726519715,8.30002,971.53,970.78,24.94719883]
["bitfinex-derivatives","ETHF0:USTF0",1609726520315,4.61102,971.13,971.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726521016,3.689,971.53,971.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726522316,3.689,971.53,971.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726522616,3.689,971.53,971.01,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609726523618,3.082,971.78,971.01,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609726524321,3.082,971.78,971.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726525421,3.082,971.78,971.28,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609726526322,4.61102,971.29,971.28,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609726526921,3.082,971.78,971.28,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609726528326,4.61102,971.29,971.28,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609726528928,3.082,971.78,971.28,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609726529427,3.082,971.78,971.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726530327,3.082,971.78,971.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726531532,0.11,971.78,971.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726532531,0.11,971.78,971.71,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609726532932,4.427,971.78,971.35,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609726533131,4.427,971.78,970.73,24.95799007]
["bitfinex-derivatives","ETHF0:USTF0",1609726534331,4.61102,970.74,970.73,24.95799007]
["bitfinex-derivatives","ETHF0:USTF0",1609726535734,8.45002,970.74,970.61,26.13078262]
["bitfinex-derivatives","ETHF0:USTF0",1609726536133,8.45002,970.74,970.22,25.1346955]
["bitfinex-derivatives","ETHF0:USTF0",1609726536531,4.61102,970.57,970.22,25.1346955]
["bitfinex-derivatives","ETHF0:USTF0",1609726536733,3.839,970.74,970.22,25.1346955]
["bitfinex-derivatives","ETHF0:USTF0",1609726536932,3.551,971.0,970.32,29.61259166]
["bitfinex-derivatives","ETHF0:USTF0",1609726537734,3.551,971.0,970.46,25.08664016]
["bitfinex-derivatives","ETHF0:USTF0",1609726538435,3.551,971.0,970.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726538636,9.6551,971.77,970.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726539439,9.6551,971.77,970.81,25.03825296]
["bitfinex-derivatives","ETHF0:USTF0",1609726540039,9.6551,971.77,970.32,30.13140184]
["bitfinex-derivatives","ETHF0:USTF0",1609726540040,9.6551,971.77,970.65,25.06265034]
["bitfinex-derivatives","ETHF0:USTF0",1609726540437,9.6551,971.77,971.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726542441,4.61102,971.11,971.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726542641,3.607,971.11,971.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726547146,3.607,971.11,970.82,24.98283868]
["bitfinex-derivatives","ETHF0:USTF0",1609726547743,3.607,971.11,970.78,24.99214348]
["bitfinex-derivatives","ETHF0:USTF0",1609726547945,3.244,971.11,970.78,24.99214348]
["bitfinex-derivatives","ETHF0:USTF0",1609726548144,3.244,971.11,970.68,25.00702027]
["bitfinex-derivatives","ETHF0:USTF0",1609726548444,4.61102,970.81,970.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726549045,4.61102,970.81,970.68,25.00702027]
["bitfinex-derivatives","ETHF0:USTF0",1609726549244,3.244,971.11,970.68,25.00702027]
["bitfinex-derivatives","ETHF0:USTF0",1609726549945,3.244,971.11,970.67,25.02640464]
["bitfinex-derivatives","ETHF0:USTF0",1609726550344,3.244,971.11,970.6,25.0369089]
["bitfinex-derivatives","ETHF0:USTF0",1609726550544,4.61102,970.91,970.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726551043,4.61102,970.91,970.6,25.0369089]
["bitfinex-derivatives","ETHF0:USTF0",1609726551246,4.61102,970.91,970.62,25.04104002]
["bitfinex-derivatives","ETHF0:USTF0",1609726551645,4.61102,970.91,970.57,25.04222981]
["bitfinex-derivatives","ETHF0:USTF0",1609726552045,9.07302,970.91,970.56,25.04941843]
["bitfinex-derivatives","ETHF0:USTF0",1609726552446,4.61102,970.57,970.56,25.04941843]
["bitfinex-derivatives","ETHF0:USTF0",1609726552946,4.61102,970.57,970.24,25.1017979]
["bitfinex-derivatives","ETHF0:USTF0",1609726553147,4.61102,970.57,970.12,25.12790867]
["bitfinex-derivatives","ETHF0:USTF0",1609726554150,4.61102,970.57,969.99,25.14378097]
["bitfinex-derivatives","ETHF0:USTF0",1609726554551,4.61102,970.42,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726554752,7.72102,970.42,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726555456,7.72102,970.42,970.12,25.11960738]
["bitfinex-derivatives","ETHF0:USTF0",1609726556355,7.72102,970.42,969.96,25.13846098]
["bitfinex-derivatives","ETHF0:USTF0",1609726556955,7.72102,970.42,969.88,25.16422375]
["bitfinex-derivatives","ETHF0:USTF0",1609726557356,7.72102,970.42,969.83,25.17353233]
["bitfinex-derivatives","ETHF0:USTF0",1609726557756,7.72102,970.42,969.34,25.77290215]
["bitfinex-derivatives","ETHF0:USTF0",1609726557757,7.72102,970.42,969.76,25.19731709]
["bitfinex-derivatives","ETHF0:USTF0",1609726558157,7.72102,970.42,969.71,25.20408432]
["bitfinex-derivatives","ETHF0:USTF0",1609726558456,4.61102,969.72,969.71,25.20408432]
["bitfinex-derivatives","ETHF0:USTF0",1609726558657,4.61102,969.72,969.68,25.2188803]
["bitfinex-derivatives","ETHF0:USTF0",1609726559458,4.61102,969.72,969.67,25.21889216]
["bitfinex-derivatives","ETHF0:USTF0",1609726560558,4.61102,969.72,969.68,25.19890646]
["bitfinex-derivatives","ETHF0:USTF0",1609726561057,3.191,969.76,969.68,25.19890646]
["bitfinex-derivatives","ETHF0:USTF0",1609726561259,3.11,970.42,969.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726561260,3.11,970.42,969.66,25.20704484]
["bitfinex-derivatives","ETHF0:USTF0",1609726561458,3.809,970.65,969.66,25.20704484]
["bitfinex-derivatives","ETHF0:USTF0",1609726561659,75.0794,971.7,969.66,25.20704484]
["bitfinex-derivatives","ETHF0:USTF0",1609726561859,75.0794,971.7,969.9,25.15438755]
["bitfinex-derivatives","ETHF0:USTF0",1609726562059,75.0794,971.7,969.9,28.19538755]
["bitfinex-derivatives","ETHF0:USTF0",1609726562260,75.0794,971.7,970.06,25.13801236]
["bitfinex-derivatives","ETHF0:USTF0",1609726562462,4.61102,970.2,970.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726562859,4.61102,970.2,970.01,25.14261471]
["bitfinex-derivatives","ETHF0:USTF0",1609726563060,3.928,970.42,970.01,25.14261471]
["bitfinex-derivatives","ETHF0:USTF0",1609726563260,3.928,970.42,970.09,25.15757092]
["bitfinex-derivatives","ETHF0:USTF0",1609726564264,3.928,970.42,970.06,25.16457976]
["bitfinex-derivatives","ETHF0:USTF0",1609726564463,3.928,970.42,970.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726565266,3.928,970.42,970.03,25.21984094]
["bitfinex-derivatives","ETHF0:USTF0",1609726565463,3.928,970.42,970.04,25.22390795]
["bitfinex-derivatives","ETHF0:USTF0",1609726565863,3.928,970.42,969.9,28.30806284]
["bitfinex-derivatives","ETHF0:USTF0",1609726566464,4.61102,969.91,969.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609726567063,4.61102,969.91,969.87,25.2817494]
["bitfinex-derivatives","ETHF0:USTF0",1609726568867,4.61102,969.91,969.85,25.29216483]
["bitfinex-derivatives","ETHF0:USTF0",1609726569367,4.61102,969.91,969.9,25.3664553]
["bitfinex-derivatives","ETHF0:USTF0",1609726569669,4.61102,969.91,969.9,30.0434553]
["bitfinex-derivatives","ETHF0:USTF0",1609726569869,4.61102,969.91,969.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726570168,3.928,970.42,969.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726570569,6.4348,971.06,969.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726572371,6.4348,971.06,969.98,25.33091176]
["bitfinex-derivatives","ETHF0:USTF0",1609726572570,6.4348,971.06,969.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726573171,6.4348,971.06,969.92,25.3424479]
["bitfinex-derivatives","ETHF0:USTF0",1609726573573,14.2591,971.02,969.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726573873,9.2683,970.99,969.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609726574073,9.2683,970.99,969.88,25.35663812]
["bitfinex-derivatives","ETHF0:USTF0",1609726574673,9.2683,970.99,969.77,25.3743072]
["bitfinex-derivatives","ETHF0:USTF0",1609726574674,4.61102,969.89,969.77,25.3743072]
["bitfinex-derivatives","ETHF0:USTF0",1609726575074,4.61102,969.89,969.81,25.36913761]
["bitfinex-derivatives","ETHF0:USTF0",1609726575477,4.61102,969.89,969.8,25.36978732]
["bitfinex-derivatives","ETHF0:USTF0",1609726576078,4.61102,969.89,969.84,25.36423101]
["bitfinex-derivatives","ETHF0:USTF0",1609726576376,4.61102,969.89,969.85,25.43142164]
["bitfinex-derivatives","ETHF0:USTF0",1609726576777,4.485,970.03,969.85,25.43142164]
["bitfinex-derivatives","ETHF0:USTF0",1609726576978,4.485,970.03,969.86,25.42939592]
["bitfinex-derivatives","ETHF0:USTF0",1609726577477,4.485,970.03,969.99,25.40838957]
["bitfinex-derivatives","ETHF0:USTF0",1609726577877,4.485,970.03,969.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726577878,4.485,970.03,969.98,25.41068606]
["bitfinex-derivatives","ETHF0:USTF0",1609726578676,4.485,970.03,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726580078,76.158,970.79,970.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726580680,14.2591,971.02,970.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726581279,14.2591,971.02,970.0,25.47013805]
["bitfinex-derivatives","ETHF0:USTF0",1609726581480,14.2591,971.02,970.03,25.48939716]
["bitfinex-derivatives","ETHF0:USTF0",1609726582580,4.61102,970.04,970.03,25.48939716]
["bitfinex-derivatives","ETHF0:USTF0",1609726583581,4.61102,970.04,969.95,25.50285027]
["bitfinex-derivatives","ETHF0:USTF0",1609726584082,4.61102,970.04,969.72,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726584083,4.61102,970.04,969.82,25.46065713]
["bitfinex-derivatives","ETHF0:USTF0",1609726584681,4.61102,969.83,969.82,25.46065713]
["bitfinex-derivatives","ETHF0:USTF0",1609726585182,93.49432,969.83,969.72,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726586087,7.59402,969.83,969.72,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726586284,73.2323,969.54,969.25,25.53818387]
["bitfinex-derivatives","ETHF0:USTF0",1609726586484,76.7543,969.54,969.25,25.53818387]
["bitfinex-derivatives","ETHF0:USTF0",1609726586684,4.61102,969.26,969.25,25.53818387]
["bitfinex-derivatives","ETHF0:USTF0",1609726586884,64.98472,969.26,969.25,25.53818387]
["bitfinex-derivatives","ETHF0:USTF0",1609726587385,64.98472,969.26,969.25,10.41268387]
["bitfinex-derivatives","ETHF0:USTF0",1609726588888,64.98472,969.26,969.25,4.56008387]
["bitfinex-derivatives","ETHF0:USTF0",1609726589088,64.98472,969.26,968.6,26.16400996]
["bitfinex-derivatives","ETHF0:USTF0",1609726589293,4.61102,969.26,968.6,26.16400996]
["bitfinex-derivatives","ETHF0:USTF0",1609726589891,73.4314,968.51,967.86,26.1855498]
["bitfinex-derivatives","ETHF0:USTF0",1609726590090,77.7194,968.51,967.86,26.1855498]
["bitfinex-derivatives","ETHF0:USTF0",1609726590290,4.288,968.51,967.86,26.1855498]
["bitfinex-derivatives","ETHF0:USTF0",1609726590490,68.2678,968.11,967.78,26.20684461]
["bitfinex-derivatives","ETHF0:USTF0",1609726590690,4.61102,967.79,967.78,26.20684461]
["bitfinex-derivatives","ETHF0:USTF0",1609726590891,11.3954,967.78,967.67,26.25416714]
["bitfinex-derivatives","ETHF0:USTF0",1609726591294,11.3954,967.78,967.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726591696,11.3954,967.78,967.52,26.27188276]
["bitfinex-derivatives","ETHF0:USTF0",1609726591897,11.3954,967.78,967.51,26.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1609726592098,77.2394,967.73,967.51,26.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1609726592499,4.61102,967.79,967.51,26.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1609726592698,4.61102,967.52,967.51,30.89142154]
["bitfinex-derivatives","ETHF0:USTF0",1609726593098,4.61102,967.52,967.51,26.28040154]
["bitfinex-derivatives","ETHF0:USTF0",1609726593698,4.61102,967.52,967.28,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609726593699,4.61102,967.52,967.37,26.30239447]
["bitfinex-derivatives","ETHF0:USTF0",1609726593898,3.6,967.91,967.37,26.30239447]
["bitfinex-derivatives","ETHF0:USTF0",1609726594699,4.61102,967.89,967.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726595300,4.61102,967.89,967.38,26.30387888]
["bitfinex-derivatives","ETHF0:USTF0",1609726596701,4.50102,967.39,967.38,26.30387888]
["bitfinex-derivatives","ETHF0:USTF0",1609726597302,4.186,967.7,967.38,26.30387888]
["bitfinex-derivatives","ETHF0:USTF0",1609726597502,4.186,967.7,967.52,26.28337011]
["bitfinex-derivatives","ETHF0:USTF0",1609726597903,4.186,967.7,967.47,26.30974757]
["bitfinex-derivatives","ETHF0:USTF0",1609726598403,4.186,967.7,967.4,26.31728426]
["bitfinex-derivatives","ETHF0:USTF0",1609726599904,4.186,967.7,967.34,26.33489577]
["bitfinex-derivatives","ETHF0:USTF0",1609726600305,4.186,967.7,967.47,26.31673636]
["bitfinex-derivatives","ETHF0:USTF0",1609726600606,4.186,967.7,967.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726600806,4.186,967.7,967.6,26.29272246]
["bitfinex-derivatives","ETHF0:USTF0",1609726601009,3.6,967.91,967.6,26.29272246]
["bitfinex-derivatives","ETHF0:USTF0",1609726601206,4.61102,967.95,967.62,26.28297328]
["bitfinex-derivatives","ETHF0:USTF0",1609726601807,4.61102,967.95,967.74,26.26631626]
["bitfinex-derivatives","ETHF0:USTF0",1609726602406,4.61102,967.95,967.28,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609726602407,4.61102,967.95,967.7,26.26670491]
["bitfinex-derivatives","ETHF0:USTF0",1609726602606,3.484,968.11,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726602807,9.2435,968.84,967.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726604108,9.2435,968.84,967.67,26.27080587]
["bitfinex-derivatives","ETHF0:USTF0",1609726604309,13.9535,968.84,967.67,26.27080587]
["bitfinex-derivatives","ETHF0:USTF0",1609726604710,4.61102,967.68,967.67,26.27080587]
["bitfinex-derivatives","ETHF0:USTF0",1609726605310,4.61102,967.68,967.64,26.28197939]
["bitfinex-derivatives","ETHF0:USTF0",1609726605709,4.61102,967.68,967.28,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609726605908,4.61102,967.68,967.2,26.25351409]
["bitfinex-derivatives","ETHF0:USTF0",1609726606612,4.61102,967.68,967.6,25.65514276]
["bitfinex-derivatives","ETHF0:USTF0",1609726607613,4.61102,967.68,967.62,25.67984546]
["bitfinex-derivatives","ETHF0:USTF0",1609726607913,4.61102,967.68,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726608817,4.61102,967.29,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726609416,3.451,967.88,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726609816,0.11,968.07,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726610819,0.11,968.07,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726611016,0.11,968.07,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726611416,4.306,968.07,967.27,26.29468419]
["bitfinex-derivatives","ETHF0:USTF0",1609726611816,4.306,968.07,967.29,26.28953343]
["bitfinex-derivatives","ETHF0:USTF0",1609726612421,68.5086,967.77,967.72,25.69527667]
["bitfinex-derivatives","ETHF0:USTF0",1609726612623,3.283,967.81,967.72,25.69527667]
["bitfinex-derivatives","ETHF0:USTF0",1609726612823,4.61102,967.73,967.72,25.69527667]
["bitfinex-derivatives","ETHF0:USTF0",1609726613123,4.61102,967.73,967.53,25.70993404]
["bitfinex-derivatives","ETHF0:USTF0",1609726613923,4.61102,967.73,967.7,25.68635183]
["bitfinex-derivatives","ETHF0:USTF0",1609726615226,3.283,967.81,967.7,25.68635183]
["bitfinex-derivatives","ETHF0:USTF0",1609726615625,4.306,968.07,967.7,25.68635183]
["bitfinex-derivatives","ETHF0:USTF0",1609726615926,4.306,968.07,967.62,25.68417413]
["bitfinex-derivatives","ETHF0:USTF0",1609726616827,4.61102,967.72,967.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726617230,4.61102,967.72,967.62,25.68417413]
["bitfinex-derivatives","ETHF0:USTF0",1609726617729,4.61102,967.72,967.51,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726618832,4.61102,967.72,967.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726619530,4.61102,967.72,967.51,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726620231,4.306,968.07,967.51,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726620831,4.306,968.07,968.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726622232,4.71,968.84,968.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726622435,62.7214,969.07,968.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726622634,62.7214,969.07,968.21,25.71262605]
["bitfinex-derivatives","ETHF0:USTF0",1609726622836,62.7214,969.07,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726623234,16.2012,969.87,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726623634,9.4654,969.87,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726624435,9.4654,969.87,968.38,25.69903057]
["bitfinex-derivatives","ETHF0:USTF0",1609726624834,9.4654,969.87,968.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726626937,4.61102,968.96,968.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726627336,4.027,969.23,968.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726627739,4.027,969.23,968.95,7.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609726627938,4.027,969.23,968.95,33.69640513]
["bitfinex-derivatives","ETHF0:USTF0",1609726628337,69.7004,970.09,968.95,7.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609726628938,4.61102,969.7,969.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726629138,4.61102,969.7,968.95,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609726629139,9.05602,969.7,969.37,25.6996428]
["bitfinex-derivatives","ETHF0:USTF0",1609726630040,9.05602,969.7,968.95,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609726630041,9.05602,969.7,969.32,25.75171614]
["bitfinex-derivatives","ETHF0:USTF0",1609726630540,9.05602,969.7,968.83,26.36485223]
["bitfinex-derivatives","ETHF0:USTF0",1609726630541,9.05602,969.7,969.12,25.79143984]
["bitfinex-derivatives","ETHF0:USTF0",1609726630840,4.61102,969.28,969.12,25.79143984]
["bitfinex-derivatives","ETHF0:USTF0",1609726631042,8.93802,969.28,969.06,25.80719513]
["bitfinex-derivatives","ETHF0:USTF0",1609726631541,8.93802,969.28,969.01,25.83272419]
["bitfinex-derivatives","ETHF0:USTF0",1609726631940,4.327,969.28,969.01,25.83272419]
["bitfinex-derivatives","ETHF0:USTF0",1609726632141,4.327,969.28,969.04,25.85952268]
["bitfinex-derivatives","ETHF0:USTF0",1609726632641,4.327,969.28,969.04,25.74952268]
["bitfinex-derivatives","ETHF0:USTF0",1609726632841,4.61102,969.17,969.04,25.74952268]
["bitfinex-derivatives","ETHF0:USTF0",1609726633240,4.61102,969.17,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726633439,4.327,969.28,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726634941,4.327,969.28,969.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726636243,4.445,969.7,969.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726636444,66.5107,970.65,969.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726637045,66.5107,970.65,969.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726637244,66.5107,970.65,968.93,26.48773976]
["bitfinex-derivatives","ETHF0:USTF0",1609726637447,69.7907,970.65,968.93,26.48773976]
["bitfinex-derivatives","ETHF0:USTF0",1609726637644,69.7907,970.65,968.88,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609726639049,69.7907,970.65,969.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726639250,69.7907,970.65,969.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609726640952,69.7907,970.65,969.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726642952,69.7907,970.65,969.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726643152,0.11,969.72,969.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726643552,4.876,969.72,969.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726644253,4.876,969.72,969.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609726644453,4.876,969.72,968.9,26.47882121]
["bitfinex-derivatives","ETHF0:USTF0",1609726645153,4.61102,969.38,968.9,26.47882121]
["bitfinex-derivatives","ETHF0:USTF0",1609726646560,7.72302,969.38,968.9,26.47882121]
["bitfinex-derivatives","ETHF0:USTF0",1609726646961,4.61102,968.91,968.9,26.47882121]
["bitfinex-derivatives","ETHF0:USTF0",1609726647159,7.93502,968.91,968.9,26.47882121]
["bitfinex-derivatives","ETHF0:USTF0",1609726648264,7.93502,968.91,968.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726648461,7.93502,968.91,966.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609726648864,7.93502,968.91,968.8,25.97114658]
["bitfinex-derivatives","ETHF0:USTF0",1609726649060,4.61102,968.81,968.8,25.97114658]
["bitfinex-derivatives","ETHF0:USTF0",1609726649262,4.61102,968.81,968.75,25.95863935]
["bitfinex-derivatives","ETHF0:USTF0",1609726649661,4.61102,968.81,968.77,25.95441655]
["bitfinex-derivatives","ETHF0:USTF0",1609726649862,3.324,968.91,968.77,25.95441655]
["bitfinex-derivatives","ETHF0:USTF0",1609726650963,4.61102,968.78,968.77,25.95441655]
["bitfinex-derivatives","ETHF0:USTF0",1609726651565,4.61102,968.78,968.29,26.54104871]
["bitfinex-derivatives","ETHF0:USTF0",1609726652064,4.61102,968.78,968.7,25.92074128]
["bitfinex-derivatives","ETHF0:USTF0",1609726652665,4.61102,968.78,968.65,25.92912222]
["bitfinex-derivatives","ETHF0:USTF0",1609726653065,4.61102,968.66,968.65,25.92912222]
["bitfinex-derivatives","ETHF0:USTF0",1609726653267,4.61102,968.66,968.48,25.95988068]
["bitfinex-derivatives","ETHF0:USTF0",1609726653466,9.42502,968.66,968.48,25.95988068]
["bitfinex-derivatives","ETHF0:USTF0",1609726653869,9.42502,968.66,968.43,25.97435127]
["bitfinex-derivatives","ETHF0:USTF0",1609726654267,9.42502,968.66,968.51,25.96277567]
["bitfinex-derivatives","ETHF0:USTF0",1609726654569,9.42502,968.66,968.53,25.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1609726654966,9.42502,968.66,968.45,25.97034784]
["bitfinex-derivatives","ETHF0:USTF0",1609726655166,4.61102,968.54,968.45,25.97034784]
["bitfinex-derivatives","ETHF0:USTF0",1609726656766,4.61102,968.54,968.42,25.97535282]
["bitfinex-derivatives","ETHF0:USTF0",1609726657066,4.61102,968.43,968.42,25.97535282]
["bitfinex-derivatives","ETHF0:USTF0",1609726657266,8.90802,968.43,968.39,25.93742329]
["bitfinex-derivatives","ETHF0:USTF0",1609726657667,8.90802,968.43,968.36,26.04594448]
["bitfinex-derivatives","ETHF0:USTF0",1609726658067,8.90802,968.43,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726665577,4.297,968.43,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726665777,4.828,968.43,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726665979,4.828,968.43,968.42,25.87109561]
["bitfinex-derivatives","ETHF0:USTF0",1609726666580,4.828,968.43,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726666780,4.814,968.66,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726666981,3.324,968.91,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726667179,61.0164,969.67,968.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726667880,61.0164,969.67,968.69,25.86525191]
["bitfinex-derivatives","ETHF0:USTF0",1609726668079,9.56,970.54,968.69,25.86525191]
["bitfinex-derivatives","ETHF0:USTF0",1609726668279,79.6578,970.21,968.69,25.86525191]
["bitfinex-derivatives","ETHF0:USTF0",1609726669179,4.61102,969.03,969.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726669381,3.159,969.03,969.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726670481,3.159,969.03,968.69,30.16725191]
["bitfinex-derivatives","ETHF0:USTF0",1609726670682,4.237,969.23,968.69,30.16725191]
["bitfinex-derivatives","ETHF0:USTF0",1609726671082,4.237,969.23,968.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726671383,4.237,969.23,968.88,25.83710067]
["bitfinex-derivatives","ETHF0:USTF0",1609726671886,4.237,969.23,969.03,25.87489639]
["bitfinex-derivatives","ETHF0:USTF0",1609726672285,4.237,969.23,969.07,25.86670922]
["bitfinex-derivatives","ETHF0:USTF0",1609726673184,4.237,969.23,969.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726673585,4.237,969.23,969.1,25.86368323]
["bitfinex-derivatives","ETHF0:USTF0",1609726673785,4.237,969.23,968.69,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609726673786,4.237,969.23,969.03,25.87451407]
["bitfinex-derivatives","ETHF0:USTF0",1609726674587,4.147,969.23,969.03,25.87451407]
["bitfinex-derivatives","ETHF0:USTF0",1609726675187,4.61102,969.04,968.94,25.87231502]
["bitfinex-derivatives","ETHF0:USTF0",1609726676090,4.61102,969.04,968.54,25.93811967]
["bitfinex-derivatives","ETHF0:USTF0",1609726676689,4.61102,969.04,968.47,25.95573874]
["bitfinex-derivatives","ETHF0:USTF0",1609726677089,4.61102,968.48,968.37,25.98118914]
["bitfinex-derivatives","ETHF0:USTF0",1609726677288,8.91702,968.48,968.37,25.98118914]
["bitfinex-derivatives","ETHF0:USTF0",1609726677888,8.91702,968.48,968.31,25.99029396]
["bitfinex-derivatives","ETHF0:USTF0",1609726678391,8.91702,968.48,968.26,25.99953258]
["bitfinex-derivatives","ETHF0:USTF0",1609726678789,8.91702,968.48,968.2,26.03528975]
["bitfinex-derivatives","ETHF0:USTF0",1609726679190,4.61102,968.37,968.2,26.03528975]
["bitfinex-derivatives","ETHF0:USTF0",1609726680391,4.61102,968.37,968.18,26.04498847]
["bitfinex-derivatives","ETHF0:USTF0",1609726681292,4.61102,968.37,968.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726681293,4.61102,968.37,968.23,26.0587393]
["bitfinex-derivatives","ETHF0:USTF0",1609726681994,4.306,968.48,968.34,26.03717574]
["bitfinex-derivatives","ETHF0:USTF0",1609726682396,4.147,969.23,968.15,26.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1609726682698,64.0768,969.72,968.15,26.60722802]
["bitfinex-derivatives","ETHF0:USTF0",1609726682897,64.0768,969.72,968.67,25.95571263]
["bitfinex-derivatives","ETHF0:USTF0",1609726683098,4.61102,968.68,968.65,25.95884544]
["bitfinex-derivatives","ETHF0:USTF0",1609726683297,8.41102,968.68,968.65,25.95884544]
["bitfinex-derivatives","ETHF0:USTF0",1609726683497,8.41102,968.68,968.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726683498,8.41102,968.68,968.66,25.95806212]
["bitfinex-derivatives","ETHF0:USTF0",1609726683697,3.8,968.68,968.66,25.95806212]
["bitfinex-derivatives","ETHF0:USTF0",1609726683902,3.8,968.68,968.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726685098,4.61102,968.49,968.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726685699,3.657,969.05,968.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726685700,3.657,969.05,968.75,25.97332569]
["bitfinex-derivatives","ETHF0:USTF0",1609726686302,3.657,969.05,968.58,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609726687001,3.657,969.05,968.87,25.96979389]
["bitfinex-derivatives","ETHF0:USTF0",1609726687200,4.61102,969.04,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726687401,4.61102,969.04,968.87,25.96979389]
["bitfinex-derivatives","ETHF0:USTF0",1609726687601,4.61102,969.04,968.73,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609726687602,4.61102,969.04,968.98,25.96975124]
["bitfinex-derivatives","ETHF0:USTF0",1609726688001,4.61102,969.04,968.94,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609726688800,4.61102,969.04,968.73,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609726689002,4.61102,969.04,968.95,26.00138455]
["bitfinex-derivatives","ETHF0:USTF0",1609726689407,4.12,969.25,968.95,26.00138455]
["bitfinex-derivatives","ETHF0:USTF0",1609726689606,4.12,969.25,968.9,26.00797508]
["bitfinex-derivatives","ETHF0:USTF0",1609726690204,4.12,969.25,968.97,26.08221987]
["bitfinex-derivatives","ETHF0:USTF0",1609726691206,4.61102,968.98,968.97,26.08221987]
["bitfinex-derivatives","ETHF0:USTF0",1609726691407,4.61102,968.98,968.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726691707,4.12,969.25,968.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726692507,4.12,969.25,969.07,26.069816]
["bitfinex-derivatives","ETHF0:USTF0",1609726693108,4.12,969.25,968.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726693109,4.12,969.25,969.03,26.0693394]
["bitfinex-derivatives","ETHF0:USTF0",1609726693307,4.61102,969.08,969.03,26.0693394]
["bitfinex-derivatives","ETHF0:USTF0",1609726694411,4.61102,969.08,969.02,26.07073751]
["bitfinex-derivatives","ETHF0:USTF0",1609726694912,4.61102,969.08,969.07,26.0764676]
["bitfinex-derivatives","ETHF0:USTF0",1609726696313,4.61102,969.08,968.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726696914,4.61102,969.08,969.06,26.07938976]
["bitfinex-derivatives","ETHF0:USTF0",1609726697414,4.61102,969.08,969.05,26.08582504]
["bitfinex-derivatives","ETHF0:USTF0",1609726697815,4.61102,969.08,968.97,26.09527273]
["bitfinex-derivatives","ETHF0:USTF0",1609726698614,4.61102,969.08,968.96,26.09583596]
["bitfinex-derivatives","ETHF0:USTF0",1609726698916,4.61102,969.08,968.94,26.09810395]
["bitfinex-derivatives","ETHF0:USTF0",1609726699215,4.61102,968.95,968.94,26.09810395]
["bitfinex-derivatives","ETHF0:USTF0",1609726699416,4.61102,968.95,968.87,26.10930573]
["bitfinex-derivatives","ETHF0:USTF0",1609726699616,9.32502,968.95,968.87,26.10930573]
["bitfinex-derivatives","ETHF0:USTF0",1609726699815,9.32502,968.95,968.88,26.11036037]
["bitfinex-derivatives","ETHF0:USTF0",1609726700415,9.32502,968.95,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726700416,9.32502,968.95,968.87,26.11229963]
["bitfinex-derivatives","ETHF0:USTF0",1609726701416,9.32502,968.95,968.86,26.11545085]
["bitfinex-derivatives","ETHF0:USTF0",1609726701716,9.32502,968.95,968.87,26.11352443]
["bitfinex-derivatives","ETHF0:USTF0",1609726702818,4.714,968.95,968.87,26.11352443]
["bitfinex-derivatives","ETHF0:USTF0",1609726703218,4.61102,968.88,968.87,26.11352443]
["bitfinex-derivatives","ETHF0:USTF0",1609726703718,4.61102,968.88,968.81,26.07057246]
["bitfinex-derivatives","ETHF0:USTF0",1609726703919,4.61102,968.88,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726703920,4.61102,968.88,968.77,26.08778841]
["bitfinex-derivatives","ETHF0:USTF0",1609726704220,4.61102,968.88,968.78,26.10115354]
["bitfinex-derivatives","ETHF0:USTF0",1609726705721,4.61102,968.88,968.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726705919,4.12,969.25,968.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726706121,77.7474,969.37,968.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726706324,77.7474,969.37,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726707220,77.7474,969.37,969.03,26.09014709]
["bitfinex-derivatives","ETHF0:USTF0",1609726708021,77.7474,969.37,968.94,26.14275469]
["bitfinex-derivatives","ETHF0:USTF0",1609726708723,77.7474,969.37,968.88,26.18493657]
["bitfinex-derivatives","ETHF0:USTF0",1609726709220,4.61102,968.89,968.88,26.18493657]
["bitfinex-derivatives","ETHF0:USTF0",1609726709422,4.61102,968.89,968.83,26.19197765]
["bitfinex-derivatives","ETHF0:USTF0",1609726711225,4.61102,968.89,968.81,26.19198393]
["bitfinex-derivatives","ETHF0:USTF0",1609726711624,4.61102,968.89,968.73,26.23754525]
["bitfinex-derivatives","ETHF0:USTF0",1609726712027,4.61102,968.89,968.76,26.2406386]
["bitfinex-derivatives","ETHF0:USTF0",1609726713026,4.61102,968.89,968.82,26.23265142]
["bitfinex-derivatives","ETHF0:USTF0",1609726713426,4.61102,968.89,968.84,26.26072855]
["bitfinex-derivatives","ETHF0:USTF0",1609726713729,4.61102,968.89,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726715231,4.61102,968.89,968.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726717734,4.61102,968.89,968.83,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609726719235,4.61102,968.89,968.85,26.34322981]
["bitfinex-derivatives","ETHF0:USTF0",1609726719837,4.61102,968.89,968.83,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609726720538,4.61102,968.89,968.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726721137,4.046,969.23,968.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726721339,4.29,969.45,968.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726721538,80.55,970.17,968.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726721738,80.55,970.17,969.01,26.31290017]
["bitfinex-derivatives","ETHF0:USTF0",1609726722037,80.55,970.17,968.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726722038,80.55,970.17,969.09,26.3011757]
["bitfinex-derivatives","ETHF0:USTF0",1609726722842,80.55,970.17,969.12,26.34162685]
["bitfinex-derivatives","ETHF0:USTF0",1609726723242,80.55,970.17,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726725345,4.61102,969.4,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726725745,3.994,969.56,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726725746,3.994,969.56,969.32,26.32596532]
["bitfinex-derivatives","ETHF0:USTF0",1609726726548,3.994,969.56,969.36,26.31257725]
["bitfinex-derivatives","ETHF0:USTF0",1609726727146,9.9435,970.45,969.36,26.31257725]
["bitfinex-derivatives","ETHF0:USTF0",1609726727347,9.9435,970.45,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726729347,4.72102,969.72,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726733553,0.11,969.72,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726734055,0.11,969.72,969.71,30.86964456]
["bitfinex-derivatives","ETHF0:USTF0",1609726734557,0.11,969.72,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726746470,48.11,969.72,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726757883,48.11,969.72,969.56,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609726758282,48.11,969.72,969.51,26.92680948]
["bitfinex-derivatives","ETHF0:USTF0",1609726758985,48.11,969.72,969.5,26.93498147]
["bitfinex-derivatives","ETHF0:USTF0",1609726759385,48.11,969.72,969.45,26.41684998]
["bitfinex-derivatives","ETHF0:USTF0",1609726759584,4.61102,969.46,969.45,26.41684998]
["bitfinex-derivatives","ETHF0:USTF0",1609726759784,9.41302,969.46,969.45,26.41684998]
["bitfinex-derivatives","ETHF0:USTF0",1609726759986,9.41302,969.46,969.43,26.43660837]
["bitfinex-derivatives","ETHF0:USTF0",1609726760386,9.41302,969.46,969.37,26.46747195]
["bitfinex-derivatives","ETHF0:USTF0",1609726760788,9.41302,969.46,969.34,26.49036974]
["bitfinex-derivatives","ETHF0:USTF0",1609726761584,9.41302,969.46,969.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726761585,4.61102,969.35,969.33,26.49206076]
["bitfinex-derivatives","ETHF0:USTF0",1609726762385,4.61102,969.35,968.9,27.10871793]
["bitfinex-derivatives","ETHF0:USTF0",1609726763585,4.802,969.46,969.33,26.50523494]
["bitfinex-derivatives","ETHF0:USTF0",1609726764286,4.802,969.46,969.35,26.50452907]
["bitfinex-derivatives","ETHF0:USTF0",1609726764788,48.11,969.72,969.43,26.48873896]
["bitfinex-derivatives","ETHF0:USTF0",1609726765186,48.11,969.72,969.55,26.47198218]
["bitfinex-derivatives","ETHF0:USTF0",1609726765588,48.11,969.72,969.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726766688,48.11,969.72,969.52,26.4758677]
["bitfinex-derivatives","ETHF0:USTF0",1609726767493,4.61102,969.53,969.52,26.4758677]
["bitfinex-derivatives","ETHF0:USTF0",1609726767692,4.61102,969.53,969.26,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609726768493,4.61102,969.53,969.41,26.50011708]
["bitfinex-derivatives","ETHF0:USTF0",1609726769295,4.61102,969.53,969.37,26.49336539]
["bitfinex-derivatives","ETHF0:USTF0",1609726769495,4.61102,969.53,969.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726771298,4.61102,969.53,969.37,26.50420015]
["bitfinex-derivatives","ETHF0:USTF0",1609726771500,4.61102,969.38,969.33,26.51230371]
["bitfinex-derivatives","ETHF0:USTF0",1609726771899,4.61102,969.38,969.26,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609726771900,4.61102,969.38,969.28,26.52205688]
["bitfinex-derivatives","ETHF0:USTF0",1609726772300,4.61102,969.38,969.25,26.52784142]
["bitfinex-derivatives","ETHF0:USTF0",1609726772700,4.61102,969.38,969.13,26.54713695]
["bitfinex-derivatives","ETHF0:USTF0",1609726773100,4.61102,969.38,969.08,26.55370696]
["bitfinex-derivatives","ETHF0:USTF0",1609726773501,4.61102,969.09,969.05,29.68325724]
["bitfinex-derivatives","ETHF0:USTF0",1609726773698,4.61102,969.09,969.05,26.55925724]
["bitfinex-derivatives","ETHF0:USTF0",1609726773900,4.61102,969.09,968.93,26.58907159]
["bitfinex-derivatives","ETHF0:USTF0",1609726774100,81.0404,968.97,968.86,26.60037349]
["bitfinex-derivatives","ETHF0:USTF0",1609726774501,81.0404,968.97,968.88,26.59041744]
["bitfinex-derivatives","ETHF0:USTF0",1609726775603,4.61102,968.89,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726776005,4.61102,968.89,968.68,26.62494604]
["bitfinex-derivatives","ETHF0:USTF0",1609726777002,4.61102,968.89,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726777003,4.61102,968.89,968.74,26.6275654]
["bitfinex-derivatives","ETHF0:USTF0",1609726777402,78.4601,968.75,968.74,26.6275654]
["bitfinex-derivatives","ETHF0:USTF0",1609726777604,83.07112,968.75,968.72,26.63304965]
["bitfinex-derivatives","ETHF0:USTF0",1609726778003,83.07112,968.75,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726780706,4.61102,968.75,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726780906,84.1389,968.69,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726781908,4.61102,968.75,968.65,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609726789217,79.1977,968.66,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726789418,83.2927,968.66,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726789619,4.61102,968.37,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726789817,7.95402,968.37,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726790018,17.79252,968.37,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726791921,17.79252,968.37,967.33,27.38730057]
["bitfinex-derivatives","ETHF0:USTF0",1609726791922,7.95402,968.37,967.76,26.76351693]
["bitfinex-derivatives","ETHF0:USTF0",1609726792120,60.9467,967.9,967.76,26.76351693]
["bitfinex-derivatives","ETHF0:USTF0",1609726792320,60.9467,967.9,967.6,26.789181]
["bitfinex-derivatives","ETHF0:USTF0",1609726792321,64.1857,967.9,967.6,26.789181]
["bitfinex-derivatives","ETHF0:USTF0",1609726792520,3.239,967.9,967.6,26.789181]
["bitfinex-derivatives","ETHF0:USTF0",1609726792720,3.239,967.9,967.63,26.81457988]
["bitfinex-derivatives","ETHF0:USTF0",1609726793120,3.239,967.9,967.65,26.81092591]
["bitfinex-derivatives","ETHF0:USTF0",1609726793720,3.239,967.9,967.72,26.80334438]
["bitfinex-derivatives","ETHF0:USTF0",1609726794120,3.239,967.9,967.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726794121,3.239,967.9,967.77,26.79565064]
["bitfinex-derivatives","ETHF0:USTF0",1609726794320,3.239,967.9,967.78,26.79434649]
["bitfinex-derivatives","ETHF0:USTF0",1609726795022,3.239,967.9,967.74,26.60373088]
["bitfinex-derivatives","ETHF0:USTF0",1609726795622,4.61102,967.75,967.74,26.60373088]
["bitfinex-derivatives","ETHF0:USTF0",1609726795822,4.61102,967.75,967.73,26.60723284]
["bitfinex-derivatives","ETHF0:USTF0",1609726796423,4.61102,967.75,967.61,26.62624926]
["bitfinex-derivatives","ETHF0:USTF0",1609726796824,4.61102,967.75,967.48,26.64731713]
["bitfinex-derivatives","ETHF0:USTF0",1609726797222,4.61102,967.75,967.49,26.64581897]
["bitfinex-derivatives","ETHF0:USTF0",1609726797625,3.239,967.9,967.56,26.63592713]
["bitfinex-derivatives","ETHF0:USTF0",1609726797824,59.4969,968.07,967.47,26.64806207]
["bitfinex-derivatives","ETHF0:USTF0",1609726798325,59.4969,968.07,967.46,26.69855435]
["bitfinex-derivatives","ETHF0:USTF0",1609726798524,63.1329,968.07,967.46,26.69855435]
["bitfinex-derivatives","ETHF0:USTF0",1609726798725,63.1329,968.07,967.49,26.69345657]
["bitfinex-derivatives","ETHF0:USTF0",1609726799526,63.1329,968.07,967.53,26.69176207]
["bitfinex-derivatives","ETHF0:USTF0",1609726799724,4.61102,967.54,967.53,26.69176207]
["bitfinex-derivatives","ETHF0:USTF0",1609726799925,7.72002,967.54,967.4,26.71027376]
["bitfinex-derivatives","ETHF0:USTF0",1609726800524,7.72002,967.54,967.42,26.71182001]
["bitfinex-derivatives","ETHF0:USTF0",1609726801126,7.72002,967.54,967.39,26.7380653]
["bitfinex-derivatives","ETHF0:USTF0",1609726801624,4.61102,967.4,967.33,26.75811655]
["bitfinex-derivatives","ETHF0:USTF0",1609726802325,4.50102,967.4,967.33,26.75811655]
["bitfinex-derivatives","ETHF0:USTF0",1609726802726,4.50102,967.4,967.31,26.75724567]
["bitfinex-derivatives","ETHF0:USTF0",1609726803126,4.50102,967.4,967.25,0.22722635]
["bitfinex-derivatives","ETHF0:USTF0",1609726803325,4.50102,967.4,967.14,26.78507164]
["bitfinex-derivatives","ETHF0:USTF0",1609726803725,4.61102,967.15,966.98,26.80851102]
["bitfinex-derivatives","ETHF0:USTF0",1609726803929,8.95902,967.15,966.98,26.80851102]
["bitfinex-derivatives","ETHF0:USTF0",1609726804230,8.95902,967.15,966.84,26.83090746]
["bitfinex-derivatives","ETHF0:USTF0",1609726804628,8.95902,967.15,966.85,26.82197261]
["bitfinex-derivatives","ETHF0:USTF0",1609726805229,8.95902,967.15,966.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609726805230,8.95902,967.15,966.88,26.81735632]
["bitfinex-derivatives","ETHF0:USTF0",1609726805732,4.61102,966.89,966.82,26.8219432]
["bitfinex-derivatives","ETHF0:USTF0",1609726805932,8.56602,966.89,966.82,26.8219432]
["bitfinex-derivatives","ETHF0:USTF0",1609726806838,8.56602,966.89,966.74,26.81533743]
["bitfinex-derivatives","ETHF0:USTF0",1609726807235,8.56602,966.89,966.87,26.78415229]
["bitfinex-derivatives","ETHF0:USTF0",1609726808638,8.56602,966.89,966.44,27.41659198]
["bitfinex-derivatives","ETHF0:USTF0",1609726809138,8.56602,966.89,966.43,27.41207039]
["bitfinex-derivatives","ETHF0:USTF0",1609726809738,4.61102,966.49,966.43,27.41207039]
["bitfinex-derivatives","ETHF0:USTF0",1609726809940,4.61102,966.49,966.46,27.40725324]
["bitfinex-derivatives","ETHF0:USTF0",1609726810338,4.61102,966.49,966.45,27.4089927]
["bitfinex-derivatives","ETHF0:USTF0",1609726811740,3.991,966.65,966.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726811944,3.955,966.89,966.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726812144,4.348,967.15,966.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609726812347,73.2819,968.06,966.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609726812547,73.2819,968.06,966.57,27.37030444]
["bitfinex-derivatives","ETHF0:USTF0",1609726812739,73.2819,968.06,966.57,31.64830444]
["bitfinex-derivatives","ETHF0:USTF0",1609726812943,73.2819,968.06,967.33,26.69608]
["bitfinex-derivatives","ETHF0:USTF0",1609726813142,73.2819,968.06,967.34,26.69502383]
["bitfinex-derivatives","ETHF0:USTF0",1609726813339,10.2,968.06,967.34,26.69502383]
["bitfinex-derivatives","ETHF0:USTF0",1609726813540,10.2,968.06,967.3,26.70017251]
["bitfinex-derivatives","ETHF0:USTF0",1609726813740,4.61102,967.31,967.3,26.70017251]
["bitfinex-derivatives","ETHF0:USTF0",1609726813940,7.94002,967.31,967.3,26.70017251]
["bitfinex-derivatives","ETHF0:USTF0",1609726815641,7.94002,967.31,966.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726815841,7.94002,967.31,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726816043,7.94002,967.31,967.29,26.6503018]
["bitfinex-derivatives","ETHF0:USTF0",1609726816743,7.94002,967.31,967.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726817744,7.94002,967.31,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726823552,3.329,967.31,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726823752,4.61102,967.42,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726823951,14.187,968.06,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726824351,3.987,968.06,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726824552,9.7814,968.5,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726824755,0.11,969.04,967.66,26.34100188]
["bitfinex-derivatives","ETHF0:USTF0",1609726825355,0.11,969.04,967.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726825356,0.11,969.04,967.86,26.29333311]
["bitfinex-derivatives","ETHF0:USTF0",1609726825757,4.61102,968.03,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726825955,8.56302,968.03,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726827057,3.952,968.03,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726827759,3.771,968.25,968.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726829759,3.771,968.25,968.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726829961,3.771,968.25,967.74,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609726830561,3.771,968.25,968.24,26.38323974]
["bitfinex-derivatives","ETHF0:USTF0",1609726831062,3.771,968.25,968.13,26.40229793]
["bitfinex-derivatives","ETHF0:USTF0",1609726831761,4.61102,968.14,968.13,26.40229793]
["bitfinex-derivatives","ETHF0:USTF0",1609726831961,3.771,968.25,968.13,26.40229793]
["bitfinex-derivatives","ETHF0:USTF0",1609726832262,3.771,968.25,968.18,26.40664787]
["bitfinex-derivatives","ETHF0:USTF0",1609726832866,0.11,969.04,967.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726833768,4.61102,968.56,967.95,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609726833968,8.25202,968.56,968.34,26.35222709]
["bitfinex-derivatives","ETHF0:USTF0",1609726834368,8.25202,968.56,967.95,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609726834369,8.25202,968.56,968.46,26.31678418]
["bitfinex-derivatives","ETHF0:USTF0",1609726834769,8.25202,968.56,968.51,26.32188508]
["bitfinex-derivatives","ETHF0:USTF0",1609726835070,8.25202,968.56,968.5,26.32237001]
["bitfinex-derivatives","ETHF0:USTF0",1609726835569,8.25202,968.56,968.48,26.32472051]
["bitfinex-derivatives","ETHF0:USTF0",1609726836170,8.25202,968.56,968.43,26.31259988]
["bitfinex-derivatives","ETHF0:USTF0",1609726836370,3.641,968.56,968.43,26.31259988]
["bitfinex-derivatives","ETHF0:USTF0",1609726836568,3.641,968.56,968.49,26.30275728]
["bitfinex-derivatives","ETHF0:USTF0",1609726837169,3.641,968.56,968.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726837170,3.641,968.56,968.52,26.30057244]
["bitfinex-derivatives","ETHF0:USTF0",1609726837768,3.641,968.56,968.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726838670,3.641,968.56,968.15,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609726838971,4.61102,968.96,968.15,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609726839170,4.61102,968.96,968.49,26.30694634]
["bitfinex-derivatives","ETHF0:USTF0",1609726839971,4.61102,968.5,968.49,26.30694634]
["bitfinex-derivatives","ETHF0:USTF0",1609726840171,4.61102,968.5,968.43,26.32223667]
["bitfinex-derivatives","ETHF0:USTF0",1609726840572,4.61102,968.5,968.24,26.36098973]
["bitfinex-derivatives","ETHF0:USTF0",1609726841872,4.61102,968.25,968.24,26.36098973]
["bitfinex-derivatives","ETHF0:USTF0",1609726842072,4.61102,968.25,968.13,26.38238048]
["bitfinex-derivatives","ETHF0:USTF0",1609726842572,4.61102,968.25,967.97,26.40536709]
["bitfinex-derivatives","ETHF0:USTF0",1609726842973,4.61102,968.25,968.03,26.40089017]
["bitfinex-derivatives","ETHF0:USTF0",1609726843872,4.61102,968.04,968.01,26.40526417]
["bitfinex-derivatives","ETHF0:USTF0",1609726844275,4.61102,968.04,968.02,26.41928982]
["bitfinex-derivatives","ETHF0:USTF0",1609726844774,4.61102,968.04,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726845477,3.808,968.37,967.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726845879,4.61102,968.22,968.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726846380,3.808,968.37,968.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726846582,3.808,968.37,968.33,26.38993121]
["bitfinex-derivatives","ETHF0:USTF0",1609726847086,3.808,968.37,968.31,26.40046171]
["bitfinex-derivatives","ETHF0:USTF0",1609726847285,68.5601,968.58,968.31,26.40046171]
["bitfinex-derivatives","ETHF0:USTF0",1609726847683,4.746,968.67,968.3,26.40826995]
["bitfinex-derivatives","ETHF0:USTF0",1609726847885,4.61102,968.31,968.3,26.40826995]
["bitfinex-derivatives","ETHF0:USTF0",1609726848087,4.61102,968.31,968.23,26.42938223]
["bitfinex-derivatives","ETHF0:USTF0",1609726848488,4.61102,968.31,968.2,26.43025643]
["bitfinex-derivatives","ETHF0:USTF0",1609726849590,4.61102,968.31,968.17,26.43885285]
["bitfinex-derivatives","ETHF0:USTF0",1609726849989,3.887,968.48,968.09,26.41612999]
["bitfinex-derivatives","ETHF0:USTF0",1609726849990,4.61102,968.18,968.09,26.41612999]
["bitfinex-derivatives","ETHF0:USTF0",1609726850390,4.61102,968.18,968.05,26.4126636]
["bitfinex-derivatives","ETHF0:USTF0",1609726850590,4.61102,968.18,967.99,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609726850889,4.61102,968.18,967.97,26.42802789]
["bitfinex-derivatives","ETHF0:USTF0",1609726851190,4.61102,968.18,967.77,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609726851390,4.61102,968.18,967.49,27.05726665]
["bitfinex-derivatives","ETHF0:USTF0",1609726851791,4.61102,968.18,967.9,26.44213609]
["bitfinex-derivatives","ETHF0:USTF0",1609726851990,4.61102,967.91,967.9,26.44213609]
["bitfinex-derivatives","ETHF0:USTF0",1609726852391,4.61102,967.91,967.74,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609726852995,4.61102,967.91,967.75,26.49088098]
["bitfinex-derivatives","ETHF0:USTF0",1609726853893,4.61102,967.77,967.75,26.49088098]
["bitfinex-derivatives","ETHF0:USTF0",1609726854093,4.61102,967.77,967.76,26.47773523]
["bitfinex-derivatives","ETHF0:USTF0",1609726854394,4.61102,967.77,967.74,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609726857100,4.61102,967.77,967.43,27.09042667]
["bitfinex-derivatives","ETHF0:USTF0",1609726857900,4.61102,967.66,967.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726858503,3.955,968.28,967.42,27.08031489]
["bitfinex-derivatives","ETHF0:USTF0",1609726858802,3.887,968.48,966.64,27.74963193]
["bitfinex-derivatives","ETHF0:USTF0",1609726858803,3.887,968.48,967.55,27.08483602]
["bitfinex-derivatives","ETHF0:USTF0",1609726859304,67.4753,968.57,968.03,26.45317027]
["bitfinex-derivatives","ETHF0:USTF0",1609726860004,67.4753,968.57,968.0,26.454164]
["bitfinex-derivatives","ETHF0:USTF0",1609726860005,4.61102,968.04,968.0,26.454164]
["bitfinex-derivatives","ETHF0:USTF0",1609726860503,4.61102,968.04,967.99,26.45491767]
["bitfinex-derivatives","ETHF0:USTF0",1609726861406,4.61102,968.04,967.57,27.07407325]
["bitfinex-derivatives","ETHF0:USTF0",1609726862005,4.61102,967.58,967.57,27.07407325]
["bitfinex-derivatives","ETHF0:USTF0",1609726862407,4.61102,967.58,967.55,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609726864304,4.61102,967.58,967.29,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609726864506,4.61102,967.58,967.16,27.22291994]
["bitfinex-derivatives","ETHF0:USTF0",1609726864704,4.61102,967.58,967.15,27.23138407]
["bitfinex-derivatives","ETHF0:USTF0",1609726866007,3.194,967.99,967.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726866207,3.194,967.99,967.29,8.69202]
["bitfinex-derivatives","ETHF0:USTF0",1609726866408,3.194,967.99,967.68,26.65743578]
["bitfinex-derivatives","ETHF0:USTF0",1609726866808,3.194,967.99,967.29,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609726866809,3.194,967.99,967.66,26.69345325]
["bitfinex-derivatives","ETHF0:USTF0",1609726867207,3.194,967.99,967.73,26.68104905]
["bitfinex-derivatives","ETHF0:USTF0",1609726867408,3.194,967.99,967.29,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609726867611,3.194,967.99,967.74,26.69111939]
["bitfinex-derivatives","ETHF0:USTF0",1609726868008,4.61102,967.75,967.74,26.69111939]
["bitfinex-derivatives","ETHF0:USTF0",1609726868208,3.194,967.99,967.83,26.67609702]
["bitfinex-derivatives","ETHF0:USTF0",1609726868611,4.846,968.19,967.83,26.67609702]
["bitfinex-derivatives","ETHF0:USTF0",1609726868809,64.0461,968.94,967.83,26.67609702]
["bitfinex-derivatives","ETHF0:USTF0",1609726869009,64.0461,968.94,967.65,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609726869410,68.8081,968.94,967.65,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609726870012,68.8081,968.94,968.31,26.66564476]
["bitfinex-derivatives","ETHF0:USTF0",1609726870511,68.8081,968.94,968.39,26.65473513]
["bitfinex-derivatives","ETHF0:USTF0",1609726871212,4.762,968.94,968.39,26.65473513]
["bitfinex-derivatives","ETHF0:USTF0",1609726871413,4.762,968.94,968.4,26.6514049]
["bitfinex-derivatives","ETHF0:USTF0",1609726871813,4.762,968.94,968.55,26.63917842]
["bitfinex-derivatives","ETHF0:USTF0",1609726872013,4.61102,968.56,968.55,26.63917842]
["bitfinex-derivatives","ETHF0:USTF0",1609726872615,4.61102,968.56,968.12,27.26483565]
["bitfinex-derivatives","ETHF0:USTF0",1609726873316,4.61102,968.56,968.44,26.65612887]
["bitfinex-derivatives","ETHF0:USTF0",1609726873721,4.61102,968.56,968.42,26.66291363]
["bitfinex-derivatives","ETHF0:USTF0",1609726873920,4.61102,968.43,968.42,26.66291363]
["bitfinex-derivatives","ETHF0:USTF0",1609726874922,4.61102,968.43,968.37,26.66453368]
["bitfinex-derivatives","ETHF0:USTF0",1609726875423,3.521,968.74,968.37,26.66453368]
["bitfinex-derivatives","ETHF0:USTF0",1609726875623,3.521,968.74,968.32,26.65218807]
["bitfinex-derivatives","ETHF0:USTF0",1609726876023,4.61102,968.33,968.32,26.65218807]
["bitfinex-derivatives","ETHF0:USTF0",1609726876224,4.61102,968.33,968.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726876623,4.61102,968.33,968.09,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609726876821,4.61102,968.33,968.05,27.2471191]
["bitfinex-derivatives","ETHF0:USTF0",1609726877222,4.61102,968.33,967.98,27.2631511]
["bitfinex-derivatives","ETHF0:USTF0",1609726878023,3.088,968.52,968.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726878827,3.088,968.52,968.3,26.641395]
["bitfinex-derivatives","ETHF0:USTF0",1609726879728,3.088,968.52,968.43,26.62502292]
["bitfinex-derivatives","ETHF0:USTF0",1609726880129,4.61102,968.44,968.33,26.66420587]
["bitfinex-derivatives","ETHF0:USTF0",1609726880530,4.61102,968.44,968.06,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609726880531,4.61102,968.44,968.31,26.66843616]
["bitfinex-derivatives","ETHF0:USTF0",1609726881130,4.61102,968.44,968.06,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609726882032,3.088,968.52,968.28,26.67315727]
["bitfinex-derivatives","ETHF0:USTF0",1609726882231,3.088,968.52,968.23,26.68034556]
["bitfinex-derivatives","ETHF0:USTF0",1609726882430,3.043,968.54,968.23,26.68034556]
["bitfinex-derivatives","ETHF0:USTF0",1609726882631,3.043,968.54,968.24,26.6895812]
["bitfinex-derivatives","ETHF0:USTF0",1609726883733,3.043,968.54,968.22,26.6972925]
["bitfinex-derivatives","ETHF0:USTF0",1609726884033,4.61102,968.23,968.22,26.6972925]
["bitfinex-derivatives","ETHF0:USTF0",1609726884434,4.61102,968.23,968.06,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609726884634,4.61102,968.23,967.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726885935,3.043,968.54,967.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726886136,4.61102,968.39,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726887535,3.043,968.54,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726887735,3.521,968.74,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726887937,4.762,968.94,968.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726888135,4.762,968.94,968.09,27.34381859]
["bitfinex-derivatives","ETHF0:USTF0",1609726888136,65.3789,969.49,968.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726888738,65.3789,969.49,968.63,26.69773925]
["bitfinex-derivatives","ETHF0:USTF0",1609726889137,3.825,969.04,968.65,26.69389457]
["bitfinex-derivatives","ETHF0:USTF0",1609726889338,3.825,969.04,968.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609726889539,3.825,969.04,968.69,26.70131762]
["bitfinex-derivatives","ETHF0:USTF0",1609726889938,3.825,969.04,968.8,26.68190922]
["bitfinex-derivatives","ETHF0:USTF0",1609726890339,3.825,969.04,968.88,26.66816949]
["bitfinex-derivatives","ETHF0:USTF0",1609726890738,3.825,969.04,968.87,26.67268172]
["bitfinex-derivatives","ETHF0:USTF0",1609726891139,3.825,969.04,968.95,26.6502677]
["bitfinex-derivatives","ETHF0:USTF0",1609726891539,3.825,969.04,969.03,26.63876048]
["bitfinex-derivatives","ETHF0:USTF0",1609726892040,8.43602,969.04,969.01,26.63028514]
["bitfinex-derivatives","ETHF0:USTF0",1609726892741,8.43602,969.04,968.99,26.6230737]
["bitfinex-derivatives","ETHF0:USTF0",1609726893640,8.43602,969.04,968.93,26.64229458]
["bitfinex-derivatives","ETHF0:USTF0",1609726894042,4.61102,968.94,968.86,26.65184625]
["bitfinex-derivatives","ETHF0:USTF0",1609726895742,4.61102,968.94,968.85,26.6619419]
["bitfinex-derivatives","ETHF0:USTF0",1609726896141,4.61102,968.94,968.83,26.66075108]
["bitfinex-derivatives","ETHF0:USTF0",1609726896742,4.61102,968.94,968.86,26.66356849]
["bitfinex-derivatives","ETHF0:USTF0",1609726897142,4.61102,968.94,968.85,26.66498373]
["bitfinex-derivatives","ETHF0:USTF0",1609726897743,4.61102,968.94,968.93,26.61996249]
["bitfinex-derivatives","ETHF0:USTF0",1609726898243,4.61102,968.94,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726898943,4.61102,968.94,968.53,27.2402428]
["bitfinex-derivatives","ETHF0:USTF0",1609726899544,4.61102,968.94,968.52,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609726899743,4.61102,968.94,968.51,27.26057161]
["bitfinex-derivatives","ETHF0:USTF0",1609726900044,4.61102,968.94,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726902049,0.11,969.04,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726904050,0.11,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726904650,0.11,969.04,968.8,30.87947396]
["bitfinex-derivatives","ETHF0:USTF0",1609726904853,0.11,969.04,968.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609726905352,0.11,969.04,968.71,27.16291287]
["bitfinex-derivatives","ETHF0:USTF0",1609726905754,0.11,969.04,968.69,27.16394162]
["bitfinex-derivatives","ETHF0:USTF0",1609726906054,0.11,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726911957,66.1899,970.18,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726912160,73.5309,970.99,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726914161,4.61102,970.03,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726914763,73.5309,970.99,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726916266,4.61102,970.14,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726918171,4.61102,970.01,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726918970,4.61102,970.01,969.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609726919370,4.61102,970.01,969.41,27.03406758]
["bitfinex-derivatives","ETHF0:USTF0",1609726920171,4.61102,969.91,969.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726921070,4.61102,969.91,969.54,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609726921872,3.414,969.73,969.68,26.45324676]
["bitfinex-derivatives","ETHF0:USTF0",1609726922273,4.61102,969.69,969.45,26.47606174]
["bitfinex-derivatives","ETHF0:USTF0",1609726923273,4.61102,969.69,969.43,26.46031183]
["bitfinex-derivatives","ETHF0:USTF0",1609726923674,4.61102,969.69,969.39,26.45263044]
["bitfinex-derivatives","ETHF0:USTF0",1609726924273,4.61102,969.4,969.39,26.45263044]
["bitfinex-derivatives","ETHF0:USTF0",1609726924473,7.72602,969.4,969.39,26.45263044]
["bitfinex-derivatives","ETHF0:USTF0",1609726925674,7.72602,969.4,969.31,26.44726203]
["bitfinex-derivatives","ETHF0:USTF0",1609726925975,7.72602,969.4,969.27,26.48131044]
["bitfinex-derivatives","ETHF0:USTF0",1609726926174,4.61102,969.28,969.27,26.48131044]
["bitfinex-derivatives","ETHF0:USTF0",1609726926775,4.61102,969.28,969.24,26.48641411]
["bitfinex-derivatives","ETHF0:USTF0",1609726927175,4.61102,969.28,969.26,26.4591342]
["bitfinex-derivatives","ETHF0:USTF0",1609726927376,4.61102,969.28,969.27,26.45859599]
["bitfinex-derivatives","ETHF0:USTF0",1609726927579,3.115,969.4,969.27,26.45859599]
["bitfinex-derivatives","ETHF0:USTF0",1609726928176,4.61102,969.28,969.27,26.45859599]
["bitfinex-derivatives","ETHF0:USTF0",1609726930680,4.61102,969.28,969.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726930878,4.61102,969.28,968.88,27.06935727]
["bitfinex-derivatives","ETHF0:USTF0",1609726931479,4.61102,969.28,968.81,27.06458681]
["bitfinex-derivatives","ETHF0:USTF0",1609726932080,4.61102,969.28,969.21,26.4594459]
["bitfinex-derivatives","ETHF0:USTF0",1609726932879,4.61102,969.28,969.09,26.47699178]
["bitfinex-derivatives","ETHF0:USTF0",1609726933280,7.63602,969.28,969.09,26.47699178]
["bitfinex-derivatives","ETHF0:USTF0",1609726934182,4.61102,969.1,969.09,26.47699178]
["bitfinex-derivatives","ETHF0:USTF0",1609726934784,4.61102,969.1,968.95,26.51294877]
["bitfinex-derivatives","ETHF0:USTF0",1609726935184,4.61102,969.1,968.48,26.54668549]
["bitfinex-derivatives","ETHF0:USTF0",1609726935586,9.3369,969.07,968.42,26.54726105]
["bitfinex-derivatives","ETHF0:USTF0",1609726935786,76.9941,968.94,967.93,27.17933869]
["bitfinex-derivatives","ETHF0:USTF0",1609726935985,76.9941,968.94,968.3,26.5609515]
["bitfinex-derivatives","ETHF0:USTF0",1609726936185,4.61102,968.37,968.3,26.5609515]
["bitfinex-derivatives","ETHF0:USTF0",1609726936385,7.68802,968.37,968.15,26.59210066]
["bitfinex-derivatives","ETHF0:USTF0",1609726936785,7.68802,968.37,968.05,26.61607501]
["bitfinex-derivatives","ETHF0:USTF0",1609726937585,7.68802,968.37,968.04,26.60874675]
["bitfinex-derivatives","ETHF0:USTF0",1609726937986,7.68802,968.37,967.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726937987,7.68802,968.37,968.19,26.58635372]
["bitfinex-derivatives","ETHF0:USTF0",1609726938187,4.61102,968.2,968.19,26.58635372]
["bitfinex-derivatives","ETHF0:USTF0",1609726938487,4.61102,968.2,968.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726939089,4.61102,968.2,967.86,27.18768264]
["bitfinex-derivatives","ETHF0:USTF0",1609726939489,4.61102,968.2,967.87,27.20656757]
["bitfinex-derivatives","ETHF0:USTF0",1609726939687,4.61102,968.2,967.84,27.21498031]
["bitfinex-derivatives","ETHF0:USTF0",1609726940289,3.077,968.37,967.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726940889,3.077,968.37,968.23,26.59788848]
["bitfinex-derivatives","ETHF0:USTF0",1609726941391,82.2449,969.06,968.24,26.65740032]
["bitfinex-derivatives","ETHF0:USTF0",1609726941890,82.2449,969.06,968.35,26.639706]
["bitfinex-derivatives","ETHF0:USTF0",1609726942093,3.427,969.07,968.35,26.639706]
["bitfinex-derivatives","ETHF0:USTF0",1609726942292,4.61102,968.36,968.34,26.64176825]
["bitfinex-derivatives","ETHF0:USTF0",1609726942492,8.40402,968.36,968.34,26.64176825]
["bitfinex-derivatives","ETHF0:USTF0",1609726942997,8.40402,968.36,967.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726943494,8.40402,968.36,967.9,27.29444271]
["bitfinex-derivatives","ETHF0:USTF0",1609726943995,8.40402,968.36,967.92,27.32095197]
["bitfinex-derivatives","ETHF0:USTF0",1609726944296,3.793,968.36,968.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726945696,3.793,968.36,967.93,27.31228805]
["bitfinex-derivatives","ETHF0:USTF0",1609726945897,3.793,968.36,967.94,27.310814]
["bitfinex-derivatives","ETHF0:USTF0",1609726946298,4.61102,967.99,967.95,31.92013441]
["bitfinex-derivatives","ETHF0:USTF0",1609726947098,4.61102,967.99,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726947497,4.61102,967.99,967.96,27.35067346]
["bitfinex-derivatives","ETHF0:USTF0",1609726948100,4.61102,967.99,967.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726948297,4.61102,967.99,967.94,27.35392858]
["bitfinex-derivatives","ETHF0:USTF0",1609726948698,4.61102,967.99,967.88,27.35109888]
["bitfinex-derivatives","ETHF0:USTF0",1609726949199,4.61102,967.99,967.86,27.34174612]
["bitfinex-derivatives","ETHF0:USTF0",1609726949999,4.61102,967.99,967.82,27.3387505]
["bitfinex-derivatives","ETHF0:USTF0",1609726950398,4.61102,967.83,967.82,27.3387505]
["bitfinex-derivatives","ETHF0:USTF0",1609726950901,4.61102,967.83,967.8,27.33731364]
["bitfinex-derivatives","ETHF0:USTF0",1609726952300,4.61102,967.83,967.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726955513,4.61102,967.83,967.78,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609726956913,4.61102,967.83,967.8,27.357699]
["bitfinex-derivatives","ETHF0:USTF0",1609726957313,4.61102,967.83,967.78,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609726959715,4.61102,967.83,967.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726960716,4.61102,967.83,967.72,27.32464639]
["bitfinex-derivatives","ETHF0:USTF0",1609726961020,4.61102,967.83,967.71,27.32799123]
["bitfinex-derivatives","ETHF0:USTF0",1609726961718,4.61102,967.83,967.68,27.44323008]
["bitfinex-derivatives","ETHF0:USTF0",1609726962119,4.61102,967.83,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726962318,4.61102,967.69,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726968123,80.5233,968.16,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609726968322,4.61102,967.86,967.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726968828,3.566,968.16,967.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726969027,3.566,968.16,967.79,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1609726969524,3.793,968.36,967.79,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1609726969726,77.0345,968.68,967.79,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1609726970325,77.0345,968.68,968.3,26.64701295]
["bitfinex-derivatives","ETHF0:USTF0",1609726970826,77.0345,968.68,968.33,26.6662643]
["bitfinex-derivatives","ETHF0:USTF0",1609726971228,77.0345,968.68,968.24,26.69363171]
["bitfinex-derivatives","ETHF0:USTF0",1609726971427,80.1735,968.68,968.24,26.69363171]
["bitfinex-derivatives","ETHF0:USTF0",1609726971627,80.1735,968.68,968.26,26.69921065]
["bitfinex-derivatives","ETHF0:USTF0",1609726971827,80.1735,968.68,968.29,26.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1609726972329,4.61102,968.3,968.29,26.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1609726974335,4.607,968.41,968.31,26.67767917]
["bitfinex-derivatives","ETHF0:USTF0",1609726974535,4.61102,968.34,968.31,26.67767917]
["bitfinex-derivatives","ETHF0:USTF0",1609726974936,4.61102,968.34,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726975735,3.139,968.68,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726976337,70.6697,969.19,968.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726976538,6.5963,970.78,968.17,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609726976539,9.9222,970.77,968.66,31.20348282]
["bitfinex-derivatives","ETHF0:USTF0",1609726976938,69.9226,969.65,968.88,26.56038813]
["bitfinex-derivatives","ETHF0:USTF0",1609726977637,69.9226,969.65,968.87,26.58869959]
["bitfinex-derivatives","ETHF0:USTF0",1609726977837,3.763,969.04,968.87,26.58869959]
["bitfinex-derivatives","ETHF0:USTF0",1609726978238,3.763,969.04,968.81,26.59954751]
["bitfinex-derivatives","ETHF0:USTF0",1609726978436,4.61102,968.82,968.81,26.59954751]
["bitfinex-derivatives","ETHF0:USTF0",1609726978637,4.61102,968.82,968.72,26.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1609726978836,8.50702,968.82,968.72,26.61363685]
["bitfinex-derivatives","ETHF0:USTF0",1609726979937,8.50702,968.82,968.7,26.61845446]
["bitfinex-derivatives","ETHF0:USTF0",1609726980437,4.61102,968.71,968.7,26.61845446]
["bitfinex-derivatives","ETHF0:USTF0",1609726983346,4.61102,968.71,968.54,26.6311857]
["bitfinex-derivatives","ETHF0:USTF0",1609726983744,4.61102,968.71,968.66,26.61218537]
["bitfinex-derivatives","ETHF0:USTF0",1609726984346,4.61102,968.71,968.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726984347,4.61102,968.71,968.67,26.63381267]
["bitfinex-derivatives","ETHF0:USTF0",1609726984846,4.61102,968.71,968.69,26.63268596]
["bitfinex-derivatives","ETHF0:USTF0",1609726985345,4.61102,968.71,968.61,26.66813937]
["bitfinex-derivatives","ETHF0:USTF0",1609726985846,4.61102,968.71,968.52,26.68240911]
["bitfinex-derivatives","ETHF0:USTF0",1609726986448,3.896,968.82,968.57,26.6706337]
["bitfinex-derivatives","ETHF0:USTF0",1609726986647,3.763,969.04,968.57,26.6706337]
["bitfinex-derivatives","ETHF0:USTF0",1609726988550,3.763,969.04,968.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726990454,3.763,969.04,968.8,26.64176152]
["bitfinex-derivatives","ETHF0:USTF0",1609726990855,3.763,969.04,968.78,26.63995694]
["bitfinex-derivatives","ETHF0:USTF0",1609726991355,3.763,969.04,968.77,26.64046775]
["bitfinex-derivatives","ETHF0:USTF0",1609726991856,3.763,969.04,968.48,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609726991857,3.763,969.04,968.8,26.63484639]
["bitfinex-derivatives","ETHF0:USTF0",1609726992458,3.763,969.04,968.86,26.63390401]
["bitfinex-derivatives","ETHF0:USTF0",1609726993257,3.763,969.04,968.87,26.63417767]
["bitfinex-derivatives","ETHF0:USTF0",1609726994462,3.763,969.04,968.9,26.63128548]
["bitfinex-derivatives","ETHF0:USTF0",1609726994760,3.763,969.04,968.84,26.63047655]
["bitfinex-derivatives","ETHF0:USTF0",1609726996263,3.763,969.04,968.87,26.61427377]
["bitfinex-derivatives","ETHF0:USTF0",1609726996464,4.61102,968.88,968.87,26.61427377]
["bitfinex-derivatives","ETHF0:USTF0",1609726996663,4.61102,968.88,968.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726997463,0.11,969.04,968.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726998464,0.11,969.04,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726998665,2.0727,969.03,968.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609726998864,2.0727,969.03,968.77,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609726999463,0.11,969.04,968.77,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609726999864,2.0424,969.03,968.77,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609727000166,0.11,969.04,968.77,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609727000465,4.61102,968.78,968.77,8.09102]
["bitfinex-derivatives","ETHF0:USTF0",1609727001065,4.61102,968.78,968.77,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609727001666,4.61102,968.78,968.48,31.10245794]
["bitfinex-derivatives","ETHF0:USTF0",1609727001866,4.61102,968.78,968.48,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609727002066,4.61102,968.78,968.4,27.1759347]
["bitfinex-derivatives","ETHF0:USTF0",1609727002465,0.11,969.04,968.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727002665,0.11,969.04,968.58,7.55302]
["bitfinex-derivatives","ETHF0:USTF0",1609727002865,0.11,969.04,968.58,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609727004567,4.61102,968.59,968.58,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609727005066,0.11,969.04,968.58,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609727005768,0.11,969.04,968.96,26.63748238]
["bitfinex-derivatives","ETHF0:USTF0",1609727006568,4.61102,968.97,968.96,26.63748238]
["bitfinex-derivatives","ETHF0:USTF0",1609727008872,4.61102,968.97,968.83,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609727009070,4.61102,968.97,968.58,7.55302]
["bitfinex-derivatives","ETHF0:USTF0",1609727009271,4.61102,968.97,968.58,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609727009471,4.61102,968.97,968.48,27.28875273]
["bitfinex-derivatives","ETHF0:USTF0",1609727009671,4.61102,968.97,968.92,26.65439459]
["bitfinex-derivatives","ETHF0:USTF0",1609727010271,4.61102,968.97,968.93,26.65400485]
["bitfinex-derivatives","ETHF0:USTF0",1609727011174,4.61102,968.97,968.94,26.66897324]
["bitfinex-derivatives","ETHF0:USTF0",1609727011573,4.61102,968.97,968.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727011574,4.61102,968.97,968.91,26.6724562]
["bitfinex-derivatives","ETHF0:USTF0",1609727011974,0.11,969.04,968.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727012573,0.11,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727014673,63.0262,970.3,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727015074,46.0,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727015978,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727022584,25.2863,969.04,969.03,31.96420114]
["bitfinex-derivatives","ETHF0:USTF0",1609727022983,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727029396,25.2863,969.04,968.92,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609727029795,25.2863,969.04,968.85,27.20515358]
["bitfinex-derivatives","ETHF0:USTF0",1609727030397,25.2863,969.04,968.82,27.21055045]
["bitfinex-derivatives","ETHF0:USTF0",1609727030797,25.2863,969.04,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727030798,4.61102,968.83,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727032100,25.2863,969.04,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727032300,25.2863,969.04,968.77,7.97302]
["bitfinex-derivatives","ETHF0:USTF0",1609727032700,4.61102,968.94,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727037308,25.2863,969.04,968.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727038108,25.2863,969.04,968.94,27.16964211]
["bitfinex-derivatives","ETHF0:USTF0",1609727038710,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727038910,25.2863,969.04,969.03,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609727050333,25.2863,969.04,969.03,35.9421426]
["bitfinex-derivatives","ETHF0:USTF0",1609727050633,25.2863,969.04,969.03,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609727059939,25.2863,969.04,969.03,35.89966311]
["bitfinex-derivatives","ETHF0:USTF0",1609727060240,25.2863,969.04,969.03,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609727061143,25.2863,969.04,969.03,35.90308904]
["bitfinex-derivatives","ETHF0:USTF0",1609727061741,25.2863,969.04,969.03,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609727063343,25.2863,969.04,969.03,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609727063544,25.2863,969.04,968.83,27.01709905]
["bitfinex-derivatives","ETHF0:USTF0",1609727064248,25.2863,969.04,968.77,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609727064649,25.2863,969.04,968.76,27.06703978]
["bitfinex-derivatives","ETHF0:USTF0",1609727064850,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727094982,25.2863,969.04,969.03,31.63551597]
["bitfinex-derivatives","ETHF0:USTF0",1609727095383,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727098296,25.2863,969.04,969.03,31.58526405]
["bitfinex-derivatives","ETHF0:USTF0",1609727098692,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727121215,29.89732,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727122817,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727123217,29.89732,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727123518,29.89732,969.04,968.96,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609727123718,29.89732,969.04,968.82,26.97834205]
["bitfinex-derivatives","ETHF0:USTF0",1609727124120,29.89732,969.04,968.76,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609727124121,83.0566,968.89,968.78,26.98524179]
["bitfinex-derivatives","ETHF0:USTF0",1609727124520,83.0566,968.89,968.76,31.09619899]
["bitfinex-derivatives","ETHF0:USTF0",1609727124919,83.0566,968.89,968.76,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609727125120,83.0566,968.89,968.72,26.96428349]
["bitfinex-derivatives","ETHF0:USTF0",1609727125320,83.0566,968.89,968.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727125519,83.0566,968.89,968.77,8.78202]
["bitfinex-derivatives","ETHF0:USTF0",1609727126320,83.0566,968.89,968.77,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609727127319,4.61102,968.78,968.77,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609727127722,4.61102,968.78,968.56,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609727127919,4.61102,968.78,968.47,26.95200805]
["bitfinex-derivatives","ETHF0:USTF0",1609727128122,4.61102,968.78,968.38,26.96691489]
["bitfinex-derivatives","ETHF0:USTF0",1609727129222,83.0566,968.89,968.38,26.96691489]
["bitfinex-derivatives","ETHF0:USTF0",1609727129223,4.61102,968.39,968.38,26.96691489]
["bitfinex-derivatives","ETHF0:USTF0",1609727129424,4.61102,968.39,968.37,26.96810372]
["bitfinex-derivatives","ETHF0:USTF0",1609727129823,4.61102,968.39,968.33,27.02178845]
["bitfinex-derivatives","ETHF0:USTF0",1609727131023,4.61102,968.39,968.31,27.02483311]
["bitfinex-derivatives","ETHF0:USTF0",1609727132024,4.61102,968.39,968.34,27.01159032]
["bitfinex-derivatives","ETHF0:USTF0",1609727132625,4.61102,968.39,968.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727132626,4.61102,968.39,968.36,27.13904881]
["bitfinex-derivatives","ETHF0:USTF0",1609727133028,4.61102,968.39,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727133626,4.61102,968.39,968.38,27.05369736]
["bitfinex-derivatives","ETHF0:USTF0",1609727133826,4.61102,968.39,968.38,31.09569736]
["bitfinex-derivatives","ETHF0:USTF0",1609727134026,4.61102,968.39,968.38,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609727139133,4.61102,968.39,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727140034,25.2863,969.04,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727140233,25.2863,969.04,968.36,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609727140435,25.2863,969.04,968.38,26.98310538]
["bitfinex-derivatives","ETHF0:USTF0",1609727140835,25.2863,969.04,968.94,26.34336904]
["bitfinex-derivatives","ETHF0:USTF0",1609727141236,25.2863,969.04,968.97,26.33795001]
["bitfinex-derivatives","ETHF0:USTF0",1609727141436,4.61102,968.98,968.97,26.33795001]
["bitfinex-derivatives","ETHF0:USTF0",1609727141637,4.61102,968.98,968.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727141836,25.2863,969.04,968.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727143437,25.2863,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727145442,29.89732,969.04,969.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727146042,29.89732,969.04,968.85,26.98096188]
["bitfinex-derivatives","ETHF0:USTF0",1609727146642,29.89732,969.04,968.82,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609727147343,4.61102,968.83,968.82,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609727147544,4.61102,968.83,968.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727148244,62.9855,968.82,968.66,27.01297445]
["bitfinex-derivatives","ETHF0:USTF0",1609727149244,62.9855,968.82,968.62,27.02327]
["bitfinex-derivatives","ETHF0:USTF0",1609727149444,4.61102,968.63,968.62,27.02327]
["bitfinex-derivatives","ETHF0:USTF0",1609727149745,4.61102,968.63,968.57,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609727149944,4.61102,968.63,968.42,27.00151875]
["bitfinex-derivatives","ETHF0:USTF0",1609727150746,4.61102,968.63,968.36,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609727151346,62.9855,968.82,968.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727151546,62.9855,968.82,968.36,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609727152147,62.9855,968.82,968.74,26.40035853]
["bitfinex-derivatives","ETHF0:USTF0",1609727153347,4.61102,968.75,968.74,26.40035853]
["bitfinex-derivatives","ETHF0:USTF0",1609727153548,8.58402,968.75,968.74,26.40035853]
["bitfinex-derivatives","ETHF0:USTF0",1609727154149,8.58402,968.75,968.73,26.40766927]
["bitfinex-derivatives","ETHF0:USTF0",1609727154849,8.58402,968.75,968.6,26.43621104]
["bitfinex-derivatives","ETHF0:USTF0",1609727155449,4.61102,968.61,968.6,26.43621104]
["bitfinex-derivatives","ETHF0:USTF0",1609727155649,4.61102,968.61,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727157451,4.61102,968.49,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727159554,4.61102,968.37,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727160154,73.52132,968.37,968.36,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727161161,73.52132,968.37,968.0,27.13390536]
["bitfinex-derivatives","ETHF0:USTF0",1609727161364,73.52132,968.37,968.28,26.51699167]
["bitfinex-derivatives","ETHF0:USTF0",1609727161763,73.52132,968.37,968.22,26.53580275]
["bitfinex-derivatives","ETHF0:USTF0",1609727162465,73.52132,968.37,968.21,26.54294761]
["bitfinex-derivatives","ETHF0:USTF0",1609727162966,73.52132,968.37,968.2,26.54523487]
["bitfinex-derivatives","ETHF0:USTF0",1609727163465,4.61102,968.21,968.2,26.54523487]
["bitfinex-derivatives","ETHF0:USTF0",1609727163866,19.48162,968.21,968.2,26.54523487]
["bitfinex-derivatives","ETHF0:USTF0",1609727164065,19.48162,968.21,968.16,26.53995673]
["bitfinex-derivatives","ETHF0:USTF0",1609727164268,7.99202,968.21,968.16,26.53995673]
["bitfinex-derivatives","ETHF0:USTF0",1609727164466,84.9257,968.17,968.16,26.53995673]
["bitfinex-derivatives","ETHF0:USTF0",1609727165066,84.9257,968.17,967.59,27.18683474]
["bitfinex-derivatives","ETHF0:USTF0",1609727165466,4.61102,967.6,967.59,27.18683474]
["bitfinex-derivatives","ETHF0:USTF0",1609727166068,4.61102,967.6,967.55,27.18812106]
["bitfinex-derivatives","ETHF0:USTF0",1609727167270,4.61102,967.6,967.5,27.1784098]
["bitfinex-derivatives","ETHF0:USTF0",1609727167671,4.61102,967.6,967.58,27.15586631]
["bitfinex-derivatives","ETHF0:USTF0",1609727168472,4.61102,967.6,967.46,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609727169476,4.61102,967.47,967.46,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609727170674,4.61102,967.47,966.92,27.81046584]
["bitfinex-derivatives","ETHF0:USTF0",1609727171473,58.1297,967.68,967.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727172075,58.1297,967.68,967.44,27.2312323]
["bitfinex-derivatives","ETHF0:USTF0",1609727173573,4.61102,967.45,967.44,27.2312323]
["bitfinex-derivatives","ETHF0:USTF0",1609727175678,4.61102,967.45,967.44,31.8422523]
["bitfinex-derivatives","ETHF0:USTF0",1609727175879,4.61102,967.45,966.98,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609727176681,4.61102,967.45,966.86,27.86451677]
["bitfinex-derivatives","ETHF0:USTF0",1609727177580,4.61102,967.23,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727178982,3.301,967.46,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727179183,4.749,967.71,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727179382,57.6868,967.89,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727179584,4.61102,967.57,967.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727179784,8.81802,967.57,967.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727180183,8.81802,967.57,967.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609727181691,4.207,967.57,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727183095,4.207,967.57,967.55,27.15080749]
["bitfinex-derivatives","ETHF0:USTF0",1609727183695,4.207,967.57,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727184695,4.434,968.01,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727184895,58.4921,968.03,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727185298,3.381,968.21,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727185496,3.381,968.21,967.6,27.10936653]
["bitfinex-derivatives","ETHF0:USTF0",1609727185696,4.61102,967.61,967.6,27.10936653]
["bitfinex-derivatives","ETHF0:USTF0",1609727185896,4.61102,967.61,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727187599,4.61102,967.61,967.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727188199,4.61102,967.61,967.22,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609727188802,4.61102,967.61,967.6,27.11342012]
["bitfinex-derivatives","ETHF0:USTF0",1609727189804,4.61102,967.61,967.57,27.11871261]
["bitfinex-derivatives","ETHF0:USTF0",1609727190406,4.61102,967.61,967.58,27.114745]
["bitfinex-derivatives","ETHF0:USTF0",1609727190904,4.61102,967.61,967.22,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609727191104,4.61102,967.61,967.57,27.11587111]
["bitfinex-derivatives","ETHF0:USTF0",1609727194010,4.61102,967.61,967.59,27.10451679]
["bitfinex-derivatives","ETHF0:USTF0",1609727195814,4.61102,967.61,967.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727195815,4.61102,967.61,967.6,27.10055199]
["bitfinex-derivatives","ETHF0:USTF0",1609727196414,4.61102,967.61,967.58,27.04692537]
["bitfinex-derivatives","ETHF0:USTF0",1609727196815,4.61102,967.61,967.59,27.035598]
["bitfinex-derivatives","ETHF0:USTF0",1609727198118,2.0809,967.6,967.59,27.035598]
["bitfinex-derivatives","ETHF0:USTF0",1609727198316,4.61102,967.61,967.59,27.035598]
["bitfinex-derivatives","ETHF0:USTF0",1609727199217,4.61102,967.61,967.58,27.03560812]
["bitfinex-derivatives","ETHF0:USTF0",1609727199417,2.0425,967.6,967.58,27.03560812]
["bitfinex-derivatives","ETHF0:USTF0",1609727199817,2.0425,967.6,967.51,27.01736632]
["bitfinex-derivatives","ETHF0:USTF0",1609727200017,4.61102,967.61,967.51,27.01736632]
["bitfinex-derivatives","ETHF0:USTF0",1609727200218,85.3278,967.6,967.51,27.01736632]
["bitfinex-derivatives","ETHF0:USTF0",1609727200418,85.3278,967.6,967.41,27.03742962]
["bitfinex-derivatives","ETHF0:USTF0",1609727201520,85.3278,967.6,967.22,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609727201719,4.61102,967.23,967.22,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609727201919,4.61102,967.23,967.14,27.07971296]
["bitfinex-derivatives","ETHF0:USTF0",1609727203321,2.0404,967.22,967.14,27.07971296]
["bitfinex-derivatives","ETHF0:USTF0",1609727203524,4.61102,967.23,967.14,27.07971296]
["bitfinex-derivatives","ETHF0:USTF0",1609727204723,4.61102,967.23,967.12,27.1125785]
["bitfinex-derivatives","ETHF0:USTF0",1609727205323,4.61102,967.23,967.08,27.10864794]
["bitfinex-derivatives","ETHF0:USTF0",1609727205623,4.61102,967.09,967.08,27.10864794]
["bitfinex-derivatives","ETHF0:USTF0",1609727207423,16.13322,967.09,967.08,27.10864794]
["bitfinex-derivatives","ETHF0:USTF0",1609727208325,4.61102,967.09,967.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727208523,76.0528,967.05,967.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727209324,4.61102,967.09,967.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727209524,84.7174,967.01,967.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727210426,84.7174,967.01,966.65,27.18246699]
["bitfinex-derivatives","ETHF0:USTF0",1609727210625,4.61102,967.09,966.65,27.18246699]
["bitfinex-derivatives","ETHF0:USTF0",1609727210827,4.61102,967.09,966.82,26.59750603]
["bitfinex-derivatives","ETHF0:USTF0",1609727211028,86.5003,966.83,966.82,26.59750603]
["bitfinex-derivatives","ETHF0:USTF0",1609727211327,92.1432,966.83,966.82,26.59750603]
["bitfinex-derivatives","ETHF0:USTF0",1609727211527,3.571,966.83,966.82,26.59750603]
["bitfinex-derivatives","ETHF0:USTF0",1609727211732,8.18202,966.83,966.73,26.6102834]
["bitfinex-derivatives","ETHF0:USTF0",1609727212434,2.0901,966.82,966.73,26.6102834]
["bitfinex-derivatives","ETHF0:USTF0",1609727213035,2.0901,966.82,966.37,27.2234791]
["bitfinex-derivatives","ETHF0:USTF0",1609727213433,62.44,966.8,966.37,27.2234791]
["bitfinex-derivatives","ETHF0:USTF0",1609727213632,62.44,966.8,966.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727213633,62.44,966.8,966.42,27.21549577]
["bitfinex-derivatives","ETHF0:USTF0",1609727213832,4.61102,966.43,966.16,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609727214433,4.61102,966.43,966.35,27.22667454]
["bitfinex-derivatives","ETHF0:USTF0",1609727216336,4.61102,966.43,966.29,27.23783113]
["bitfinex-derivatives","ETHF0:USTF0",1609727217839,4.61102,966.3,966.29,27.23783113]
["bitfinex-derivatives","ETHF0:USTF0",1609727218242,4.61102,966.3,966.16,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609727218843,4.61102,966.3,965.56,27.86701663]
["bitfinex-derivatives","ETHF0:USTF0",1609727219444,2.0945,966.29,965.56,27.86701663]
["bitfinex-derivatives","ETHF0:USTF0",1609727219645,4.61102,966.3,965.56,27.86701663]
["bitfinex-derivatives","ETHF0:USTF0",1609727219844,4.61102,965.86,965.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727220045,4.61102,965.86,965.85,3.89708905]
["bitfinex-derivatives","ETHF0:USTF0",1609727220444,60.261,966.2,965.85,3.89708905]
["bitfinex-derivatives","ETHF0:USTF0",1609727220846,60.151,966.2,966.19,27.22703902]
["bitfinex-derivatives","ETHF0:USTF0",1609727221647,60.151,966.2,966.05,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609727221847,60.151,966.2,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727223750,4.61102,966.1,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727224650,6.67402,966.1,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727225051,2.063,966.1,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727225251,2.0972,966.42,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727225453,48.0,966.43,966.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727225852,48.0,966.43,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727232061,52.61102,966.43,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727233061,52.61102,966.43,966.26,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609727233461,52.61102,966.43,966.05,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609727233663,52.61102,966.43,966.42,27.21598828]
["bitfinex-derivatives","ETHF0:USTF0",1609727234664,52.61102,966.43,966.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727234863,48.0,966.43,966.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727235864,4.61102,966.29,966.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727238768,48.0,966.43,966.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727239868,4.61102,966.28,966.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727240969,4.61102,966.28,966.05,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609727241170,4.61102,966.28,965.86,27.78597099]
["bitfinex-derivatives","ETHF0:USTF0",1609727241871,4.61102,965.87,965.86,27.78597099]
["bitfinex-derivatives","ETHF0:USTF0",1609727242073,4.61102,965.87,965.85,3.89708905]
["bitfinex-derivatives","ETHF0:USTF0",1609727243676,4.61102,965.87,965.86,27.25092184]
["bitfinex-derivatives","ETHF0:USTF0",1609727244877,4.61102,965.87,965.85,3.89708905]
["bitfinex-derivatives","ETHF0:USTF0",1609727246579,4.61102,965.87,965.85,0.24308905]
["bitfinex-derivatives","ETHF0:USTF0",1609727250587,4.61102,965.87,965.74,26.70010731]
["bitfinex-derivatives","ETHF0:USTF0",1609727250988,4.61102,965.87,965.79,26.69153893]
["bitfinex-derivatives","ETHF0:USTF0",1609727251693,4.61102,965.87,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727251993,4.61102,965.53,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727252190,8.22302,965.53,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727255995,8.22302,965.53,965.52,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727256397,3.612,965.53,965.52,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727257296,3.043,966.03,965.52,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727257496,3.893,966.23,965.52,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727257497,4.67,965.56,965.52,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727260499,4.67,965.56,965.54,27.32083349]
["bitfinex-derivatives","ETHF0:USTF0",1609727262503,4.61102,965.6,965.54,27.32083349]
["bitfinex-derivatives","ETHF0:USTF0",1609727262701,4.61102,965.6,965.55,27.3516849]
["bitfinex-derivatives","ETHF0:USTF0",1609727263703,4.61102,965.6,965.54,27.37667691]
["bitfinex-derivatives","ETHF0:USTF0",1609727263903,7.99102,965.6,965.54,27.37667691]
["bitfinex-derivatives","ETHF0:USTF0",1609727264306,7.99102,965.6,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727265107,59.5165,965.59,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727265906,7.99102,965.6,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727268410,73.5128,965.57,965.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727269712,73.5128,965.57,965.3,27.39278229]
["bitfinex-derivatives","ETHF0:USTF0",1609727269913,73.5128,965.57,916.18,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609727269914,73.5128,965.57,965.54,26.6931929]
["bitfinex-derivatives","ETHF0:USTF0",1609727270113,3.38,965.6,965.54,26.6931929]
["bitfinex-derivatives","ETHF0:USTF0",1609727270513,74.6561,966.04,965.54,26.6931929]
["bitfinex-derivatives","ETHF0:USTF0",1609727271914,74.6561,966.04,965.63,26.65176936]
["bitfinex-derivatives","ETHF0:USTF0",1609727272313,74.6561,966.04,965.64,26.65462515]
["bitfinex-derivatives","ETHF0:USTF0",1609727272817,74.6561,966.04,965.68,26.65431786]
["bitfinex-derivatives","ETHF0:USTF0",1609727273216,74.6561,966.04,965.66,26.6574375]
["bitfinex-derivatives","ETHF0:USTF0",1609727273616,74.6561,966.04,964.47,27.96429732]
["bitfinex-derivatives","ETHF0:USTF0",1609727273617,74.6561,966.04,965.61,26.65958256]
["bitfinex-derivatives","ETHF0:USTF0",1609727273915,4.61102,965.62,965.61,26.65958256]
["bitfinex-derivatives","ETHF0:USTF0",1609727274116,9.27602,965.62,965.61,26.65958256]
["bitfinex-derivatives","ETHF0:USTF0",1609727275916,9.27602,965.62,965.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727276517,9.27602,965.62,965.24,31.89383623]
["bitfinex-derivatives","ETHF0:USTF0",1609727276818,9.27602,965.62,965.33,27.28271947]
["bitfinex-derivatives","ETHF0:USTF0",1609727277920,4.61102,965.46,965.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727278119,4.61102,965.46,965.33,27.28271947]
["bitfinex-derivatives","ETHF0:USTF0",1609727279727,4.61102,965.46,965.38,27.27632474]
["bitfinex-derivatives","ETHF0:USTF0",1609727280125,4.61102,965.46,965.35,27.26805939]
["bitfinex-derivatives","ETHF0:USTF0",1609727280325,4.61102,965.46,965.33,27.26548215]
["bitfinex-derivatives","ETHF0:USTF0",1609727280925,4.61102,965.46,965.36,27.25364256]
["bitfinex-derivatives","ETHF0:USTF0",1609727281927,4.61102,965.46,965.43,27.23274994]
["bitfinex-derivatives","ETHF0:USTF0",1609727282427,4.61102,965.46,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727282428,4.61102,965.46,965.45,27.22790428]
["bitfinex-derivatives","ETHF0:USTF0",1609727282826,4.665,965.62,965.45,27.22790428]
["bitfinex-derivatives","ETHF0:USTF0",1609727283029,0.11,966.2,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727283628,0.11,966.2,965.35,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609727284026,0.11,966.2,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727284528,0.11,966.2,966.05,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609727284827,0.11,966.2,966.09,27.17962479]
["bitfinex-derivatives","ETHF0:USTF0",1609727285229,0.11,966.2,966.05,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609727286029,0.11,966.2,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727286228,0.11,966.2,966.06,27.1975996]
["bitfinex-derivatives","ETHF0:USTF0",1609727287128,0.11,966.2,966.05,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609727288131,4.283,966.69,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727288329,3.216,966.9,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727288728,10.0332,967.88,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727288928,70.0484,967.89,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727289329,23.212,966.43,966.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727289934,23.212,966.43,966.28,27.70176738]
["bitfinex-derivatives","ETHF0:USTF0",1609727290130,23.212,966.43,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727295537,16.4619,966.43,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727296539,3.6452183,966.43,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727298338,4.61102,968.62,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727298539,0.11,966.88,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727299742,4.133,968.46,966.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727300141,4.133,968.46,968.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727300542,4.133,968.46,968.34,26.20452055]
["bitfinex-derivatives","ETHF0:USTF0",1609727300943,4.609,968.7,968.34,26.20452055]
["bitfinex-derivatives","ETHF0:USTF0",1609727302044,4.609,968.7,968.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727302247,4.609,968.7,968.27,26.22101817]
["bitfinex-derivatives","ETHF0:USTF0",1609727302645,4.609,968.7,968.29,26.17997505]
["bitfinex-derivatives","ETHF0:USTF0",1609727303145,4.609,968.7,968.33,26.17346591]
["bitfinex-derivatives","ETHF0:USTF0",1609727303845,4.609,968.7,968.37,26.15218314]
["bitfinex-derivatives","ETHF0:USTF0",1609727304045,4.609,968.7,968.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727304646,4.609,968.7,968.53,26.11770511]
["bitfinex-derivatives","ETHF0:USTF0",1609727305846,4.609,968.7,968.45,26.12820685]
["bitfinex-derivatives","ETHF0:USTF0",1609727306047,4.61102,968.52,968.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727306247,4.61102,968.52,968.45,26.12820685]
["bitfinex-derivatives","ETHF0:USTF0",1609727306649,4.61102,968.52,968.28,26.15903199]
["bitfinex-derivatives","ETHF0:USTF0",1609727307549,4.397,968.72,968.28,26.15903199]
["bitfinex-derivatives","ETHF0:USTF0",1609727307750,4.397,968.72,968.29,26.16587825]
["bitfinex-derivatives","ETHF0:USTF0",1609727308152,4.397,968.72,968.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727310055,4.397,968.72,968.45,26.11867068]
["bitfinex-derivatives","ETHF0:USTF0",1609727310255,4.397,968.72,968.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727310454,4.397,968.72,968.36,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609727310654,4.397,968.72,968.35,26.13121616]
["bitfinex-derivatives","ETHF0:USTF0",1609727311255,4.61102,968.77,968.35,26.13121616]
["bitfinex-derivatives","ETHF0:USTF0",1609727311456,4.61102,968.77,968.31,26.14273801]
["bitfinex-derivatives","ETHF0:USTF0",1609727311655,8.86202,968.77,968.31,26.14273801]
["bitfinex-derivatives","ETHF0:USTF0",1609727311855,8.86202,968.77,968.1,26.16238796]
["bitfinex-derivatives","ETHF0:USTF0",1609727312157,4.251,968.77,968.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727314158,4.61102,968.19,968.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727314359,3.664,968.43,968.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727315060,3.664,968.43,968.33,26.18537855]
["bitfinex-derivatives","ETHF0:USTF0",1609727315668,4.251,968.77,968.4,26.17430567]
["bitfinex-derivatives","ETHF0:USTF0",1609727316060,4.251,968.77,968.28,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609727316260,4.61102,968.38,968.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727316860,4.61102,968.38,968.28,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609727317261,4.251,968.77,968.28,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609727317462,62.4553,969.18,968.34,26.1759674]
["bitfinex-derivatives","ETHF0:USTF0",1609727317963,62.4553,969.18,968.28,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609727318162,4.61102,968.29,968.28,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609727318363,4.61102,968.29,968.25,26.15456099]
["bitfinex-derivatives","ETHF0:USTF0",1609727318566,4.61102,968.29,968.17,26.17376572]
["bitfinex-derivatives","ETHF0:USTF0",1609727319564,4.61102,968.29,967.95,26.21013513]
["bitfinex-derivatives","ETHF0:USTF0",1609727320166,4.61102,968.29,967.95,3.72193513]
["bitfinex-derivatives","ETHF0:USTF0",1609727320465,4.61102,967.96,967.24,26.86863843]
["bitfinex-derivatives","ETHF0:USTF0",1609727320664,7.90402,967.96,967.24,26.86863843]
["bitfinex-derivatives","ETHF0:USTF0",1609727320865,7.90402,967.96,967.07,26.89644732]
["bitfinex-derivatives","ETHF0:USTF0",1609727321265,7.90402,967.96,967.02,26.84678321]
["bitfinex-derivatives","ETHF0:USTF0",1609727321464,7.90402,967.96,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727322266,4.61102,967.69,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727328278,4.61102,967.69,967.68,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727329278,4.61102,967.69,967.68,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727335687,8.73802,967.69,967.55,26.17502611]
["bitfinex-derivatives","ETHF0:USTF0",1609727336288,4.61102,967.56,967.39,26.19533775]
["bitfinex-derivatives","ETHF0:USTF0",1609727337792,4.61102,967.56,967.03,26.35965288]
["bitfinex-derivatives","ETHF0:USTF0",1609727338192,4.61102,967.56,967.12,26.31118221]
["bitfinex-derivatives","ETHF0:USTF0",1609727338391,4.61102,967.13,967.12,26.31118221]
["bitfinex-derivatives","ETHF0:USTF0",1609727338591,4.61102,967.13,967.08,26.31968318]
["bitfinex-derivatives","ETHF0:USTF0",1609727339192,4.61102,967.13,967.05,26.31867139]
["bitfinex-derivatives","ETHF0:USTF0",1609727339892,4.61102,967.13,967.11,26.29288154]
["bitfinex-derivatives","ETHF0:USTF0",1609727340797,4.61102,967.13,966.77,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609727340798,4.61102,967.13,967.09,26.29475713]
["bitfinex-derivatives","ETHF0:USTF0",1609727341195,4.61102,967.13,966.77,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609727341196,4.61102,967.13,967.08,26.29707246]
["bitfinex-derivatives","ETHF0:USTF0",1609727342398,4.127,967.69,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727342600,9.584,967.89,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727342798,4.855,967.9,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727342998,10.0461,968.48,967.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727343401,10.0461,968.48,967.49,26.19847521]
["bitfinex-derivatives","ETHF0:USTF0",1609727344099,10.0461,968.48,967.29,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609727344100,10.0461,968.48,967.61,26.17796478]
["bitfinex-derivatives","ETHF0:USTF0",1609727344299,4.61102,967.62,967.61,26.17796478]
["bitfinex-derivatives","ETHF0:USTF0",1609727344499,4.61102,967.62,967.57,26.18654094]
["bitfinex-derivatives","ETHF0:USTF0",1609727345099,4.61102,967.62,967.41,26.21104793]
["bitfinex-derivatives","ETHF0:USTF0",1609727346300,4.61102,967.42,967.41,26.21104793]
["bitfinex-derivatives","ETHF0:USTF0",1609727346902,4.61102,967.42,967.36,26.18597258]
["bitfinex-derivatives","ETHF0:USTF0",1609727347502,4.61102,967.42,967.29,29.12351542]
["bitfinex-derivatives","ETHF0:USTF0",1609727348102,4.61102,967.42,967.26,26.1715992]
["bitfinex-derivatives","ETHF0:USTF0",1609727348303,4.61102,967.27,967.26,26.1715992]
["bitfinex-derivatives","ETHF0:USTF0",1609727349304,4.61102,967.27,967.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727350505,28.0,967.69,967.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727351108,28.0,967.69,967.45,26.19665439]
["bitfinex-derivatives","ETHF0:USTF0",1609727351506,28.0,967.69,967.46,26.20429503]
["bitfinex-derivatives","ETHF0:USTF0",1609727352108,28.0,967.69,967.45,26.20464064]
["bitfinex-derivatives","ETHF0:USTF0",1609727352408,4.61102,967.46,967.45,26.20464064]
["bitfinex-derivatives","ETHF0:USTF0",1609727353109,4.61102,967.46,967.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609727353812,4.61102,967.46,967.43,26.20218353]
["bitfinex-derivatives","ETHF0:USTF0",1609727354110,4.61102,967.46,967.36,26.21419003]
["bitfinex-derivatives","ETHF0:USTF0",1609727355811,4.61102,967.46,967.34,26.21744336]
["bitfinex-derivatives","ETHF0:USTF0",1609727356215,4.61102,967.46,967.25,26.26461541]
["bitfinex-derivatives","ETHF0:USTF0",1609727356414,4.61102,967.26,967.25,26.26461541]
["bitfinex-derivatives","ETHF0:USTF0",1609727358116,4.61102,967.26,967.2,26.29330324]
["bitfinex-derivatives","ETHF0:USTF0",1609727358715,4.61102,967.26,967.16,26.29470834]
["bitfinex-derivatives","ETHF0:USTF0",1609727359416,4.61102,967.26,967.08,26.31227824]
["bitfinex-derivatives","ETHF0:USTF0",1609727360016,4.61102,967.26,967.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727360216,4.61102,967.26,966.9,26.34611775]
["bitfinex-derivatives","ETHF0:USTF0",1609727360417,4.61102,966.91,966.89,26.35002373]
["bitfinex-derivatives","ETHF0:USTF0",1609727360818,8.49602,966.91,966.9,26.34971054]
["bitfinex-derivatives","ETHF0:USTF0",1609727361218,8.49602,966.91,966.84,26.35907451]
["bitfinex-derivatives","ETHF0:USTF0",1609727361624,8.49602,966.91,966.85,26.35211554]
["bitfinex-derivatives","ETHF0:USTF0",1609727362121,8.49602,966.91,966.83,26.35536024]
["bitfinex-derivatives","ETHF0:USTF0",1609727362720,8.49602,966.91,966.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727362721,8.49602,966.91,966.8,26.36894787]
["bitfinex-derivatives","ETHF0:USTF0",1609727364426,4.61102,966.81,966.8,26.36894787]
["bitfinex-derivatives","ETHF0:USTF0",1609727364928,4.61102,966.81,966.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727365928,4.61102,966.81,966.39,31.59445704]
["bitfinex-derivatives","ETHF0:USTF0",1609727366128,4.61102,966.81,966.41,26.98499788]
["bitfinex-derivatives","ETHF0:USTF0",1609727366530,4.61102,966.42,965.73,27.62461205]
["bitfinex-derivatives","ETHF0:USTF0",1609727367329,4.61102,966.42,966.37,27.00368987]
["bitfinex-derivatives","ETHF0:USTF0",1609727367628,4.61102,966.42,966.38,27.00718457]
["bitfinex-derivatives","ETHF0:USTF0",1609727368029,3.025,966.69,966.38,27.00718457]
["bitfinex-derivatives","ETHF0:USTF0",1609727368232,3.025,966.69,966.36,27.01435269]
["bitfinex-derivatives","ETHF0:USTF0",1609727368429,3.025,966.69,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727368829,3.025,966.69,966.51,26.98932814]
["bitfinex-derivatives","ETHF0:USTF0",1609727369131,3.025,966.69,966.56,26.98258021]
["bitfinex-derivatives","ETHF0:USTF0",1609727369631,3.025,966.69,966.48,26.99544927]
["bitfinex-derivatives","ETHF0:USTF0",1609727370033,3.025,966.69,966.18,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609727370034,3.025,966.69,966.43,27.0270584]
["bitfinex-derivatives","ETHF0:USTF0",1609727370431,4.61102,966.44,966.43,27.0270584]
["bitfinex-derivatives","ETHF0:USTF0",1609727370831,3.025,966.69,966.43,27.0270584]
["bitfinex-derivatives","ETHF0:USTF0",1609727371030,3.025,966.69,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727371031,3.025,966.69,966.42,27.02834991]
["bitfinex-derivatives","ETHF0:USTF0",1609727371331,3.025,966.69,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727371332,3.025,966.69,966.51,27.0161318]
["bitfinex-derivatives","ETHF0:USTF0",1609727371530,3.025,966.69,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727371732,3.025,966.69,966.45,27.02322438]
["bitfinex-derivatives","ETHF0:USTF0",1609727372133,3.885,966.91,966.49,27.01684354]
["bitfinex-derivatives","ETHF0:USTF0",1609727372333,9.4173,967.28,966.49,27.01684354]
["bitfinex-derivatives","ETHF0:USTF0",1609727372533,4.61102,966.6,966.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727372736,7.80902,966.6,966.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727373435,3.198,966.6,966.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727375946,4.61102,966.7,966.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727376542,4.61102,966.7,966.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727376947,4.61102,966.7,966.64,27.08459149]
["bitfinex-derivatives","ETHF0:USTF0",1609727377144,8.83402,966.7,966.64,27.08459149]
["bitfinex-derivatives","ETHF0:USTF0",1609727377546,4.223,966.7,966.63,27.08356767]
["bitfinex-derivatives","ETHF0:USTF0",1609727377946,4.223,966.7,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727378444,4.223,966.7,966.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727378644,4.61102,966.82,966.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727380448,4.61102,966.82,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727380648,4.61102,966.82,966.77,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609727381750,4.61102,966.82,966.79,27.09490493]
["bitfinex-derivatives","ETHF0:USTF0",1609727382349,4.61102,966.82,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727382350,4.61102,966.82,966.77,27.10555389]
["bitfinex-derivatives","ETHF0:USTF0",1609727382550,8.37902,966.82,966.77,27.10555389]
["bitfinex-derivatives","ETHF0:USTF0",1609727382852,8.37902,966.82,966.5,27.14651261]
["bitfinex-derivatives","ETHF0:USTF0",1609727383454,8.37902,966.82,966.38,27.17437043]
["bitfinex-derivatives","ETHF0:USTF0",1609727384055,8.37902,966.82,966.78,26.55538752]
["bitfinex-derivatives","ETHF0:USTF0",1609727384856,8.37902,966.82,966.7,26.56893046]
["bitfinex-derivatives","ETHF0:USTF0",1609727385255,8.37902,966.82,966.73,26.56449579]
["bitfinex-derivatives","ETHF0:USTF0",1609727386356,8.37902,966.82,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727386357,8.37902,966.82,966.72,26.5847678]
["bitfinex-derivatives","ETHF0:USTF0",1609727386958,8.37902,966.82,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727386959,8.37902,966.82,966.77,26.57685701]
["bitfinex-derivatives","ETHF0:USTF0",1609727387858,8.37902,966.82,966.72,26.58601619]
["bitfinex-derivatives","ETHF0:USTF0",1609727388258,8.37902,966.82,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727388259,68.7023,966.73,966.71,26.59375167]
["bitfinex-derivatives","ETHF0:USTF0",1609727388457,4.61102,966.72,966.71,26.59375167]
["bitfinex-derivatives","ETHF0:USTF0",1609727389663,4.61102,966.72,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727390459,4.61102,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727390660,9.01902,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727391660,4.408,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727392559,8.63302,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727392961,8.63302,966.33,966.32,27.2858186]
["bitfinex-derivatives","ETHF0:USTF0",1609727393362,8.63302,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727408688,8.63302,966.33,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727408888,4.022,966.33,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727409087,3.894,966.56,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727409287,3.768,966.82,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727409488,9.8883,967.28,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727409690,66.8118,967.85,966.32,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727409889,9.977,967.68,966.54,26.92094922]
["bitfinex-derivatives","ETHF0:USTF0",1609727410291,9.977,967.68,967.05,26.30065394]
["bitfinex-derivatives","ETHF0:USTF0",1609727410691,4.61102,967.06,967.05,26.30065394]
["bitfinex-derivatives","ETHF0:USTF0",1609727410891,8.93202,967.06,967.05,26.30065394]
["bitfinex-derivatives","ETHF0:USTF0",1609727411093,8.93202,967.06,966.58,26.92517903]
["bitfinex-derivatives","ETHF0:USTF0",1609727411493,8.93202,967.06,966.52,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609727411494,8.93202,967.06,967.05,26.28966594]
["bitfinex-derivatives","ETHF0:USTF0",1609727412494,8.93202,967.06,967.03,26.28808675]
["bitfinex-derivatives","ETHF0:USTF0",1609727413697,8.93202,967.06,966.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727414397,8.93202,967.06,967.04,26.26081474]
["bitfinex-derivatives","ETHF0:USTF0",1609727414998,8.93202,967.06,967.05,26.25430379]
["bitfinex-derivatives","ETHF0:USTF0",1609727415398,8.93202,967.06,967.04,26.24436087]
["bitfinex-derivatives","ETHF0:USTF0",1609727415999,8.93202,967.06,966.56,26.87940626]
["bitfinex-derivatives","ETHF0:USTF0",1609727416599,4.61102,966.57,966.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609727416799,2.0428,966.56,966.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609727417001,2.0428,966.56,966.43,26.86258253]
["bitfinex-derivatives","ETHF0:USTF0",1609727417200,4.586,966.85,966.43,26.86258253]
["bitfinex-derivatives","ETHF0:USTF0",1609727417600,4.586,966.85,966.45,26.85467671]
["bitfinex-derivatives","ETHF0:USTF0",1609727418200,4.586,966.85,966.53,26.83944468]
["bitfinex-derivatives","ETHF0:USTF0",1609727418601,4.586,966.85,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727419005,2.092,966.84,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727419402,4.586,966.85,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727420303,2.0474,966.84,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727420702,4.61102,966.82,966.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727429215,4.61102,966.82,966.59,26.80180999]
["bitfinex-derivatives","ETHF0:USTF0",1609727429817,4.61102,966.82,966.58,26.79786098]
["bitfinex-derivatives","ETHF0:USTF0",1609727430617,4.61102,966.59,966.58,26.79786098]
["bitfinex-derivatives","ETHF0:USTF0",1609727430917,4.61102,966.59,966.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727431717,4.61102,966.59,966.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609727432117,4.61102,966.59,966.36,26.81900524]
["bitfinex-derivatives","ETHF0:USTF0",1609727432617,4.61102,966.46,966.36,26.81900524]
["bitfinex-derivatives","ETHF0:USTF0",1609727433119,4.61102,966.46,966.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727434417,4.556,966.83,966.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727434619,4.556,966.83,966.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727434918,4.556,966.83,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727436018,4.556,966.83,966.8,26.20000863]
["bitfinex-derivatives","ETHF0:USTF0",1609727436719,4.61102,966.81,966.8,26.20000863]
["bitfinex-derivatives","ETHF0:USTF0",1609727436921,4.61102,966.81,966.79,26.20116877]
["bitfinex-derivatives","ETHF0:USTF0",1609727437925,4.61102,966.81,966.34,26.79968882]
["bitfinex-derivatives","ETHF0:USTF0",1609727438726,4.61102,966.35,966.34,26.79968882]
["bitfinex-derivatives","ETHF0:USTF0",1609727439428,4.61102,966.35,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727440626,2.0965,966.34,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727440925,4.61102,966.35,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727441626,2.0671,966.34,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727442026,4.61102,966.35,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727442929,2.0631,966.34,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727443328,4.61102,966.35,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727444428,2.0586,966.34,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727445932,4.61102,966.35,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727446732,4.61102,966.55,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727448735,4.796,966.63,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727449138,4.556,966.83,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727449336,2.21368714,969.34,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727449538,2.21348844,969.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727449938,2.21355592,969.31,966.69,26.14935934]
["bitfinex-derivatives","ETHF0:USTF0",1609727450339,77.1194,967.32,966.66,26.15643139]
["bitfinex-derivatives","ETHF0:USTF0",1609727450538,4.782,967.06,966.66,26.15643139]
["bitfinex-derivatives","ETHF0:USTF0",1609727450739,4.61102,966.67,966.66,26.15643139]
["bitfinex-derivatives","ETHF0:USTF0",1609727451240,7.86802,966.67,966.66,26.15643139]
["bitfinex-derivatives","ETHF0:USTF0",1609727451441,7.86802,966.67,966.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727452143,7.86802,966.67,966.64,26.1564251]
["bitfinex-derivatives","ETHF0:USTF0",1609727452444,7.86802,966.67,966.65,26.14815801]
["bitfinex-derivatives","ETHF0:USTF0",1609727453244,7.86802,966.67,966.66,26.1445165]
["bitfinex-derivatives","ETHF0:USTF0",1609727453846,7.86802,966.67,966.65,26.13815031]
["bitfinex-derivatives","ETHF0:USTF0",1609727454648,7.86802,966.67,966.66,26.13133369]
["bitfinex-derivatives","ETHF0:USTF0",1609727454947,7.86802,966.67,966.63,26.07920683]
["bitfinex-derivatives","ETHF0:USTF0",1609727456050,7.86802,966.67,966.64,26.07756762]
["bitfinex-derivatives","ETHF0:USTF0",1609727456450,7.86802,966.67,966.6,26.06175046]
["bitfinex-derivatives","ETHF0:USTF0",1609727457549,7.86802,966.67,966.59,26.06426761]
["bitfinex-derivatives","ETHF0:USTF0",1609727457951,7.86802,966.67,966.6,26.04363598]
["bitfinex-derivatives","ETHF0:USTF0",1609727461058,7.86802,966.67,966.59,26.04233983]
["bitfinex-derivatives","ETHF0:USTF0",1609727462262,7.86802,966.67,966.65,26.05505386]
["bitfinex-derivatives","ETHF0:USTF0",1609727462662,7.86802,966.67,966.57,26.03811576]
["bitfinex-derivatives","ETHF0:USTF0",1609727463066,7.86802,966.67,966.55,26.02360975]
["bitfinex-derivatives","ETHF0:USTF0",1609727464766,4.61102,966.56,966.55,26.02360975]
["bitfinex-derivatives","ETHF0:USTF0",1609727464968,4.61102,966.56,966.53,26.00049016]
["bitfinex-derivatives","ETHF0:USTF0",1609727465166,4.61102,966.56,966.43,26.00344551]
["bitfinex-derivatives","ETHF0:USTF0",1609727465968,4.61102,966.56,966.44,26.01007323]
["bitfinex-derivatives","ETHF0:USTF0",1609727466769,4.61102,966.45,966.44,26.01007323]
["bitfinex-derivatives","ETHF0:USTF0",1609727469272,4.61102,966.45,966.41,9.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609727470975,4.61102,966.45,966.41,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609727471376,4.61102,966.45,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727472775,4.61102,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727479487,3.257,966.67,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727479688,9.7033,966.89,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727480089,60.4082,966.36,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727480890,4.61102,966.33,966.32,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727482089,4.61102,966.33,963.06,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609727482090,4.61102,966.33,965.96,26.31041312]
["bitfinex-derivatives","ETHF0:USTF0",1609727482689,4.61102,966.33,964.89,27.56328994]
["bitfinex-derivatives","ETHF0:USTF0",1609727482690,4.61102,966.33,965.88,26.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1609727482890,4.61102,965.89,965.88,26.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1609727483093,4.61102,965.89,965.85,26.29243011]
["bitfinex-derivatives","ETHF0:USTF0",1609727483094,7.68402,965.89,965.85,26.29243011]
["bitfinex-derivatives","ETHF0:USTF0",1609727484090,7.68402,965.89,965.83,26.29482273]
["bitfinex-derivatives","ETHF0:USTF0",1609727484691,7.68402,965.89,965.8,26.30326743]
["bitfinex-derivatives","ETHF0:USTF0",1609727485091,7.68402,965.89,965.79,26.30674281]
["bitfinex-derivatives","ETHF0:USTF0",1609727485291,7.68402,965.89,965.78,26.30668914]
["bitfinex-derivatives","ETHF0:USTF0",1609727485692,7.68402,965.89,965.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727485693,7.68402,965.89,965.79,26.30526513]
["bitfinex-derivatives","ETHF0:USTF0",1609727486793,2.0457,965.88,965.8,26.30444334]
["bitfinex-derivatives","ETHF0:USTF0",1609727487794,87.04632,965.89,965.8,26.30444334]
["bitfinex-derivatives","ETHF0:USTF0",1609727488595,7.68402,965.89,965.8,26.30444334]
["bitfinex-derivatives","ETHF0:USTF0",1609727488795,2.0567,965.88,965.8,26.30444334]
["bitfinex-derivatives","ETHF0:USTF0",1609727489395,7.68402,965.89,965.86,26.3829174]
["bitfinex-derivatives","ETHF0:USTF0",1609727489796,7.68402,965.89,965.39,27.00841335]
["bitfinex-derivatives","ETHF0:USTF0",1609727490196,7.68402,965.89,965.87,26.38132827]
["bitfinex-derivatives","ETHF0:USTF0",1609727490897,7.68402,965.89,965.86,26.37391999]
["bitfinex-derivatives","ETHF0:USTF0",1609727492000,7.68402,965.89,965.41,26.99029717]
["bitfinex-derivatives","ETHF0:USTF0",1609727492500,7.68402,965.89,965.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727492501,7.68402,965.89,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727492904,4.61102,965.65,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727501011,4.61102,965.65,965.64,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727503014,4.61102,965.88,965.64,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609727505117,3.073,965.89,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727505318,9.5559,966.35,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727505919,9.5559,966.35,966.1,26.25754804]
["bitfinex-derivatives","ETHF0:USTF0",1609727506319,20.74245196,965.65,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727507120,25.35347196,965.65,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727522936,83.63277196,965.65,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727523739,25.35347196,965.65,965.64,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727530041,25.35347196,965.65,965.54,26.47454144]
["bitfinex-derivatives","ETHF0:USTF0",1609727531142,4.61102,965.55,965.54,26.47454144]
["bitfinex-derivatives","ETHF0:USTF0",1609727531542,4.61102,965.55,965.52,26.48127337]
["bitfinex-derivatives","ETHF0:USTF0",1609727531843,4.61102,965.55,965.53,26.49587989]
["bitfinex-derivatives","ETHF0:USTF0",1609727534246,4.61102,965.55,965.51,26.46553298]
["bitfinex-derivatives","ETHF0:USTF0",1609727534646,4.61102,965.55,965.52,26.44841985]
["bitfinex-derivatives","ETHF0:USTF0",1609727535046,4.61102,965.55,965.51,26.44951408]
["bitfinex-derivatives","ETHF0:USTF0",1609727537850,4.61102,965.55,965.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609727538051,4.61102,965.55,965.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727538752,4.61102,965.55,965.18,27.09863822]
["bitfinex-derivatives","ETHF0:USTF0",1609727539153,20.74245196,965.65,965.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727539352,20.74245196,965.65,965.17,27.12608162]
["bitfinex-derivatives","ETHF0:USTF0",1609727539553,20.74245196,965.65,965.22,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609727540252,20.74245196,965.65,965.58,26.50744675]
["bitfinex-derivatives","ETHF0:USTF0",1609727540655,20.74245196,965.65,965.59,26.50414002]
["bitfinex-derivatives","ETHF0:USTF0",1609727541055,20.74245196,965.65,965.6,26.49714352]
["bitfinex-derivatives","ETHF0:USTF0",1609727541254,4.61102,965.61,965.6,26.49714352]
["bitfinex-derivatives","ETHF0:USTF0",1609727541454,4.61102,965.61,965.22,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609727543162,4.61102,965.23,965.22,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609727543962,20.74245196,965.65,965.22,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609727544461,20.74245196,965.65,965.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727545263,4.61102,965.28,965.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727552369,20.74245196,965.65,965.18,31.81934998]
["bitfinex-derivatives","ETHF0:USTF0",1609727552566,20.74245196,965.65,965.18,36.25234998]
["bitfinex-derivatives","ETHF0:USTF0",1609727553367,20.74245196,965.65,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727553868,20.74245196,965.65,965.18,31.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1609727554669,20.74245196,965.65,965.18,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609727555068,20.74245196,965.65,965.19,27.22414933]
["bitfinex-derivatives","ETHF0:USTF0",1609727555468,20.74245196,965.65,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727555869,2.0499,965.64,965.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727556069,2.0499,965.64,965.19,27.22414933]
["bitfinex-derivatives","ETHF0:USTF0",1609727556269,2.0499,965.64,965.18,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609727556270,2.0499,965.64,965.21,27.25163611]
["bitfinex-derivatives","ETHF0:USTF0",1609727556668,20.74245196,965.65,965.21,27.25163611]
["bitfinex-derivatives","ETHF0:USTF0",1609727557071,20.74245196,965.65,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727557369,4.61102,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727557569,6.67092,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727557770,4.61102,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727558669,6.68332,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727559171,4.61102,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727560173,6.70212,965.64,965.63,26.62517107]
["bitfinex-derivatives","ETHF0:USTF0",1609727560373,6.70212,965.64,965.62,26.61603891]
["bitfinex-derivatives","ETHF0:USTF0",1609727561174,4.61102,965.64,965.62,26.61603891]
["bitfinex-derivatives","ETHF0:USTF0",1609727562176,2.0657,965.63,965.62,26.61603891]
["bitfinex-derivatives","ETHF0:USTF0",1609727562377,4.61102,965.64,965.62,26.61603891]
["bitfinex-derivatives","ETHF0:USTF0",1609727563677,4.61102,965.64,965.61,26.64239501]
["bitfinex-derivatives","ETHF0:USTF0",1609727563877,2.0508,965.63,965.61,26.64239501]
["bitfinex-derivatives","ETHF0:USTF0",1609727564078,4.61102,965.64,965.18,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609727564079,83.4852,965.62,965.18,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609727564278,83.4852,965.62,965.16,27.27923522]
["bitfinex-derivatives","ETHF0:USTF0",1609727564478,83.4852,965.62,965.55,26.66090702]
["bitfinex-derivatives","ETHF0:USTF0",1609727564679,2.0612,965.61,965.55,26.66090702]
["bitfinex-derivatives","ETHF0:USTF0",1609727564880,4.61102,965.64,965.52,26.68250241]
["bitfinex-derivatives","ETHF0:USTF0",1609727565479,4.61102,965.53,965.52,26.68250241]
["bitfinex-derivatives","ETHF0:USTF0",1609727565878,4.61102,965.53,965.51,26.68467473]
["bitfinex-derivatives","ETHF0:USTF0",1609727566480,4.61102,965.53,965.29,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609727566481,4.61102,965.53,965.44,26.69281825]
["bitfinex-derivatives","ETHF0:USTF0",1609727566679,2.0786,965.52,965.44,26.69281825]
["bitfinex-derivatives","ETHF0:USTF0",1609727566980,4.61102,965.53,965.44,26.69281825]
["bitfinex-derivatives","ETHF0:USTF0",1609727567580,4.61102,965.53,965.47,26.67259494]
["bitfinex-derivatives","ETHF0:USTF0",1609727567982,4.61102,965.53,965.43,26.70433384]
["bitfinex-derivatives","ETHF0:USTF0",1609727570281,7.83102,965.53,965.43,26.70433384]
["bitfinex-derivatives","ETHF0:USTF0",1609727570482,7.83102,965.53,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727570483,7.83102,965.53,965.4,26.72122389]
["bitfinex-derivatives","ETHF0:USTF0",1609727571482,3.22,965.53,965.41,26.71592814]
["bitfinex-derivatives","ETHF0:USTF0",1609727572284,3.22,965.53,965.49,26.70210826]
["bitfinex-derivatives","ETHF0:USTF0",1609727572584,3.22,965.53,965.52,26.69613141]
["bitfinex-derivatives","ETHF0:USTF0",1609727573084,3.22,965.53,965.1,27.32121844]
["bitfinex-derivatives","ETHF0:USTF0",1609727573485,4.61102,965.26,965.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727576987,3.604,965.61,965.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727577592,3.604,965.61,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727579492,4.61102,965.53,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727579694,2.0554,965.52,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727579894,4.61102,965.53,965.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727584599,4.61102,965.53,965.27,27.40967238]
["bitfinex-derivatives","ETHF0:USTF0",1609727585699,4.61102,965.28,965.27,27.40967238]
["bitfinex-derivatives","ETHF0:USTF0",1609727586201,4.61102,965.28,965.22,27.42784381]
["bitfinex-derivatives","ETHF0:USTF0",1609727586602,4.61102,965.28,965.07,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609727586801,4.61102,965.28,965.04,27.48714028]
["bitfinex-derivatives","ETHF0:USTF0",1609727587803,4.61102,965.05,965.04,27.48714028]
["bitfinex-derivatives","ETHF0:USTF0",1609727588503,6.67072,965.05,965.04,27.48714028]
["bitfinex-derivatives","ETHF0:USTF0",1609727588702,4.61102,965.05,965.03,27.49099491]
["bitfinex-derivatives","ETHF0:USTF0",1609727589103,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727591003,2.0649,965.04,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727591203,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727592208,2.0668,965.04,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727592609,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727593608,2.0616,965.04,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727595007,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727596109,2.0947,965.04,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727596908,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727598612,4.61102,965.05,964.99,26.99509254]
["bitfinex-derivatives","ETHF0:USTF0",1609727600516,4.61102,965.05,965.01,26.99478496]
["bitfinex-derivatives","ETHF0:USTF0",1609727600919,4.61102,965.05,964.99,26.99494749]
["bitfinex-derivatives","ETHF0:USTF0",1609727601320,4.61102,965.05,965.02,26.99480673]
["bitfinex-derivatives","ETHF0:USTF0",1609727601519,4.61102,965.05,965.02,23.52650673]
["bitfinex-derivatives","ETHF0:USTF0",1609727602023,4.61102,965.05,964.96,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727605224,4.61102,965.05,964.45,0.25895176]
["bitfinex-derivatives","ETHF0:USTF0",1609727606025,4.61102,964.46,964.45,0.25895176]
["bitfinex-derivatives","ETHF0:USTF0",1609727608424,4.61102,964.46,963.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727608425,4.61102,964.46,963.67,27.65979608]
["bitfinex-derivatives","ETHF0:USTF0",1609727608624,64.8636,963.85,963.67,27.65979608]
["bitfinex-derivatives","ETHF0:USTF0",1609727608824,67.8026,963.85,963.67,27.65979608]
["bitfinex-derivatives","ETHF0:USTF0",1609727609724,67.8026,963.85,963.6,27.66428605]
["bitfinex-derivatives","ETHF0:USTF0",1609727609926,4.61102,963.61,963.6,27.66428605]
["bitfinex-derivatives","ETHF0:USTF0",1609727610326,78.42902,963.61,963.51,27.66434426]
["bitfinex-derivatives","ETHF0:USTF0",1609727610726,78.42902,963.61,963.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727610727,8.85802,963.61,963.48,27.66538303]
["bitfinex-derivatives","ETHF0:USTF0",1609727611127,59.3901,963.6,963.46,27.66628678]
["bitfinex-derivatives","ETHF0:USTF0",1609727611527,59.3901,963.6,963.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727611528,59.3901,963.6,963.41,27.67210877]
["bitfinex-derivatives","ETHF0:USTF0",1609727612029,4.61102,963.42,963.41,27.67210877]
["bitfinex-derivatives","ETHF0:USTF0",1609727612432,72.38492,963.42,963.41,27.67210877]
["bitfinex-derivatives","ETHF0:USTF0",1609727612631,72.38492,963.42,963.39,27.67304468]
["bitfinex-derivatives","ETHF0:USTF0",1609727613032,63.04,963.4,963.39,27.67304468]
["bitfinex-derivatives","ETHF0:USTF0",1609727613433,66.942,963.4,963.39,27.67304468]
["bitfinex-derivatives","ETHF0:USTF0",1609727613635,66.942,963.4,963.26,27.67424366]
["bitfinex-derivatives","ETHF0:USTF0",1609727613834,3.902,963.4,963.26,27.67424366]
["bitfinex-derivatives","ETHF0:USTF0",1609727614035,4.61102,963.27,963.26,27.67424366]
["bitfinex-derivatives","ETHF0:USTF0",1609727614237,4.61102,963.27,963.15,27.6748882]
["bitfinex-derivatives","ETHF0:USTF0",1609727614837,4.61102,963.27,963.23,27.67250999]
["bitfinex-derivatives","ETHF0:USTF0",1609727615037,3.902,963.4,963.23,27.67250999]
["bitfinex-derivatives","ETHF0:USTF0",1609727615839,3.792,963.4,963.23,27.67250999]
["bitfinex-derivatives","ETHF0:USTF0",1609727616040,3.792,963.4,963.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727617544,4.247,963.61,963.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727617742,74.0372,963.67,963.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727617944,4.61102,963.29,963.01,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609727619747,4.843,963.46,963.01,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609727619948,4.61102,963.42,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727620349,2.069,963.41,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727621448,4.843,963.46,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727622450,2.1002,963.45,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727624051,4.61102,963.8,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727624851,4.61102,963.8,963.69,27.66396127]
["bitfinex-derivatives","ETHF0:USTF0",1609727625452,2.0688,963.79,963.64,27.6655847]
["bitfinex-derivatives","ETHF0:USTF0",1609727625650,4.61102,963.8,963.64,27.6655847]
["bitfinex-derivatives","ETHF0:USTF0",1609727625851,80.2818,963.65,963.51,27.66849001]
["bitfinex-derivatives","ETHF0:USTF0",1609727626051,4.61102,963.52,963.51,27.66849001]
["bitfinex-derivatives","ETHF0:USTF0",1609727626251,4.61102,963.52,963.01,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609727626252,4.61102,963.52,963.38,27.67226573]
["bitfinex-derivatives","ETHF0:USTF0",1609727626652,4.61102,963.52,963.01,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609727626653,4.61102,963.52,963.14,27.67712393]
["bitfinex-derivatives","ETHF0:USTF0",1609727627251,3.882,963.61,963.14,27.67712393]
["bitfinex-derivatives","ETHF0:USTF0",1609727627452,3.882,963.61,963.05,27.9534701]
["bitfinex-derivatives","ETHF0:USTF0",1609727627855,3.882,963.61,963.5,27.03717939]
["bitfinex-derivatives","ETHF0:USTF0",1609727628054,4.61102,963.51,963.5,27.03717939]
["bitfinex-derivatives","ETHF0:USTF0",1609727628255,12.96882,963.51,963.5,27.03717939]
["bitfinex-derivatives","ETHF0:USTF0",1609727629361,12.96882,963.51,963.37,27.03761016]
["bitfinex-derivatives","ETHF0:USTF0",1609727629560,4.61102,963.51,963.37,27.03761016]
["bitfinex-derivatives","ETHF0:USTF0",1609727629760,62.0708,963.38,963.37,27.03761016]
["bitfinex-derivatives","ETHF0:USTF0",1609727629959,71.33382,963.38,963.37,27.03761016]
["bitfinex-derivatives","ETHF0:USTF0",1609727630159,71.33382,963.38,963.35,27.03868286]
["bitfinex-derivatives","ETHF0:USTF0",1609727630360,9.26302,963.38,963.35,27.03868286]
["bitfinex-derivatives","ETHF0:USTF0",1609727631260,9.26302,963.38,963.37,27.03684897]
["bitfinex-derivatives","ETHF0:USTF0",1609727631859,9.26302,963.38,963.05,0.27481447]
["bitfinex-derivatives","ETHF0:USTF0",1609727632060,4.61102,963.06,963.05,0.27481447]
["bitfinex-derivatives","ETHF0:USTF0",1609727638663,69.4129,962.8,962.79,27.68527586]
["bitfinex-derivatives","ETHF0:USTF0",1609727638863,74.1889,962.8,962.73,27.69524674]
["bitfinex-derivatives","ETHF0:USTF0",1609727639464,74.1889,962.8,962.36,27.69628865]
["bitfinex-derivatives","ETHF0:USTF0",1609727639865,74.1889,962.8,962.75,27.05267827]
["bitfinex-derivatives","ETHF0:USTF0",1609727640067,4.61102,962.76,962.75,27.05267827]
["bitfinex-derivatives","ETHF0:USTF0",1609727641168,4.61102,962.76,962.73,27.05686739]
["bitfinex-derivatives","ETHF0:USTF0",1609727641767,4.61102,962.76,962.52,27.05729728]
["bitfinex-derivatives","ETHF0:USTF0",1609727641969,2.0901,962.75,962.52,27.05729728]
["bitfinex-derivatives","ETHF0:USTF0",1609727642573,2.0901,962.75,962.62,27.05603343]
["bitfinex-derivatives","ETHF0:USTF0",1609727642973,4.61102,962.76,962.62,27.05603343]
["bitfinex-derivatives","ETHF0:USTF0",1609727643876,4.61102,962.76,962.33,27.69533485]
["bitfinex-derivatives","ETHF0:USTF0",1609727644083,4.61102,962.55,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727644276,8.79402,962.55,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727644675,4.183,962.55,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727645075,2.0592,962.75,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727645276,4.776,962.8,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727645476,3.67,963.15,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727645677,4.652,963.38,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727645876,4.029,965.53,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727646076,4.61102,963.07,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727646276,2.0941,963.06,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727646878,2.0941,963.06,962.95,27.68122726]
["bitfinex-derivatives","ETHF0:USTF0",1609727647278,3.357,963.27,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727647678,4.029,965.53,962.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727648079,4.029,965.53,963.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727648478,4.029,965.53,963.6,27.03407179]
["bitfinex-derivatives","ETHF0:USTF0",1609727649080,4.029,965.53,963.64,27.03273923]
["bitfinex-derivatives","ETHF0:USTF0",1609727650186,4.029,965.53,963.76,27.02890389]
["bitfinex-derivatives","ETHF0:USTF0",1609727650385,4.029,965.53,963.91,27.02951957]
["bitfinex-derivatives","ETHF0:USTF0",1609727650585,2.0747,965.52,963.91,27.02951957]
["bitfinex-derivatives","ETHF0:USTF0",1609727650786,3.55,965.52,963.9,27.0280982]
["bitfinex-derivatives","ETHF0:USTF0",1609727651386,3.55,965.52,963.46,27.67110337]
["bitfinex-derivatives","ETHF0:USTF0",1609727651786,3.55,965.52,963.95,27.02732118]
["bitfinex-derivatives","ETHF0:USTF0",1609727652187,4.61102,963.96,963.95,27.02732118]
["bitfinex-derivatives","ETHF0:USTF0",1609727652588,3.315,964.06,963.95,27.02732118]
["bitfinex-derivatives","ETHF0:USTF0",1609727652788,3.315,964.06,963.95,26.91732118]
["bitfinex-derivatives","ETHF0:USTF0",1609727653589,3.315,964.06,963.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727654187,4.61102,963.79,963.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727654588,4.61102,963.79,963.61,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609727656092,4.61102,963.79,963.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727657293,4.61102,963.79,963.61,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609727658092,4.61102,963.62,963.61,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609727658293,4.61102,963.62,963.5,27.67712095]
["bitfinex-derivatives","ETHF0:USTF0",1609727658799,4.61102,963.62,963.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609727659194,2.923,963.85,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727659695,2.923,963.85,963.36,27.67665807]
["bitfinex-derivatives","ETHF0:USTF0",1609727659995,33.0,963.62,963.36,27.67665807]
["bitfinex-derivatives","ETHF0:USTF0",1609727660194,33.0,963.62,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727661096,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727661398,33.0,963.62,963.54,27.66935125]
["bitfinex-derivatives","ETHF0:USTF0",1609727661898,33.0,963.62,963.59,27.66838082]
["bitfinex-derivatives","ETHF0:USTF0",1609727662901,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727663903,33.0,963.62,963.56,27.66924528]
["bitfinex-derivatives","ETHF0:USTF0",1609727664302,33.0,963.62,963.6,27.66834223]
["bitfinex-derivatives","ETHF0:USTF0",1609727665004,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727667303,33.0,963.62,963.58,27.66776881]
["bitfinex-derivatives","ETHF0:USTF0",1609727667903,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727667904,33.0,963.62,963.59,27.6692179]
["bitfinex-derivatives","ETHF0:USTF0",1609727668405,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727677313,33.0,963.62,963.61,27.66691986]
["bitfinex-derivatives","ETHF0:USTF0",1609727677719,33.0,963.62,963.53,7.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609727680319,4.61102,963.54,963.53,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609727680518,4.61102,963.54,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727681118,4.61102,963.54,963.43,27.67064708]
["bitfinex-derivatives","ETHF0:USTF0",1609727681317,4.61102,963.54,963.43,31.93764708]
["bitfinex-derivatives","ETHF0:USTF0",1609727681517,4.61102,963.54,963.43,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609727681917,4.61102,963.54,963.47,27.67062023]
["bitfinex-derivatives","ETHF0:USTF0",1609727682117,4.61102,963.54,963.46,27.67039401]
["bitfinex-derivatives","ETHF0:USTF0",1609727682317,4.61102,963.54,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727683320,4.61102,963.54,963.46,27.67039401]
["bitfinex-derivatives","ETHF0:USTF0",1609727684120,4.61102,963.54,963.45,27.6737054]
["bitfinex-derivatives","ETHF0:USTF0",1609727684322,33.0,963.62,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727686423,4.61102,963.54,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727686624,33.0,963.62,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727688526,33.0,963.62,963.44,27.67309933]
["bitfinex-derivatives","ETHF0:USTF0",1609727688829,33.0,963.62,963.46,27.67328386]
["bitfinex-derivatives","ETHF0:USTF0",1609727690330,33.0,963.62,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727691432,33.0,963.62,963.43,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609727691633,33.0,963.62,963.42,27.67391016]
["bitfinex-derivatives","ETHF0:USTF0",1609727692230,33.0,963.62,963.36,27.67601897]
["bitfinex-derivatives","ETHF0:USTF0",1609727692430,33.0,963.62,963.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727692630,33.0,963.62,963.51,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609727692830,2.1053,963.61,963.51,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609727693234,33.0,963.62,963.51,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609727693935,33.0,963.62,963.51,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609727694431,4.61102,963.52,963.51,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609727695134,33.0,963.62,963.51,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609727696332,33.0,963.62,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727697941,33.0,963.62,963.51,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609727698145,33.0,963.62,963.47,27.67256319]
["bitfinex-derivatives","ETHF0:USTF0",1609727698347,33.0,963.62,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727698547,33.0,963.62,963.61,9.37302]
["bitfinex-derivatives","ETHF0:USTF0",1609727708053,33.0,963.62,963.61,37.04242968]
["bitfinex-derivatives","ETHF0:USTF0",1609727708855,33.0,963.62,963.61,9.37302]
["bitfinex-derivatives","ETHF0:USTF0",1609727713364,33.0,963.62,963.61,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609727713563,33.0,963.62,963.47,27.67154636]
["bitfinex-derivatives","ETHF0:USTF0",1609727714564,33.0,963.62,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727715366,33.0,963.62,963.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609727716471,33.0,963.62,963.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727716769,33.0,963.62,963.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609727717371,71.9244,963.51,963.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609727718169,71.9244,963.51,963.44,27.67270509]
["bitfinex-derivatives","ETHF0:USTF0",1609727718569,4.61102,963.45,963.44,27.67270509]
["bitfinex-derivatives","ETHF0:USTF0",1609727719170,4.61102,963.45,963.44,15.11940509]
["bitfinex-derivatives","ETHF0:USTF0",1609727719372,8.57502,963.45,963.44,15.11940509]
["bitfinex-derivatives","ETHF0:USTF0",1609727719572,92.63862,963.45,963.44,15.11940509]
["bitfinex-derivatives","ETHF0:USTF0",1609727719773,92.63862,963.45,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727720374,92.63862,963.45,963.28,27.04771983]
["bitfinex-derivatives","ETHF0:USTF0",1609727720573,4.61102,963.29,963.28,27.04771983]
["bitfinex-derivatives","ETHF0:USTF0",1609727720772,13.19332,963.29,963.28,27.04771983]
["bitfinex-derivatives","ETHF0:USTF0",1609727721876,13.19332,963.29,963.28,18.37451983]
["bitfinex-derivatives","ETHF0:USTF0",1609727722277,13.19332,963.29,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727722477,4.61102,963.29,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727722680,76.9703,963.28,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727724979,76.9703,963.28,961.72,28.34785551]
["bitfinex-derivatives","ETHF0:USTF0",1609727726580,76.9703,963.28,962.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727726781,3.964,963.45,962.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727726982,33.0,963.62,962.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727727180,106.1139,963.62,962.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727728582,4.61102,962.87,962.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727729185,3.697,963.0,962.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727730585,3.697,963.0,962.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727730787,4.61102,963.47,962.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727731386,4.61102,963.47,963.08,27.68299184]
["bitfinex-derivatives","ETHF0:USTF0",1609727732291,4.61102,963.47,963.13,27.68154319]
["bitfinex-derivatives","ETHF0:USTF0",1609727732690,4.61102,963.2,963.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727732892,4.61102,963.2,963.03,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609727733390,10.8884,963.18,963.03,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609727733590,10.8884,963.18,962.81,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609727734590,4.61102,962.99,962.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727735393,10.8884,963.18,962.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727736492,10.8884,963.18,962.87,32.30186379]
["bitfinex-derivatives","ETHF0:USTF0",1609727736691,4.61102,962.88,962.87,32.30186379]
["bitfinex-derivatives","ETHF0:USTF0",1609727736892,4.61102,962.88,962.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727739695,4.61102,962.88,962.74,27.69194764]
["bitfinex-derivatives","ETHF0:USTF0",1609727739894,4.61102,962.88,962.59,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609727740095,4.61102,962.88,962.75,27.69387711]
["bitfinex-derivatives","ETHF0:USTF0",1609727740295,4.61102,962.88,962.75,31.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1609727740597,4.61102,962.76,962.75,31.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1609727740897,4.61102,962.76,962.75,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609727741295,4.61102,962.76,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727742599,4.61102,962.61,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727746809,3.372,962.62,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727747609,3.424,962.94,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727747810,4.391,963.29,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727748009,84.5961,963.94,962.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727748209,84.5961,963.94,962.6,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609727748511,84.5961,963.94,962.88,27.68768047]
["bitfinex-derivatives","ETHF0:USTF0",1609727748711,84.5961,963.94,963.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727750312,2.085,963.61,963.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727750512,10.1795,963.93,963.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727750712,4.309,963.61,963.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727751112,4.309,963.61,962.88,27.68768047]
["bitfinex-derivatives","ETHF0:USTF0",1609727751914,4.309,963.61,963.41,27.03724147]
["bitfinex-derivatives","ETHF0:USTF0",1609727752415,4.309,963.61,962.87,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609727752416,4.309,963.61,963.24,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609727752617,2.0999,963.6,963.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727753220,2.0999,963.6,963.24,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609727754227,2.0999,963.6,963.24,31.08942462]
["bitfinex-derivatives","ETHF0:USTF0",1609727754522,4.011,963.82,963.24,31.08942462]
["bitfinex-derivatives","ETHF0:USTF0",1609727754725,4.011,963.82,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727757124,10.1209,963.62,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727759326,9.5319,965.28,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727760830,4.61102,964.95,963.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727761033,9.5319,965.28,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727762733,4.61102,964.97,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727765937,86.749,964.86,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727766840,4.61102,964.8,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727769143,86.749,964.86,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727770048,4.126,965.11,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727770843,4.61102,964.72,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727771743,4.126,965.11,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727772745,4.61102,964.95,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727773448,4.126,965.11,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727774148,85.4931,965.03,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727780861,4.61102,964.88,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727781662,37.11,963.95,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727801292,37.11,963.95,963.94,36.49094354]
["bitfinex-derivatives","ETHF0:USTF0",1609727803697,37.11,963.95,963.94,8.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609727812307,37.11,963.95,963.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727812507,37.11,963.95,963.71,27.66578671]
["bitfinex-derivatives","ETHF0:USTF0",1609727812908,37.11,963.95,963.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727815010,37.11,963.95,963.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727815811,37.11,963.95,963.68,27.66603664]
["bitfinex-derivatives","ETHF0:USTF0",1609727816213,37.11,963.95,963.7,27.66453687]
["bitfinex-derivatives","ETHF0:USTF0",1609727816613,37.11,963.95,963.67,27.66403753]
["bitfinex-derivatives","ETHF0:USTF0",1609727816914,4.61102,963.73,963.67,27.66403753]
["bitfinex-derivatives","ETHF0:USTF0",1609727817315,4.61102,963.73,963.62,27.6619751]
["bitfinex-derivatives","ETHF0:USTF0",1609727817713,4.61102,963.73,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727818015,4.61102,963.73,963.62,27.66269627]
["bitfinex-derivatives","ETHF0:USTF0",1609727818213,4.169,963.85,963.62,27.66269627]
["bitfinex-derivatives","ETHF0:USTF0",1609727818413,4.169,963.85,963.64,27.66253524]
["bitfinex-derivatives","ETHF0:USTF0",1609727818914,4.169,963.85,963.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727819615,37.11,963.95,963.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727821014,37.11,963.95,963.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727821716,37.11,963.95,963.94,8.55302]
["bitfinex-derivatives","ETHF0:USTF0",1609727823316,37.11,963.95,963.94,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609727823515,37.11,963.95,963.92,27.65604177]
["bitfinex-derivatives","ETHF0:USTF0",1609727823715,37.11,963.95,963.83,27.66464696]
["bitfinex-derivatives","ETHF0:USTF0",1609727824721,37.11,963.95,963.46,27.66679781]
["bitfinex-derivatives","ETHF0:USTF0",1609727824923,37.11,963.95,963.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727826923,37.11,963.95,963.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727827923,37.11,963.95,963.77,27.6593906]
["bitfinex-derivatives","ETHF0:USTF0",1609727828323,37.11,963.95,963.79,27.66038146]
["bitfinex-derivatives","ETHF0:USTF0",1609727828723,37.11,963.95,963.75,27.65969833]
["bitfinex-derivatives","ETHF0:USTF0",1609727829023,37.11,963.95,963.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727835328,37.11,963.95,963.93,27.65493122]
["bitfinex-derivatives","ETHF0:USTF0",1609727836030,40.999,963.95,963.93,27.65493122]
["bitfinex-derivatives","ETHF0:USTF0",1609727837235,40.999,963.95,963.72,32.27085419]
["bitfinex-derivatives","ETHF0:USTF0",1609727838734,40.999,963.95,963.73,27.66010774]
["bitfinex-derivatives","ETHF0:USTF0",1609727839036,4.61102,963.74,963.73,27.66010774]
["bitfinex-derivatives","ETHF0:USTF0",1609727840836,4.61102,963.74,963.72,32.27165721]
["bitfinex-derivatives","ETHF0:USTF0",1609727843139,4.61102,963.74,963.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727847748,40.999,963.95,963.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727848749,40.999,963.95,963.8,27.65974985]
["bitfinex-derivatives","ETHF0:USTF0",1609727849148,40.999,963.95,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727850351,40.999,963.95,963.76,27.66002831]
["bitfinex-derivatives","ETHF0:USTF0",1609727850550,40.999,963.95,963.44,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609727850551,40.999,963.95,963.73,27.66051384]
["bitfinex-derivatives","ETHF0:USTF0",1609727850951,40.999,963.95,963.71,27.66098643]
["bitfinex-derivatives","ETHF0:USTF0",1609727851150,4.61102,963.72,963.71,27.66098643]
["bitfinex-derivatives","ETHF0:USTF0",1609727851352,40.999,963.95,963.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727851952,40.999,963.95,963.7,32.27368663]
["bitfinex-derivatives","ETHF0:USTF0",1609727852551,40.999,963.95,963.74,27.66275442]
["bitfinex-derivatives","ETHF0:USTF0",1609727853352,4.61102,963.81,963.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727857355,4.61102,963.91,963.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727858757,4.61102,963.91,963.71,27.65938524]
["bitfinex-derivatives","ETHF0:USTF0",1609727858957,77.285,963.87,963.71,27.65938524]
["bitfinex-derivatives","ETHF0:USTF0",1609727859159,77.285,963.87,963.65,27.66176278]
["bitfinex-derivatives","ETHF0:USTF0",1609727859357,4.61102,963.66,963.65,27.66176278]
["bitfinex-derivatives","ETHF0:USTF0",1609727861662,4.61102,963.66,963.49,27.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1609727862262,4.61102,963.66,963.44,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609727862461,4.61102,963.66,963.39,27.66814087]
["bitfinex-derivatives","ETHF0:USTF0",1609727862662,4.61102,963.66,963.4,27.66710164]
["bitfinex-derivatives","ETHF0:USTF0",1609727863167,4.61102,963.66,963.47,27.66601018]
["bitfinex-derivatives","ETHF0:USTF0",1609727863361,4.61102,963.66,963.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727864564,40.999,963.95,963.53,32.27340744]
["bitfinex-derivatives","ETHF0:USTF0",1609727864963,40.999,963.95,963.63,27.66161949]
["bitfinex-derivatives","ETHF0:USTF0",1609727865262,40.999,963.95,963.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727865263,4.61102,963.76,963.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727866663,4.61102,963.76,963.63,27.65995339]
["bitfinex-derivatives","ETHF0:USTF0",1609727866863,4.61102,963.76,963.62,27.66064152]
["bitfinex-derivatives","ETHF0:USTF0",1609727867262,4.61102,963.63,963.62,27.66064152]
["bitfinex-derivatives","ETHF0:USTF0",1609727867463,4.61102,963.63,963.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727867662,4.61102,963.63,963.59,27.66146814]
["bitfinex-derivatives","ETHF0:USTF0",1609727867863,4.61102,963.63,963.44,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609727867864,4.61102,963.63,963.55,27.66174441]
["bitfinex-derivatives","ETHF0:USTF0",1609727869166,4.61102,963.63,963.49,27.66345372]
["bitfinex-derivatives","ETHF0:USTF0",1609727869365,4.61102,963.5,963.49,27.66345372]
["bitfinex-derivatives","ETHF0:USTF0",1609727869865,4.61102,963.5,963.47,27.66388822]
["bitfinex-derivatives","ETHF0:USTF0",1609727870566,4.61102,963.5,963.46,27.6637495]
["bitfinex-derivatives","ETHF0:USTF0",1609727870970,4.61102,963.5,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727872072,78.1736,963.62,963.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727873173,78.1736,963.62,963.56,27.03124924]
["bitfinex-derivatives","ETHF0:USTF0",1609727873372,4.61102,963.57,963.56,27.03124924]
["bitfinex-derivatives","ETHF0:USTF0",1609727873978,4.61102,963.57,963.51,27.03258185]
["bitfinex-derivatives","ETHF0:USTF0",1609727875176,4.61102,963.57,963.5,27.03003196]
["bitfinex-derivatives","ETHF0:USTF0",1609727875375,4.61102,963.57,963.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727876178,4.61102,963.57,963.17,27.67013549]
["bitfinex-derivatives","ETHF0:USTF0",1609727876381,4.61102,963.57,963.24,27.66919823]
["bitfinex-derivatives","ETHF0:USTF0",1609727876779,4.61102,963.57,963.23,27.67017872]
["bitfinex-derivatives","ETHF0:USTF0",1609727877381,64.6513,963.72,963.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727878887,64.6513,963.72,963.61,27.02777403]
["bitfinex-derivatives","ETHF0:USTF0",1609727879389,4.61102,963.62,963.61,27.02777403]
["bitfinex-derivatives","ETHF0:USTF0",1609727879587,4.61102,963.62,963.6,27.02802085]
["bitfinex-derivatives","ETHF0:USTF0",1609727879987,4.61102,963.62,963.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727879988,4.61102,963.62,963.59,27.02820648]
["bitfinex-derivatives","ETHF0:USTF0",1609727880287,4.61102,963.62,963.6,27.02832422]
["bitfinex-derivatives","ETHF0:USTF0",1609727880688,4.61102,963.62,963.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727881489,4.653,963.75,963.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727881689,40.999,963.95,963.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727882092,40.999,963.95,963.14,27.66936908]
["bitfinex-derivatives","ETHF0:USTF0",1609727882291,40.999,963.95,963.24,27.66797881]
["bitfinex-derivatives","ETHF0:USTF0",1609727882490,71.7039,963.86,963.24,27.66797881]
["bitfinex-derivatives","ETHF0:USTF0",1609727882690,40.999,963.95,963.08,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609727882691,40.999,963.95,963.67,27.02615496]
["bitfinex-derivatives","ETHF0:USTF0",1609727882890,67.8037,963.87,963.67,27.02615496]
["bitfinex-derivatives","ETHF0:USTF0",1609727883191,67.8037,963.87,963.19,27.66963484]
["bitfinex-derivatives","ETHF0:USTF0",1609727883192,67.8037,963.87,963.59,27.02699208]
["bitfinex-derivatives","ETHF0:USTF0",1609727883494,4.61102,963.6,963.59,27.02699208]
["bitfinex-derivatives","ETHF0:USTF0",1609727883691,8.65602,963.6,963.59,27.02699208]
["bitfinex-derivatives","ETHF0:USTF0",1609727883894,8.65602,963.6,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727885494,4.61102,963.34,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727894603,4.045,963.6,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727894804,9.3036,963.68,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727895505,4.61102,963.34,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727911023,3.022,963.4,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727911423,3.486,963.66,963.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727911623,4.61102,964.01,963.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727912426,4.61102,964.01,963.94,27.01587781]
["bitfinex-derivatives","ETHF0:USTF0",1609727912627,4.61102,964.01,963.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727913525,9.8545,964.55,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727915534,4.61102,964.04,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727918737,9.8545,964.55,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727918937,6.7191,965.0,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727919539,37.11,963.95,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727924440,32.4198,963.95,963.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727942963,32.4198,963.95,963.94,28.27139823]
["bitfinex-derivatives","ETHF0:USTF0",1609727943260,32.4198,963.95,963.94,32.34539823]
["bitfinex-derivatives","ETHF0:USTF0",1609727950864,32.4198,963.95,963.94,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609727951264,32.4198,963.95,963.94,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609727955571,32.4198,963.95,963.94,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1609727955972,19.57625278,963.95,963.94,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1609727956673,0.11,964.63,963.94,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1609727957573,0.11,964.63,963.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609727957772,0.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609727957976,0.11,964.63,964.62,8.27302]
["bitfinex-derivatives","ETHF0:USTF0",1609727965887,31.11,964.63,964.62,8.27302]
["bitfinex-derivatives","ETHF0:USTF0",1609727982006,35.72102,964.63,964.62,8.27302]
["bitfinex-derivatives","ETHF0:USTF0",1609727982707,31.11,964.63,964.62,8.27302]
["bitfinex-derivatives","ETHF0:USTF0",1609727982907,31.11,964.63,964.59,27.62700995]
["bitfinex-derivatives","ETHF0:USTF0",1609727983108,31.11,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727983607,33.1683,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727983808,31.11,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727984011,35.72102,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727984212,31.11,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727984812,33.1571,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727985414,31.11,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727985913,35.72102,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727986615,31.11,964.63,964.62,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609727988119,31.11,964.63,964.6,27.62707539]
["bitfinex-derivatives","ETHF0:USTF0",1609727995325,31.11,964.63,964.6,9.72097539]
["bitfinex-derivatives","ETHF0:USTF0",1609728000130,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728018759,31.11,964.63,964.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609728019160,31.11,964.63,964.13,28.26569125]
["bitfinex-derivatives","ETHF0:USTF0",1609728019363,31.11,964.63,963.94,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609728019364,31.11,964.63,964.58,27.62627219]
["bitfinex-derivatives","ETHF0:USTF0",1609728019563,31.11,964.63,964.58,31.29027219]
["bitfinex-derivatives","ETHF0:USTF0",1609728019965,31.11,964.63,964.58,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728020364,2.0426,964.62,964.58,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728020763,63.2744,964.62,964.58,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728021562,63.2744,964.62,964.36,27.63116688]
["bitfinex-derivatives","ETHF0:USTF0",1609728021765,63.2744,964.62,964.33,27.63081488]
["bitfinex-derivatives","ETHF0:USTF0",1609728021963,76.6116,964.34,964.33,27.63081488]
["bitfinex-derivatives","ETHF0:USTF0",1609728022164,81.22262,964.34,964.33,27.63081488]
["bitfinex-derivatives","ETHF0:USTF0",1609728022364,86.04262,964.34,964.33,27.63081488]
["bitfinex-derivatives","ETHF0:USTF0",1609728023163,9.43102,964.34,964.33,27.63081488]
["bitfinex-derivatives","ETHF0:USTF0",1609728023564,9.43102,964.34,964.24,27.64398537]
["bitfinex-derivatives","ETHF0:USTF0",1609728025570,9.43102,964.34,963.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728026169,4.61102,964.0,963.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728028075,4.61102,964.0,963.88,27.64120044]
["bitfinex-derivatives","ETHF0:USTF0",1609728028273,4.61102,964.0,963.82,27.64118844]
["bitfinex-derivatives","ETHF0:USTF0",1609728028874,4.61102,964.0,963.74,27.64525569]
["bitfinex-derivatives","ETHF0:USTF0",1609728029279,4.61102,964.0,963.77,27.64587423]
["bitfinex-derivatives","ETHF0:USTF0",1609728030177,85.3413,964.01,963.77,27.64587423]
["bitfinex-derivatives","ETHF0:USTF0",1609728030677,4.219,964.14,963.77,27.64587423]
["bitfinex-derivatives","ETHF0:USTF0",1609728030977,4.219,964.14,963.76,27.64790171]
["bitfinex-derivatives","ETHF0:USTF0",1609728032178,4.219,964.14,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728032678,4.82,964.34,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728032879,70.0008,964.43,963.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728033181,70.0008,964.43,964.29,27.00290966]
["bitfinex-derivatives","ETHF0:USTF0",1609728033681,70.0008,964.43,964.25,27.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1609728033881,73.1378,964.43,964.25,27.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1609728034181,4.61102,964.26,964.25,27.00360067]
["bitfinex-derivatives","ETHF0:USTF0",1609728035583,4.61102,964.26,963.78,27.64612888]
["bitfinex-derivatives","ETHF0:USTF0",1609728036182,4.61102,963.95,963.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728036984,4.61102,963.95,963.78,27.64612888]
["bitfinex-derivatives","ETHF0:USTF0",1609728038187,4.61102,963.79,963.78,27.64612888]
["bitfinex-derivatives","ETHF0:USTF0",1609728038588,4.007,964.06,963.78,27.64612888]
["bitfinex-derivatives","ETHF0:USTF0",1609728039890,4.007,964.06,963.8,27.64144035]
["bitfinex-derivatives","ETHF0:USTF0",1609728040289,4.61102,963.89,963.8,27.64144035]
["bitfinex-derivatives","ETHF0:USTF0",1609728040488,4.61102,963.89,963.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728040989,4.61102,963.89,963.4,28.28452079]
["bitfinex-derivatives","ETHF0:USTF0",1609728041890,4.61102,963.89,963.85,27.64578567]
["bitfinex-derivatives","ETHF0:USTF0",1609728042590,4.61102,963.89,963.81,27.6461391]
["bitfinex-derivatives","ETHF0:USTF0",1609728043492,4.61102,963.89,963.8,27.64595906]
["bitfinex-derivatives","ETHF0:USTF0",1609728044291,4.61102,963.89,963.81,27.64683421]
["bitfinex-derivatives","ETHF0:USTF0",1609728045390,4.61102,963.89,963.57,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609728045592,4.61102,963.89,963.79,27.64745388]
["bitfinex-derivatives","ETHF0:USTF0",1609728046995,4.61102,963.89,963.76,27.6486878]
["bitfinex-derivatives","ETHF0:USTF0",1609728047595,4.61102,963.89,963.83,27.64711319]
["bitfinex-derivatives","ETHF0:USTF0",1609728047898,4.61102,963.89,963.57,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609728048202,4.61102,963.89,963.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728048402,4.61102,963.89,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728050705,4.007,964.06,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728050902,3.137,964.43,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728051305,63.8233,964.87,963.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728051704,63.8233,964.87,964.15,27.63944522]
["bitfinex-derivatives","ETHF0:USTF0",1609728052105,63.8233,964.87,964.17,27.63889555]
["bitfinex-derivatives","ETHF0:USTF0",1609728052304,63.8233,964.87,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728054109,6.7122,966.97,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728054311,4.61102,964.72,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728056113,4.61102,964.72,964.44,27.63251218]
["bitfinex-derivatives","ETHF0:USTF0",1609728056313,9.5475,965.4,964.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728056712,9.5475,965.4,964.46,27.63296321]
["bitfinex-derivatives","ETHF0:USTF0",1609728057116,9.5475,965.4,964.4,27.63259633]
["bitfinex-derivatives","ETHF0:USTF0",1609728057615,9.5475,965.4,964.38,27.6320134]
["bitfinex-derivatives","ETHF0:USTF0",1609728058415,9.5475,965.4,964.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728059216,9.5475,965.4,964.43,27.63014168]
["bitfinex-derivatives","ETHF0:USTF0",1609728059616,9.5475,965.4,964.5,27.62855891]
["bitfinex-derivatives","ETHF0:USTF0",1609728059817,9.5475,965.4,964.5,31.97655891]
["bitfinex-derivatives","ETHF0:USTF0",1609728060116,9.5475,965.4,964.52,27.62894665]
["bitfinex-derivatives","ETHF0:USTF0",1609728060316,9.5475,965.4,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728062320,35.72102,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728064019,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728065217,96.0124,964.63,964.53,27.62908662]
["bitfinex-derivatives","ETHF0:USTF0",1609728065823,96.0124,964.63,964.28,27.63470239]
["bitfinex-derivatives","ETHF0:USTF0",1609728066019,100.1344,964.63,964.28,27.63470239]
["bitfinex-derivatives","ETHF0:USTF0",1609728066220,100.1344,964.63,964.27,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609728066420,4.61102,964.28,964.24,27.63694196]
["bitfinex-derivatives","ETHF0:USTF0",1609728066619,4.61102,964.28,964.21,27.63868061]
["bitfinex-derivatives","ETHF0:USTF0",1609728066821,4.61102,964.28,964.14,27.63878101]
["bitfinex-derivatives","ETHF0:USTF0",1609728067623,4.61102,964.28,964.05,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609728067624,4.61102,964.28,964.08,27.64001102]
["bitfinex-derivatives","ETHF0:USTF0",1609728068320,4.61102,964.28,964.05,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609728068520,4.61102,964.06,964.04,27.64202562]
["bitfinex-derivatives","ETHF0:USTF0",1609728068922,4.61102,964.06,963.92,27.6424027]
["bitfinex-derivatives","ETHF0:USTF0",1609728069823,4.61102,964.06,963.9,27.64229942]
["bitfinex-derivatives","ETHF0:USTF0",1609728070226,4.61102,964.06,963.96,27.64232921]
["bitfinex-derivatives","ETHF0:USTF0",1609728070425,4.61102,964.06,964.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728070624,3.518,964.37,964.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728071625,3.518,964.37,964.11,27.63858308]
["bitfinex-derivatives","ETHF0:USTF0",1609728072425,3.518,964.37,964.14,27.63850201]
["bitfinex-derivatives","ETHF0:USTF0",1609728073528,35.232,964.63,964.14,27.63850201]
["bitfinex-derivatives","ETHF0:USTF0",1609728073727,35.232,964.63,964.11,27.6420656]
["bitfinex-derivatives","ETHF0:USTF0",1609728074427,35.232,964.63,964.43,27.00070887]
["bitfinex-derivatives","ETHF0:USTF0",1609728074927,35.232,964.63,964.41,27.00166479]
["bitfinex-derivatives","ETHF0:USTF0",1609728075628,44.6665,964.63,964.36,27.00207111]
["bitfinex-derivatives","ETHF0:USTF0",1609728076228,44.6665,964.63,964.33,27.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1609728076428,4.61102,964.34,964.33,27.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1609728076632,16.63652,964.34,964.31,27.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1609728076830,21.46352,964.34,964.31,27.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1609728077330,21.46352,964.34,964.26,27.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1609728077934,21.46352,964.34,964.23,27.00691594]
["bitfinex-derivatives","ETHF0:USTF0",1609728078133,9.43802,964.34,964.23,27.00691594]
["bitfinex-derivatives","ETHF0:USTF0",1609728078332,9.43802,964.34,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728078333,9.43802,964.34,964.22,27.00664666]
["bitfinex-derivatives","ETHF0:USTF0",1609728078534,4.61102,964.23,964.22,27.00664666]
["bitfinex-derivatives","ETHF0:USTF0",1609728078933,4.61102,964.23,964.2,27.00675762]
["bitfinex-derivatives","ETHF0:USTF0",1609728079333,4.61102,964.23,964.19,27.00725185]
["bitfinex-derivatives","ETHF0:USTF0",1609728079733,4.61102,964.23,964.2,27.00710127]
["bitfinex-derivatives","ETHF0:USTF0",1609728081034,4.61102,964.23,963.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728081035,4.61102,964.23,963.77,27.64895228]
["bitfinex-derivatives","ETHF0:USTF0",1609728081635,4.61102,964.23,963.82,27.64704542]
["bitfinex-derivatives","ETHF0:USTF0",1609728082437,4.61102,963.83,963.82,27.64704542]
["bitfinex-derivatives","ETHF0:USTF0",1609728083639,4.61102,963.83,963.81,27.65055915]
["bitfinex-derivatives","ETHF0:USTF0",1609728083939,11.9213,963.82,963.81,27.65055915]
["bitfinex-derivatives","ETHF0:USTF0",1609728084145,11.9213,963.82,963.6,27.65277048]
["bitfinex-derivatives","ETHF0:USTF0",1609728084643,4.61102,963.61,963.53,27.65432492]
["bitfinex-derivatives","ETHF0:USTF0",1609728085243,58.2835,963.53,963.52,27.65408205]
["bitfinex-derivatives","ETHF0:USTF0",1609728085647,58.2835,963.53,963.27,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728085648,58.2835,963.53,963.39,27.65975153]
["bitfinex-derivatives","ETHF0:USTF0",1609728085845,58.2835,963.53,962.81,28.30300157]
["bitfinex-derivatives","ETHF0:USTF0",1609728086445,3.328,963.8,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728086844,85.685,963.3,963.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728087045,85.685,963.3,963.11,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609728087247,3.39,963.55,963.11,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609728087447,60.9973,963.19,963.11,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609728087646,3.39,963.55,962.45,28.31101672]
["bitfinex-derivatives","ETHF0:USTF0",1609728087847,3.39,963.55,962.45,31.45901672]
["bitfinex-derivatives","ETHF0:USTF0",1609728088047,80.6975,963.13,962.45,31.45901672]
["bitfinex-derivatives","ETHF0:USTF0",1609728088450,4.61102,962.85,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728090450,4.61102,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728103660,85.85292,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728104059,89.25192,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728105065,8.01002,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728107866,8.01002,962.68,962.67,32.28542291]
["bitfinex-derivatives","ETHF0:USTF0",1609728109068,8.01002,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728116969,4.61102,962.68,962.67,32.28295656]
["bitfinex-derivatives","ETHF0:USTF0",1609728117672,4.61102,962.68,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728120674,4.126,964.01,962.59,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728121678,4.126,964.01,963.62,27.6414967]
["bitfinex-derivatives","ETHF0:USTF0",1609728121877,4.126,964.01,963.62,30.8704967]
["bitfinex-derivatives","ETHF0:USTF0",1609728122078,4.126,964.01,963.73,27.64244752]
["bitfinex-derivatives","ETHF0:USTF0",1609728122477,68.6333,965.05,963.73,27.64244752]
["bitfinex-derivatives","ETHF0:USTF0",1609728122678,68.6333,965.05,963.78,27.63884533]
["bitfinex-derivatives","ETHF0:USTF0",1609728122977,68.6333,965.05,963.8,27.63772901]
["bitfinex-derivatives","ETHF0:USTF0",1609728123477,68.6333,965.05,963.87,27.63707186]
["bitfinex-derivatives","ETHF0:USTF0",1609728123677,4.029,966.72,963.87,27.63707186]
["bitfinex-derivatives","ETHF0:USTF0",1609728123978,61.6886,965.12,963.87,27.63707186]
["bitfinex-derivatives","ETHF0:USTF0",1609728125079,61.6886,965.12,963.85,27.6332605]
["bitfinex-derivatives","ETHF0:USTF0",1609728125277,3.351,964.37,963.85,27.6332605]
["bitfinex-derivatives","ETHF0:USTF0",1609728125480,3.351,964.37,963.91,27.629132]
["bitfinex-derivatives","ETHF0:USTF0",1609728125677,3.061,964.89,963.91,27.629132]
["bitfinex-derivatives","ETHF0:USTF0",1609728126378,3.061,964.89,963.83,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609728126879,3.185,965.1,963.83,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609728128181,3.425,965.33,963.83,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609728129587,3.425,965.33,963.62,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609728129784,3.425,965.33,963.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728130485,3.425,965.33,962.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728130985,65.593,965.58,962.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728130986,4.08,965.54,962.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728131584,74.0741,965.11,962.66,30.82393161]
["bitfinex-derivatives","ETHF0:USTF0",1609728131785,74.0741,965.11,962.66,60.82393161]
["bitfinex-derivatives","ETHF0:USTF0",1609728132189,4.61102,964.8,962.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728132789,4.61102,964.8,963.89,28.26260309]
["bitfinex-derivatives","ETHF0:USTF0",1609728132988,4.61102,964.8,963.89,32.43460309]
["bitfinex-derivatives","ETHF0:USTF0",1609728133189,4.61102,964.8,963.89,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609728134691,70.9992,965.28,963.89,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609728136090,4.61102,965.21,963.89,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609728136290,70.9992,965.28,963.89,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609728137090,3.09,965.33,963.89,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609728137993,3.09,965.33,963.69,28.26694203]
["bitfinex-derivatives","ETHF0:USTF0",1609728138194,8.69102,965.54,963.89,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609728138393,72.855,965.27,963.89,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609728143200,4.61102,965.44,963.89,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728144100,8.69102,965.54,963.89,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728144500,4.08,965.54,963.89,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728146600,4.61102,965.72,963.89,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728147402,77.6065,966.31,963.89,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728148202,3.303,965.74,963.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728148603,3.303,965.74,963.58,29.53297387]
["bitfinex-derivatives","ETHF0:USTF0",1609728149004,3.303,965.74,964.06,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1609728149205,3.303,965.74,964.06,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1609728150203,3.303,965.74,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728150504,3.303,965.74,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728151705,75.4205,966.16,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728152104,4.61102,965.94,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728154006,65.9647,965.49,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728154206,4.61102,965.45,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728154406,66.5917,966.3,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728154606,9.9258,966.16,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728155708,3.202,966.02,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728156207,4.61102,965.95,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728157007,3.83,965.82,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728157507,4.61102,965.95,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728157807,3.202,966.02,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728158607,59.2613,965.8,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728159711,31.11,964.63,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728189143,31.11,964.63,964.62,36.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1609728191845,31.11,964.63,964.62,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609728210770,31.11,964.63,964.62,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609728210971,31.11,964.63,964.52,27.6259039]
["bitfinex-derivatives","ETHF0:USTF0",1609728211371,31.11,964.63,964.49,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609728212375,4.61102,964.5,964.49,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609728216082,4.61102,964.5,964.22,27.63252888]
["bitfinex-derivatives","ETHF0:USTF0",1609728216383,31.11,964.63,964.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728217382,31.11,964.63,964.34,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609728218382,4.61102,964.35,964.34,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609728219282,4.61102,964.35,964.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728220885,4.388,964.53,964.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728222389,4.388,964.53,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728222590,31.11,964.63,964.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728223592,31.11,964.63,964.52,8.92502]
["bitfinex-derivatives","ETHF0:USTF0",1609728224394,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728236300,31.11,964.63,964.62,32.86073155]
["bitfinex-derivatives","ETHF0:USTF0",1609728238303,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728274651,31.11,964.63,964.62,32.86309458]
["bitfinex-derivatives","ETHF0:USTF0",1609728279553,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728308885,31.11,964.63,964.53,28.25598319]
["bitfinex-derivatives","ETHF0:USTF0",1609728309483,31.11,964.63,964.52,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609728309683,31.11,964.63,964.43,28.25577819]
["bitfinex-derivatives","ETHF0:USTF0",1609728310786,31.11,964.63,964.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728311186,31.11,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728348030,33.176,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728348930,31.11,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728349933,33.1743,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728350833,31.11,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728392983,25.191,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728396787,20.8329,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728396989,20.8329,964.63,964.62,38.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728398089,20.8329,964.63,964.62,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728398289,8.6086,964.63,964.62,38.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728398490,4.61102,966.45,964.62,38.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609728398690,4.61102,966.45,964.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728398889,4.027,966.81,964.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728399092,4.027,966.81,966.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728399692,4.027,966.81,966.76,26.92967415]
["bitfinex-derivatives","ETHF0:USTF0",1609728400992,4.027,966.81,966.76,22.73287415]
["bitfinex-derivatives","ETHF0:USTF0",1609728401192,4.61102,966.77,966.76,22.73287415]
["bitfinex-derivatives","ETHF0:USTF0",1609728401792,4.61102,966.77,966.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728401992,4.61102,966.77,966.38,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609728403195,4.027,966.81,966.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728403395,4.027,966.81,966.38,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609728403595,9.618,967.08,966.38,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609728403796,3.122,966.81,966.38,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609728404500,3.122,966.81,966.24,27.57223215]
["bitfinex-derivatives","ETHF0:USTF0",1609728405195,3.122,966.81,966.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728406595,9.6257,967.69,966.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728407196,9.6257,967.69,967.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728408896,9.6257,967.69,967.4,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609728409297,9.6257,967.69,967.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728410999,75.4455,968.45,967.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728411199,10.1979,969.1,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728411397,16.6711,969.1,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728413200,4.61102,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728417305,4.61102,967.85,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728418608,4.655,967.95,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728419008,59.947,968.86,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728419206,59.947,968.86,968.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728419411,16.6711,969.1,968.11,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609728419611,16.6711,969.1,968.14,26.89925706]
["bitfinex-derivatives","ETHF0:USTF0",1609728420211,16.6711,969.1,968.2,26.88765967]
["bitfinex-derivatives","ETHF0:USTF0",1609728420612,10.7181,969.08,968.16,26.89886396]
["bitfinex-derivatives","ETHF0:USTF0",1609728420810,15.4321,969.08,968.16,26.89886396]
["bitfinex-derivatives","ETHF0:USTF0",1609728421012,15.4321,969.08,968.13,26.89913529]
["bitfinex-derivatives","ETHF0:USTF0",1609728421211,4.61102,968.14,968.13,26.89913529]
["bitfinex-derivatives","ETHF0:USTF0",1609728421611,4.61102,968.14,968.1,26.89983403]
["bitfinex-derivatives","ETHF0:USTF0",1609728421810,11.48914597,967.75,967.61,27.54030627]
["bitfinex-derivatives","ETHF0:USTF0",1609728422414,11.48914597,967.75,967.53,27.5416004]
["bitfinex-derivatives","ETHF0:USTF0",1609728422813,11.48914597,967.75,967.43,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609728423015,11.48914597,967.75,967.29,27.54764769]
["bitfinex-derivatives","ETHF0:USTF0",1609728423213,4.61102,967.3,967.18,27.55135435]
["bitfinex-derivatives","ETHF0:USTF0",1609728423812,8.64902,967.3,967.18,27.55135435]
["bitfinex-derivatives","ETHF0:USTF0",1609728425314,4.61102,967.19,967.18,32.16237435]
["bitfinex-derivatives","ETHF0:USTF0",1609728426817,4.61102,967.19,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728427818,2.997,967.72,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728428019,4.405,967.4,967.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728429321,4.405,967.4,967.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728430621,2.997,967.72,967.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728430821,11.48914597,967.75,967.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728431421,16.10016597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728431822,11.48914597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728435527,11.48914597,967.75,967.56,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728436329,11.48914597,967.75,967.74,27.54690686]
["bitfinex-derivatives","ETHF0:USTF0",1609728436729,11.48914597,967.75,967.56,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728437028,11.48914597,967.75,967.56,31.36406461]
["bitfinex-derivatives","ETHF0:USTF0",1609728437329,4.61102,967.68,967.56,35.97508461]
["bitfinex-derivatives","ETHF0:USTF0",1609728437933,4.61102,967.68,967.56,31.36406461]
["bitfinex-derivatives","ETHF0:USTF0",1609728438132,4.61102,967.68,967.56,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728438334,4.61102,967.68,967.49,27.54771805]
["bitfinex-derivatives","ETHF0:USTF0",1609728438732,4.61102,967.68,967.36,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609728438931,4.61102,967.68,967.31,27.54816735]
["bitfinex-derivatives","ETHF0:USTF0",1609728439331,11.48914597,967.75,966.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609728439332,11.48914597,967.75,967.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728440032,11.48914597,967.75,967.43,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609728440833,11.48914597,967.75,967.69,26.91266382]
["bitfinex-derivatives","ETHF0:USTF0",1609728441133,11.48914597,967.75,967.6,26.91277682]
["bitfinex-derivatives","ETHF0:USTF0",1609728441334,4.61102,967.61,967.6,26.91277682]
["bitfinex-derivatives","ETHF0:USTF0",1609728441534,4.61102,967.61,967.55,26.91349222]
["bitfinex-derivatives","ETHF0:USTF0",1609728442336,4.61102,967.61,967.43,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609728443134,4.61102,967.61,967.25,27.55117851]
["bitfinex-derivatives","ETHF0:USTF0",1609728443334,11.48914597,967.75,967.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728444135,11.48914597,967.75,967.23,27.55231632]
["bitfinex-derivatives","ETHF0:USTF0",1609728445339,11.48914597,967.75,967.69,26.90893294]
["bitfinex-derivatives","ETHF0:USTF0",1609728445836,11.48914597,967.75,967.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728446936,11.48914597,967.75,967.3,27.5505131]
["bitfinex-derivatives","ETHF0:USTF0",1609728447338,11.48914597,967.75,967.28,27.55020881]
["bitfinex-derivatives","ETHF0:USTF0",1609728447539,11.48914597,967.75,967.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728448341,11.48914597,967.75,967.36,27.54975523]
["bitfinex-derivatives","ETHF0:USTF0",1609728448542,11.48914597,967.75,967.31,27.54954423]
["bitfinex-derivatives","ETHF0:USTF0",1609728449441,4.61102,967.32,967.31,27.54954423]
["bitfinex-derivatives","ETHF0:USTF0",1609728450342,4.61102,967.32,967.23,27.55222763]
["bitfinex-derivatives","ETHF0:USTF0",1609728450747,4.61102,967.32,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728453145,3.465,967.55,967.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728453546,3.465,967.55,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728454548,11.48914597,967.75,967.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728455448,11.48914597,967.75,967.43,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728455449,11.48914597,967.75,967.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728455851,11.48914597,967.75,967.43,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728457454,11.48914597,967.75,967.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728459454,11.48914597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728461455,16.10016597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728466460,11.48914597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728483678,11.48914597,967.75,967.72,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609728483876,11.48914597,967.75,967.43,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609728484076,11.48914597,967.75,967.11,31.44994949]
["bitfinex-derivatives","ETHF0:USTF0",1609728485677,11.48914597,967.75,967.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728485880,11.48914597,967.75,967.74,8.91402]
["bitfinex-derivatives","ETHF0:USTF0",1609728488881,11.48914597,967.75,967.74,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609728489782,11.48914597,967.75,967.74,8.91402]
["bitfinex-derivatives","ETHF0:USTF0",1609728492587,11.48914597,967.75,967.74,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609728492987,11.48914597,967.75,967.74,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609728493787,11.48914597,967.75,967.74,8.08002]
["bitfinex-derivatives","ETHF0:USTF0",1609728494786,11.48914597,967.75,967.74,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609728495787,16.10016597,967.75,967.74,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609728498090,16.10016597,967.75,967.74,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609728499791,16.10016597,967.75,967.74,7.62202]
["bitfinex-derivatives","ETHF0:USTF0",1609728500895,11.48914597,967.75,967.74,7.62202]
["bitfinex-derivatives","ETHF0:USTF0",1609728549059,1.08144597,967.75,967.74,7.62202]
["bitfinex-derivatives","ETHF0:USTF0",1609728550059,1.08144597,967.75,967.74,37.62202]
["bitfinex-derivatives","ETHF0:USTF0",1609728551260,3.89,969.89,967.74,37.62202]
["bitfinex-derivatives","ETHF0:USTF0",1609728551460,3.89,969.89,967.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728551661,3.89,969.89,967.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728551962,3.89,969.89,968.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728552162,3.89,969.89,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728552363,4.61102,969.94,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728560769,78.7922,969.92,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728562069,4.61102,969.48,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728562670,10.1732,969.91,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728563974,4.658,970.02,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728564173,4.61102,969.99,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728566774,4.658,970.02,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728568173,4.61102,969.89,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728568574,4.658,970.02,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728569374,4.318,970.22,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728569775,62.5532,970.37,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728569974,3.852,970.49,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728570174,4.61102,970.24,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728570474,3.852,970.49,968.78,9.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609728570674,3.852,970.49,968.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728571076,3.852,970.49,970.27,26.73801944]
["bitfinex-derivatives","ETHF0:USTF0",1609728571678,9.4673,971.22,970.27,29.91801944]
["bitfinex-derivatives","ETHF0:USTF0",1609728572174,9.4673,971.22,970.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728572375,9.4673,971.22,970.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609728572675,12.6763,971.22,970.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609728574276,4.61102,970.51,970.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609728574676,4.61102,970.51,970.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728576278,4.61102,970.51,970.38,26.61600878]
["bitfinex-derivatives","ETHF0:USTF0",1609728576679,4.61102,970.51,970.41,26.61196309]
["bitfinex-derivatives","ETHF0:USTF0",1609728577279,4.61102,970.51,970.4,26.62067709]
["bitfinex-derivatives","ETHF0:USTF0",1609728577781,4.61102,970.51,970.41,26.59061469]
["bitfinex-derivatives","ETHF0:USTF0",1609728578880,4.61102,970.51,970.34,26.57094253]
["bitfinex-derivatives","ETHF0:USTF0",1609728579079,7.83102,970.51,970.34,26.57094253]
["bitfinex-derivatives","ETHF0:USTF0",1609728579279,7.83102,970.51,970.28,26.58061021]
["bitfinex-derivatives","ETHF0:USTF0",1609728579882,7.83102,970.51,970.31,26.57415618]
["bitfinex-derivatives","ETHF0:USTF0",1609728580281,4.61102,970.32,970.31,26.57415618]
["bitfinex-derivatives","ETHF0:USTF0",1609728580885,4.61102,970.32,970.31,26.46415618]
["bitfinex-derivatives","ETHF0:USTF0",1609728581087,4.61102,970.32,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728582589,32.22,970.51,970.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728583990,32.22,970.51,970.31,27.13472001]
["bitfinex-derivatives","ETHF0:USTF0",1609728584191,32.22,970.51,970.31,30.63972001]
["bitfinex-derivatives","ETHF0:USTF0",1609728584392,32.22,970.51,970.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728586693,32.22,970.51,970.32,27.11431471]
["bitfinex-derivatives","ETHF0:USTF0",1609728586892,32.22,970.51,970.31,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609728587192,32.22,970.51,970.31,30.59726341]
["bitfinex-derivatives","ETHF0:USTF0",1609728587596,32.22,970.51,970.33,27.09603705]
["bitfinex-derivatives","ETHF0:USTF0",1609728588293,4.61102,970.34,970.33,27.09603705]
["bitfinex-derivatives","ETHF0:USTF0",1609728588995,4.61102,970.34,970.31,27.10258675]
["bitfinex-derivatives","ETHF0:USTF0",1609728589297,4.61102,970.34,970.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728589697,4.61102,970.34,970.04,27.1198043]
["bitfinex-derivatives","ETHF0:USTF0",1609728589896,4.61102,970.34,970.05,27.11960972]
["bitfinex-derivatives","ETHF0:USTF0",1609728590298,29.0,970.51,970.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728592304,29.0,970.51,970.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728593101,29.0,970.51,970.15,27.04574422]
["bitfinex-derivatives","ETHF0:USTF0",1609728593402,29.0,970.51,970.16,27.04846302]
["bitfinex-derivatives","ETHF0:USTF0",1609728594302,4.61102,970.45,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728596006,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728598409,4.61102,970.43,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728599608,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728600310,33.61102,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728600509,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728605618,29.0,970.51,970.47,27.38995324]
["bitfinex-derivatives","ETHF0:USTF0",1609728606718,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728615226,29.0,970.51,970.49,26.92941629]
["bitfinex-derivatives","ETHF0:USTF0",1609728615724,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728623934,29.0,970.51,970.5,26.96312483]
["bitfinex-derivatives","ETHF0:USTF0",1609728624236,29.0,970.51,970.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609728629336,29.0,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728643251,16.24071304,970.51,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728643651,4.573,972.88,970.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728643851,4.573,972.88,970.42,8.59702]
["bitfinex-derivatives","ETHF0:USTF0",1609728644052,4.573,972.88,970.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728644250,74.9781,973.38,970.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728644452,9.3756,974.03,970.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728644651,9.3756,974.03,973.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728645452,9.3756,974.03,972.88,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728645652,13.7706,974.03,972.88,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728646657,13.7706,974.03,973.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728648259,13.7706,974.03,973.15,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609728648557,13.7706,974.03,973.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728650561,13.7706,974.03,973.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728650765,13.7706,974.03,973.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609728652367,13.7706,974.03,973.23,25.99379757]
["bitfinex-derivatives","ETHF0:USTF0",1609728652566,4.61102,973.65,973.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728652967,4.61102,973.65,973.23,25.99379757]
["bitfinex-derivatives","ETHF0:USTF0",1609728653670,4.094,973.7,973.17,26.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1609728654071,4.094,973.7,973.17,25.89390164]
["bitfinex-derivatives","ETHF0:USTF0",1609728654271,4.094,973.7,973.15,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609728654471,4.094,973.7,972.88,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609728654671,4.094,973.7,972.6,26.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1609728654871,4.094,973.7,972.59,26.67546107]
["bitfinex-derivatives","ETHF0:USTF0",1609728655372,4.094,973.7,972.64,26.66788882]
["bitfinex-derivatives","ETHF0:USTF0",1609728655571,4.094,973.7,972.64,29.95788882]
["bitfinex-derivatives","ETHF0:USTF0",1609728656074,4.094,973.7,972.65,26.66504551]
["bitfinex-derivatives","ETHF0:USTF0",1609728656573,4.094,973.7,973.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728656773,4.61102,973.8,973.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728657675,4.61102,973.8,973.43,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609728657876,8.54902,973.8,973.43,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609728658579,4.61102,973.5,973.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728658776,4.61102,973.5,973.43,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609728659176,4.61102,973.5,972.75,26.66816198]
["bitfinex-derivatives","ETHF0:USTF0",1609728659577,4.61102,973.5,972.64,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609728659578,4.61102,973.5,972.78,26.66879198]
["bitfinex-derivatives","ETHF0:USTF0",1609728659980,4.61102,973.5,972.64,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609728660480,4.61102,973.5,972.43,26.71297417]
["bitfinex-derivatives","ETHF0:USTF0",1609728660679,4.61102,972.94,972.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728662181,4.625,973.25,972.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728662584,4.625,973.25,973.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728662983,4.625,973.25,972.76,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609728664486,4.625,973.25,972.98,26.02999795]
["bitfinex-derivatives","ETHF0:USTF0",1609728665486,4.625,973.25,972.95,26.03699083]
["bitfinex-derivatives","ETHF0:USTF0",1609728665885,4.492,973.25,972.95,26.03699083]
["bitfinex-derivatives","ETHF0:USTF0",1609728666086,4.492,973.25,972.82,26.05690635]
["bitfinex-derivatives","ETHF0:USTF0",1609728666586,4.61102,972.84,972.82,26.05690635]
["bitfinex-derivatives","ETHF0:USTF0",1609728666984,4.492,973.25,972.82,26.05690635]
["bitfinex-derivatives","ETHF0:USTF0",1609728667187,4.492,973.25,972.79,26.06376609]
["bitfinex-derivatives","ETHF0:USTF0",1609728667587,4.492,973.25,972.84,26.06568125]
["bitfinex-derivatives","ETHF0:USTF0",1609728668287,4.492,973.25,972.8,26.08243154]
["bitfinex-derivatives","ETHF0:USTF0",1609728668588,4.61102,972.81,972.8,26.08243154]
["bitfinex-derivatives","ETHF0:USTF0",1609728668790,4.61102,972.81,972.76,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609728668990,4.61102,972.81,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728669790,4.61102,972.81,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728670190,4.492,973.25,972.8,26.16483274]
["bitfinex-derivatives","ETHF0:USTF0",1609728670391,4.492,973.25,972.93,26.1435653]
["bitfinex-derivatives","ETHF0:USTF0",1609728670589,4.492,973.25,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728670991,9.8939,973.57,972.91,26.14771481]
["bitfinex-derivatives","ETHF0:USTF0",1609728671391,9.8939,973.57,972.88,26.17423316]
["bitfinex-derivatives","ETHF0:USTF0",1609728672093,9.8939,973.57,972.9,26.17164312]
["bitfinex-derivatives","ETHF0:USTF0",1609728672493,9.8939,973.57,972.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609728672693,4.61102,972.81,972.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609728672893,4.61102,972.81,972.71,26.21017157]
["bitfinex-derivatives","ETHF0:USTF0",1609728673693,4.61102,972.81,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728674695,4.61102,972.49,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728675897,8.54902,972.49,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728676097,3.938,972.49,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728676796,3.938,972.49,972.48,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609728676999,3.181,972.85,972.48,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609728677198,3.323,973.09,972.48,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609728677398,9.3722,973.55,972.48,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609728677598,9.3722,973.55,972.76,26.16005478]
["bitfinex-derivatives","ETHF0:USTF0",1609728677798,9.3722,973.55,972.76,30.24005478]
["bitfinex-derivatives","ETHF0:USTF0",1609728678201,9.3722,973.55,972.93,26.13532585]
["bitfinex-derivatives","ETHF0:USTF0",1609728678402,9.3722,973.55,972.96,26.13111759]
["bitfinex-derivatives","ETHF0:USTF0",1609728678601,73.595,974.98,972.96,30.19811759]
["bitfinex-derivatives","ETHF0:USTF0",1609728678803,9.7466,974.97,973.03,26.13535728]
["bitfinex-derivatives","ETHF0:USTF0",1609728679002,4.61102,973.7,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728679404,4.61102,973.7,973.24,30.71491219]
["bitfinex-derivatives","ETHF0:USTF0",1609728680004,4.61102,973.7,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728680804,4.61102,973.48,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728682006,4.61102,973.48,973.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609728682806,4.61102,973.48,973.11,26.0938306]
["bitfinex-derivatives","ETHF0:USTF0",1609728683008,4.61102,973.21,973.06,26.10248896]
["bitfinex-derivatives","ETHF0:USTF0",1609728683306,4.61102,973.21,973.03,26.10503822]
["bitfinex-derivatives","ETHF0:USTF0",1609728683708,4.61102,973.21,973.0,26.11278717]
["bitfinex-derivatives","ETHF0:USTF0",1609728684108,4.61102,973.21,973.02,26.10936327]
["bitfinex-derivatives","ETHF0:USTF0",1609728684711,4.61102,973.21,972.99,26.11994735]
["bitfinex-derivatives","ETHF0:USTF0",1609728684909,4.61102,973.0,972.99,26.11994735]
["bitfinex-derivatives","ETHF0:USTF0",1609728685308,4.132,973.05,972.97,26.12312654]
["bitfinex-derivatives","ETHF0:USTF0",1609728686110,31.707,973.25,972.97,26.12312654]
["bitfinex-derivatives","ETHF0:USTF0",1609728686310,31.707,973.25,972.68,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609728687110,31.707,973.25,973.11,26.1355569]
["bitfinex-derivatives","ETHF0:USTF0",1609728687511,31.707,973.25,973.03,26.15058057]
["bitfinex-derivatives","ETHF0:USTF0",1609728688311,31.707,973.25,972.95,26.17032815]
["bitfinex-derivatives","ETHF0:USTF0",1609728688712,31.707,973.25,972.87,26.19695789]
["bitfinex-derivatives","ETHF0:USTF0",1609728688912,4.61102,972.88,972.87,26.19695789]
["bitfinex-derivatives","ETHF0:USTF0",1609728689111,8.70902,972.88,972.87,26.19695789]
["bitfinex-derivatives","ETHF0:USTF0",1609728689313,4.098,972.88,972.78,26.20945207]
["bitfinex-derivatives","ETHF0:USTF0",1609728689913,4.098,972.88,972.86,26.20154741]
["bitfinex-derivatives","ETHF0:USTF0",1609728690415,4.098,972.88,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728690913,4.098,972.88,972.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728691316,4.098,972.88,972.85,26.22989376]
["bitfinex-derivatives","ETHF0:USTF0",1609728691916,4.098,972.88,972.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728692116,4.098,972.88,972.48,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728693019,4.098,972.88,972.82,26.24303391]
["bitfinex-derivatives","ETHF0:USTF0",1609728693517,31.707,973.25,972.82,26.24303391]
["bitfinex-derivatives","ETHF0:USTF0",1609728693717,31.707,973.25,972.82,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609728694118,27.0,973.25,972.82,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609728694519,27.0,973.25,973.01,26.74334427]
["bitfinex-derivatives","ETHF0:USTF0",1609728694919,27.0,973.25,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728695119,27.0,973.25,973.24,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609728696120,27.0,973.25,973.24,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609728696923,31.61102,973.25,973.24,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609728698924,31.61102,973.25,973.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728699325,31.61102,973.25,973.04,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609728700126,31.61102,973.25,972.84,26.79979485]
["bitfinex-derivatives","ETHF0:USTF0",1609728700327,31.61102,973.25,972.82,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609728700328,31.61102,973.25,972.82,31.20071819]
["bitfinex-derivatives","ETHF0:USTF0",1609728700832,31.61102,973.25,973.1,26.21933643]
["bitfinex-derivatives","ETHF0:USTF0",1609728701428,31.61102,973.25,972.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728701429,31.61102,973.25,973.17,26.21082344]
["bitfinex-derivatives","ETHF0:USTF0",1609728702131,31.61102,973.25,973.21,26.2010317]
["bitfinex-derivatives","ETHF0:USTF0",1609728702933,27.0,973.25,973.21,26.2010317]
["bitfinex-derivatives","ETHF0:USTF0",1609728703134,27.0,973.25,973.24,26.23504154]
["bitfinex-derivatives","ETHF0:USTF0",1609728704036,27.0,973.25,973.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728704938,27.0,973.25,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728705636,27.0,973.25,973.07,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609728706937,4.61102,973.22,973.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728707838,27.0,973.25,973.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728709042,27.0,973.25,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728709441,27.0,973.25,973.1,26.81215183]
["bitfinex-derivatives","ETHF0:USTF0",1609728709643,27.0,973.25,973.07,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609728709843,27.0,973.25,972.99,26.84513197]
["bitfinex-derivatives","ETHF0:USTF0",1609728710043,27.0,973.25,972.82,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609728710242,27.0,973.25,972.81,26.88097639]
["bitfinex-derivatives","ETHF0:USTF0",1609728710642,27.0,973.25,972.85,26.8706599]
["bitfinex-derivatives","ETHF0:USTF0",1609728710841,27.0,973.25,972.85,30.5386599]
["bitfinex-derivatives","ETHF0:USTF0",1609728711044,27.0,973.25,973.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728711444,27.0,973.25,972.85,30.5386599]
["bitfinex-derivatives","ETHF0:USTF0",1609728711644,27.0,973.25,972.92,26.85653964]
["bitfinex-derivatives","ETHF0:USTF0",1609728712344,27.0,973.25,972.95,26.88876568]
["bitfinex-derivatives","ETHF0:USTF0",1609728712646,27.0,973.25,972.88,26.92627139]
["bitfinex-derivatives","ETHF0:USTF0",1609728713046,4.61102,973.18,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728716951,4.61102,973.04,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728717150,27.0,973.25,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728718950,4.61102,973.03,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728719651,27.0,973.25,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728720954,4.61102,973.16,973.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728723054,27.0,973.25,973.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728727063,4.61102,973.13,973.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728728164,4.61102,973.13,973.07,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609728728364,4.61102,973.13,972.95,26.83886233]
["bitfinex-derivatives","ETHF0:USTF0",1609728728564,4.61102,973.13,972.92,26.84720539]
["bitfinex-derivatives","ETHF0:USTF0",1609728728966,4.61102,972.93,972.92,26.84720539]
["bitfinex-derivatives","ETHF0:USTF0",1609728729365,4.61102,972.93,972.85,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609728729566,4.61102,972.93,972.71,26.87870001]
["bitfinex-derivatives","ETHF0:USTF0",1609728729766,4.61102,972.93,972.68,26.88401179]
["bitfinex-derivatives","ETHF0:USTF0",1609728730167,4.61102,972.93,972.63,26.89397969]
["bitfinex-derivatives","ETHF0:USTF0",1609728730973,4.61102,972.64,972.62,31.37459306]
["bitfinex-derivatives","ETHF0:USTF0",1609728731870,4.61102,972.64,972.62,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609728732169,4.61102,972.64,972.55,26.89549406]
["bitfinex-derivatives","ETHF0:USTF0",1609728732372,4.61102,972.64,972.52,26.86864822]
["bitfinex-derivatives","ETHF0:USTF0",1609728732770,2.0265,972.63,972.52,26.86864822]
["bitfinex-derivatives","ETHF0:USTF0",1609728733170,4.61102,972.53,972.52,26.86864822]
["bitfinex-derivatives","ETHF0:USTF0",1609728733369,4.61102,972.53,972.47,26.87744391]
["bitfinex-derivatives","ETHF0:USTF0",1609728734269,4.61102,972.53,972.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728735271,2.0649,972.52,972.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728735572,2.0649,972.52,972.51,26.77080007]
["bitfinex-derivatives","ETHF0:USTF0",1609728735873,2.0649,972.52,972.51,30.16080007]
["bitfinex-derivatives","ETHF0:USTF0",1609728736073,2.0649,972.52,972.51,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728736273,4.61102,972.53,972.51,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728736974,4.61102,972.53,972.51,30.10402653]
["bitfinex-derivatives","ETHF0:USTF0",1609728737174,4.61102,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728737675,6.69702,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728737877,4.61102,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728738876,6.66142,972.53,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728739775,6.66142,972.53,972.51,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728740179,4.61102,972.53,972.51,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609728741176,4.61102,972.53,972.36,26.76669364]
["bitfinex-derivatives","ETHF0:USTF0",1609728741378,4.61102,972.53,972.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728741379,4.61102,972.53,972.37,26.76552668]
["bitfinex-derivatives","ETHF0:USTF0",1609728741977,4.61102,972.53,972.34,26.78650806]
["bitfinex-derivatives","ETHF0:USTF0",1609728742378,4.61102,972.53,972.33,26.78675783]
["bitfinex-derivatives","ETHF0:USTF0",1609728742579,2.0297,972.52,972.33,26.78675783]
["bitfinex-derivatives","ETHF0:USTF0",1609728743178,4.61102,972.34,972.33,26.78675783]
["bitfinex-derivatives","ETHF0:USTF0",1609728743681,4.61102,972.34,972.32,26.79014118]
["bitfinex-derivatives","ETHF0:USTF0",1609728745280,4.61102,972.34,972.31,26.79805339]
["bitfinex-derivatives","ETHF0:USTF0",1609728745681,2.0451,972.33,972.31,26.79805339]
["bitfinex-derivatives","ETHF0:USTF0",1609728746082,4.61102,972.34,972.31,26.79805339]
["bitfinex-derivatives","ETHF0:USTF0",1609728746482,4.61102,972.34,972.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609728746681,4.61102,972.34,972.2,26.82413058]
["bitfinex-derivatives","ETHF0:USTF0",1609728746883,4.61102,972.34,971.94,26.86252309]
["bitfinex-derivatives","ETHF0:USTF0",1609728747082,4.61102,971.95,971.94,26.86252309]
["bitfinex-derivatives","ETHF0:USTF0",1609728747283,6.67262,971.95,971.94,26.86252309]
["bitfinex-derivatives","ETHF0:USTF0",1609728747690,6.67262,971.95,971.88,26.87515487]
["bitfinex-derivatives","ETHF0:USTF0",1609728748685,4.61102,971.95,971.88,26.87515487]
["bitfinex-derivatives","ETHF0:USTF0",1609728749790,2.027,971.94,971.86,26.87354648]
["bitfinex-derivatives","ETHF0:USTF0",1609728750389,4.61102,971.95,971.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728750588,4.61102,971.95,971.59,7.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609728751088,4.61102,971.95,971.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728751288,4.61102,971.95,971.84,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609728751490,2.0492,971.94,971.84,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609728751688,4.61102,971.95,971.84,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609728751988,4.61102,971.95,971.84,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609728752389,4.61102,971.95,971.9,26.86371514]
["bitfinex-derivatives","ETHF0:USTF0",1609728752588,2.0663,971.94,971.9,26.86371514]
["bitfinex-derivatives","ETHF0:USTF0",1609728752988,4.61102,971.95,971.9,26.86371514]
["bitfinex-derivatives","ETHF0:USTF0",1609728753692,4.61102,971.95,971.87,26.86669009]
["bitfinex-derivatives","ETHF0:USTF0",1609728753990,2.028,971.94,971.87,26.86669009]
["bitfinex-derivatives","ETHF0:USTF0",1609728754190,2.028,971.94,971.84,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609728755193,2.028,971.94,971.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728756094,84.0614,973.67,971.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728756896,84.0614,973.67,972.81,26.11022841]
["bitfinex-derivatives","ETHF0:USTF0",1609728757095,4.61102,972.82,972.81,26.11022841]
["bitfinex-derivatives","ETHF0:USTF0",1609728757296,4.61102,972.82,972.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728757696,2.0791,973.05,972.94,26.0868044]
["bitfinex-derivatives","ETHF0:USTF0",1609728758697,2.0791,973.05,972.68,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609728759097,4.61102,973.02,972.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728760597,2.0451,973.01,972.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728761097,2.0451,973.01,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728762099,4.61102,973.02,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728762299,10.2847,973.66,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728762999,2.0764,973.16,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728763199,4.61102,973.11,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728763600,10.2847,973.66,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728764200,12.3367,973.66,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728764399,10.2847,973.66,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728764799,10.2847,973.66,972.75,26.67886558]
["bitfinex-derivatives","ETHF0:USTF0",1609728765101,4.61102,972.91,972.76,31.27421725]
["bitfinex-derivatives","ETHF0:USTF0",1609728765605,4.61102,972.91,972.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728766006,4.61102,972.91,972.68,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609728766206,4.61102,972.91,972.61,26.6835188]
["bitfinex-derivatives","ETHF0:USTF0",1609728766607,4.61102,972.91,972.52,26.69319516]
["bitfinex-derivatives","ETHF0:USTF0",1609728767007,4.61102,972.91,972.48,29.74315102]
["bitfinex-derivatives","ETHF0:USTF0",1609728767207,4.61102,972.74,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728768709,4.184,972.86,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728769209,4.61102,973.04,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728769613,4.61102,973.04,973.0,26.12376056]
["bitfinex-derivatives","ETHF0:USTF0",1609728770211,4.61102,973.04,973.03,26.11921737]
["bitfinex-derivatives","ETHF0:USTF0",1609728772115,4.61102,973.04,972.99,26.1310927]
["bitfinex-derivatives","ETHF0:USTF0",1609728772512,4.61102,973.04,972.48,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609728772513,4.61102,973.04,972.85,26.14942107]
["bitfinex-derivatives","ETHF0:USTF0",1609728773314,4.61102,972.86,972.85,26.14942107]
["bitfinex-derivatives","ETHF0:USTF0",1609728774618,8.41502,972.86,972.85,26.14942107]
["bitfinex-derivatives","ETHF0:USTF0",1609728775215,3.804,972.86,972.85,26.14942107]
["bitfinex-derivatives","ETHF0:USTF0",1609728775819,8.41502,972.86,972.85,26.14942107]
["bitfinex-derivatives","ETHF0:USTF0",1609728778217,8.41502,972.86,972.82,26.15866564]
["bitfinex-derivatives","ETHF0:USTF0",1609728778617,8.41502,972.86,972.66,26.2410607]
["bitfinex-derivatives","ETHF0:USTF0",1609728779016,8.41502,972.86,972.73,26.22795389]
["bitfinex-derivatives","ETHF0:USTF0",1609728779620,8.41502,972.86,972.74,26.22522799]
["bitfinex-derivatives","ETHF0:USTF0",1609728779818,4.61102,972.75,972.74,26.22522799]
["bitfinex-derivatives","ETHF0:USTF0",1609728782421,4.61102,972.75,972.32,26.81256837]
["bitfinex-derivatives","ETHF0:USTF0",1609728782820,4.61102,972.75,972.43,26.81455302]
["bitfinex-derivatives","ETHF0:USTF0",1609728783819,4.61102,972.44,972.43,26.81455302]
["bitfinex-derivatives","ETHF0:USTF0",1609728786824,4.61102,972.44,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728789325,4.61102,972.44,972.42,26.83641693]
["bitfinex-derivatives","ETHF0:USTF0",1609728790226,4.61102,972.44,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728792230,3.804,972.86,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728792428,4.734,973.06,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728792629,10.1671,973.24,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728793828,10.1671,973.24,972.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728794229,10.1671,973.24,972.66,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609728795828,4.61102,972.77,972.66,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609728796530,7.91902,972.77,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728796833,7.91902,972.77,972.5,26.85045681]
["bitfinex-derivatives","ETHF0:USTF0",1609728797232,7.91902,972.77,972.48,26.85315221]
["bitfinex-derivatives","ETHF0:USTF0",1609728797631,7.91902,972.77,972.49,26.85249982]
["bitfinex-derivatives","ETHF0:USTF0",1609728797831,3.308,972.77,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728798231,3.308,972.77,972.48,26.86556647]
["bitfinex-derivatives","ETHF0:USTF0",1609728799044,3.308,972.77,972.31,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609728799045,3.308,972.77,972.49,26.86640388]
["bitfinex-derivatives","ETHF0:USTF0",1609728799435,3.308,972.77,972.47,26.87007994]
["bitfinex-derivatives","ETHF0:USTF0",1609728799835,3.308,972.77,972.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728800334,3.308,972.77,972.47,26.87007994]
["bitfinex-derivatives","ETHF0:USTF0",1609728800736,3.308,972.77,972.46,26.87305794]
["bitfinex-derivatives","ETHF0:USTF0",1609728801537,3.598,973.01,972.46,26.87305794]
["bitfinex-derivatives","ETHF0:USTF0",1609728801739,10.1671,973.24,972.4,26.87129174]
["bitfinex-derivatives","ETHF0:USTF0",1609728802137,10.1671,973.24,972.79,26.24862244]
["bitfinex-derivatives","ETHF0:USTF0",1609728802538,10.1671,973.24,972.83,26.24211576]
["bitfinex-derivatives","ETHF0:USTF0",1609728802939,10.1671,973.24,972.82,26.24338509]
["bitfinex-derivatives","ETHF0:USTF0",1609728803439,10.1671,973.24,972.8,26.24760337]
["bitfinex-derivatives","ETHF0:USTF0",1609728803838,4.61102,972.81,972.8,26.24760337]
["bitfinex-derivatives","ETHF0:USTF0",1609728804040,9.16102,972.81,972.79,26.24720034]
["bitfinex-derivatives","ETHF0:USTF0",1609728806142,9.16102,972.81,972.8,26.24233268]
["bitfinex-derivatives","ETHF0:USTF0",1609728806541,9.16102,972.81,972.46,26.84992075]
["bitfinex-derivatives","ETHF0:USTF0",1609728807343,9.16102,972.81,972.48,26.84571721]
["bitfinex-derivatives","ETHF0:USTF0",1609728807942,9.16102,972.81,972.38,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609728807943,9.16102,972.81,972.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728808243,9.16102,972.81,972.53,26.83214091]
["bitfinex-derivatives","ETHF0:USTF0",1609728809945,4.55,972.81,972.53,26.83214091]
["bitfinex-derivatives","ETHF0:USTF0",1609728810146,4.742,973.02,972.53,26.83214091]
["bitfinex-derivatives","ETHF0:USTF0",1609728810449,4.742,973.02,972.48,26.84247868]
["bitfinex-derivatives","ETHF0:USTF0",1609728810846,4.742,973.02,972.96,26.22029156]
["bitfinex-derivatives","ETHF0:USTF0",1609728811348,4.742,973.02,972.93,26.22488307]
["bitfinex-derivatives","ETHF0:USTF0",1609728811549,4.742,973.02,972.93,11.98408307]
["bitfinex-derivatives","ETHF0:USTF0",1609728811747,4.742,973.02,972.43,26.85563311]
["bitfinex-derivatives","ETHF0:USTF0",1609728811948,4.742,973.02,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728812548,10.1671,973.24,972.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728812749,10.1671,973.24,972.42,26.87301419]
["bitfinex-derivatives","ETHF0:USTF0",1609728813751,10.1671,973.24,972.39,26.89706219]
["bitfinex-derivatives","ETHF0:USTF0",1609728813951,4.61102,972.4,972.39,26.89706219]
["bitfinex-derivatives","ETHF0:USTF0",1609728814955,4.61102,972.4,972.25,26.91820468]
["bitfinex-derivatives","ETHF0:USTF0",1609728815855,4.61102,972.4,972.05,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609728815856,4.61102,972.4,972.28,26.99859898]
["bitfinex-derivatives","ETHF0:USTF0",1609728816054,3.662,972.54,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728817157,2.0545,972.53,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728817357,3.662,972.54,972.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728817959,3.662,972.54,972.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728819158,6.2452,973.23,972.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728820058,4.61102,972.62,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728824565,4.124,972.63,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728824767,6.2452,973.23,972.57,8.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609728825165,10.1671,973.24,972.57,8.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609728825367,10.1671,973.24,973.01,26.27021561]
["bitfinex-derivatives","ETHF0:USTF0",1609728826069,4.61102,973.02,973.01,26.27021561]
["bitfinex-derivatives","ETHF0:USTF0",1609728826670,4.61102,973.02,973.0,26.27037367]
["bitfinex-derivatives","ETHF0:USTF0",1609728827271,4.61102,973.02,972.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728828273,4.61102,973.02,972.57,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609728829075,4.61102,973.02,972.97,26.27353333]
["bitfinex-derivatives","ETHF0:USTF0",1609728829476,4.61102,973.02,972.99,26.27136633]
["bitfinex-derivatives","ETHF0:USTF0",1609728829882,4.61102,973.02,972.96,26.27186782]
["bitfinex-derivatives","ETHF0:USTF0",1609728831683,4.61102,973.02,972.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728831684,4.61102,973.02,972.95,26.27436365]
["bitfinex-derivatives","ETHF0:USTF0",1609728832085,4.61102,973.02,972.98,26.2559943]
["bitfinex-derivatives","ETHF0:USTF0",1609728832484,4.61102,973.02,972.99,26.25471503]
["bitfinex-derivatives","ETHF0:USTF0",1609728834286,4.61102,973.02,972.98,26.25784891]
["bitfinex-derivatives","ETHF0:USTF0",1609728834485,3.028,973.07,972.98,26.25784891]
["bitfinex-derivatives","ETHF0:USTF0",1609728834685,72.0185,974.54,972.97,26.25601407]
["bitfinex-derivatives","ETHF0:USTF0",1609728834886,9.6542,974.53,972.97,26.25601407]
["bitfinex-derivatives","ETHF0:USTF0",1609728835086,9.6542,974.53,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728835087,16.3408,974.53,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728835587,4.321,973.58,972.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728835788,4.321,973.58,973.0,26.79559132]
["bitfinex-derivatives","ETHF0:USTF0",1609728835988,4.321,973.58,973.0,30.48459132]
["bitfinex-derivatives","ETHF0:USTF0",1609728836187,4.61102,973.57,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728836389,16.3408,974.53,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728837589,9.6542,974.53,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728838189,4.61102,973.81,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728838390,9.6542,974.53,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728838391,6.5751,975.0,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728838589,9.9717,974.99,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728840292,4.61102,974.07,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728840592,9.9717,974.99,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728842194,4.61102,974.27,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728843194,82.0472,974.24,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728844295,4.61102,973.57,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728844697,77.0253,974.06,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728846199,4.61102,973.58,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728846400,77.0253,974.06,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728847303,6.4589,974.98,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728847502,66.1095,974.42,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728847702,6.4589,974.98,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728847902,68.4431,974.96,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728848302,4.61102,973.65,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728848503,68.4431,974.96,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728848904,9.8619,974.97,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728849104,69.584,974.23,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728850108,9.8619,974.97,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728850311,73.3395,974.81,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728852213,4.61102,974.33,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728856217,4.61102,973.97,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728856820,4.61102,973.97,973.16,31.95605999]
["bitfinex-derivatives","ETHF0:USTF0",1609728857318,4.61102,973.97,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728858320,74.6471,974.35,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728858519,9.8386,974.34,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728858921,69.3014,973.93,973.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609728859120,3.241,973.96,972.93,27.39455065]
["bitfinex-derivatives","ETHF0:USTF0",1609728859320,79.6837,973.91,972.93,27.39455065]
["bitfinex-derivatives","ETHF0:USTF0",1609728860322,4.61102,973.24,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728860522,4.61102,973.24,973.0,7.83102]
["bitfinex-derivatives","ETHF0:USTF0",1609728860925,4.61102,973.24,973.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609728862323,4.61102,973.01,973.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609728862825,4.61102,973.01,972.98,21.4242474]
["bitfinex-derivatives","ETHF0:USTF0",1609728863826,4.61102,973.01,972.98,4.7270474]
["bitfinex-derivatives","ETHF0:USTF0",1609728866626,4.61102,973.01,972.23,27.47940402]
["bitfinex-derivatives","ETHF0:USTF0",1609728868127,4.61102,973.01,970.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728868128,4.61102,973.01,972.87,26.27497513]
["bitfinex-derivatives","ETHF0:USTF0",1609728868324,4.61102,972.88,972.87,26.27497513]
["bitfinex-derivatives","ETHF0:USTF0",1609728868623,3.892,973.04,972.87,26.27497513]
["bitfinex-derivatives","ETHF0:USTF0",1609728868824,10.3053,973.24,972.87,26.27497513]
["bitfinex-derivatives","ETHF0:USTF0",1609728869024,10.3053,973.24,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728869224,4.412,973.17,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728870324,4.412,973.17,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728871324,4.412,973.17,973.03,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609728872124,4.412,973.17,972.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609728872324,4.61102,972.76,972.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728873223,4.61102,972.76,972.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609728873825,4.61102,972.76,972.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609728874026,4.61102,972.76,971.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1609728874826,4.61102,972.76,970.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609728875027,8.49502,972.76,972.58,26.92576609]
["bitfinex-derivatives","ETHF0:USTF0",1609728875427,8.49502,972.76,972.36,26.96457394]
["bitfinex-derivatives","ETHF0:USTF0",1609728875827,8.49502,972.76,972.39,26.96959251]
["bitfinex-derivatives","ETHF0:USTF0",1609728876129,8.49502,972.76,972.42,26.96524364]
["bitfinex-derivatives","ETHF0:USTF0",1609728876327,4.61102,972.43,972.42,26.96524364]
["bitfinex-derivatives","ETHF0:USTF0",1609728876727,4.61102,972.43,972.41,26.96254111]
["bitfinex-derivatives","ETHF0:USTF0",1609728877127,4.61102,972.43,972.12,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609728878529,4.61102,972.43,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728879430,3.615,972.55,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728879830,3.884,972.76,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728880032,3.895,972.97,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728880232,78.4758,974.23,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728880431,4.61102,972.7,972.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728880632,4.61102,972.7,972.66,26.95775982]
["bitfinex-derivatives","ETHF0:USTF0",1609728881033,4.61102,972.7,972.5,26.98557856]
["bitfinex-derivatives","ETHF0:USTF0",1609728881833,4.61102,972.7,972.44,26.99727449]
["bitfinex-derivatives","ETHF0:USTF0",1609728882132,4.61102,972.7,972.51,26.98643883]
["bitfinex-derivatives","ETHF0:USTF0",1609728882432,4.815,972.79,972.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728883633,4.815,972.79,972.57,26.97565066]
["bitfinex-derivatives","ETHF0:USTF0",1609728884532,4.61102,972.58,972.57,26.97565066]
["bitfinex-derivatives","ETHF0:USTF0",1609728884732,8.00302,972.58,972.57,26.97565066]
["bitfinex-derivatives","ETHF0:USTF0",1609728886233,8.00302,972.58,972.42,26.44548864]
["bitfinex-derivatives","ETHF0:USTF0",1609728886434,4.61102,972.43,972.42,26.44548864]
["bitfinex-derivatives","ETHF0:USTF0",1609728886633,4.61102,972.43,972.37,26.45268596]
["bitfinex-derivatives","ETHF0:USTF0",1609728887436,4.61102,972.43,972.38,26.44342229]
["bitfinex-derivatives","ETHF0:USTF0",1609728888337,4.61102,972.43,972.36,26.43935653]
["bitfinex-derivatives","ETHF0:USTF0",1609728888737,4.61102,972.43,972.35,26.43946589]
["bitfinex-derivatives","ETHF0:USTF0",1609728889038,4.61102,972.43,971.98,27.05092311]
["bitfinex-derivatives","ETHF0:USTF0",1609728889740,4.61102,972.43,972.04,27.0331519]
["bitfinex-derivatives","ETHF0:USTF0",1609728890540,4.61102,972.43,972.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728891840,4.61102,972.43,972.04,27.0331519]
["bitfinex-derivatives","ETHF0:USTF0",1609728892441,4.61102,972.43,972.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728893042,4.61102,972.43,972.18,27.00602176]
["bitfinex-derivatives","ETHF0:USTF0",1609728893442,3.392,972.58,972.28,26.9664129]
["bitfinex-derivatives","ETHF0:USTF0",1609728893642,4.815,972.79,972.28,26.9664129]
["bitfinex-derivatives","ETHF0:USTF0",1609728893942,10.0719,973.16,972.4,26.9448294]
["bitfinex-derivatives","ETHF0:USTF0",1609728894543,10.0719,973.16,972.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728895443,10.0719,973.16,973.11,26.27042005]
["bitfinex-derivatives","ETHF0:USTF0",1609728896446,4.61102,973.12,973.11,26.27042005]
["bitfinex-derivatives","ETHF0:USTF0",1609728897448,4.61102,973.12,973.08,26.27249165]
["bitfinex-derivatives","ETHF0:USTF0",1609728897647,4.61102,973.12,972.89,26.31461678]
["bitfinex-derivatives","ETHF0:USTF0",1609728898148,4.61102,973.12,972.4,30.89315527]
["bitfinex-derivatives","ETHF0:USTF0",1609728898149,4.61102,973.12,972.83,26.32288437]
["bitfinex-derivatives","ETHF0:USTF0",1609728898547,4.61102,972.84,972.43,26.93109615]
["bitfinex-derivatives","ETHF0:USTF0",1609728898747,8.98102,972.84,972.43,26.93109615]
["bitfinex-derivatives","ETHF0:USTF0",1609728899149,8.98102,972.84,972.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609728899150,8.98102,972.84,972.5,26.93220293]
["bitfinex-derivatives","ETHF0:USTF0",1609728899651,8.98102,972.84,972.55,26.92932357]
["bitfinex-derivatives","ETHF0:USTF0",1609728900452,4.37,972.84,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728902152,9.6874,973.79,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728902552,4.61102,973.2,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728902951,9.6874,973.79,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728903350,9.6874,973.79,972.85,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609728903551,3.997,973.43,972.95,26.82602502]
["bitfinex-derivatives","ETHF0:USTF0",1609728903952,3.997,973.43,972.74,26.86103499]
["bitfinex-derivatives","ETHF0:USTF0",1609728904353,3.997,973.43,972.69,26.869006]
["bitfinex-derivatives","ETHF0:USTF0",1609728904550,3.997,973.43,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728905252,3.997,973.43,973.12,26.25291376]
["bitfinex-derivatives","ETHF0:USTF0",1609728905753,3.997,973.43,972.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728905951,3.997,973.43,972.69,26.8631857]
["bitfinex-derivatives","ETHF0:USTF0",1609728906453,4.61102,972.85,972.69,26.8631857]
["bitfinex-derivatives","ETHF0:USTF0",1609728908056,4.61102,972.85,972.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609728908057,4.61102,972.85,972.81,26.32398678]
["bitfinex-derivatives","ETHF0:USTF0",1609728908858,4.61102,972.85,972.63,26.37131332]
["bitfinex-derivatives","ETHF0:USTF0",1609728909458,4.61102,972.85,972.6,26.37605741]
["bitfinex-derivatives","ETHF0:USTF0",1609728909661,4.61102,972.85,972.61,26.38147594]
["bitfinex-derivatives","ETHF0:USTF0",1609728910461,4.61102,972.62,972.59,26.38523988]
["bitfinex-derivatives","ETHF0:USTF0",1609728910659,8.11402,972.62,972.59,26.38523988]
["bitfinex-derivatives","ETHF0:USTF0",1609728911261,8.11402,972.62,972.58,26.39060574]
["bitfinex-derivatives","ETHF0:USTF0",1609728912162,8.11402,972.62,972.57,26.38430889]
["bitfinex-derivatives","ETHF0:USTF0",1609728912561,8.11402,972.62,972.58,26.37514434]
["bitfinex-derivatives","ETHF0:USTF0",1609728913262,3.503,972.62,972.59,26.37804816]
["bitfinex-derivatives","ETHF0:USTF0",1609728913563,3.503,972.62,972.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728914563,3.503,972.62,972.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728914763,4.293,972.94,972.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728914965,3.997,973.43,972.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728915364,3.997,973.43,973.08,26.29021341]
["bitfinex-derivatives","ETHF0:USTF0",1609728916564,4.61102,973.32,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728916765,4.61102,973.32,973.08,26.29021341]
["bitfinex-derivatives","ETHF0:USTF0",1609728918570,4.61102,973.19,973.08,26.29021341]
["bitfinex-derivatives","ETHF0:USTF0",1609728918771,4.61102,973.19,973.06,26.24744998]
["bitfinex-derivatives","ETHF0:USTF0",1609728918971,4.61102,973.19,973.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728919370,4.61102,973.19,973.0,26.26381954]
["bitfinex-derivatives","ETHF0:USTF0",1609728919371,3.997,973.43,973.0,26.26381954]
["bitfinex-derivatives","ETHF0:USTF0",1609728919572,3.997,973.43,972.52,30.46614858]
["bitfinex-derivatives","ETHF0:USTF0",1609728919573,3.997,973.43,973.04,26.25838826]
["bitfinex-derivatives","ETHF0:USTF0",1609728920472,3.997,973.43,973.11,26.24982468]
["bitfinex-derivatives","ETHF0:USTF0",1609728920672,4.61102,973.22,973.11,26.24982468]
["bitfinex-derivatives","ETHF0:USTF0",1609728920872,3.997,973.43,973.16,26.23617941]
["bitfinex-derivatives","ETHF0:USTF0",1609728921273,3.997,973.43,972.52,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609728921274,3.997,973.43,973.06,26.25261204]
["bitfinex-derivatives","ETHF0:USTF0",1609728922576,4.61102,973.33,973.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728924079,4.61102,973.33,973.14,26.23933423]
["bitfinex-derivatives","ETHF0:USTF0",1609728925781,4.61102,973.33,973.09,26.24621109]
["bitfinex-derivatives","ETHF0:USTF0",1609728926280,4.61102,973.33,973.03,26.24842153]
["bitfinex-derivatives","ETHF0:USTF0",1609728926681,4.61102,973.08,973.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728927281,3.997,973.43,973.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728927482,3.997,973.43,973.03,26.24842153]
["bitfinex-derivatives","ETHF0:USTF0",1609728927681,3.997,973.43,973.02,26.25202454]
["bitfinex-derivatives","ETHF0:USTF0",1609728928091,3.997,973.43,973.06,26.19778316]
["bitfinex-derivatives","ETHF0:USTF0",1609728928684,4.61102,973.07,973.06,30.80880316]
["bitfinex-derivatives","ETHF0:USTF0",1609728929082,4.61102,973.07,973.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728929483,4.61102,973.07,973.06,30.79769266]
["bitfinex-derivatives","ETHF0:USTF0",1609728929882,3.997,973.43,973.06,30.79769266]
["bitfinex-derivatives","ETHF0:USTF0",1609728930082,3.997,973.43,973.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728930583,4.61102,973.36,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728930785,4.61102,973.36,973.16,30.77715919]
["bitfinex-derivatives","ETHF0:USTF0",1609728930982,4.61102,973.36,973.16,26.16613919]
["bitfinex-derivatives","ETHF0:USTF0",1609728931583,3.997,973.43,972.83,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609728932685,3.997,973.43,973.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728933086,3.997,973.43,972.81,26.77434615]
["bitfinex-derivatives","ETHF0:USTF0",1609728933285,3.997,973.43,972.89,26.77124795]
["bitfinex-derivatives","ETHF0:USTF0",1609728934586,3.997,973.43,973.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728936488,3.997,973.43,973.14,26.15976805]
["bitfinex-derivatives","ETHF0:USTF0",1609728936687,4.61102,973.26,973.14,26.15976805]
["bitfinex-derivatives","ETHF0:USTF0",1609728937088,4.61102,973.26,973.05,26.17699463]
["bitfinex-derivatives","ETHF0:USTF0",1609728937488,2.0553,973.16,973.05,26.17699463]
["bitfinex-derivatives","ETHF0:USTF0",1609728938092,2.0553,973.16,973.06,26.17361639]
["bitfinex-derivatives","ETHF0:USTF0",1609728938691,4.61102,973.26,973.06,26.17361639]
["bitfinex-derivatives","ETHF0:USTF0",1609728938891,4.61102,973.26,973.04,26.17732035]
["bitfinex-derivatives","ETHF0:USTF0",1609728940692,4.61102,973.05,973.04,26.17732035]
["bitfinex-derivatives","ETHF0:USTF0",1609728941093,4.61102,973.05,972.93,26.22370465]
["bitfinex-derivatives","ETHF0:USTF0",1609728941493,4.61102,973.05,972.78,26.26259698]
["bitfinex-derivatives","ETHF0:USTF0",1609728941694,2.0535,973.04,972.78,26.26259698]
["bitfinex-derivatives","ETHF0:USTF0",1609728941893,4.61102,973.05,972.78,26.26259698]
["bitfinex-derivatives","ETHF0:USTF0",1609728942097,4.61102,973.05,971.7,27.51319684]
["bitfinex-derivatives","ETHF0:USTF0",1609728942098,4.61102,973.05,972.66,26.28880532]
["bitfinex-derivatives","ETHF0:USTF0",1609728942693,4.61102,972.67,972.66,26.28880532]
["bitfinex-derivatives","ETHF0:USTF0",1609728943093,8.93202,972.67,972.55,26.34093042]
["bitfinex-derivatives","ETHF0:USTF0",1609728943994,4.321,972.67,972.55,26.34093042]
["bitfinex-derivatives","ETHF0:USTF0",1609728944194,4.321,972.67,972.58,26.33610944]
["bitfinex-derivatives","ETHF0:USTF0",1609728944796,4.321,972.67,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728944996,2.0296,972.66,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728945195,4.321,972.67,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728945396,4.321,972.67,972.61,26.33377345]
["bitfinex-derivatives","ETHF0:USTF0",1609728945797,4.321,972.67,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728946199,4.321,972.67,972.18,26.94909715]
["bitfinex-derivatives","ETHF0:USTF0",1609728946598,4.61102,972.42,972.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728946999,4.61102,972.42,972.18,26.94909715]
["bitfinex-derivatives","ETHF0:USTF0",1609728947400,4.61102,972.42,972.16,30.90563758]
["bitfinex-derivatives","ETHF0:USTF0",1609728947599,2.0423,972.41,972.16,26.93963758]
["bitfinex-derivatives","ETHF0:USTF0",1609728947801,7.62502,972.42,972.23,26.36073843]
["bitfinex-derivatives","ETHF0:USTF0",1609728948402,7.62502,972.42,972.17,26.37056124]
["bitfinex-derivatives","ETHF0:USTF0",1609728948601,4.61102,972.22,972.17,26.37056124]
["bitfinex-derivatives","ETHF0:USTF0",1609728948804,8.04302,972.22,971.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728949201,3.432,972.22,971.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728949902,3.014,972.42,971.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728950601,4.61102,972.42,972.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728953114,4.61102,972.42,971.92,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609728953307,7.83402,972.42,971.87,26.94248504]
["bitfinex-derivatives","ETHF0:USTF0",1609728954708,4.61102,971.88,971.87,26.94248504]
["bitfinex-derivatives","ETHF0:USTF0",1609728960114,69.23162,971.88,971.79,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609728960315,69.23162,971.88,969.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609728960514,69.23162,971.88,969.73,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609728960715,4.61102,971.17,969.73,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609728960915,8.74702,971.17,969.73,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609728961117,8.74702,971.17,970.71,27.6072196]
["bitfinex-derivatives","ETHF0:USTF0",1609728961716,8.74702,971.17,969.73,6.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609728961717,8.74702,971.17,971.16,26.97026401]
["bitfinex-derivatives","ETHF0:USTF0",1609728962116,8.74702,971.17,971.13,26.96520727]
["bitfinex-derivatives","ETHF0:USTF0",1609728962718,8.74702,971.17,971.08,26.97088355]
["bitfinex-derivatives","ETHF0:USTF0",1609728965019,8.74702,971.17,970.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728965220,8.74702,971.17,971.05,26.97992088]
["bitfinex-derivatives","ETHF0:USTF0",1609728965821,8.74702,971.17,970.81,26.99494639]
["bitfinex-derivatives","ETHF0:USTF0",1609728966021,8.74702,971.17,970.24,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609728966324,8.74702,971.17,970.76,26.99562564]
["bitfinex-derivatives","ETHF0:USTF0",1609728966722,4.61102,970.77,970.76,26.99562564]
["bitfinex-derivatives","ETHF0:USTF0",1609728966923,4.61102,970.77,970.74,26.99672113]
["bitfinex-derivatives","ETHF0:USTF0",1609728967123,3.592,970.77,970.74,26.99672113]
["bitfinex-derivatives","ETHF0:USTF0",1609728967523,3.592,970.77,970.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728968622,4.136,971.17,970.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728968823,4.61102,971.23,971.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728969023,4.61102,971.23,970.44,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609728969223,9.41602,971.23,970.44,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609728969427,4.805,971.23,971.09,26.95160181]
["bitfinex-derivatives","ETHF0:USTF0",1609728969824,4.805,971.23,971.15,26.93653546]
["bitfinex-derivatives","ETHF0:USTF0",1609728970123,4.805,971.23,971.16,26.93350644]
["bitfinex-derivatives","ETHF0:USTF0",1609728970327,3.866,971.49,971.16,26.93350644]
["bitfinex-derivatives","ETHF0:USTF0",1609728970724,4.61102,971.34,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728972823,9.15102,971.34,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728973624,4.54,971.34,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728974026,4.524,971.68,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728974726,4.61102,971.32,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728976328,4.524,971.68,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728976728,9.13502,971.68,971.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728977229,4.524,971.68,971.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728977628,9.8573,972.03,971.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728978732,4.61102,971.91,971.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728979133,4.61102,971.91,971.55,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609728979933,2.0411,971.9,971.55,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609728980133,2.0411,971.9,971.86,26.25546396]
["bitfinex-derivatives","ETHF0:USTF0",1609728980333,4.61102,971.91,971.86,26.25546396]
["bitfinex-derivatives","ETHF0:USTF0",1609728980534,3.638,972.04,971.86,26.25546396]
["bitfinex-derivatives","ETHF0:USTF0",1609728980735,4.61102,972.22,972.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728981334,2.0842,972.21,972.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728981736,2.0842,972.21,972.07,26.23363511]
["bitfinex-derivatives","ETHF0:USTF0",1609728982035,9.602,973.26,972.07,26.23363511]
["bitfinex-derivatives","ETHF0:USTF0",1609728982239,9.602,973.26,972.15,26.21650515]
["bitfinex-derivatives","ETHF0:USTF0",1609728982635,9.602,973.26,972.23,26.20278631]
["bitfinex-derivatives","ETHF0:USTF0",1609728982835,9.602,973.26,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728983235,2.073,972.79,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728983435,2.073,972.79,972.21,26.21274957]
["bitfinex-derivatives","ETHF0:USTF0",1609728983636,4.204,972.61,972.21,26.21274957]
["bitfinex-derivatives","ETHF0:USTF0",1609728983835,2.0393,972.47,972.21,26.21274957]
["bitfinex-derivatives","ETHF0:USTF0",1609728984235,2.0393,972.47,972.17,26.22539729]
["bitfinex-derivatives","ETHF0:USTF0",1609728984438,4.204,972.61,972.17,26.22539729]
["bitfinex-derivatives","ETHF0:USTF0",1609728984939,4.61102,972.19,972.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728985339,4.204,972.61,972.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728986741,4.61102,972.27,972.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728986942,4.61102,972.27,972.12,26.23541621]
["bitfinex-derivatives","ETHF0:USTF0",1609728987143,4.61102,972.27,972.16,26.22568478]
["bitfinex-derivatives","ETHF0:USTF0",1609728987743,4.61102,972.27,972.15,26.22763995]
["bitfinex-derivatives","ETHF0:USTF0",1609728988343,4.61102,972.27,972.1,26.23425243]
["bitfinex-derivatives","ETHF0:USTF0",1609728988743,4.61102,972.11,972.1,26.23425243]
["bitfinex-derivatives","ETHF0:USTF0",1609728988945,4.61102,972.11,972.06,26.24176847]
["bitfinex-derivatives","ETHF0:USTF0",1609728989445,4.61102,972.11,972.03,26.24263974]
["bitfinex-derivatives","ETHF0:USTF0",1609728989845,4.61102,972.11,972.0,26.24794518]
["bitfinex-derivatives","ETHF0:USTF0",1609728990848,4.61102,972.11,972.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728991246,4.61102,972.11,972.0,26.24794518]
["bitfinex-derivatives","ETHF0:USTF0",1609728992749,4.472,972.19,972.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728994252,4.472,972.19,972.0,26.24794518]
["bitfinex-derivatives","ETHF0:USTF0",1609728994855,4.61102,972.18,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728995755,4.61102,972.18,971.99,26.24945652]
["bitfinex-derivatives","ETHF0:USTF0",1609728996756,4.61102,972.18,972.0,26.250222]
["bitfinex-derivatives","ETHF0:USTF0",1609728996956,4.472,972.19,972.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728997157,4.687,972.39,972.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728997360,9.6573,972.6,972.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609728998459,9.6573,972.6,972.03,26.24766298]
["bitfinex-derivatives","ETHF0:USTF0",1609728998859,4.61102,972.04,972.03,26.24766298]
["bitfinex-derivatives","ETHF0:USTF0",1609728999059,8.48802,972.04,972.03,26.24766298]
["bitfinex-derivatives","ETHF0:USTF0",1609729000161,8.48802,972.04,972.02,26.24229775]
["bitfinex-derivatives","ETHF0:USTF0",1609729000762,8.48802,972.04,971.85,26.21227926]
["bitfinex-derivatives","ETHF0:USTF0",1609729000961,4.61102,971.86,971.85,26.21227926]
["bitfinex-derivatives","ETHF0:USTF0",1609729001561,4.61102,971.86,971.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729002863,4.61102,971.86,971.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729003361,3.877,972.04,971.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729003963,9.6573,972.6,971.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729004165,9.6573,972.6,972.03,26.17364599]
["bitfinex-derivatives","ETHF0:USTF0",1609729004764,9.6573,972.6,972.1,26.16212048]
["bitfinex-derivatives","ETHF0:USTF0",1609729004963,4.61102,972.11,972.1,26.16212048]
["bitfinex-derivatives","ETHF0:USTF0",1609729005666,4.61102,972.11,971.85,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609729005865,4.526,972.35,971.85,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609729006863,4.526,972.35,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729007265,9.6573,972.6,972.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729008865,9.6573,972.6,972.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729009066,9.6573,972.6,972.32,26.06117023]
["bitfinex-derivatives","ETHF0:USTF0",1609729010268,9.6573,972.6,972.31,26.064202]
["bitfinex-derivatives","ETHF0:USTF0",1609729010569,29.11,972.48,972.31,26.064202]
["bitfinex-derivatives","ETHF0:USTF0",1609729010768,29.11,972.48,972.13,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609729010971,4.61102,972.15,972.13,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609729012070,29.11,972.48,972.13,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609729012270,29.11,972.48,971.85,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609729012470,29.11,972.48,971.71,26.65540175]
["bitfinex-derivatives","ETHF0:USTF0",1609729012870,4.61102,972.38,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729013071,8.36802,972.38,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729013671,3.757,972.38,972.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729013871,3.757,972.38,972.25,26.03693914]
["bitfinex-derivatives","ETHF0:USTF0",1609729014071,29.11,972.48,972.25,30.59693914]
["bitfinex-derivatives","ETHF0:USTF0",1609729014272,29.11,972.48,972.32,26.0164258]
["bitfinex-derivatives","ETHF0:USTF0",1609729014873,29.11,972.48,972.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729017780,29.11,972.48,972.47,8.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609729019481,29.11,972.48,972.47,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609729019682,29.11,972.48,972.25,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609729019883,29.11,972.48,972.35,25.98121922]
["bitfinex-derivatives","ETHF0:USTF0",1609729020082,82.599,972.37,972.35,25.98121922]
["bitfinex-derivatives","ETHF0:USTF0",1609729020282,86.149,972.37,972.17,26.01148161]
["bitfinex-derivatives","ETHF0:USTF0",1609729020683,86.149,972.37,972.07,26.03568889]
["bitfinex-derivatives","ETHF0:USTF0",1609729020983,4.61102,972.13,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729021182,9.17302,972.13,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729025790,4.562,972.13,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729025991,3.55,972.37,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729026192,29.11,972.48,972.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729026991,29.11,972.48,971.75,29.76086235]
["bitfinex-derivatives","ETHF0:USTF0",1609729026992,29.11,972.48,972.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729031595,29.11,972.48,972.47,30.65818986]
["bitfinex-derivatives","ETHF0:USTF0",1609729031898,29.11,972.48,972.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729032499,29.11,972.48,972.47,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609729055519,0.6914,972.48,972.47,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609729075245,0.11,973.16,972.47,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609729075949,0.11,973.16,972.96,26.26084144]
["bitfinex-derivatives","ETHF0:USTF0",1609729076147,0.11,973.16,972.96,29.57684144]
["bitfinex-derivatives","ETHF0:USTF0",1609729077248,0.11,973.16,972.97,26.27190779]
["bitfinex-derivatives","ETHF0:USTF0",1609729077448,0.11,973.16,973.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729079549,20.11,973.16,973.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729087758,20.11,973.16,973.15,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729088257,2.945,974.82,973.15,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729088660,2.945,974.82,974.27,25.70707979]
["bitfinex-derivatives","ETHF0:USTF0",1609729088858,2.945,974.82,974.27,29.25907979]
["bitfinex-derivatives","ETHF0:USTF0",1609729089059,9.7336,975.93,974.28,25.73407168]
["bitfinex-derivatives","ETHF0:USTF0",1609729089461,9.7336,975.93,975.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729091363,9.7336,975.93,975.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729092566,11.8999,975.9,975.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729092766,4.414,975.9,974.84,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609729092966,73.8975,975.77,974.84,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609729093167,73.8975,975.77,974.59,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609729093366,4.61102,975.04,974.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729095371,4.61102,975.04,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729097072,4.829,975.09,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729097472,4.61102,975.34,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729098073,4.414,975.9,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729098476,9.7336,975.93,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729098977,9.7336,975.93,975.03,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729099377,4.61102,975.31,975.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729099778,4.61102,975.31,974.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609729101380,4.61102,975.31,975.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729102483,4.848,975.41,975.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729103489,4.848,975.41,975.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729104287,50.0,975.93,975.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729105591,50.0,975.93,975.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729109195,50.0,975.93,975.89,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729122816,50.0,975.93,975.91,26.09319862]
["bitfinex-derivatives","ETHF0:USTF0",1609729124116,50.0,975.93,975.89,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729128721,50.0,975.93,975.89,30.09476383]
["bitfinex-derivatives","ETHF0:USTF0",1609729129220,50.0,975.93,975.89,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729129619,54.61102,975.93,975.77,25.61603594]
["bitfinex-derivatives","ETHF0:USTF0",1609729129821,54.61102,975.93,975.75,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609729130021,54.61102,975.93,975.74,25.60753652]
["bitfinex-derivatives","ETHF0:USTF0",1609729130425,54.61102,975.93,975.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729130426,54.61102,975.93,975.61,25.61307628]
["bitfinex-derivatives","ETHF0:USTF0",1609729130824,65.405,975.84,975.61,25.61307628]
["bitfinex-derivatives","ETHF0:USTF0",1609729131224,65.405,975.84,975.54,25.6290195]
["bitfinex-derivatives","ETHF0:USTF0",1609729131422,54.61102,975.93,975.54,25.6290195]
["bitfinex-derivatives","ETHF0:USTF0",1609729131621,4.61102,975.55,975.54,25.6290195]
["bitfinex-derivatives","ETHF0:USTF0",1609729133325,50.0,975.93,975.54,25.6290195]
["bitfinex-derivatives","ETHF0:USTF0",1609729133524,50.0,975.93,975.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729134226,50.0,975.93,975.38,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609729134426,50.0,975.93,975.34,25.65435918]
["bitfinex-derivatives","ETHF0:USTF0",1609729135527,4.61102,975.35,975.34,25.65435918]
["bitfinex-derivatives","ETHF0:USTF0",1609729139029,4.61102,975.35,975.12,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609729139433,4.61102,975.35,975.0,26.21467462]
["bitfinex-derivatives","ETHF0:USTF0",1609729139634,4.61102,975.35,975.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729140032,4.61102,975.35,975.0,26.21467462]
["bitfinex-derivatives","ETHF0:USTF0",1609729140535,4.61102,975.35,972.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609729140536,4.61102,975.35,975.18,25.60760483]
["bitfinex-derivatives","ETHF0:USTF0",1609729141335,4.61102,975.35,975.06,25.62061188]
["bitfinex-derivatives","ETHF0:USTF0",1609729141535,4.61102,975.18,975.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729142036,4.61102,975.18,975.06,25.62061188]
["bitfinex-derivatives","ETHF0:USTF0",1609729142339,4.61102,975.18,975.14,25.65898594]
["bitfinex-derivatives","ETHF0:USTF0",1609729142937,4.46,975.46,975.08,25.66752783]
["bitfinex-derivatives","ETHF0:USTF0",1609729143138,4.366,975.73,975.08,25.66752783]
["bitfinex-derivatives","ETHF0:USTF0",1609729143338,16.6074,975.92,975.08,25.66752783]
["bitfinex-derivatives","ETHF0:USTF0",1609729143738,4.61102,975.09,975.08,25.66752783]
["bitfinex-derivatives","ETHF0:USTF0",1609729143939,3.245,975.32,975.08,25.68721335]
["bitfinex-derivatives","ETHF0:USTF0",1609729144438,3.245,975.32,975.12,25.67310606]
["bitfinex-derivatives","ETHF0:USTF0",1609729145038,3.245,975.32,975.14,25.64604289]
["bitfinex-derivatives","ETHF0:USTF0",1609729145540,3.245,975.32,975.11,25.64520148]
["bitfinex-derivatives","ETHF0:USTF0",1609729145741,4.61102,975.15,975.11,25.64520148]
["bitfinex-derivatives","ETHF0:USTF0",1609729146140,4.61102,975.15,975.14,25.64787662]
["bitfinex-derivatives","ETHF0:USTF0",1609729146742,4.61102,975.15,975.11,25.6424791]
["bitfinex-derivatives","ETHF0:USTF0",1609729147243,4.61102,975.15,975.12,25.64165715]
["bitfinex-derivatives","ETHF0:USTF0",1609729147844,4.61102,975.15,974.66,26.24884868]
["bitfinex-derivatives","ETHF0:USTF0",1609729148046,4.61102,975.15,974.68,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609729148544,4.61102,975.15,975.08,25.64391047]
["bitfinex-derivatives","ETHF0:USTF0",1609729151046,4.61102,975.15,974.92,25.69800126]
["bitfinex-derivatives","ETHF0:USTF0",1609729151448,4.61102,975.15,974.88,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609729151647,4.61102,974.89,974.88,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609729151849,4.61102,974.89,974.79,25.71841803]
["bitfinex-derivatives","ETHF0:USTF0",1609729152049,4.61102,974.89,974.76,25.72335972]
["bitfinex-derivatives","ETHF0:USTF0",1609729152350,4.61102,974.89,974.72,25.72912025]
["bitfinex-derivatives","ETHF0:USTF0",1609729153653,4.61102,974.97,974.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729154150,4.61102,974.97,974.91,25.68751008]
["bitfinex-derivatives","ETHF0:USTF0",1609729156455,4.61102,974.97,974.84,25.69429712]
["bitfinex-derivatives","ETHF0:USTF0",1609729157456,4.61102,974.97,974.83,25.67384014]
["bitfinex-derivatives","ETHF0:USTF0",1609729157657,4.61102,974.84,974.83,25.67384014]
["bitfinex-derivatives","ETHF0:USTF0",1609729157857,4.61102,974.84,974.81,25.67743502]
["bitfinex-derivatives","ETHF0:USTF0",1609729158258,3.456,975.07,974.81,25.67743502]
["bitfinex-derivatives","ETHF0:USTF0",1609729158458,3.456,975.07,974.83,25.66839486]
["bitfinex-derivatives","ETHF0:USTF0",1609729158759,3.456,975.07,974.89,25.65773289]
["bitfinex-derivatives","ETHF0:USTF0",1609729158957,3.245,975.32,974.89,25.65773289]
["bitfinex-derivatives","ETHF0:USTF0",1609729159160,10.0296,975.39,974.99,25.63000914]
["bitfinex-derivatives","ETHF0:USTF0",1609729159559,10.0296,975.39,975.04,25.59233657]
["bitfinex-derivatives","ETHF0:USTF0",1609729159758,4.61102,975.25,975.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729160658,13.8916,975.39,975.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729160659,13.8916,975.39,975.21,25.56345337]
["bitfinex-derivatives","ETHF0:USTF0",1609729161058,10.0296,975.39,975.21,25.56345337]
["bitfinex-derivatives","ETHF0:USTF0",1609729161259,10.0296,975.39,975.28,25.54429626]
["bitfinex-derivatives","ETHF0:USTF0",1609729161658,10.0296,975.39,975.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729162058,10.0296,975.39,975.27,25.54731637]
["bitfinex-derivatives","ETHF0:USTF0",1609729162858,10.0296,975.39,975.25,25.54687818]
["bitfinex-derivatives","ETHF0:USTF0",1609729163658,4.61102,975.26,975.21,25.55093588]
["bitfinex-derivatives","ETHF0:USTF0",1609729165258,10.0296,975.39,975.21,25.55093588]
["bitfinex-derivatives","ETHF0:USTF0",1609729165658,10.0296,975.39,975.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729168360,4.61102,975.43,975.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729170162,4.61102,975.43,975.35,30.15993369]
["bitfinex-derivatives","ETHF0:USTF0",1609729170864,4.61102,975.43,975.37,25.54789514]
["bitfinex-derivatives","ETHF0:USTF0",1609729171063,3.678,975.62,975.37,25.54789514]
["bitfinex-derivatives","ETHF0:USTF0",1609729171263,16.0204,975.92,975.37,25.54789514]
["bitfinex-derivatives","ETHF0:USTF0",1609729171464,16.0204,975.92,975.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729171465,16.0204,975.92,975.42,25.53905661]
["bitfinex-derivatives","ETHF0:USTF0",1609729171663,4.61102,975.49,975.42,25.53905661]
["bitfinex-derivatives","ETHF0:USTF0",1609729171864,4.61102,975.49,975.44,25.52780588]
["bitfinex-derivatives","ETHF0:USTF0",1609729172064,4.113,975.8,975.44,25.52780588]
["bitfinex-derivatives","ETHF0:USTF0",1609729172266,4.113,975.8,975.47,25.52707246]
["bitfinex-derivatives","ETHF0:USTF0",1609729172664,4.113,975.8,975.5,25.5224994]
["bitfinex-derivatives","ETHF0:USTF0",1609729174567,4.113,975.8,975.34,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609729174568,4.113,975.8,975.52,25.52317792]
["bitfinex-derivatives","ETHF0:USTF0",1609729174968,4.113,975.8,975.34,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609729174969,4.113,975.8,975.49,25.52997962]
["bitfinex-derivatives","ETHF0:USTF0",1609729175766,4.113,975.8,975.34,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609729175767,4.113,975.8,975.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729175967,4.113,975.8,975.53,25.53654109]
["bitfinex-derivatives","ETHF0:USTF0",1609729176167,4.113,975.8,975.34,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609729176168,4.113,975.8,975.55,25.53449539]
["bitfinex-derivatives","ETHF0:USTF0",1609729176671,4.113,975.8,975.44,25.55112446]
["bitfinex-derivatives","ETHF0:USTF0",1609729177070,3.192,975.83,975.41,25.55478998]
["bitfinex-derivatives","ETHF0:USTF0",1609729177569,3.192,975.83,975.54,25.53439455]
["bitfinex-derivatives","ETHF0:USTF0",1609729177769,4.61102,975.78,975.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729177969,4.61102,975.78,975.34,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609729177970,4.61102,975.78,975.56,25.54739305]
["bitfinex-derivatives","ETHF0:USTF0",1609729178769,4.61102,975.78,975.48,25.57155342]
["bitfinex-derivatives","ETHF0:USTF0",1609729179871,3.192,975.83,975.12,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609729179872,4.61102,975.49,975.41,25.58565752]
["bitfinex-derivatives","ETHF0:USTF0",1609729180270,4.61102,975.49,975.21,25.61855499]
["bitfinex-derivatives","ETHF0:USTF0",1609729180670,4.61102,975.49,975.22,25.61706064]
["bitfinex-derivatives","ETHF0:USTF0",1609729181473,4.61102,975.49,975.12,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609729181672,4.61102,975.49,975.07,25.64223746]
["bitfinex-derivatives","ETHF0:USTF0",1609729181874,3.925,975.63,974.96,25.65272707]
["bitfinex-derivatives","ETHF0:USTF0",1609729181875,4.61102,975.08,974.96,25.65272707]
["bitfinex-derivatives","ETHF0:USTF0",1609729182773,4.61102,975.08,974.92,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609729182973,4.61102,975.08,974.87,25.62649885]
["bitfinex-derivatives","ETHF0:USTF0",1609729183174,4.61102,975.08,974.74,25.62643189]
["bitfinex-derivatives","ETHF0:USTF0",1609729183676,4.61102,975.08,974.76,25.62376188]
["bitfinex-derivatives","ETHF0:USTF0",1609729183875,4.61102,974.77,974.76,25.62376188]
["bitfinex-derivatives","ETHF0:USTF0",1609729184075,4.61102,974.77,974.72,25.61738363]
["bitfinex-derivatives","ETHF0:USTF0",1609729184275,4.231,975.23,974.72,25.61738363]
["bitfinex-derivatives","ETHF0:USTF0",1609729184477,4.231,975.23,974.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729185276,4.231,975.23,974.95,25.56767178]
["bitfinex-derivatives","ETHF0:USTF0",1609729185676,2.036,975.22,974.95,25.56767178]
["bitfinex-derivatives","ETHF0:USTF0",1609729185876,4.61102,975.31,975.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729186077,4.61102,975.31,975.21,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609729186278,3.925,975.63,975.21,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609729186478,9.9271,975.81,975.21,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609729187280,6.3965,976.57,975.21,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609729187480,10.007,976.56,975.21,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609729187681,10.007,976.56,975.27,25.51462778]
["bitfinex-derivatives","ETHF0:USTF0",1609729187880,10.007,976.56,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729188080,10.007,976.56,975.92,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609729189782,4.61102,976.11,975.92,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609729193784,4.61102,975.99,975.92,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609729195388,3.226,976.48,975.92,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609729195886,4.61102,976.09,975.92,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1609729196087,4.61102,976.09,975.92,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609729196589,4.61102,976.09,975.21,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609729196590,4.61102,976.09,975.82,25.41515945]
["bitfinex-derivatives","ETHF0:USTF0",1609729197189,3.05,976.28,975.77,28.73791314]
["bitfinex-derivatives","ETHF0:USTF0",1609729197590,3.05,976.28,975.86,25.41897011]
["bitfinex-derivatives","ETHF0:USTF0",1609729197788,4.61102,976.05,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729197989,3.05,976.28,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729199792,4.61102,976.18,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729199994,3.05,976.28,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729200794,3.226,976.48,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729201995,4.61102,976.81,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729202497,69.094,977.49,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729203897,4.61102,977.22,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729205896,69.094,977.49,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729205897,4.61102,977.08,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729206499,69.094,977.49,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729207998,9.4265,977.64,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729208198,73.4089,978.16,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729208399,9.972,978.15,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729208900,40.4159,975.93,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729209402,16.8739,975.93,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729210403,16.8739,975.93,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729210600,16.8739,975.93,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729211603,16.8739,975.93,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729211803,16.8739,975.93,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729212004,3.7777,975.93,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729212504,35.7323,977.33,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729212906,35.7323,977.33,975.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729213304,35.7323,977.33,975.92,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729213505,35.7323,977.33,976.48,26.38630011]
["bitfinex-derivatives","ETHF0:USTF0",1609729213707,35.7323,977.33,976.48,29.69230011]
["bitfinex-derivatives","ETHF0:USTF0",1609729213906,35.7323,977.33,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729215610,42.2804,976.94,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729228322,42.2804,976.94,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729228523,42.2804,977.46,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729229325,42.2804,977.46,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729229526,42.2804,977.46,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729231528,42.2804,977.46,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729231929,42.2804,977.46,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729233734,42.2804,977.46,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729233932,42.2804,977.09,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729234935,42.3904,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729255867,85.3904,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729261385,85.3904,976.58,976.57,30.42907711]
["bitfinex-derivatives","ETHF0:USTF0",1609729261779,85.3904,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729266885,85.3904,976.58,975.88,26.42077743]
["bitfinex-derivatives","ETHF0:USTF0",1609729267086,85.3904,976.58,976.57,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609729268087,90.00142,976.58,976.57,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609729270089,90.00142,976.58,976.5,25.30788816]
["bitfinex-derivatives","ETHF0:USTF0",1609729270488,90.00142,976.58,976.11,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609729270489,90.00142,976.58,976.49,25.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1609729270689,10.5904,976.55,976.49,25.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1609729270890,90.00142,976.58,976.49,25.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1609729271091,90.00142,976.58,976.11,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609729271092,72.278,976.5,976.38,25.32851611]
["bitfinex-derivatives","ETHF0:USTF0",1609729271491,72.278,976.5,976.15,25.36739887]
["bitfinex-derivatives","ETHF0:USTF0",1609729272092,4.61102,976.16,976.15,25.36739887]
["bitfinex-derivatives","ETHF0:USTF0",1609729272291,46.89142,976.16,976.15,25.36739887]
["bitfinex-derivatives","ETHF0:USTF0",1609729272491,46.89142,976.16,976.14,25.36014879]
["bitfinex-derivatives","ETHF0:USTF0",1609729272893,46.89142,976.16,976.1,25.36474408]
["bitfinex-derivatives","ETHF0:USTF0",1609729273293,46.89142,976.16,976.12,25.34420705]
["bitfinex-derivatives","ETHF0:USTF0",1609729274294,46.89142,976.16,976.1,25.3460173]
["bitfinex-derivatives","ETHF0:USTF0",1609729274794,46.89142,976.16,976.15,25.34420957]
["bitfinex-derivatives","ETHF0:USTF0",1609729276495,46.89142,976.16,975.77,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609729276496,46.89142,976.16,976.12,25.34651043]
["bitfinex-derivatives","ETHF0:USTF0",1609729276895,46.89142,976.16,976.01,25.36412758]
["bitfinex-derivatives","ETHF0:USTF0",1609729277296,46.89142,976.16,975.98,25.36773348]
["bitfinex-derivatives","ETHF0:USTF0",1609729277796,46.89142,976.16,975.87,25.38611135]
["bitfinex-derivatives","ETHF0:USTF0",1609729278197,4.61102,975.88,975.87,25.38611135]
["bitfinex-derivatives","ETHF0:USTF0",1609729278395,14.97552,975.88,975.87,25.38611135]
["bitfinex-derivatives","ETHF0:USTF0",1609729279196,14.97552,975.88,974.79,26.5949738]
["bitfinex-derivatives","ETHF0:USTF0",1609729279197,14.97552,975.88,975.4,25.99974954]
["bitfinex-derivatives","ETHF0:USTF0",1609729279596,14.97552,975.88,974.11,27.80383624]
["bitfinex-derivatives","ETHF0:USTF0",1609729279597,14.97552,975.88,975.36,25.4370446]
["bitfinex-derivatives","ETHF0:USTF0",1609729279797,14.97552,975.88,975.36,18.9027446]
["bitfinex-derivatives","ETHF0:USTF0",1609729280197,4.61102,975.37,975.36,18.9027446]
["bitfinex-derivatives","ETHF0:USTF0",1609729280398,8.88002,975.37,975.36,18.9027446]
["bitfinex-derivatives","ETHF0:USTF0",1609729284199,8.88002,975.37,975.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729284400,4.269,975.37,975.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729284799,3.882,975.58,975.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729285199,3.882,975.58,975.36,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609729286001,80.3203,976.77,975.36,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609729286200,80.3203,976.77,976.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729286401,6.3204,976.5,976.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729286600,6.3204,976.5,975.36,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609729287600,6.3204,976.5,975.47,25.87087856]
["bitfinex-derivatives","ETHF0:USTF0",1609729287900,6.3204,976.5,975.43,25.87725733]
["bitfinex-derivatives","ETHF0:USTF0",1609729288300,6.3204,976.5,975.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729288503,6.3204,976.5,975.48,25.87524135]
["bitfinex-derivatives","ETHF0:USTF0",1609729288901,6.3204,976.5,975.47,25.87568992]
["bitfinex-derivatives","ETHF0:USTF0",1609729289404,6.3204,976.5,975.52,25.86764282]
["bitfinex-derivatives","ETHF0:USTF0",1609729289705,6.3204,976.5,975.56,25.86537717]
["bitfinex-derivatives","ETHF0:USTF0",1609729289902,39.0132,976.49,975.56,25.86537717]
["bitfinex-derivatives","ETHF0:USTF0",1609729290104,39.0132,976.49,976.08,25.25861112]
["bitfinex-derivatives","ETHF0:USTF0",1609729290502,39.0132,976.49,975.56,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609729290503,39.0132,976.49,976.07,25.25945393]
["bitfinex-derivatives","ETHF0:USTF0",1609729292005,39.0132,976.49,976.04,25.26113548]
["bitfinex-derivatives","ETHF0:USTF0",1609729292205,39.0132,976.49,976.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729292405,39.0132,976.49,976.15,25.25092037]
["bitfinex-derivatives","ETHF0:USTF0",1609729293411,39.0132,976.49,976.18,25.24337193]
["bitfinex-derivatives","ETHF0:USTF0",1609729293914,39.0132,976.49,976.22,25.23365897]
["bitfinex-derivatives","ETHF0:USTF0",1609729294311,4.61102,976.23,976.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729295912,4.237,976.34,976.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729296312,4.237,976.34,976.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729296513,39.0132,976.49,976.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729298313,39.0132,976.49,976.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729300515,39.0132,976.49,976.22,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609729302421,4.61102,976.23,976.11,25.78934521]
["bitfinex-derivatives","ETHF0:USTF0",1609729304022,4.61102,976.23,976.12,25.80224553]
["bitfinex-derivatives","ETHF0:USTF0",1609729304322,4.61102,976.13,976.12,25.80224553]
["bitfinex-derivatives","ETHF0:USTF0",1609729304525,4.61102,976.13,976.04,25.30644056]
["bitfinex-derivatives","ETHF0:USTF0",1609729305626,4.61102,976.13,976.0,25.30198293]
["bitfinex-derivatives","ETHF0:USTF0",1609729306025,4.61102,976.13,975.96,25.31849422]
["bitfinex-derivatives","ETHF0:USTF0",1609729306325,4.61102,975.97,975.96,25.31849422]
["bitfinex-derivatives","ETHF0:USTF0",1609729306525,4.61102,975.97,975.76,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609729306526,43.62422,975.97,975.76,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609729306725,43.62422,975.97,975.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729308028,43.62422,975.97,975.62,25.88601454]
["bitfinex-derivatives","ETHF0:USTF0",1609729308327,43.62422,975.97,975.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729308728,39.0132,975.97,975.96,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609729309428,39.0132,975.97,975.96,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609729310331,39.0132,975.97,975.96,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609729314235,39.0132,975.97,975.96,34.53620658]
["bitfinex-derivatives","ETHF0:USTF0",1609729315734,39.0132,975.97,975.96,29.92518658]
["bitfinex-derivatives","ETHF0:USTF0",1609729316435,39.0132,975.97,975.96,34.53620658]
["bitfinex-derivatives","ETHF0:USTF0",1609729316836,39.0132,975.97,975.96,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609729331751,39.0132,976.57,975.96,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609729332554,39.0132,976.57,976.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729332753,39.0132,976.57,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729343267,39.0132,977.21,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729346472,39.0132,976.73,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729348672,39.0132,977.11,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729358786,39.0132,976.57,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729380710,43.62422,976.57,976.56,9.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609729381110,43.62422,976.57,976.56,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609729381311,43.62422,976.57,976.5,25.68629778]
["bitfinex-derivatives","ETHF0:USTF0",1609729382011,39.0132,976.57,976.5,25.68629778]
["bitfinex-derivatives","ETHF0:USTF0",1609729382215,39.0132,976.57,975.96,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609729382216,39.0132,976.57,976.26,25.70995159]
["bitfinex-derivatives","ETHF0:USTF0",1609729382714,4.61102,976.48,976.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729384314,4.61102,976.48,976.3,25.70345061]
["bitfinex-derivatives","ETHF0:USTF0",1609729384715,4.61102,976.31,976.3,25.70345061]
["bitfinex-derivatives","ETHF0:USTF0",1609729385415,4.61102,976.31,975.96,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609729385616,4.61102,976.31,975.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729385918,4.61102,976.31,976.12,25.7045281]
["bitfinex-derivatives","ETHF0:USTF0",1609729386116,4.61102,976.31,976.12,28.7555281]
["bitfinex-derivatives","ETHF0:USTF0",1609729386716,39.0132,976.57,976.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729386916,39.0132,976.57,976.18,25.69982566]
["bitfinex-derivatives","ETHF0:USTF0",1609729387318,74.6843,976.37,976.17,25.70059796]
["bitfinex-derivatives","ETHF0:USTF0",1609729387920,74.6843,976.37,976.13,25.7073596]
["bitfinex-derivatives","ETHF0:USTF0",1609729388720,4.61102,976.14,976.13,25.7073596]
["bitfinex-derivatives","ETHF0:USTF0",1609729388917,43.62422,976.14,976.13,25.7073596]
["bitfinex-derivatives","ETHF0:USTF0",1609729389918,43.62422,976.14,976.12,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609729390118,43.62422,976.14,975.96,25.71443082]
["bitfinex-derivatives","ETHF0:USTF0",1609729390519,84.3271,976.05,975.76,25.71071244]
["bitfinex-derivatives","ETHF0:USTF0",1609729390718,4.61102,975.77,975.76,25.71071244]
["bitfinex-derivatives","ETHF0:USTF0",1609729392320,4.61102,975.77,975.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729392321,4.61102,975.77,975.62,25.72534487]
["bitfinex-derivatives","ETHF0:USTF0",1609729392719,4.61102,975.65,975.62,30.33636487]
["bitfinex-derivatives","ETHF0:USTF0",1609729393221,4.61102,975.65,975.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729394522,83.3288,976.11,975.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729394723,3.444,976.54,975.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729394922,3.444,976.54,975.89,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609729395425,3.444,976.54,976.22,25.10754679]
["bitfinex-derivatives","ETHF0:USTF0",1609729395623,69.9586,977.35,976.22,25.10754679]
["bitfinex-derivatives","ETHF0:USTF0",1609729395829,69.9586,977.35,976.42,25.08271851]
["bitfinex-derivatives","ETHF0:USTF0",1609729396024,6.6169,977.33,976.42,28.95671851]
["bitfinex-derivatives","ETHF0:USTF0",1609729396428,6.6169,977.33,976.42,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609729396727,4.61102,976.61,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729396929,6.6169,977.33,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729397127,63.6317,977.7,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729398829,4.61102,976.82,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729400131,80.5977,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729409540,80.5977,976.58,976.57,30.02314887]
["bitfinex-derivatives","ETHF0:USTF0",1609729410043,80.5977,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729420660,43.11,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729434377,45.1804,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729435680,43.11,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729436679,45.1851,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729437580,43.11,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729438582,45.181,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729438780,43.11,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729440782,43.11,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729440982,43.11,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729441186,45.1331,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729441684,43.11,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729442088,43.11,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729442487,43.11,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729443186,30.43359934,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729443688,30.43359934,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729445393,17.75563621,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729446994,19.82453621,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729447195,19.82453621,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729447895,17.75563621,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729448098,5.07954266,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729448297,5.07954266,976.58,976.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729449700,7.14544266,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729450400,5.07954266,976.58,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729450600,37.4877,977.26,976.57,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729450900,37.4877,977.26,977.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729451300,37.4877,977.26,977.25,8.03302]
["bitfinex-derivatives","ETHF0:USTF0",1609729451503,37.4877,977.65,977.25,8.03302]
["bitfinex-derivatives","ETHF0:USTF0",1609729452503,37.4877,977.65,977.25,38.03302]
["bitfinex-derivatives","ETHF0:USTF0",1609729452702,37.4877,978.05,977.25,38.03302]
["bitfinex-derivatives","ETHF0:USTF0",1609729452903,37.4877,978.47,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729453102,37.4877,978.47,978.04,7.98202]
["bitfinex-derivatives","ETHF0:USTF0",1609729453702,37.4877,978.47,978.04,7.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609729455001,37.4877,978.47,978.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729455203,39.5083,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729455903,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729457103,39.512,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729457705,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729458804,39.5012,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729460305,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729461507,39.5343,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729463108,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729464308,39.5204,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729464909,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729468516,39.5529,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729468717,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729469820,39.5077,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729470220,37.4877,978.47,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729471220,0.11,978.73,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729472220,2.0562,978.72,978.46,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609729473022,0.11,978.73,978.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729473225,0.11,978.73,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729477529,2.0709,978.72,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729479233,0.11,978.73,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729502054,26.11,978.73,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729502955,13.4590186,978.73,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729505254,0.80872538,978.73,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729507564,37.4877,979.04,978.71,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609729508961,37.4877,979.04,979.03,25.4487033]
["bitfinex-derivatives","ETHF0:USTF0",1609729509161,37.4877,979.04,979.03,29.9877033]
["bitfinex-derivatives","ETHF0:USTF0",1609729509359,37.4877,979.04,979.03,34.5987233]
["bitfinex-derivatives","ETHF0:USTF0",1609729513163,49.0,978.73,978.71,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609729513363,49.0,978.73,978.46,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609729513364,49.0,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729513564,49.0,978.73,978.72,8.63302]
["bitfinex-derivatives","ETHF0:USTF0",1609729513964,49.0,978.73,978.72,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609729515269,49.0,978.73,978.72,8.63302]
["bitfinex-derivatives","ETHF0:USTF0",1609729515873,49.0,978.73,978.65,25.00968693]
["bitfinex-derivatives","ETHF0:USTF0",1609729516069,49.0,978.73,978.72,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609729516474,125.3049,978.73,978.72,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609729516976,125.3049,978.73,978.46,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609729517174,125.3049,978.73,978.45,25.04559395]
["bitfinex-derivatives","ETHF0:USTF0",1609729517374,4.61102,978.54,978.45,25.04559395]
["bitfinex-derivatives","ETHF0:USTF0",1609729518174,3.912,978.6,978.45,25.04559395]
["bitfinex-derivatives","ETHF0:USTF0",1609729518977,49.0,978.73,978.45,25.04559395]
["bitfinex-derivatives","ETHF0:USTF0",1609729519377,49.0,978.73,978.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729520277,49.0,978.73,978.62,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609729521278,49.0,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729523985,49.0,978.73,978.62,27.91707578]
["bitfinex-derivatives","ETHF0:USTF0",1609729525287,49.0,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729529593,49.0,978.73,978.62,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609729529894,49.0,978.73,978.5,24.93160397]
["bitfinex-derivatives","ETHF0:USTF0",1609729531098,49.0,978.73,978.47,24.95759103]
["bitfinex-derivatives","ETHF0:USTF0",1609729531296,49.0,978.73,978.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729531698,49.0,978.73,978.57,8.90402]
["bitfinex-derivatives","ETHF0:USTF0",1609729533101,2.0147,978.72,978.57,8.90402]
["bitfinex-derivatives","ETHF0:USTF0",1609729533303,2.0147,978.72,978.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729533501,2.0147,978.72,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729534708,49.0,978.73,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729534904,85.4875,978.68,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729535105,49.0,978.73,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729535304,4.61102,978.58,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729535704,6.66382,978.58,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729536303,4.61102,978.58,978.57,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609729536504,4.61102,978.58,978.38,24.99635554]
["bitfinex-derivatives","ETHF0:USTF0",1609729536704,37.4877,978.57,978.38,24.99635554]
["bitfinex-derivatives","ETHF0:USTF0",1609729537305,4.61102,978.39,978.38,5.33085554]
["bitfinex-derivatives","ETHF0:USTF0",1609729539404,6.64122,978.39,978.38,5.33085554]
["bitfinex-derivatives","ETHF0:USTF0",1609729540405,2.0302,978.39,978.38,5.33085554]
["bitfinex-derivatives","ETHF0:USTF0",1609729540906,49.0,978.73,977.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729541305,49.0,978.73,978.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729541505,49.0,978.73,977.46,25.56599197]
["bitfinex-derivatives","ETHF0:USTF0",1609729541906,2.0695,978.72,977.46,25.56599197]
["bitfinex-derivatives","ETHF0:USTF0",1609729542105,2.0695,978.72,978.44,24.41865674]
["bitfinex-derivatives","ETHF0:USTF0",1609729542305,49.0,978.73,978.44,24.41865674]
["bitfinex-derivatives","ETHF0:USTF0",1609729542506,49.0,978.73,978.4,24.42546442]
["bitfinex-derivatives","ETHF0:USTF0",1609729542911,49.0,978.73,978.34,24.433985]
["bitfinex-derivatives","ETHF0:USTF0",1609729543307,4.61102,978.35,978.33,24.43858239]
["bitfinex-derivatives","ETHF0:USTF0",1609729543706,49.0,978.73,978.33,24.43858239]
["bitfinex-derivatives","ETHF0:USTF0",1609729543907,49.0,978.73,978.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729544311,49.0,978.73,978.43,24.42412164]
["bitfinex-derivatives","ETHF0:USTF0",1609729544508,49.0,978.73,978.43,28.67812164]
["bitfinex-derivatives","ETHF0:USTF0",1609729545416,49.0,978.73,978.45,24.42130018]
["bitfinex-derivatives","ETHF0:USTF0",1609729546016,49.0,978.73,978.53,24.40394878]
["bitfinex-derivatives","ETHF0:USTF0",1609729546515,2.0307,978.72,978.53,24.40394878]
["bitfinex-derivatives","ETHF0:USTF0",1609729546715,49.0,978.73,978.53,24.40394878]
["bitfinex-derivatives","ETHF0:USTF0",1609729546915,49.0,978.73,978.43,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609729547315,4.61102,978.48,978.43,8.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609729547715,2.0431,978.47,978.43,8.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609729549115,49.0,978.73,978.43,8.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609729549315,4.61102,978.68,978.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729553018,4.61102,978.68,978.43,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609729553218,4.61102,978.68,978.42,24.97787877]
["bitfinex-derivatives","ETHF0:USTF0",1609729553420,4.61102,978.43,978.42,24.97787877]
["bitfinex-derivatives","ETHF0:USTF0",1609729554421,4.61102,978.43,978.26,25.04378994]
["bitfinex-derivatives","ETHF0:USTF0",1609729554618,49.0,978.73,978.26,25.04378994]
["bitfinex-derivatives","ETHF0:USTF0",1609729554818,49.0,978.73,978.26,29.90778994]
["bitfinex-derivatives","ETHF0:USTF0",1609729555320,49.0,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729556721,49.0,978.73,978.71,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609729559330,49.0,978.73,978.71,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609729559527,49.0,978.73,978.71,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609729560128,49.0,978.73,978.29,25.18657272]
["bitfinex-derivatives","ETHF0:USTF0",1609729560929,49.0,978.73,978.68,24.61647056]
["bitfinex-derivatives","ETHF0:USTF0",1609729561129,49.0,978.73,978.68,28.48847056]
["bitfinex-derivatives","ETHF0:USTF0",1609729561330,49.0,978.73,978.68,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609729566136,49.0,978.73,978.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729567440,49.0,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729567838,49.0,978.73,978.72,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1609729571140,30.7183,978.73,978.72,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1609729581849,30.7183,978.73,978.72,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609729582049,30.7183,978.73,978.48,25.17053128]
["bitfinex-derivatives","ETHF0:USTF0",1609729582251,30.7183,978.73,978.72,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609729583451,35.32932,978.73,978.72,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609729583650,35.32932,978.73,978.72,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609729585555,35.32932,978.73,978.72,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609729588358,35.32932,978.73,978.72,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609729588559,35.32932,978.73,978.72,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609729588960,35.32932,978.73,978.4,25.20728552]
["bitfinex-derivatives","ETHF0:USTF0",1609729589359,35.32932,978.73,978.3,25.22938205]
["bitfinex-derivatives","ETHF0:USTF0",1609729589559,4.61102,978.31,978.3,25.22938205]
["bitfinex-derivatives","ETHF0:USTF0",1609729590161,4.61102,978.31,978.26,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609729590361,4.61102,978.31,977.94,25.28738166]
["bitfinex-derivatives","ETHF0:USTF0",1609729590563,9.9652,978.72,977.94,25.28738166]
["bitfinex-derivatives","ETHF0:USTF0",1609729590765,59.1335,978.54,977.94,25.28738166]
["bitfinex-derivatives","ETHF0:USTF0",1609729590965,59.1335,978.54,978.04,28.75707639]
["bitfinex-derivatives","ETHF0:USTF0",1609729591564,4.61102,978.13,978.04,28.75707639]
["bitfinex-derivatives","ETHF0:USTF0",1609729593769,4.61102,978.13,978.04,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609729595968,2.0647,978.12,978.04,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609729597068,4.61102,978.13,978.04,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609729598069,2.0248,978.12,978.04,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609729598770,4.61102,978.13,978.04,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609729599069,4.61102,978.13,978.04,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729599872,2.0475,978.12,978.04,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729600573,4.61102,978.13,978.04,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729600975,4.61102,978.13,977.82,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609729601179,4.61102,978.13,977.72,24.75171737]
["bitfinex-derivatives","ETHF0:USTF0",1609729601577,4.61102,977.73,977.72,24.75171737]
["bitfinex-derivatives","ETHF0:USTF0",1609729601777,4.61102,977.73,977.69,24.71998292]
["bitfinex-derivatives","ETHF0:USTF0",1609729602178,4.61102,977.73,977.46,24.75439042]
["bitfinex-derivatives","ETHF0:USTF0",1609729602577,4.61102,977.73,977.37,24.7723119]
["bitfinex-derivatives","ETHF0:USTF0",1609729602980,4.61102,977.73,977.17,24.80676264]
["bitfinex-derivatives","ETHF0:USTF0",1609729603378,4.61102,977.73,977.14,24.8110634]
["bitfinex-derivatives","ETHF0:USTF0",1609729603577,4.61102,977.15,977.14,24.8110634]
["bitfinex-derivatives","ETHF0:USTF0",1609729604678,6.64392,977.15,977.14,24.8110634]
["bitfinex-derivatives","ETHF0:USTF0",1609729605678,4.61102,977.15,977.14,29.4220834]
["bitfinex-derivatives","ETHF0:USTF0",1609729605878,4.61102,977.15,977.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729606078,4.61102,977.15,976.97,25.34292663]
["bitfinex-derivatives","ETHF0:USTF0",1609729606281,4.61102,977.15,976.96,25.34564246]
["bitfinex-derivatives","ETHF0:USTF0",1609729606778,4.61102,977.15,976.92,25.35261614]
["bitfinex-derivatives","ETHF0:USTF0",1609729607579,4.61102,977.15,977.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729607980,4.749,977.25,977.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729608179,2.0205,977.72,977.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729609081,69.1191,979.04,977.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729609480,69.1191,979.04,977.41,25.30112061]
["bitfinex-derivatives","ETHF0:USTF0",1609729609679,69.1191,979.04,978.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729609880,6.4768,979.16,978.1,24.68107109]
["bitfinex-derivatives","ETHF0:USTF0",1609729610080,2.035,978.94,978.1,24.68107109]
["bitfinex-derivatives","ETHF0:USTF0",1609729610280,2.0686,978.71,978.1,24.68107109]
["bitfinex-derivatives","ETHF0:USTF0",1609729610480,4.518,978.71,978.1,24.68107109]
["bitfinex-derivatives","ETHF0:USTF0",1609729611680,4.61102,978.21,978.1,24.68107109]
["bitfinex-derivatives","ETHF0:USTF0",1609729612084,4.61102,978.21,977.81,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609729612783,3.789,978.29,978.11,24.63200511]
["bitfinex-derivatives","ETHF0:USTF0",1609729613483,3.789,978.29,978.13,24.61901084]
["bitfinex-derivatives","ETHF0:USTF0",1609729613683,3.789,978.29,978.13,29.23003084]
["bitfinex-derivatives","ETHF0:USTF0",1609729614085,3.789,978.29,978.19,24.61439367]
["bitfinex-derivatives","ETHF0:USTF0",1609729615589,4.61102,978.25,978.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729615991,4.61102,978.25,978.15,24.62509607]
["bitfinex-derivatives","ETHF0:USTF0",1609729616189,4.61102,978.25,978.16,24.62639786]
["bitfinex-derivatives","ETHF0:USTF0",1609729616890,4.61102,978.25,978.14,24.62324796]
["bitfinex-derivatives","ETHF0:USTF0",1609729617090,9.29102,978.25,977.65,25.20951577]
["bitfinex-derivatives","ETHF0:USTF0",1609729617590,9.29102,978.25,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729619090,4.68,978.25,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729619292,4.518,978.71,978.01,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609729619491,30.8283,978.73,978.01,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609729619691,4.61102,978.63,978.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729619892,9.00602,978.63,978.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729621692,4.61102,978.63,978.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729621895,4.61102,978.63,978.16,25.16854989]
["bitfinex-derivatives","ETHF0:USTF0",1609729622094,4.61102,978.63,978.15,25.1655312]
["bitfinex-derivatives","ETHF0:USTF0",1609729622894,4.61102,978.63,978.55,24.59405958]
["bitfinex-derivatives","ETHF0:USTF0",1609729623093,4.61102,978.63,978.55,29.43205958]
["bitfinex-derivatives","ETHF0:USTF0",1609729624198,4.61102,978.63,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729625399,2.0632,978.62,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729625799,4.61102,978.63,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729626801,2.0307,978.62,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729627001,4.61102,978.63,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729627401,30.8283,978.73,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729627600,35.43932,978.73,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729628003,2.0467,978.71,978.61,24.56545752]
["bitfinex-derivatives","ETHF0:USTF0",1609729628204,35.43932,978.73,978.61,24.56545752]
["bitfinex-derivatives","ETHF0:USTF0",1609729628402,35.43932,978.73,978.6,24.56138222]
["bitfinex-derivatives","ETHF0:USTF0",1609729628901,35.43932,978.73,978.61,24.56784425]
["bitfinex-derivatives","ETHF0:USTF0",1609729629103,2.0426,978.71,978.61,24.56784425]
["bitfinex-derivatives","ETHF0:USTF0",1609729629303,2.0426,978.71,978.63,24.5750186]
["bitfinex-derivatives","ETHF0:USTF0",1609729629904,35.43932,978.73,978.63,24.5750186]
["bitfinex-derivatives","ETHF0:USTF0",1609729630906,2.0426,978.71,978.67,24.56910236]
["bitfinex-derivatives","ETHF0:USTF0",1609729631405,35.43932,978.73,978.67,24.56910236]
["bitfinex-derivatives","ETHF0:USTF0",1609729631605,35.43932,978.73,978.55,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609729631806,35.43932,978.73,978.53,24.59531098]
["bitfinex-derivatives","ETHF0:USTF0",1609729632107,35.43932,978.73,978.46,24.60882577]
["bitfinex-derivatives","ETHF0:USTF0",1609729632507,2.0541,978.71,978.46,24.60882577]
["bitfinex-derivatives","ETHF0:USTF0",1609729632908,35.43932,978.73,978.45,24.61191041]
["bitfinex-derivatives","ETHF0:USTF0",1609729633508,2.0547,978.71,978.45,24.61191041]
["bitfinex-derivatives","ETHF0:USTF0",1609729633707,2.0547,978.71,978.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729634910,2.0547,978.71,978.63,24.58602845]
["bitfinex-derivatives","ETHF0:USTF0",1609729635107,35.43932,978.73,978.63,24.58602845]
["bitfinex-derivatives","ETHF0:USTF0",1609729636109,35.43932,978.73,978.55,24.598832]
["bitfinex-derivatives","ETHF0:USTF0",1609729637413,35.43932,978.73,978.45,24.58337947]
["bitfinex-derivatives","ETHF0:USTF0",1609729637711,4.61102,978.53,978.45,24.58337947]
["bitfinex-derivatives","ETHF0:USTF0",1609729639614,2.0522,978.52,978.45,24.58337947]
["bitfinex-derivatives","ETHF0:USTF0",1609729641414,4.61102,978.53,978.45,24.58337947]
["bitfinex-derivatives","ETHF0:USTF0",1609729642216,4.61102,978.53,978.5,24.57930852]
["bitfinex-derivatives","ETHF0:USTF0",1609729642516,2.0418,978.52,978.5,24.57930852]
["bitfinex-derivatives","ETHF0:USTF0",1609729642719,2.0418,978.52,978.42,24.58776938]
["bitfinex-derivatives","ETHF0:USTF0",1609729643019,4.61102,978.53,978.42,24.58776938]
["bitfinex-derivatives","ETHF0:USTF0",1609729643218,4.61102,978.53,978.39,27.74414827]
["bitfinex-derivatives","ETHF0:USTF0",1609729643819,4.61102,978.4,978.39,27.74414827]
["bitfinex-derivatives","ETHF0:USTF0",1609729644720,4.61102,978.4,978.39,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609729644922,4.61102,978.4,978.38,24.59258853]
["bitfinex-derivatives","ETHF0:USTF0",1609729645323,4.61102,978.4,978.01,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609729645521,4.61102,978.4,977.93,25.17215567]
["bitfinex-derivatives","ETHF0:USTF0",1609729645722,30.8283,978.73,978.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729645921,30.8283,978.73,978.26,7.73302]
["bitfinex-derivatives","ETHF0:USTF0",1609729646322,30.8283,978.73,978.41,24.58743089]
["bitfinex-derivatives","ETHF0:USTF0",1609729646922,30.8283,978.73,978.4,24.5875077]
["bitfinex-derivatives","ETHF0:USTF0",1609729647723,30.8283,978.73,978.26,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609729647724,4.61102,978.41,978.38,24.59102315]
["bitfinex-derivatives","ETHF0:USTF0",1609729648223,4.61102,978.41,978.39,24.59842979]
["bitfinex-derivatives","ETHF0:USTF0",1609729648723,4.61102,978.41,978.26,7.73302]
["bitfinex-derivatives","ETHF0:USTF0",1609729648724,4.61102,978.41,978.38,24.60782157]
["bitfinex-derivatives","ETHF0:USTF0",1609729649224,4.61102,978.41,978.31,24.61317098]
["bitfinex-derivatives","ETHF0:USTF0",1609729649625,4.61102,978.41,978.33,24.60703159]
["bitfinex-derivatives","ETHF0:USTF0",1609729650025,2.0549,978.4,978.33,24.60703159]
["bitfinex-derivatives","ETHF0:USTF0",1609729650225,4.61102,978.41,978.33,24.60703159]
["bitfinex-derivatives","ETHF0:USTF0",1609729650824,4.61102,978.41,978.31,24.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1609729651024,2.0479,978.4,978.31,24.60605758]
["bitfinex-derivatives","ETHF0:USTF0",1609729651225,2.0479,978.4,978.32,24.59997374]
["bitfinex-derivatives","ETHF0:USTF0",1609729651824,2.0479,978.4,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729652528,4.61102,978.57,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729653326,30.8283,978.73,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729653527,30.8283,978.73,978.55,24.56752711]
["bitfinex-derivatives","ETHF0:USTF0",1609729653725,30.8283,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729657932,32.8573,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729658334,30.8283,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729659332,32.8463,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729659532,30.8283,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729661834,32.8739,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729662033,32.8739,978.73,978.54,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609729662034,30.8283,978.73,978.54,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609729662234,30.8283,978.73,978.36,25.06944718]
["bitfinex-derivatives","ETHF0:USTF0",1609729662435,30.8283,978.73,978.64,24.50482783]
["bitfinex-derivatives","ETHF0:USTF0",1609729662634,30.8283,978.73,978.64,29.06982783]
["bitfinex-derivatives","ETHF0:USTF0",1609729662834,30.8283,978.73,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729663235,2.0356,978.72,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729663736,30.8283,978.73,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729666141,2.0558,978.72,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729666739,30.8283,978.73,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729666941,30.8283,978.73,978.69,24.53275508]
["bitfinex-derivatives","ETHF0:USTF0",1609729667339,30.8283,978.73,978.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609729667739,4.61102,978.65,978.6,29.15032622]
["bitfinex-derivatives","ETHF0:USTF0",1609729667940,4.61102,978.65,978.6,24.53930622]
["bitfinex-derivatives","ETHF0:USTF0",1609729668140,2.0129,978.72,978.6,24.53930622]
["bitfinex-derivatives","ETHF0:USTF0",1609729668340,2.0129,978.72,978.6,28.82530622]
["bitfinex-derivatives","ETHF0:USTF0",1609729668540,30.8283,978.73,978.6,28.82530622]
["bitfinex-derivatives","ETHF0:USTF0",1609729669943,30.8283,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729671545,32.8602,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729671745,30.8283,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729672747,32.8539,978.73,978.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729672948,30.8283,978.73,978.65,24.47765817]
["bitfinex-derivatives","ETHF0:USTF0",1609729673348,30.8283,978.73,978.63,24.46380441]
["bitfinex-derivatives","ETHF0:USTF0",1609729673949,4.61102,978.64,978.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729676854,4.61102,978.64,978.37,24.52641375]
["bitfinex-derivatives","ETHF0:USTF0",1609729677857,4.61102,978.42,978.37,24.52641375]
["bitfinex-derivatives","ETHF0:USTF0",1609729679061,2.0263,978.41,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729679260,4.61102,978.42,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729679658,3.059,978.72,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729679859,4.61102,978.7,978.27,24.5400262]
["bitfinex-derivatives","ETHF0:USTF0",1609729681464,4.61102,978.7,978.23,24.53664192]
["bitfinex-derivatives","ETHF0:USTF0",1609729681867,3.059,978.72,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729682064,30.8283,978.73,978.2,24.55860177]
["bitfinex-derivatives","ETHF0:USTF0",1609729682265,30.8283,978.73,978.09,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609729682266,30.8283,978.73,978.14,24.55970512]
["bitfinex-derivatives","ETHF0:USTF0",1609729682465,34.8863,978.73,978.14,24.55970512]
["bitfinex-derivatives","ETHF0:USTF0",1609729682867,34.8863,978.73,978.06,24.57589745]
["bitfinex-derivatives","ETHF0:USTF0",1609729683268,34.8863,978.73,978.06,24.50809745]
["bitfinex-derivatives","ETHF0:USTF0",1609729683468,34.8863,978.73,977.45,25.17011547]
["bitfinex-derivatives","ETHF0:USTF0",1609729683667,81.8954,978.53,977.45,25.17011547]
["bitfinex-derivatives","ETHF0:USTF0",1609729683869,86.0324,978.53,977.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729684068,86.0324,978.53,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729684869,4.137,978.53,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729685369,2.0618,978.52,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729685570,4.137,978.53,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729685969,4.61102,977.94,977.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729686569,2.0311,977.93,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729687870,2.0311,977.93,977.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729688472,9.5105,978.29,977.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729689172,9.5105,978.29,977.72,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609729689373,13.3645,978.29,977.46,25.16608114]
["bitfinex-derivatives","ETHF0:USTF0",1609729689572,2.0186,978.28,977.46,25.16608114]
["bitfinex-derivatives","ETHF0:USTF0",1609729689972,2.0186,978.28,977.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729690271,13.3645,978.29,977.67,8.69602]
["bitfinex-derivatives","ETHF0:USTF0",1609729690671,13.3645,978.29,977.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609729691474,2.0417,978.28,977.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609729691974,4.61102,977.68,977.67,8.69602]
["bitfinex-derivatives","ETHF0:USTF0",1609729692375,4.61102,977.68,977.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609729693173,6.66682,977.68,977.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609729693577,4.61102,977.68,977.67,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609729693776,4.61102,977.68,977.28,25.21858508]
["bitfinex-derivatives","ETHF0:USTF0",1609729693976,4.61102,977.43,977.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729694579,4.61102,977.43,977.29,25.21151698]
["bitfinex-derivatives","ETHF0:USTF0",1609729694779,4.61102,977.43,976.71,25.79968108]
["bitfinex-derivatives","ETHF0:USTF0",1609729694780,4.61102,977.43,977.23,25.22561236]
["bitfinex-derivatives","ETHF0:USTF0",1609729696879,4.61102,977.43,977.22,25.22813116]
["bitfinex-derivatives","ETHF0:USTF0",1609729697880,4.61102,977.43,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729698079,4.61102,977.43,977.12,25.24503693]
["bitfinex-derivatives","ETHF0:USTF0",1609729698279,4.61102,977.43,977.4,24.69513567]
["bitfinex-derivatives","ETHF0:USTF0",1609729698878,76.0402,977.41,977.4,24.69513567]
["bitfinex-derivatives","ETHF0:USTF0",1609729699479,4.61102,977.43,977.4,24.69513567]
["bitfinex-derivatives","ETHF0:USTF0",1609729700083,4.61102,977.43,977.31,24.71402879]
["bitfinex-derivatives","ETHF0:USTF0",1609729700280,8.7648,977.41,977.31,24.71402879]
["bitfinex-derivatives","ETHF0:USTF0",1609729700682,8.7648,977.41,977.23,24.72359408]
["bitfinex-derivatives","ETHF0:USTF0",1609729701385,4.61102,977.43,977.22,24.7274326]
["bitfinex-derivatives","ETHF0:USTF0",1609729701986,66.6236,977.36,977.16,24.73585919]
["bitfinex-derivatives","ETHF0:USTF0",1609729702186,70.1066,977.36,977.16,24.73585919]
["bitfinex-derivatives","ETHF0:USTF0",1609729702389,70.1066,977.36,977.14,24.73924823]
["bitfinex-derivatives","ETHF0:USTF0",1609729702787,70.1066,977.36,977.09,24.74676074]
["bitfinex-derivatives","ETHF0:USTF0",1609729703588,70.1066,977.36,976.99,24.76299118]
["bitfinex-derivatives","ETHF0:USTF0",1609729703987,4.61102,977.0,976.99,24.76299118]
["bitfinex-derivatives","ETHF0:USTF0",1609729704387,4.61102,977.0,976.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729705089,4.335,977.12,976.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729705690,4.335,977.12,976.85,25.29618735]
["bitfinex-derivatives","ETHF0:USTF0",1609729705889,3.483,977.36,976.85,25.29618735]
["bitfinex-derivatives","ETHF0:USTF0",1609729706090,3.122,977.6,976.89,25.28912893]
["bitfinex-derivatives","ETHF0:USTF0",1609729706289,9.4547,978.09,976.89,25.28912893]
["bitfinex-derivatives","ETHF0:USTF0",1609729706490,9.4547,978.09,977.41,24.69646656]
["bitfinex-derivatives","ETHF0:USTF0",1609729707292,9.4547,978.09,977.42,24.69542205]
["bitfinex-derivatives","ETHF0:USTF0",1609729708093,4.61102,977.43,977.42,24.69542205]
["bitfinex-derivatives","ETHF0:USTF0",1609729708292,8.22902,977.43,977.42,24.69542205]
["bitfinex-derivatives","ETHF0:USTF0",1609729708693,8.22902,977.43,977.37,24.70213791]
["bitfinex-derivatives","ETHF0:USTF0",1609729709293,8.22902,977.43,977.3,24.71073161]
["bitfinex-derivatives","ETHF0:USTF0",1609729709493,8.22902,977.43,976.81,25.29908236]
["bitfinex-derivatives","ETHF0:USTF0",1609729709892,8.22902,977.43,977.34,24.6888865]
["bitfinex-derivatives","ETHF0:USTF0",1609729710695,8.22902,977.43,977.33,24.68584033]
["bitfinex-derivatives","ETHF0:USTF0",1609729711494,8.22902,977.43,977.25,24.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1609729712095,4.61102,977.26,977.25,24.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1609729712995,4.61102,977.26,977.22,24.75230199]
["bitfinex-derivatives","ETHF0:USTF0",1609729713698,4.61102,977.26,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729713699,4.61102,977.26,977.2,24.76080039]
["bitfinex-derivatives","ETHF0:USTF0",1609729714197,4.61102,977.26,977.19,29.37619099]
["bitfinex-derivatives","ETHF0:USTF0",1609729714698,4.61102,977.26,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729715900,4.61102,977.26,977.21,24.76355919]
["bitfinex-derivatives","ETHF0:USTF0",1609729716400,4.61102,977.26,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729716401,4.61102,977.26,977.25,24.75664417]
["bitfinex-derivatives","ETHF0:USTF0",1609729716906,4.61102,977.26,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729719510,4.61102,977.26,977.12,24.79688418]
["bitfinex-derivatives","ETHF0:USTF0",1609729719910,4.61102,977.26,977.15,24.82622476]
["bitfinex-derivatives","ETHF0:USTF0",1609729720109,4.61102,977.16,977.15,24.82622476]
["bitfinex-derivatives","ETHF0:USTF0",1609729720309,8.11202,977.16,977.15,24.82622476]
["bitfinex-derivatives","ETHF0:USTF0",1609729720709,68.26082,977.16,977.15,24.82622476]
["bitfinex-derivatives","ETHF0:USTF0",1609729721110,68.26082,977.16,977.15,12.14722476]
["bitfinex-derivatives","ETHF0:USTF0",1609729721511,68.26082,977.16,976.66,25.52732535]
["bitfinex-derivatives","ETHF0:USTF0",1609729721712,8.11202,977.16,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729721910,74.2524,976.69,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729722112,4.61102,976.67,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729722511,3.3,976.69,976.05,25.58008856]
["bitfinex-derivatives","ETHF0:USTF0",1609729723812,3.3,976.69,975.96,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609729723813,3.3,976.69,976.2,25.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1609729724012,9.262,977.15,976.2,28.70711978]
["bitfinex-derivatives","ETHF0:USTF0",1609729724216,4.61102,976.92,976.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729724413,7.79302,976.92,976.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729725316,7.79302,976.92,976.44,25.55550127]
["bitfinex-derivatives","ETHF0:USTF0",1609729726222,4.61102,976.76,976.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729726419,3.971,976.92,976.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729727623,3.971,976.92,976.44,25.59657469]
["bitfinex-derivatives","ETHF0:USTF0",1609729728223,4.61102,976.7,976.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729728824,4.61102,976.7,976.41,28.52756402]
["bitfinex-derivatives","ETHF0:USTF0",1609729729725,3.971,976.92,976.41,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609729730124,3.971,976.92,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729730324,3.971,976.92,976.41,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609729731025,3.971,976.92,976.41,28.53889001]
["bitfinex-derivatives","ETHF0:USTF0",1609729731327,9.262,977.15,976.41,28.53889001]
["bitfinex-derivatives","ETHF0:USTF0",1609729731525,9.262,977.15,976.87,25.00154338]
["bitfinex-derivatives","ETHF0:USTF0",1609729731526,4.142,976.92,976.87,25.00154338]
["bitfinex-derivatives","ETHF0:USTF0",1609729731725,9.262,977.15,976.87,25.00154338]
["bitfinex-derivatives","ETHF0:USTF0",1609729731926,9.262,977.15,976.76,25.01645267]
["bitfinex-derivatives","ETHF0:USTF0",1609729732226,4.61102,976.77,976.76,25.01645267]
["bitfinex-derivatives","ETHF0:USTF0",1609729732425,4.61102,976.77,976.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609729732426,4.61102,976.77,976.33,25.59820682]
["bitfinex-derivatives","ETHF0:USTF0",1609729732827,4.416,976.81,976.36,25.60979281]
["bitfinex-derivatives","ETHF0:USTF0",1609729733226,4.416,976.81,976.53,25.57972271]
["bitfinex-derivatives","ETHF0:USTF0",1609729733426,0.11,977.35,976.53,28.94072271]
["bitfinex-derivatives","ETHF0:USTF0",1609729733627,0.11,977.35,976.67,25.5451393]
["bitfinex-derivatives","ETHF0:USTF0",1609729734028,0.11,977.35,977.25,24.93808838]
["bitfinex-derivatives","ETHF0:USTF0",1609729734227,0.11,977.35,977.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729734627,0.11,977.35,977.3,24.9284412]
["bitfinex-derivatives","ETHF0:USTF0",1609729735328,0.11,977.35,977.28,24.9382761]
["bitfinex-derivatives","ETHF0:USTF0",1609729736330,4.61102,977.29,977.28,24.9382761]
["bitfinex-derivatives","ETHF0:USTF0",1609729737131,4.61102,977.29,977.18,24.97297558]
["bitfinex-derivatives","ETHF0:USTF0",1609729737530,4.61102,977.29,976.69,25.56757024]
["bitfinex-derivatives","ETHF0:USTF0",1609729737730,0.11,977.35,976.69,25.56757024]
["bitfinex-derivatives","ETHF0:USTF0",1609729738330,0.11,977.35,977.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729738731,0.11,977.35,977.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609729739732,0.11,977.35,977.15,24.96415005]
["bitfinex-derivatives","ETHF0:USTF0",1609729740333,4.61102,977.3,977.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729740533,4.61102,977.3,977.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609729741034,4.61102,977.3,977.26,24.93778787]
["bitfinex-derivatives","ETHF0:USTF0",1609729741736,4.61102,977.3,977.1,29.49005483]
["bitfinex-derivatives","ETHF0:USTF0",1609729742134,4.61102,977.3,977.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609729742334,4.61102,977.11,977.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609729743437,4.61102,977.11,977.09,24.9229374]
["bitfinex-derivatives","ETHF0:USTF0",1609729743837,4.61102,977.11,976.77,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609729744038,0.11,977.35,976.64,25.51374397]
["bitfinex-derivatives","ETHF0:USTF0",1609729744238,4.61102,977.22,977.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729744838,4.61102,977.22,976.72,25.5015328]
["bitfinex-derivatives","ETHF0:USTF0",1609729745438,4.61102,977.22,977.19,24.93526517]
["bitfinex-derivatives","ETHF0:USTF0",1609729745939,4.61102,977.22,977.12,24.95399802]
["bitfinex-derivatives","ETHF0:USTF0",1609729746541,4.61102,977.22,977.05,27.98722238]
["bitfinex-derivatives","ETHF0:USTF0",1609729746738,4.61102,977.22,977.05,24.97622238]
["bitfinex-derivatives","ETHF0:USTF0",1609729746939,8.15702,977.22,977.03,24.98078833]
["bitfinex-derivatives","ETHF0:USTF0",1609729747340,8.15702,977.22,977.06,24.97849704]
["bitfinex-derivatives","ETHF0:USTF0",1609729747540,59.4502,977.2,977.06,24.97849704]
["bitfinex-derivatives","ETHF0:USTF0",1609729747842,59.4502,977.2,977.04,24.97940182]
["bitfinex-derivatives","ETHF0:USTF0",1609729748243,4.61102,977.05,977.04,24.97940182]
["bitfinex-derivatives","ETHF0:USTF0",1609729748543,4.61102,977.05,976.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729748747,4.61102,977.05,976.59,25.56948663]
["bitfinex-derivatives","ETHF0:USTF0",1609729748944,4.61102,977.05,976.94,25.00699341]
["bitfinex-derivatives","ETHF0:USTF0",1609729750245,4.61102,976.95,976.94,25.00699341]
["bitfinex-derivatives","ETHF0:USTF0",1609729750545,7.66002,976.95,976.94,25.00699341]
["bitfinex-derivatives","ETHF0:USTF0",1609729751547,7.66002,976.95,976.81,25.03072232]
["bitfinex-derivatives","ETHF0:USTF0",1609729751948,7.66002,976.95,976.64,25.08513444]
["bitfinex-derivatives","ETHF0:USTF0",1609729752347,4.61102,976.65,976.64,25.08513444]
["bitfinex-derivatives","ETHF0:USTF0",1609729753148,4.61102,976.65,976.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729753549,3.546,977.22,976.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729753750,9.9189,977.34,976.4,9.14402]
["bitfinex-derivatives","ETHF0:USTF0",1609729754252,4.61102,976.82,976.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729754949,4.61102,976.82,976.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609729755349,4.61102,976.82,976.42,25.63512212]
["bitfinex-derivatives","ETHF0:USTF0",1609729756049,4.61102,976.82,976.77,25.08671477]
["bitfinex-derivatives","ETHF0:USTF0",1609729756249,4.61102,976.82,976.77,29.24171477]
["bitfinex-derivatives","ETHF0:USTF0",1609729756450,4.61102,976.82,976.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729756650,4.61102,976.82,976.77,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609729760053,9.9189,977.34,976.77,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609729760455,4.61102,976.85,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729760855,9.9189,977.34,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729761455,9.9189,977.34,977.02,25.09560544]
["bitfinex-derivatives","ETHF0:USTF0",1609729761854,25.11,977.35,977.02,28.98160544]
["bitfinex-derivatives","ETHF0:USTF0",1609729762055,25.11,977.35,977.07,25.08788683]
["bitfinex-derivatives","ETHF0:USTF0",1609729762455,61.77822,977.08,977.07,25.08788683]
["bitfinex-derivatives","ETHF0:USTF0",1609729762658,61.77822,977.08,977.02,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609729763557,4.61102,977.08,977.02,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609729765760,25.11,977.35,977.02,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609729766462,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729769364,25.11,977.35,977.33,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609729770067,25.11,977.35,977.02,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609729770265,25.11,977.35,976.92,25.56328031]
["bitfinex-derivatives","ETHF0:USTF0",1609729770465,25.11,977.35,977.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729770865,25.11,977.35,976.92,25.56328031]
["bitfinex-derivatives","ETHF0:USTF0",1609729771066,28.336,977.35,976.92,25.56328031]
["bitfinex-derivatives","ETHF0:USTF0",1609729772066,28.336,977.35,976.91,25.56650054]
["bitfinex-derivatives","ETHF0:USTF0",1609729772470,28.336,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729773467,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729774369,29.72102,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729774570,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729775469,25.11,977.35,977.16,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609729775872,25.11,977.35,977.34,25.01248225]
["bitfinex-derivatives","ETHF0:USTF0",1609729776271,25.11,977.35,977.33,25.01983131]
["bitfinex-derivatives","ETHF0:USTF0",1609729776471,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729779876,25.11,977.35,977.33,25.00384559]
["bitfinex-derivatives","ETHF0:USTF0",1609729780378,4.61102,977.34,977.33,25.00384559]
["bitfinex-derivatives","ETHF0:USTF0",1609729780578,4.61102,977.34,977.31,24.92400962]
["bitfinex-derivatives","ETHF0:USTF0",1609729781177,4.61102,977.34,977.3,24.92626869]
["bitfinex-derivatives","ETHF0:USTF0",1609729781677,4.61102,977.34,977.25,24.91741625]
["bitfinex-derivatives","ETHF0:USTF0",1609729785579,4.61102,977.34,977.26,24.92268812]
["bitfinex-derivatives","ETHF0:USTF0",1609729786983,4.61102,977.34,977.0,24.95221482]
["bitfinex-derivatives","ETHF0:USTF0",1609729787182,84.977,977.12,977.0,24.95221482]
["bitfinex-derivatives","ETHF0:USTF0",1609729787583,84.977,977.12,976.86,24.98882354]
["bitfinex-derivatives","ETHF0:USTF0",1609729788082,84.977,977.12,976.79,24.99905864]
["bitfinex-derivatives","ETHF0:USTF0",1609729788484,4.61102,976.8,976.79,24.99905864]
["bitfinex-derivatives","ETHF0:USTF0",1609729788684,4.61102,976.8,976.77,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609729788882,4.61102,976.8,976.76,25.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1609729790986,4.61102,976.8,976.73,25.0062657]
["bitfinex-derivatives","ETHF0:USTF0",1609729791385,4.61102,976.8,976.33,25.58965425]
["bitfinex-derivatives","ETHF0:USTF0",1609729791888,4.61102,976.8,976.35,25.58782119]
["bitfinex-derivatives","ETHF0:USTF0",1609729792087,4.61102,976.8,976.35,30.09282119]
["bitfinex-derivatives","ETHF0:USTF0",1609729792487,4.61102,976.8,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729792686,4.162,977.26,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729793089,25.11,977.35,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729793888,25.11,977.35,976.87,24.98336133]
["bitfinex-derivatives","ETHF0:USTF0",1609729794290,25.11,977.35,977.17,24.93625576]
["bitfinex-derivatives","ETHF0:USTF0",1609729794489,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729794689,25.11,977.35,977.17,24.93625576]
["bitfinex-derivatives","ETHF0:USTF0",1609729794895,25.11,977.35,977.2,24.9289752]
["bitfinex-derivatives","ETHF0:USTF0",1609729795890,25.11,977.35,977.01,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609729796294,25.11,977.35,977.03,25.47220678]
["bitfinex-derivatives","ETHF0:USTF0",1609729796491,25.11,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729796691,25.11,977.35,977.34,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1609729797092,16.7044,977.35,977.34,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1609729797993,16.7044,977.35,977.34,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609729798495,21.31542,977.35,977.34,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609729800196,21.31542,977.35,977.12,24.9381214]
["bitfinex-derivatives","ETHF0:USTF0",1609729800595,4.61102,977.13,977.12,24.9381214]
["bitfinex-derivatives","ETHF0:USTF0",1609729800798,4.61102,977.13,977.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729801196,16.7044,977.35,977.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729801597,16.7044,977.35,977.14,24.93736883]
["bitfinex-derivatives","ETHF0:USTF0",1609729801997,16.7044,977.35,977.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729801998,16.7044,977.35,977.24,24.92054828]
["bitfinex-derivatives","ETHF0:USTF0",1609729802296,16.7044,977.35,977.27,24.91485118]
["bitfinex-derivatives","ETHF0:USTF0",1609729802496,16.7044,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729804604,21.31542,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729805499,21.31542,977.35,977.32,24.90850035]
["bitfinex-derivatives","ETHF0:USTF0",1609729805900,21.31542,977.35,977.24,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609729806299,21.31542,977.35,977.01,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609729806499,4.61102,977.02,976.76,25.51315962]
["bitfinex-derivatives","ETHF0:USTF0",1609729806901,4.61102,977.02,976.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729807302,4.61102,977.02,976.85,24.99226271]
["bitfinex-derivatives","ETHF0:USTF0",1609729807501,4.61102,977.02,976.84,24.99057516]
["bitfinex-derivatives","ETHF0:USTF0",1609729807901,4.61102,977.02,976.89,24.98270582]
["bitfinex-derivatives","ETHF0:USTF0",1609729808301,4.61102,977.02,976.9,24.98141214]
["bitfinex-derivatives","ETHF0:USTF0",1609729808501,4.61102,976.91,976.9,24.98141214]
["bitfinex-derivatives","ETHF0:USTF0",1609729808702,4.61102,976.91,976.82,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609729809102,4.61102,976.91,976.88,24.99022244]
["bitfinex-derivatives","ETHF0:USTF0",1609729809503,4.61102,976.91,976.82,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609729809504,4.61102,976.91,976.87,24.99105522]
["bitfinex-derivatives","ETHF0:USTF0",1609729810003,4.61102,976.91,976.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729810202,8.08102,976.91,976.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729810704,8.08102,976.91,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729812402,8.08102,976.91,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729812604,8.08102,976.91,976.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729813403,8.08102,976.91,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729813905,3.47,976.91,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729814705,3.47,976.91,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729815306,4.61102,976.96,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729817006,3.704,977.14,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729817206,3.326,977.34,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729817405,16.7044,977.35,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729817607,16.7044,977.35,977.01,24.99018507]
["bitfinex-derivatives","ETHF0:USTF0",1609729817907,16.7044,977.35,976.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729817908,16.7044,977.35,976.99,24.96963089]
["bitfinex-derivatives","ETHF0:USTF0",1609729818106,20.2904,977.35,976.99,24.96963089]
["bitfinex-derivatives","ETHF0:USTF0",1609729818308,20.2904,977.35,977.02,24.96490229]
["bitfinex-derivatives","ETHF0:USTF0",1609729818607,20.2904,977.35,977.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729818809,20.2904,977.35,977.04,24.95052029]
["bitfinex-derivatives","ETHF0:USTF0",1609729819910,20.2904,977.35,977.06,24.93524269]
["bitfinex-derivatives","ETHF0:USTF0",1609729820509,20.2904,977.35,977.29,24.87310142]
["bitfinex-derivatives","ETHF0:USTF0",1609729820708,4.61102,977.3,977.29,24.87310142]
["bitfinex-derivatives","ETHF0:USTF0",1609729821912,4.61102,977.3,977.23,24.88238459]
["bitfinex-derivatives","ETHF0:USTF0",1609729822312,4.61102,977.3,977.1,24.88480604]
["bitfinex-derivatives","ETHF0:USTF0",1609729822613,20.2904,977.35,977.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729823212,20.2904,977.35,977.08,24.88703372]
["bitfinex-derivatives","ETHF0:USTF0",1609729824613,4.61102,977.09,976.99,24.85134525]
["bitfinex-derivatives","ETHF0:USTF0",1609729825012,4.61102,977.09,977.01,24.84550639]
["bitfinex-derivatives","ETHF0:USTF0",1609729825713,4.61102,977.09,977.0,24.84762812]
["bitfinex-derivatives","ETHF0:USTF0",1609729826716,4.61102,977.09,976.99,24.84851171]
["bitfinex-derivatives","ETHF0:USTF0",1609729827015,4.61102,977.09,977.04,24.84543666]
["bitfinex-derivatives","ETHF0:USTF0",1609729827820,4.61102,977.09,977.07,24.83913202]
["bitfinex-derivatives","ETHF0:USTF0",1609729829017,4.61102,977.09,977.08,24.82096381]
["bitfinex-derivatives","ETHF0:USTF0",1609729830518,4.61102,977.09,976.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729830721,4.61102,977.09,976.67,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609729830918,4.61102,977.09,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729831119,4.61102,977.09,977.04,24.83054897]
["bitfinex-derivatives","ETHF0:USTF0",1609729831819,4.61102,977.09,977.01,24.83658327]
["bitfinex-derivatives","ETHF0:USTF0",1609729832220,4.61102,977.09,976.95,24.84749732]
["bitfinex-derivatives","ETHF0:USTF0",1609729832619,4.61102,977.09,977.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729833922,4.61102,977.09,977.04,24.82641481]
["bitfinex-derivatives","ETHF0:USTF0",1609729835628,4.61102,977.09,977.05,24.82622625]
["bitfinex-derivatives","ETHF0:USTF0",1609729835829,4.61102,977.09,977.04,24.83001463]
["bitfinex-derivatives","ETHF0:USTF0",1609729837930,4.61102,977.09,977.03,24.83276973]
["bitfinex-derivatives","ETHF0:USTF0",1609729839231,4.61102,977.09,977.04,24.8593264]
["bitfinex-derivatives","ETHF0:USTF0",1609729840533,4.61102,977.09,977.0,24.86591778]
["bitfinex-derivatives","ETHF0:USTF0",1609729840933,4.61102,977.09,976.87,24.88127738]
["bitfinex-derivatives","ETHF0:USTF0",1609729841334,4.61102,977.09,976.86,24.87986957]
["bitfinex-derivatives","ETHF0:USTF0",1609729841733,4.61102,977.09,976.84,24.87264318]
["bitfinex-derivatives","ETHF0:USTF0",1609729842533,4.61102,977.09,976.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729842534,4.61102,977.09,976.81,24.87094844]
["bitfinex-derivatives","ETHF0:USTF0",1609729842733,4.61102,976.82,976.81,24.87094844]
["bitfinex-derivatives","ETHF0:USTF0",1609729842933,4.61102,976.82,976.8,24.87023613]
["bitfinex-derivatives","ETHF0:USTF0",1609729843533,4.61102,976.82,976.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729847035,4.61102,976.82,976.8,24.86525965]
["bitfinex-derivatives","ETHF0:USTF0",1609729847835,4.61102,976.82,976.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729849637,4.61102,976.82,976.77,24.89612113]
["bitfinex-derivatives","ETHF0:USTF0",1609729850836,4.61102,976.82,976.76,24.89908109]
["bitfinex-derivatives","ETHF0:USTF0",1609729851637,4.61102,976.82,976.78,24.91535157]
["bitfinex-derivatives","ETHF0:USTF0",1609729852140,4.61102,976.82,976.8,24.92466752]
["bitfinex-derivatives","ETHF0:USTF0",1609729853639,4.61102,976.82,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729854838,81.51912,976.67,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729855139,84.81312,976.67,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729855939,7.90502,976.67,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729856741,3.294,976.67,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729857141,4.74,976.95,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729857340,4.61102,976.73,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729858345,4.61102,976.73,976.66,25.09733987]
["bitfinex-derivatives","ETHF0:USTF0",1609729859043,4.61102,976.73,976.66,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729859642,4.61102,976.73,976.63,24.9995669]
["bitfinex-derivatives","ETHF0:USTF0",1609729860042,4.61102,976.73,976.54,25.01614343]
["bitfinex-derivatives","ETHF0:USTF0",1609729860343,4.61102,976.73,976.46,25.02909181]
["bitfinex-derivatives","ETHF0:USTF0",1609729861343,4.61102,976.47,976.46,25.02909181]
["bitfinex-derivatives","ETHF0:USTF0",1609729861642,4.61102,976.47,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729863246,4.61102,976.47,976.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729864846,3.068,976.84,976.35,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609729865246,4.61102,976.36,976.35,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609729865451,4.61102,976.36,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729867251,4.61102,976.26,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729869152,4.61102,976.26,976.13,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609729869551,4.61102,976.26,976.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729871455,4.61102,976.26,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729871856,3.978,976.43,976.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729873359,3.978,976.43,976.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729874960,3.868,976.64,976.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729875161,3.892,977.15,976.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729875360,4.61102,976.67,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729876062,4.057,976.7,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729876863,77.9482,977.49,976.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729877063,77.9482,977.49,976.66,7.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609729877463,77.9482,977.49,977.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729877664,9.9515,978.11,977.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729877863,84.5632,977.81,977.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729878263,9.9515,978.11,976.66,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609729878464,69.7309,977.46,976.66,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609729879265,9.9515,978.11,977.01,24.82872706]
["bitfinex-derivatives","ETHF0:USTF0",1609729879465,76.3618,977.88,977.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729880167,9.9515,978.11,977.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729880767,9.9515,978.11,977.17,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1609729881067,16.8144,977.35,977.17,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1609729881467,16.8144,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729882169,13.1388,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729900388,0.6805,977.35,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729901588,78.67539963,979.31,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729901589,4.121,979.04,977.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729902589,4.121,979.04,978.52,24.3805416]
["bitfinex-derivatives","ETHF0:USTF0",1609729902791,4.121,979.04,978.52,28.5155416]
["bitfinex-derivatives","ETHF0:USTF0",1609729902992,2.00979963,979.31,978.52,28.5155416]
["bitfinex-derivatives","ETHF0:USTF0",1609729903392,4.61102,979.05,978.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729903594,4.666,979.25,978.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729905493,4.666,979.25,979.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729906595,2.00979963,979.31,979.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729906994,2.00979963,979.31,979.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609729907394,5.96979963,979.31,979.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609729907594,5.96979963,979.31,979.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729908095,5.96979963,979.31,979.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609729908497,5.96979963,979.31,978.93,24.35403071]
["bitfinex-derivatives","ETHF0:USTF0",1609729908696,5.96979963,979.31,978.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609729909497,10.58081963,979.31,979.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729909898,10.58081963,979.31,978.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609729910099,10.58081963,979.31,978.86,24.34765557]
["bitfinex-derivatives","ETHF0:USTF0",1609729910298,5.96979963,979.31,978.86,24.34765557]
["bitfinex-derivatives","ETHF0:USTF0",1609729910501,5.96979963,979.31,978.84,24.34577261]
["bitfinex-derivatives","ETHF0:USTF0",1609729910902,5.96979963,979.31,979.05,24.31355271]
["bitfinex-derivatives","ETHF0:USTF0",1609729911101,2.00979963,979.31,979.05,27.26655271]
["bitfinex-derivatives","ETHF0:USTF0",1609729911403,2.00979963,979.31,979.12,24.30145021]
["bitfinex-derivatives","ETHF0:USTF0",1609729911603,2.00979963,979.31,979.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729912203,2.00979963,979.31,979.3,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729914405,4.61102,980.13,979.3,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609729915507,15.7902,981.13,979.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729917507,15.7902,981.13,980.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729919612,4.61102,980.39,980.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729920212,4.61102,980.39,979.97,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609729922913,0.11,979.99,979.97,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609729923817,0.11,979.99,979.79,24.39250074]
["bitfinex-derivatives","ETHF0:USTF0",1609729924917,0.11,979.99,979.78,24.40237638]
["bitfinex-derivatives","ETHF0:USTF0",1609729925418,0.11,979.99,979.81,24.40698402]
["bitfinex-derivatives","ETHF0:USTF0",1609729925617,0.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729925818,0.11,979.99,979.98,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609729939335,0.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729939736,0.11,979.99,979.56,24.55475995]
["bitfinex-derivatives","ETHF0:USTF0",1609729940434,10.939,979.94,979.56,24.55475995]
["bitfinex-derivatives","ETHF0:USTF0",1609729941335,10.939,979.94,979.47,24.58985447]
["bitfinex-derivatives","ETHF0:USTF0",1609729941535,4.61102,979.48,979.47,24.58985447]
["bitfinex-derivatives","ETHF0:USTF0",1609729941839,8.13502,979.48,979.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729942238,8.13502,979.48,979.24,24.61101344]
["bitfinex-derivatives","ETHF0:USTF0",1609729942937,8.13502,979.48,978.74,25.19913286]
["bitfinex-derivatives","ETHF0:USTF0",1609729942938,8.13502,979.48,979.19,24.62327461]
["bitfinex-derivatives","ETHF0:USTF0",1609729943539,3.524,979.48,979.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729945442,3.524,979.48,979.37,24.64034351]
["bitfinex-derivatives","ETHF0:USTF0",1609729945642,3.524,979.48,979.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729945941,48.11,979.99,979.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729946443,48.11,979.99,979.68,24.58853385]
["bitfinex-derivatives","ETHF0:USTF0",1609729947444,48.11,979.99,979.73,24.57372657]
["bitfinex-derivatives","ETHF0:USTF0",1609729947643,48.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729950756,48.11,979.99,979.76,24.60314661]
["bitfinex-derivatives","ETHF0:USTF0",1609729951556,48.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729952155,48.11,979.99,979.73,24.61294351]
["bitfinex-derivatives","ETHF0:USTF0",1609729953556,48.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729953956,48.11,979.99,979.56,24.63149558]
["bitfinex-derivatives","ETHF0:USTF0",1609729954157,48.11,979.99,979.38,24.65019754]
["bitfinex-derivatives","ETHF0:USTF0",1609729954456,48.11,979.99,979.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729955660,48.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729956460,48.11,979.99,979.46,24.63495931]
["bitfinex-derivatives","ETHF0:USTF0",1609729956661,48.11,979.99,979.54,24.62927571]
["bitfinex-derivatives","ETHF0:USTF0",1609729957461,48.11,979.99,979.57,24.62277571]
["bitfinex-derivatives","ETHF0:USTF0",1609729957661,48.11,979.99,979.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729958061,48.11,979.99,979.57,24.62277571]
["bitfinex-derivatives","ETHF0:USTF0",1609729958263,48.11,979.99,979.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729958264,48.11,979.99,979.55,24.62700979]
["bitfinex-derivatives","ETHF0:USTF0",1609729958662,48.11,979.99,979.42,24.64787623]
["bitfinex-derivatives","ETHF0:USTF0",1609729959361,48.11,979.99,979.36,24.63725517]
["bitfinex-derivatives","ETHF0:USTF0",1609729959967,48.11,979.99,979.37,24.62892784]
["bitfinex-derivatives","ETHF0:USTF0",1609729960567,48.11,979.99,979.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729961668,48.11,979.99,979.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729962568,48.11,979.99,979.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729963670,4.61102,979.66,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729963872,9.47702,979.66,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729965275,4.866,979.66,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729967775,4.61102,979.65,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729969976,4.866,979.66,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729970176,48.11,979.99,979.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729971481,48.11,979.99,979.41,24.64098859]
["bitfinex-derivatives","ETHF0:USTF0",1609729971679,4.61102,979.42,979.41,24.64098859]
["bitfinex-derivatives","ETHF0:USTF0",1609729971881,7.71802,979.42,979.41,24.64098859]
["bitfinex-derivatives","ETHF0:USTF0",1609729973082,7.71802,979.42,979.01,25.21003693]
["bitfinex-derivatives","ETHF0:USTF0",1609729973684,4.61102,979.02,978.9,24.68971724]
["bitfinex-derivatives","ETHF0:USTF0",1609729974087,4.61102,979.02,978.72,24.72032562]
["bitfinex-derivatives","ETHF0:USTF0",1609729974684,4.61102,979.02,978.61,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609729974685,4.61102,979.02,978.66,24.72851689]
["bitfinex-derivatives","ETHF0:USTF0",1609729975087,4.61102,979.02,978.61,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729975787,4.61102,978.62,978.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729975985,8.60902,978.62,978.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729976587,8.60902,978.62,978.44,24.78040935]
["bitfinex-derivatives","ETHF0:USTF0",1609729976786,8.60902,978.62,978.43,24.80271461]
["bitfinex-derivatives","ETHF0:USTF0",1609729977187,8.60902,978.62,978.41,24.80454493]
["bitfinex-derivatives","ETHF0:USTF0",1609729977588,8.60902,978.62,978.51,24.79694254]
["bitfinex-derivatives","ETHF0:USTF0",1609729977790,3.998,978.62,978.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729977988,3.998,978.62,978.51,24.79694254]
["bitfinex-derivatives","ETHF0:USTF0",1609729978188,3.998,978.62,978.02,25.38734593]
["bitfinex-derivatives","ETHF0:USTF0",1609729978489,3.998,978.62,978.5,24.80196948]
["bitfinex-derivatives","ETHF0:USTF0",1609729978889,3.998,978.62,978.36,24.81725921]
["bitfinex-derivatives","ETHF0:USTF0",1609729979489,3.998,978.62,978.39,24.81428033]
["bitfinex-derivatives","ETHF0:USTF0",1609729979689,4.61102,978.4,978.39,24.81428033]
["bitfinex-derivatives","ETHF0:USTF0",1609729979891,8.41702,978.4,978.39,24.81428033]
["bitfinex-derivatives","ETHF0:USTF0",1609729980091,8.41702,978.4,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729980092,8.41702,978.4,978.35,24.80901183]
["bitfinex-derivatives","ETHF0:USTF0",1609729980291,8.41702,978.4,978.38,24.80553826]
["bitfinex-derivatives","ETHF0:USTF0",1609729981593,8.41702,978.4,978.37,24.82373687]
["bitfinex-derivatives","ETHF0:USTF0",1609729982093,8.41702,978.4,978.35,24.82057056]
["bitfinex-derivatives","ETHF0:USTF0",1609729982492,8.41702,978.4,978.36,24.82113538]
["bitfinex-derivatives","ETHF0:USTF0",1609729982992,8.41702,978.4,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729982993,3.806,978.4,978.35,24.82380609]
["bitfinex-derivatives","ETHF0:USTF0",1609729983593,3.806,978.4,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729983793,3.998,978.62,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729984195,3.38,979.03,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729984392,6.8221,979.4,978.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729984593,6.8221,979.4,978.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609729984794,6.8221,979.4,978.71,24.76703997]
["bitfinex-derivatives","ETHF0:USTF0",1609729985794,4.61102,978.86,978.71,24.76703997]
["bitfinex-derivatives","ETHF0:USTF0",1609729985994,9.40602,978.86,978.71,24.76703997]
["bitfinex-derivatives","ETHF0:USTF0",1609729987796,4.61102,978.72,978.71,24.76703997]
["bitfinex-derivatives","ETHF0:USTF0",1609729987997,4.61102,978.72,978.3,25.35523707]
["bitfinex-derivatives","ETHF0:USTF0",1609729988198,4.61102,978.72,978.58,24.77877062]
["bitfinex-derivatives","ETHF0:USTF0",1609729989399,4.61102,978.72,978.13,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609729989400,4.61102,978.72,978.53,24.78763996]
["bitfinex-derivatives","ETHF0:USTF0",1609729989798,4.61102,978.54,978.53,29.39865996]
["bitfinex-derivatives","ETHF0:USTF0",1609729990398,8.68702,978.54,978.53,29.39865996]
["bitfinex-derivatives","ETHF0:USTF0",1609729990600,8.68702,978.54,978.53,24.78763996]
["bitfinex-derivatives","ETHF0:USTF0",1609729991000,8.68702,978.54,978.5,24.79033882]
["bitfinex-derivatives","ETHF0:USTF0",1609729991402,8.68702,978.54,978.46,24.76009312]
["bitfinex-derivatives","ETHF0:USTF0",1609729991702,8.68702,978.54,978.13,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609729991703,8.68702,978.54,978.45,24.76259791]
["bitfinex-derivatives","ETHF0:USTF0",1609729992604,8.68702,978.54,978.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609729994606,8.68702,978.54,978.4,24.73256017]
["bitfinex-derivatives","ETHF0:USTF0",1609729994808,8.68702,978.54,978.45,24.72120439]
["bitfinex-derivatives","ETHF0:USTF0",1609729995209,64.6272,978.46,978.45,24.72120439]
["bitfinex-derivatives","ETHF0:USTF0",1609729995609,64.6272,978.46,978.45,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609729996208,64.6272,978.46,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729996410,8.68702,978.54,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729996612,81.8299,978.28,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729996809,4.6,978.28,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729997811,4.61102,977.93,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729998214,8.40002,977.93,977.92,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609729998614,8.40002,977.93,977.09,25.45787928]
["bitfinex-derivatives","ETHF0:USTF0",1609729999815,3.789,977.93,977.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730001821,4.61102,977.18,977.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730004625,4.61102,977.18,976.85,25.4694866]
["bitfinex-derivatives","ETHF0:USTF0",1609730005928,4.61102,976.86,976.85,25.4694866]
["bitfinex-derivatives","ETHF0:USTF0",1609730006128,4.61102,976.86,976.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730006331,4.61102,976.86,976.81,25.47109316]
["bitfinex-derivatives","ETHF0:USTF0",1609730006531,4.61102,976.86,976.69,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609730006736,4.61102,976.86,976.56,25.50982433]
["bitfinex-derivatives","ETHF0:USTF0",1609730007130,7.59302,976.86,976.56,25.50982433]
["bitfinex-derivatives","ETHF0:USTF0",1609730007734,7.59302,976.86,976.53,25.52359387]
["bitfinex-derivatives","ETHF0:USTF0",1609730007931,4.61102,976.57,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730008132,8.26102,976.57,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730008629,3.65,976.57,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730009030,3.54,976.57,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730009230,2.982,976.86,976.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730009830,2.982,976.86,976.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730010632,4.61102,977.09,976.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730011136,3.045,977.19,976.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730011543,9.4584,977.84,976.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730011741,9.4584,977.84,976.89,25.45966885]
["bitfinex-derivatives","ETHF0:USTF0",1609730013841,9.4584,977.84,976.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730014141,9.4584,977.84,977.42,24.84678848]
["bitfinex-derivatives","ETHF0:USTF0",1609730015142,9.4584,977.84,977.19,24.86317285]
["bitfinex-derivatives","ETHF0:USTF0",1609730015743,9.4584,977.84,977.29,24.8435854]
["bitfinex-derivatives","ETHF0:USTF0",1609730015944,4.61102,977.3,977.29,24.8435854]
["bitfinex-derivatives","ETHF0:USTF0",1609730016146,8.03202,977.3,977.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730017144,3.421,977.3,977.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730018549,3.421,977.3,977.01,25.39367832]
["bitfinex-derivatives","ETHF0:USTF0",1609730019850,3.421,977.3,977.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730020051,0.11,977.26,977.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730020251,0.11,977.26,977.01,25.39367832]
["bitfinex-derivatives","ETHF0:USTF0",1609730020953,0.11,977.26,976.93,25.41368129]
["bitfinex-derivatives","ETHF0:USTF0",1609730021553,0.11,977.26,977.2,24.89508507]
["bitfinex-derivatives","ETHF0:USTF0",1609730021852,4.61102,977.21,977.2,24.89508507]
["bitfinex-derivatives","ETHF0:USTF0",1609730022054,0.11,977.26,977.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730023054,0.11,977.26,976.89,25.45793396]
["bitfinex-derivatives","ETHF0:USTF0",1609730023254,0.11,977.26,976.9,25.49392485]
["bitfinex-derivatives","ETHF0:USTF0",1609730023854,0.11,977.26,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730032468,9.4584,977.84,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730032670,64.8317,978.86,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730032868,9.3643,978.85,977.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730033870,4.61102,978.02,977.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730034070,8.80202,978.02,977.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730034472,4.191,978.02,977.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730035875,4.191,978.02,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730038976,4.61102,978.69,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730039976,4.61102,978.51,978.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730040176,9.32102,978.51,978.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730040578,4.71,978.51,978.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730041778,4.71,978.51,978.39,24.82332802]
["bitfinex-derivatives","ETHF0:USTF0",1609730041978,4.71,978.51,978.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730042981,4.71,978.51,978.33,24.81649129]
["bitfinex-derivatives","ETHF0:USTF0",1609730043183,4.71,978.51,978.34,24.82237814]
["bitfinex-derivatives","ETHF0:USTF0",1609730043883,4.61102,978.35,978.34,24.82237814]
["bitfinex-derivatives","ETHF0:USTF0",1609730044286,4.61102,978.35,978.22,24.85312709]
["bitfinex-derivatives","ETHF0:USTF0",1609730045488,4.61102,978.35,978.0,24.87839764]
["bitfinex-derivatives","ETHF0:USTF0",1609730045786,4.61102,978.35,977.46,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609730045787,4.61102,978.35,978.04,24.87796411]
["bitfinex-derivatives","ETHF0:USTF0",1609730045986,4.61102,978.05,978.04,24.87796411]
["bitfinex-derivatives","ETHF0:USTF0",1609730046188,7.77102,978.05,977.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730047488,7.77102,978.05,978.03,24.8565019]
["bitfinex-derivatives","ETHF0:USTF0",1609730048091,7.77102,978.05,977.97,24.86283629]
["bitfinex-derivatives","ETHF0:USTF0",1609730048489,7.77102,978.05,977.85,24.87649163]
["bitfinex-derivatives","ETHF0:USTF0",1609730049794,7.77102,978.05,977.8,24.88315234]
["bitfinex-derivatives","ETHF0:USTF0",1609730049993,3.16,978.05,977.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730050296,3.16,978.05,977.84,24.87901275]
["bitfinex-derivatives","ETHF0:USTF0",1609730051198,3.16,978.05,977.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730051398,4.71,978.51,977.85,24.88643311]
["bitfinex-derivatives","ETHF0:USTF0",1609730051597,4.813,978.05,977.85,24.88643311]
["bitfinex-derivatives","ETHF0:USTF0",1609730051998,4.813,978.05,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730052399,4.813,978.05,978.04,24.86455616]
["bitfinex-derivatives","ETHF0:USTF0",1609730052902,4.813,978.05,978.02,24.85466869]
["bitfinex-derivatives","ETHF0:USTF0",1609730053400,4.813,978.05,978.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730054704,4.813,978.05,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730055704,4.813,978.05,977.98,24.85604236]
["bitfinex-derivatives","ETHF0:USTF0",1609730056005,4.61102,977.99,977.98,24.85604236]
["bitfinex-derivatives","ETHF0:USTF0",1609730060609,4.61102,977.99,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730060610,4.61102,977.99,977.93,24.85163161]
["bitfinex-derivatives","ETHF0:USTF0",1609730061712,4.61102,977.99,977.88,24.87506908]
["bitfinex-derivatives","ETHF0:USTF0",1609730062010,4.61102,977.99,977.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730062811,4.813,978.05,977.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730063011,9.4974,978.63,977.94,24.86295753]
["bitfinex-derivatives","ETHF0:USTF0",1609730063211,9.4974,978.63,977.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730063412,13.6694,978.63,977.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730063612,13.6694,978.63,978.22,24.81775504]
["bitfinex-derivatives","ETHF0:USTF0",1609730064114,13.6694,978.63,978.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730064312,13.6694,978.63,978.21,24.81924165]
["bitfinex-derivatives","ETHF0:USTF0",1609730064515,13.6694,978.63,978.23,24.81631563]
["bitfinex-derivatives","ETHF0:USTF0",1609730064913,13.6694,978.63,978.24,24.82112713]
["bitfinex-derivatives","ETHF0:USTF0",1609730065516,4.172,978.63,978.24,24.82112713]
["bitfinex-derivatives","ETHF0:USTF0",1609730066013,4.172,978.63,977.75,25.52210635]
["bitfinex-derivatives","ETHF0:USTF0",1609730066014,4.61102,978.28,978.27,24.81587099]
["bitfinex-derivatives","ETHF0:USTF0",1609730066214,8.05502,978.28,978.27,24.81587099]
["bitfinex-derivatives","ETHF0:USTF0",1609730066918,8.05502,978.28,978.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730067116,8.05502,978.28,977.79,25.41639127]
["bitfinex-derivatives","ETHF0:USTF0",1609730067516,8.05502,978.28,978.23,24.83465312]
["bitfinex-derivatives","ETHF0:USTF0",1609730067918,8.05502,978.28,978.17,24.8523305]
["bitfinex-derivatives","ETHF0:USTF0",1609730068116,4.61102,978.18,978.17,24.8523305]
["bitfinex-derivatives","ETHF0:USTF0",1609730068317,4.61102,978.18,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730068817,4.61102,978.18,978.08,24.86096638]
["bitfinex-derivatives","ETHF0:USTF0",1609730069921,4.61102,978.18,978.11,24.85596398]
["bitfinex-derivatives","ETHF0:USTF0",1609730070318,4.61102,978.18,978.06,24.85944443]
["bitfinex-derivatives","ETHF0:USTF0",1609730070719,4.61102,978.18,978.04,24.86235945]
["bitfinex-derivatives","ETHF0:USTF0",1609730071319,4.61102,978.18,978.02,24.86317016]
["bitfinex-derivatives","ETHF0:USTF0",1609730072019,4.61102,978.03,978.02,24.86317016]
["bitfinex-derivatives","ETHF0:USTF0",1609730072219,8.42702,978.03,978.02,24.86317016]
["bitfinex-derivatives","ETHF0:USTF0",1609730073221,8.42702,978.03,977.95,24.87767592]
["bitfinex-derivatives","ETHF0:USTF0",1609730073421,8.42702,978.03,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730074022,3.816,978.03,977.86,24.89023679]
["bitfinex-derivatives","ETHF0:USTF0",1609730076025,3.816,978.03,978.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730077126,3.444,978.28,978.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730077326,4.61102,978.46,978.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730078028,4.61102,978.46,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730078728,4.172,978.63,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730078929,9.2503,979.12,978.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730079329,70.9628,979.87,978.6,24.7464255]
["bitfinex-derivatives","ETHF0:USTF0",1609730080133,70.9628,979.87,978.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730082132,4.61102,978.84,978.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730082331,7.54802,978.84,978.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730084337,7.54802,978.84,978.35,25.29064506]
["bitfinex-derivatives","ETHF0:USTF0",1609730085741,7.54802,978.84,978.76,24.72090502]
["bitfinex-derivatives","ETHF0:USTF0",1609730086140,7.54802,978.84,978.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730087039,7.54802,978.84,978.68,24.73312374]
["bitfinex-derivatives","ETHF0:USTF0",1609730088141,4.61102,978.69,978.68,24.73312374]
["bitfinex-derivatives","ETHF0:USTF0",1609730089240,2.937,978.84,978.68,24.73312374]
["bitfinex-derivatives","ETHF0:USTF0",1609730089539,71.2462,979.83,978.68,24.73312374]
["bitfinex-derivatives","ETHF0:USTF0",1609730090140,4.61102,979.23,979.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730093347,4.61102,979.23,978.88,24.73319288]
["bitfinex-derivatives","ETHF0:USTF0",1609730093544,4.341,979.13,978.88,24.73319288]
["bitfinex-derivatives","ETHF0:USTF0",1609730094245,4.341,979.13,979.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730098052,4.341,979.13,979.12,24.68979307]
["bitfinex-derivatives","ETHF0:USTF0",1609730098650,4.341,979.13,978.99,24.7099435]
["bitfinex-derivatives","ETHF0:USTF0",1609730099552,4.341,979.13,979.01,24.70249389]
["bitfinex-derivatives","ETHF0:USTF0",1609730100152,4.341,979.13,979.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730100753,4.341,979.13,979.01,24.70249389]
["bitfinex-derivatives","ETHF0:USTF0",1609730102160,4.341,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730102161,8.95202,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730102559,4.341,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730111766,4.341,979.13,978.69,25.24610553]
["bitfinex-derivatives","ETHF0:USTF0",1609730112168,4.341,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730123992,4.341,979.13,978.69,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609730124192,4.61102,978.78,978.69,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609730124391,4.61102,978.78,978.68,25.29749629]
["bitfinex-derivatives","ETHF0:USTF0",1609730124894,4.61102,978.78,978.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730127101,4.61102,978.78,978.47,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609730127298,4.61102,978.78,978.37,25.36523106]
["bitfinex-derivatives","ETHF0:USTF0",1609730128100,4.61102,978.78,978.31,25.37443621]
["bitfinex-derivatives","ETHF0:USTF0",1609730128299,4.61102,978.43,978.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730128502,3.833,978.55,978.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730128999,3.833,978.55,978.52,24.80563967]
["bitfinex-derivatives","ETHF0:USTF0",1609730129599,3.833,978.55,978.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730130402,3.833,978.55,978.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730132007,4.347,978.88,978.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730132407,4.341,979.13,978.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730132808,4.341,979.13,978.28,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609730133309,4.341,979.13,978.88,24.69283035]
["bitfinex-derivatives","ETHF0:USTF0",1609730134013,4.341,979.13,978.82,24.699176]
["bitfinex-derivatives","ETHF0:USTF0",1609730134410,4.341,979.13,979.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730134610,4.341,979.13,978.82,24.699176]
["bitfinex-derivatives","ETHF0:USTF0",1609730134812,4.341,979.13,978.92,24.68802926]
["bitfinex-derivatives","ETHF0:USTF0",1609730136314,4.61102,978.94,978.92,24.68802926]
["bitfinex-derivatives","ETHF0:USTF0",1609730136517,4.341,979.13,978.92,24.68802926]
["bitfinex-derivatives","ETHF0:USTF0",1609730136716,4.341,979.13,978.93,24.68339044]
["bitfinex-derivatives","ETHF0:USTF0",1609730137117,4.341,979.13,978.85,24.7205279]
["bitfinex-derivatives","ETHF0:USTF0",1609730137617,4.341,979.13,978.84,24.71199098]
["bitfinex-derivatives","ETHF0:USTF0",1609730138417,4.61102,978.85,978.84,24.71199098]
["bitfinex-derivatives","ETHF0:USTF0",1609730138617,4.61102,978.85,978.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730138618,8.73702,978.85,978.81,24.70590227]
["bitfinex-derivatives","ETHF0:USTF0",1609730139019,8.73702,978.85,978.69,24.72171342]
["bitfinex-derivatives","ETHF0:USTF0",1609730140116,4.126,978.85,978.69,24.72171342]
["bitfinex-derivatives","ETHF0:USTF0",1609730140318,4.61102,978.81,978.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730140518,4.61102,978.81,978.69,24.72171342]
["bitfinex-derivatives","ETHF0:USTF0",1609730141922,4.61102,978.81,978.68,24.72644345]
["bitfinex-derivatives","ETHF0:USTF0",1609730142320,4.61102,978.81,978.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730142920,4.61102,978.81,978.6,24.73504881]
["bitfinex-derivatives","ETHF0:USTF0",1609730144422,4.126,978.85,978.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730144622,4.341,979.13,978.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730146429,4.341,979.13,979.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730148831,4.341,979.13,978.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730150432,4.341,979.13,979.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730152433,4.341,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730153834,4.341,979.13,979.0,24.7084971]
["bitfinex-derivatives","ETHF0:USTF0",1609730154235,4.341,979.13,978.98,24.7126957]
["bitfinex-derivatives","ETHF0:USTF0",1609730154434,4.61102,979.01,978.98,24.7126957]
["bitfinex-derivatives","ETHF0:USTF0",1609730155836,4.61102,979.01,978.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730162539,4.61102,979.01,978.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730162540,4.61102,979.01,978.91,24.71642378]
["bitfinex-derivatives","ETHF0:USTF0",1609730162940,4.61102,979.01,978.8,24.73474799]
["bitfinex-derivatives","ETHF0:USTF0",1609730163443,4.61102,979.01,978.73,24.73760537]
["bitfinex-derivatives","ETHF0:USTF0",1609730164643,4.61102,978.74,978.73,24.73760537]
["bitfinex-derivatives","ETHF0:USTF0",1609730164945,7.98502,978.74,978.69,24.74539988]
["bitfinex-derivatives","ETHF0:USTF0",1609730165345,7.98502,978.74,978.55,24.77975125]
["bitfinex-derivatives","ETHF0:USTF0",1609730165745,7.98502,978.74,978.53,29.39340291]
["bitfinex-derivatives","ETHF0:USTF0",1609730166446,7.98502,978.74,978.53,24.78238291]
["bitfinex-derivatives","ETHF0:USTF0",1609730166651,4.61102,978.54,978.49,24.7929014]
["bitfinex-derivatives","ETHF0:USTF0",1609730166845,9.44602,978.54,978.49,24.7929014]
["bitfinex-derivatives","ETHF0:USTF0",1609730167046,9.44602,978.54,978.37,24.83169124]
["bitfinex-derivatives","ETHF0:USTF0",1609730167446,9.44602,978.54,978.34,24.83545418]
["bitfinex-derivatives","ETHF0:USTF0",1609730167847,9.44602,978.54,978.35,24.83401814]
["bitfinex-derivatives","ETHF0:USTF0",1609730168651,4.61102,978.36,978.35,24.83401814]
["bitfinex-derivatives","ETHF0:USTF0",1609730169352,4.61102,978.36,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730169755,4.835,978.54,978.35,24.83267146]
["bitfinex-derivatives","ETHF0:USTF0",1609730170151,4.835,978.54,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730170551,4.835,978.54,978.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730171551,4.835,978.54,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730171752,3.374,978.74,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730171953,79.233,978.81,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730172553,4.61102,978.35,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730172754,8.25402,978.35,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730174358,3.643,978.35,978.34,24.8336167]
["bitfinex-derivatives","ETHF0:USTF0",1609730177565,3.643,978.35,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730177765,4.61102,978.45,978.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730178368,4.61102,978.45,978.36,24.81597787]
["bitfinex-derivatives","ETHF0:USTF0",1609730178670,4.61102,978.45,978.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730185979,4.61102,978.45,978.22,24.84035645]
["bitfinex-derivatives","ETHF0:USTF0",1609730186280,7.93702,978.45,978.25,24.8374917]
["bitfinex-derivatives","ETHF0:USTF0",1609730186680,7.93702,978.45,978.22,24.84154632]
["bitfinex-derivatives","ETHF0:USTF0",1609730186879,3.326,978.45,978.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730187583,3.326,978.45,978.27,24.8341512]
["bitfinex-derivatives","ETHF0:USTF0",1609730188784,4.61102,978.28,978.27,24.8341512]
["bitfinex-derivatives","ETHF0:USTF0",1609730192087,4.61102,978.28,978.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730194388,4.61102,978.28,977.8,25.47169446]
["bitfinex-derivatives","ETHF0:USTF0",1609730194789,4.61102,978.28,977.79,29.50255136]
["bitfinex-derivatives","ETHF0:USTF0",1609730194989,3.326,978.45,978.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730195188,74.823,978.47,978.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730195390,74.823,978.47,978.3,24.88560957]
["bitfinex-derivatives","ETHF0:USTF0",1609730195589,9.8834,979.08,978.3,24.88560957]
["bitfinex-derivatives","ETHF0:USTF0",1609730195988,83.1839,978.68,978.24,24.88790445]
["bitfinex-derivatives","ETHF0:USTF0",1609730196388,86.2699,978.68,978.22,24.90263036]
["bitfinex-derivatives","ETHF0:USTF0",1609730196792,86.2699,978.68,978.21,24.90268179]
["bitfinex-derivatives","ETHF0:USTF0",1609730196990,4.61102,978.23,978.21,24.90268179]
["bitfinex-derivatives","ETHF0:USTF0",1609730197191,4.61102,978.23,977.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730197390,9.41802,978.23,977.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730197590,58.6886,978.11,977.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730197991,9.41802,978.23,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730198191,57.5595,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730198392,61.4725,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730198992,4.61102,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730201995,61.4725,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730202196,3.913,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730202997,3.913,977.94,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730203496,4.61102,978.11,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730204901,4.61102,977.94,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730205200,8.36002,977.94,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730205601,8.36002,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730206501,3.749,977.94,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730206903,3.749,977.94,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730210105,4.61102,977.97,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730211406,4.61102,977.97,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730211607,7.73102,977.97,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730212909,4.61102,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730213109,9.21402,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730218819,85.51602,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730221219,9.21402,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730223124,4.603,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730223324,3.12,977.97,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730223525,2.926,977.76,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730227030,2.926,977.76,977.75,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609730228428,4.61102,978.06,977.75,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609730229030,4.61102,978.06,977.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730231333,4.61102,978.06,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730231933,4.807,978.23,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730232133,9.8569,978.67,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730233038,9.8569,978.67,978.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730234039,9.8569,978.67,977.75,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730235139,4.61102,978.12,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730235338,7.87802,978.12,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730235738,3.267,978.12,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730236339,3.956,978.42,978.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730237139,3.956,978.42,978.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730237539,4.61102,978.75,978.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730238442,4.61102,978.75,978.59,25.0654483]
["bitfinex-derivatives","ETHF0:USTF0",1609730239041,4.61102,978.75,978.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730240844,4.61102,978.75,978.72,25.02841852]
["bitfinex-derivatives","ETHF0:USTF0",1609730241047,7.72802,978.75,978.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730242549,7.72802,978.75,978.6,25.05361712]
["bitfinex-derivatives","ETHF0:USTF0",1609730242948,7.72802,978.75,978.57,25.05890341]
["bitfinex-derivatives","ETHF0:USTF0",1609730243150,4.61102,978.58,978.57,25.05890341]
["bitfinex-derivatives","ETHF0:USTF0",1609730243349,4.61102,978.58,978.53,25.06886506]
["bitfinex-derivatives","ETHF0:USTF0",1609730243748,4.61102,978.58,978.52,25.06369087]
["bitfinex-derivatives","ETHF0:USTF0",1609730246751,4.61102,978.58,978.53,25.07840196]
["bitfinex-derivatives","ETHF0:USTF0",1609730247253,4.61102,978.58,978.57,25.06692711]
["bitfinex-derivatives","ETHF0:USTF0",1609730247652,4.61102,978.58,978.53,25.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1609730248151,4.61102,978.58,978.54,25.08054482]
["bitfinex-derivatives","ETHF0:USTF0",1609730248552,4.61102,978.58,978.57,25.0693531]
["bitfinex-derivatives","ETHF0:USTF0",1609730249453,4.61102,978.58,978.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730249652,3.117,978.75,978.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730249855,10.1873,979.31,978.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730250252,72.3363,979.85,978.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730251254,72.3363,979.85,979.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730251458,10.0827,980.46,979.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730251656,68.3904,980.14,979.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730252356,10.0827,980.46,979.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730252658,12.41017602,978.58,978.44,25.57062538]
["bitfinex-derivatives","ETHF0:USTF0",1609730253157,12.41017602,978.58,978.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730253756,7.602e-05,978.58,978.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730253960,7.602e-05,978.58,978.57,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1609730254860,65.117,980.3,978.57,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1609730255259,4.61102,979.64,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730255659,65.117,980.3,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730257160,4.61102,979.38,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730258765,6.7581,980.45,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730259167,4.61102,979.46,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730260967,4.61102,979.46,978.78,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609730261168,6.7581,980.45,978.57,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609730261169,4.352,979.22,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730268882,76.2229,980.29,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730269280,4.61102,979.67,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730271384,4.61102,979.51,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730271585,76.2229,980.29,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730273288,4.61102,979.46,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730275787,76.2229,980.29,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730277288,4.61102,979.49,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730278488,80.4535,981.33,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730278692,10.0049,981.65,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730279294,4.61102,980.8,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730279893,4.61102,980.8,980.43,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609730281394,4.396,980.88,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730281595,4.396,980.88,980.43,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609730283197,9.93002164,979.13,979.03,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609730283395,9.93002164,979.13,979.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730283596,9.93002164,979.13,979.12,8.28502]
["bitfinex-derivatives","ETHF0:USTF0",1609730284600,4.61102,980.49,979.12,8.28502]
["bitfinex-derivatives","ETHF0:USTF0",1609730285300,4.61102,980.49,980.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730285503,4.61102,980.49,980.31,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609730287304,4.61102,980.49,980.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730287503,4.61102,980.49,980.31,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609730288505,4.61102,980.49,980.42,24.82875119]
["bitfinex-derivatives","ETHF0:USTF0",1609730288704,4.61102,980.49,980.31,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609730288904,4.61102,980.49,980.31,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609730289104,4.61102,980.49,980.4,24.82357446]
["bitfinex-derivatives","ETHF0:USTF0",1609730290006,4.61102,980.49,980.39,24.83491023]
["bitfinex-derivatives","ETHF0:USTF0",1609730290504,4.61102,980.49,980.38,24.83865251]
["bitfinex-derivatives","ETHF0:USTF0",1609730290904,4.61102,980.49,980.41,24.83374785]
["bitfinex-derivatives","ETHF0:USTF0",1609730291305,4.61102,980.49,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730292007,4.396,980.88,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730292908,6.7675,981.64,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730293310,4.61102,980.53,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730295312,4.61102,980.53,980.31,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609730295510,4.61102,980.53,980.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730296111,4.61102,980.53,980.36,24.81338806]
["bitfinex-derivatives","ETHF0:USTF0",1609730296912,4.61102,980.53,980.38,24.81063746]
["bitfinex-derivatives","ETHF0:USTF0",1609730297212,3.588,981.05,980.38,24.81063746]
["bitfinex-derivatives","ETHF0:USTF0",1609730297411,4.61102,980.58,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730298411,3.588,981.05,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730299410,4.61102,980.63,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730300012,0.11,981.0,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730301412,4.61102,980.89,980.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730303515,4.61102,980.89,980.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730303716,4.61102,980.89,980.88,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609730303916,0.11,981.0,980.88,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609730305217,9.547,982.62,980.88,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609730305417,4.61102,981.69,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730306918,2.00979963,982.85,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730307520,4.61102,982.17,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730309524,2.00979963,982.85,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730309525,4.61102,981.99,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730309925,4.61102,981.99,981.65,29.25195558]
["bitfinex-derivatives","ETHF0:USTF0",1609730310326,4.61102,981.99,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730315437,4.61102,981.7,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730315637,0.11,981.69,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730318942,43.00979963,981.66,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730338966,25.67789963,981.66,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730341971,0.11,981.69,981.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730342170,35.9765,982.86,981.72,3.12472738]
["bitfinex-derivatives","ETHF0:USTF0",1609730343071,35.9765,982.86,982.57,25.04849897]
["bitfinex-derivatives","ETHF0:USTF0",1609730343271,35.9765,982.86,982.57,28.00849897]
["bitfinex-derivatives","ETHF0:USTF0",1609730343671,35.9765,982.86,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730349374,35.9765,982.86,982.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609730349576,35.9765,982.86,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730351579,3.676,983.43,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730351979,35.9765,983.5,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730352580,35.9765,983.5,982.84,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730356585,35.9765,983.05,982.84,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730360296,41.00979963,982.85,982.84,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730363299,41.00979963,982.85,982.84,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730366501,28.41387054,982.85,982.84,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730367001,10.65507054,982.85,982.84,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730368705,0.11,983.53,982.84,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730369606,0.11,983.53,983.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730369806,0.11,983.53,983.52,8.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609730373713,44.9659,983.53,983.52,8.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609730376314,44.9659,983.53,983.52,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609730376716,44.9659,983.53,983.52,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609730377315,44.9659,983.53,983.04,25.70750726]
["bitfinex-derivatives","ETHF0:USTF0",1609730377716,4.61102,983.05,983.04,25.70750726]
["bitfinex-derivatives","ETHF0:USTF0",1609730378822,4.61102,983.05,982.77,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609730379017,4.61102,983.05,982.57,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609730379217,4.61102,983.05,982.52,25.79967664]
["bitfinex-derivatives","ETHF0:USTF0",1609730379618,4.61102,982.55,982.52,25.79967664]
["bitfinex-derivatives","ETHF0:USTF0",1609730379820,4.61102,982.55,982.1,25.84709784]
["bitfinex-derivatives","ETHF0:USTF0",1609730380423,4.61102,982.55,981.97,25.87544008]
["bitfinex-derivatives","ETHF0:USTF0",1609730381120,4.61102,982.55,982.44,25.30917851]
["bitfinex-derivatives","ETHF0:USTF0",1609730381721,4.61102,982.45,982.44,25.30917851]
["bitfinex-derivatives","ETHF0:USTF0",1609730382222,4.61102,982.45,982.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730382421,4.61102,982.45,982.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609730382723,4.61102,982.45,982.31,25.33534107]
["bitfinex-derivatives","ETHF0:USTF0",1609730383523,4.086,982.81,982.31,25.33534107]
["bitfinex-derivatives","ETHF0:USTF0",1609730383723,4.61102,982.6,982.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730384123,4.086,982.81,982.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730384423,4.086,982.81,982.5,29.98293255]
["bitfinex-derivatives","ETHF0:USTF0",1609730384723,4.086,982.81,982.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730384924,4.086,982.81,982.59,25.37251023]
["bitfinex-derivatives","ETHF0:USTF0",1609730385325,4.086,982.81,982.62,25.37034831]
["bitfinex-derivatives","ETHF0:USTF0",1609730385626,4.086,982.81,982.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730386026,4.086,982.81,982.68,25.34172433]
["bitfinex-derivatives","ETHF0:USTF0",1609730386228,4.086,982.81,982.67,25.34391428]
["bitfinex-derivatives","ETHF0:USTF0",1609730386529,4.086,982.81,982.6,25.35133682]
["bitfinex-derivatives","ETHF0:USTF0",1609730387030,4.61102,982.87,982.55,25.3595321]
["bitfinex-derivatives","ETHF0:USTF0",1609730387227,4.61102,982.87,982.3,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609730387427,43.2374,982.86,981.96,25.94928866]
["bitfinex-derivatives","ETHF0:USTF0",1609730387628,43.2374,982.86,982.58,25.35898254]
["bitfinex-derivatives","ETHF0:USTF0",1609730387827,43.2374,982.86,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730388027,43.2374,982.86,982.84,8.96802]
["bitfinex-derivatives","ETHF0:USTF0",1609730389830,43.2374,983.45,982.84,8.96802]
["bitfinex-derivatives","ETHF0:USTF0",1609730391732,43.2374,983.45,983.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730391931,43.2374,983.45,983.44,8.87502]
["bitfinex-derivatives","ETHF0:USTF0",1609730398342,0.11,983.53,983.44,38.87502]
["bitfinex-derivatives","ETHF0:USTF0",1609730399344,0.11,983.53,983.44,8.87502]
["bitfinex-derivatives","ETHF0:USTF0",1609730401144,43.2374,984.66,983.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609730401743,43.2374,984.66,984.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730401945,43.2374,984.66,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730406550,43.2374,984.16,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730408451,4.04889963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730408751,2.00979963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730408954,4.01879963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730409653,2.00979963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730410653,4.05309963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730411653,2.00979963,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730412256,2.00979963,984.03,984.02,37.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730412656,2.0224,984.03,984.02,37.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730413256,2.0224,984.03,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730413759,0.11,984.22,984.02,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1609730413959,0.11,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730414761,2.1574,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730415461,0.11,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730416660,2.1123,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730417661,0.11,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730418861,2.133,984.22,984.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730419462,2.133,984.22,984.21,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730419663,2.0561,984.67,984.21,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730419862,43.2374,985.14,984.21,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730420068,43.2374,985.14,985.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730420265,43.2374,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730420868,45.2445,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730422068,43.2374,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730423072,45.289,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730423271,43.2374,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730424372,45.2855,985.14,985.13,8.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609730424973,45.2855,985.14,985.13,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609730425773,43.2374,985.14,985.13,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609730425974,43.2374,985.14,985.13,9.34802]
["bitfinex-derivatives","ETHF0:USTF0",1609730430076,45.2829,985.14,985.13,9.34802]
["bitfinex-derivatives","ETHF0:USTF0",1609730430273,45.2829,985.14,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730431776,43.2374,985.14,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730432578,43.2374,985.57,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730432778,2.0159,985.19,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730432980,43.2374,985.57,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730441993,4.61102,985.19,985.13,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609730442390,43.2374,985.18,985.13,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609730442590,43.2374,985.18,984.77,25.6746417]
["bitfinex-derivatives","ETHF0:USTF0",1609730443290,43.2374,985.18,985.1,25.15291407]
["bitfinex-derivatives","ETHF0:USTF0",1609730443890,43.2374,985.18,985.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609730444294,43.2374,985.18,985.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609730444492,43.2374,985.18,985.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609730445593,43.2374,985.18,984.92,19.31611989]
["bitfinex-derivatives","ETHF0:USTF0",1609730445794,43.2374,985.18,984.89,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609730446195,4.61102,984.9,984.89,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609730446595,4.61102,984.9,984.44,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730450096,4.61102,984.9,984.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730450296,4.61102,984.9,984.89,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609730450496,43.2374,985.18,984.89,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609730452197,4.61102,985.04,984.89,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609730452397,43.2374,985.18,984.89,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609730454097,43.2374,985.18,985.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730454299,43.2374,985.18,985.17,8.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609730463204,86.2374,985.18,985.17,8.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609730463602,86.2374,985.18,985.17,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609730463802,86.2374,985.18,985.03,25.27460358]
["bitfinex-derivatives","ETHF0:USTF0",1609730464001,86.2374,985.18,985.04,25.26997651]
["bitfinex-derivatives","ETHF0:USTF0",1609730464202,4.61102,985.09,985.04,25.26997651]
["bitfinex-derivatives","ETHF0:USTF0",1609730464502,4.61102,985.09,985.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730464503,4.61102,985.09,985.03,29.88258857]
["bitfinex-derivatives","ETHF0:USTF0",1609730465002,4.61102,985.09,985.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730467908,4.61102,985.09,985.03,29.85050554]
["bitfinex-derivatives","ETHF0:USTF0",1609730468409,4.61102,985.09,985.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730468607,86.2374,985.18,985.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730469007,43.0,985.18,985.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730470111,43.0,985.18,985.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730470412,43.0,985.18,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730480126,30.43022814,985.18,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730485230,26.66872814,985.18,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730487333,14.10182613,985.18,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730489436,1.53546787,985.18,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730492037,40.9551,986.35,985.17,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609730492236,40.9551,986.35,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730492437,40.9551,986.35,985.81,8.12402]
["bitfinex-derivatives","ETHF0:USTF0",1609730494440,40.9551,986.78,985.81,8.12402]
["bitfinex-derivatives","ETHF0:USTF0",1609730496346,41.0101,986.38,985.83,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730496549,41.0101,986.38,985.99,25.63340408]
["bitfinex-derivatives","ETHF0:USTF0",1609730498049,41.0101,986.38,985.84,25.66218678]
["bitfinex-derivatives","ETHF0:USTF0",1609730498251,41.0101,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730498450,41.0101,986.38,986.37,8.18502]
["bitfinex-derivatives","ETHF0:USTF0",1609730514267,0.11,986.51,986.37,8.18502]
["bitfinex-derivatives","ETHF0:USTF0",1609730530390,0.11,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730533692,2.1539,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730533890,0.11,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730534990,2.1255,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730535190,0.11,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730537390,30.38898,986.39,986.37,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609730537590,41.0101,986.38,985.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609730537990,41.0101,986.38,986.29,25.52224154]
["bitfinex-derivatives","ETHF0:USTF0",1609730538191,41.0101,986.38,986.29,23.19474154]
["bitfinex-derivatives","ETHF0:USTF0",1609730538391,41.0101,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730539693,43.0387,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730539896,41.0101,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730540292,43.0267,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730540895,2.0166,986.38,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730542097,39.11,986.51,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730542296,39.11,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730542695,39.11,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730544697,41.1137,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730544897,26.56162275,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730547700,14.00912277,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730548100,6.19732277,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730549403,8.25272277,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730549801,2.0554,986.51,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730550205,41.5583,987.6,986.5,7.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609730550405,41.5583,987.6,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730550605,41.5583,987.6,987.18,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1609730551406,41.5583,987.22,987.18,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1609730554108,41.5583,987.6,987.18,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1609730554510,1.83147901,986.51,986.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609730554712,41.5583,987.6,986.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730554909,41.5583,987.6,986.29,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609730555109,41.5583,987.6,985.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730555310,2.0429,987.18,985.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730555509,0.11,987.2,985.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730555709,0.11,987.2,986.09,30.08106817]
["bitfinex-derivatives","ETHF0:USTF0",1609730556210,2.0196,987.18,986.09,30.08106817]
["bitfinex-derivatives","ETHF0:USTF0",1609730556409,2.0196,987.18,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730556610,2.0196,987.18,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730557011,0.11,987.2,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730558011,2.056,987.18,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730558414,0.11,987.2,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730559412,2.0556,987.18,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730559714,0.11,987.2,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730562122,22.00979963,987.19,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730562720,20.0,987.19,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730562919,9.46657963,987.19,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730564924,41.5583,987.97,987.17,7.56102]
["bitfinex-derivatives","ETHF0:USTF0",1609730566224,41.5583,987.97,987.49,25.33810728]
["bitfinex-derivatives","ETHF0:USTF0",1609730566424,41.5583,987.97,987.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730566826,41.5583,987.97,987.96,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609730567024,43.571,987.97,987.96,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609730568724,41.5583,987.97,987.96,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609730570028,43.6046,987.97,987.96,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609730571028,41.5583,987.97,987.96,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609730572631,41.5583,987.97,987.96,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609730572833,41.5583,987.97,987.96,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609730573433,41.5583,987.97,987.69,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609730574433,4.61102,987.7,987.69,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609730574634,41.5583,987.97,987.69,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609730575334,0.11,987.9,987.69,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609730576435,0.11,987.9,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730576834,0.11,987.9,987.89,7.55902]
["bitfinex-derivatives","ETHF0:USTF0",1609730577337,0.11,987.9,987.89,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609730581848,0.11,987.9,987.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730584553,0.11,987.9,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730584754,0.11,987.9,987.89,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1609730594668,41.5583,988.45,987.89,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1609730595270,41.5583,988.45,988.12,25.20147629]
["bitfinex-derivatives","ETHF0:USTF0",1609730595672,41.5583,988.45,988.12,29.49447629]
["bitfinex-derivatives","ETHF0:USTF0",1609730596475,41.5583,988.45,988.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730596672,41.5583,988.45,988.36,7.58402]
["bitfinex-derivatives","ETHF0:USTF0",1609730608690,0.11,988.6,988.36,7.58402]
["bitfinex-derivatives","ETHF0:USTF0",1609730609193,51.00979963,988.37,988.36,7.58402]
["bitfinex-derivatives","ETHF0:USTF0",1609730612295,92.56809963,988.37,988.36,7.58402]
["bitfinex-derivatives","ETHF0:USTF0",1609730613095,92.56809963,988.37,988.36,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609730613295,92.56809963,988.37,988.12,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609730613497,92.56809963,988.37,988.01,25.20729804]
["bitfinex-derivatives","ETHF0:USTF0",1609730614497,92.56809963,988.37,987.9,25.20702074]
["bitfinex-derivatives","ETHF0:USTF0",1609730614697,92.56809963,988.37,988.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730614897,92.56809963,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730619303,51.00979963,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730619701,45.54889963,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730620603,33.02046374,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730623508,20.4923487,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730626312,7.96435331,988.37,988.36,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609730630316,7.96435331,988.37,988.36,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609730630516,7.96435331,988.37,988.08,25.20202216]
["bitfinex-derivatives","ETHF0:USTF0",1609730630716,12.57537331,988.37,988.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730630916,7.96435331,988.37,988.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730632017,7.96435331,988.37,988.36,7.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609730634921,2.47805331,988.37,988.36,7.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609730635522,0.11,988.6,988.36,7.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609730636726,0.11,988.6,988.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730636925,0.11,988.6,988.59,9.31902]
["bitfinex-derivatives","ETHF0:USTF0",1609730649940,41.5583,988.9,988.59,9.31902]
["bitfinex-derivatives","ETHF0:USTF0",1609730650741,41.5583,988.9,988.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730650941,41.5583,988.9,988.89,7.80402]
["bitfinex-derivatives","ETHF0:USTF0",1609730657346,29.0339679,988.9,988.89,7.80402]
["bitfinex-derivatives","ETHF0:USTF0",1609730658547,4.61102,990.09,988.89,7.80402]
["bitfinex-derivatives","ETHF0:USTF0",1609730658748,4.61102,990.09,989.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730658948,4.61102,990.09,989.92,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609730659147,2.982,990.35,989.92,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609730659347,84.0486,991.4,989.92,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609730659548,30.0,992.47,989.92,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609730659748,30.0,992.45,989.92,7.94002]
["bitfinex-derivatives","ETHF0:USTF0",1609730660448,30.0,992.45,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730660848,4.61102,990.56,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730661456,30.0,992.45,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730662751,4.61102,990.5,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730664750,4.61102,990.35,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730664954,3.801,990.86,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730666857,4.61102,990.55,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730667460,37.30589963,989.93,989.92,7.83002]
["bitfinex-derivatives","ETHF0:USTF0",1609730668559,37.30589963,989.93,989.92,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609730668758,41.91691963,989.93,989.92,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609730668958,41.91691963,989.93,989.92,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609730669859,37.30589963,989.93,989.92,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609730670760,37.30589963,989.93,989.92,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1609730677672,2.00979963,989.93,989.92,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1609730678972,0.11,990.62,989.92,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1609730683377,35.2961,990.35,989.92,8.15802]
["bitfinex-derivatives","ETHF0:USTF0",1609730686685,35.2961,990.35,990.14,24.78363311]
["bitfinex-derivatives","ETHF0:USTF0",1609730686883,35.2961,990.35,990.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730687084,35.2961,990.35,990.34,7.77302]
["bitfinex-derivatives","ETHF0:USTF0",1609730691994,12.91834689,990.0,989.92,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609730692193,12.91834689,990.0,989.72,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609730692391,12.91834689,990.0,989.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730692793,35.2961,989.99,989.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730694394,35.2961,989.99,989.06,26.07905961]
["bitfinex-derivatives","ETHF0:USTF0",1609730694996,35.2961,989.99,989.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730695193,35.2961,989.99,989.81,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609730696894,35.2961,989.99,989.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730697495,35.2961,989.99,989.81,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609730698899,4.61102,989.82,989.81,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609730699797,35.2961,989.99,989.81,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609730700197,35.2961,989.99,989.81,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609730700897,35.2961,989.99,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730701698,35.2961,989.99,989.81,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609730702899,35.2961,989.99,989.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730704102,35.2961,989.99,989.81,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609730704900,35.2961,989.99,989.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730705101,35.2961,989.99,989.81,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609730705301,35.2961,989.99,989.49,25.00482483]
["bitfinex-derivatives","ETHF0:USTF0",1609730705901,12.91834689,990.0,989.49,25.00482483]
["bitfinex-derivatives","ETHF0:USTF0",1609730706101,12.91834689,990.0,989.49,28.31582483]
["bitfinex-derivatives","ETHF0:USTF0",1609730706903,12.91834689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730707101,12.91834689,990.0,989.99,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1609730714418,12.91834689,990.0,989.99,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609730714614,12.91834689,990.0,989.58,24.91946466]
["bitfinex-derivatives","ETHF0:USTF0",1609730716016,12.91834689,990.0,989.49,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609730716215,12.91834689,990.0,989.41,25.01495222]
["bitfinex-derivatives","ETHF0:USTF0",1609730717019,12.91834689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730717217,12.91834689,990.0,989.99,8.91402]
["bitfinex-derivatives","ETHF0:USTF0",1609730718019,12.91834689,990.0,989.99,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609730721024,17.52936689,990.0,989.99,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609730722325,17.52936689,990.0,989.98,24.45517886]
["bitfinex-derivatives","ETHF0:USTF0",1609730722524,17.52936689,990.0,989.97,24.4421347]
["bitfinex-derivatives","ETHF0:USTF0",1609730722925,17.52936689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730723127,17.52936689,990.0,989.99,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609730723727,17.52936689,990.0,989.99,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609730724725,17.52936689,990.0,989.79,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609730724928,12.91834689,990.0,989.82,24.47438935]
["bitfinex-derivatives","ETHF0:USTF0",1609730725428,12.91834689,990.0,989.79,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609730727029,4.61102,989.8,989.79,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609730728931,4.61102,989.8,989.7,24.49000952]
["bitfinex-derivatives","ETHF0:USTF0",1609730729333,4.61102,989.8,989.61,24.50433474]
["bitfinex-derivatives","ETHF0:USTF0",1609730729734,4.61102,989.8,989.54,24.51651406]
["bitfinex-derivatives","ETHF0:USTF0",1609730730034,4.61102,989.8,989.49,24.52575857]
["bitfinex-derivatives","ETHF0:USTF0",1609730730739,4.61102,989.8,989.48,24.5401147]
["bitfinex-derivatives","ETHF0:USTF0",1609730730936,4.61102,989.49,989.48,24.5401147]
["bitfinex-derivatives","ETHF0:USTF0",1609730731136,39.90712,989.49,989.46,24.54812209]
["bitfinex-derivatives","ETHF0:USTF0",1609730731536,39.90712,989.49,989.48,24.54690118]
["bitfinex-derivatives","ETHF0:USTF0",1609730733740,39.90712,989.49,989.4,24.57609155]
["bitfinex-derivatives","ETHF0:USTF0",1609730733939,43.45612,989.49,989.4,24.57609155]
["bitfinex-derivatives","ETHF0:USTF0",1609730734140,43.45612,989.49,989.32,24.58032715]
["bitfinex-derivatives","ETHF0:USTF0",1609730734939,4.61102,989.33,989.32,24.58032715]
["bitfinex-derivatives","ETHF0:USTF0",1609730735141,4.61102,989.33,989.29,24.58150547]
["bitfinex-derivatives","ETHF0:USTF0",1609730736641,4.61102,989.33,989.17,24.5982907]
["bitfinex-derivatives","ETHF0:USTF0",1609730736940,4.61102,989.23,989.21,24.56916076]
["bitfinex-derivatives","ETHF0:USTF0",1609730737642,4.61102,989.23,989.19,24.57570563]
["bitfinex-derivatives","ETHF0:USTF0",1609730738344,4.61102,989.23,989.15,24.57804574]
["bitfinex-derivatives","ETHF0:USTF0",1609730738745,4.61102,989.23,989.05,24.59436531]
["bitfinex-derivatives","ETHF0:USTF0",1609730738944,4.61102,989.06,989.05,24.59436531]
["bitfinex-derivatives","ETHF0:USTF0",1609730739146,7.69702,989.06,988.93,24.61540617]
["bitfinex-derivatives","ETHF0:USTF0",1609730739547,7.69702,989.06,988.89,24.62150948]
["bitfinex-derivatives","ETHF0:USTF0",1609730739948,7.69702,989.06,988.87,24.62451642]
["bitfinex-derivatives","ETHF0:USTF0",1609730740147,7.69702,989.06,988.89,24.60438691]
["bitfinex-derivatives","ETHF0:USTF0",1609730740546,30.0,989.05,988.82,24.61678415]
["bitfinex-derivatives","ETHF0:USTF0",1609730741047,4.61102,988.83,988.65,24.64070155]
["bitfinex-derivatives","ETHF0:USTF0",1609730741252,9.44802,988.83,988.65,24.64070155]
["bitfinex-derivatives","ETHF0:USTF0",1609730741447,9.44802,988.83,988.68,24.61281443]
["bitfinex-derivatives","ETHF0:USTF0",1609730742148,9.44802,988.83,988.69,24.5947619]
["bitfinex-derivatives","ETHF0:USTF0",1609730742747,9.44802,988.83,988.74,24.56703027]
["bitfinex-derivatives","ETHF0:USTF0",1609730746449,9.44802,988.83,988.82,24.55581997]
["bitfinex-derivatives","ETHF0:USTF0",1609730747052,9.44802,988.83,988.67,24.59375926]
["bitfinex-derivatives","ETHF0:USTF0",1609730747652,9.44802,988.83,988.62,24.53979404]
["bitfinex-derivatives","ETHF0:USTF0",1609730748254,9.44802,988.83,988.65,24.52493348]
["bitfinex-derivatives","ETHF0:USTF0",1609730748454,35.2411,988.82,988.69,24.54751465]
["bitfinex-derivatives","ETHF0:USTF0",1609730748853,35.2411,988.82,988.71,24.54691287]
["bitfinex-derivatives","ETHF0:USTF0",1609730749055,4.61102,988.72,988.71,24.54691287]
["bitfinex-derivatives","ETHF0:USTF0",1609730749453,4.61102,988.72,988.71,19.14401287]
["bitfinex-derivatives","ETHF0:USTF0",1609730749654,4.61102,988.72,988.67,24.55371687]
["bitfinex-derivatives","ETHF0:USTF0",1609730749954,4.61102,988.72,988.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730750958,83.544,988.56,988.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730751154,4.61102,988.53,988.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730752257,34.61102,988.53,988.52,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730752459,34.61102,988.53,987.92,25.17844631]
["bitfinex-derivatives","ETHF0:USTF0",1609730753158,4.61102,987.93,987.92,25.17844631]
["bitfinex-derivatives","ETHF0:USTF0",1609730754861,4.61102,987.93,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730755260,4.61102,987.8,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730755962,4.44,988.38,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730757260,4.61102,987.96,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730757861,4.44,988.38,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730759264,4.44,988.38,987.74,25.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1609730759965,3.245,988.63,987.74,25.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1609730760164,4.837,988.83,987.74,25.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1609730760365,30.0,990.03,987.74,25.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1609730760565,30.0,990.03,987.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730760966,42.91834689,990.0,987.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730761170,4.61102,989.3,988.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730761369,8.62902,989.3,988.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730761569,4.018,989.3,988.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730762373,4.796,989.52,989.07,24.37653107]
["bitfinex-derivatives","ETHF0:USTF0",1609730762573,32.4847,989.51,989.07,24.37653107]
["bitfinex-derivatives","ETHF0:USTF0",1609730762774,32.4847,989.51,989.04,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609730763174,32.4847,989.51,989.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730763573,2.0183,989.51,989.5,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609730763776,2.0183,989.51,989.5,7.77502]
["bitfinex-derivatives","ETHF0:USTF0",1609730764375,12.91834689,990.0,989.5,7.77502]
["bitfinex-derivatives","ETHF0:USTF0",1609730765175,12.91834689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730766176,12.91834689,990.0,989.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609730767180,12.91834689,990.0,989.99,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1609730768478,12.91834689,990.0,989.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609730769180,17.52936689,990.0,989.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609730769983,12.91834689,990.0,989.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609730771183,12.91834689,990.0,989.83,24.26108958]
["bitfinex-derivatives","ETHF0:USTF0",1609730771384,17.52936689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730771585,17.52936689,990.0,989.99,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1609730772386,12.91834689,990.0,989.99,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1609730774287,12.91834689,990.0,989.99,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609730775290,12.91834689,990.0,989.99,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1609730775990,12.91834689,990.0,989.99,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609730776697,12.91834689,990.0,989.86,24.26669141]
["bitfinex-derivatives","ETHF0:USTF0",1609730776896,12.91834689,990.0,989.76,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609730776897,12.91834689,990.0,989.85,24.27985911]
["bitfinex-derivatives","ETHF0:USTF0",1609730777296,12.91834689,990.0,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730777497,12.91834689,990.0,989.99,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609730779300,12.91834689,990.0,989.99,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609730786407,14.96314689,990.0,989.99,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609730787008,12.91834689,990.0,989.99,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609730788207,14.95384689,990.0,989.99,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609730788711,12.91834689,990.0,989.99,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609730791713,12.91834689,990.0,989.99,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609730792112,12.91834689,990.0,989.76,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609730792311,12.91834689,990.0,989.99,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609730793014,14.91544689,990.0,989.99,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609730793214,14.91544689,990.0,989.99,28.96888293]
["bitfinex-derivatives","ETHF0:USTF0",1609730793414,19.52646689,990.0,989.99,33.57990293]
["bitfinex-derivatives","ETHF0:USTF0",1609730793615,19.52646689,990.0,989.99,9.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609730793815,17.52936689,990.0,989.99,9.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609730794916,17.52936689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730795516,12.91834689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730795916,14.91424689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730796117,14.91424689,990.0,989.99,29.86168841]
["bitfinex-derivatives","ETHF0:USTF0",1609730796416,14.91424689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730796918,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730797419,12.91834689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730797620,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730797922,14.95444689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730798922,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730800323,14.94924689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730801325,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730801523,17.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730802128,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730802327,14.92154689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730803328,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730803528,12.91834689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730804330,14.93824689,990.0,989.99,10.18395831]
["bitfinex-derivatives","ETHF0:USTF0",1609730804830,12.91834689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730805433,17.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730809736,19.51966689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730811038,17.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730812038,19.56566689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730812439,17.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730813441,19.55936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730813639,17.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730814041,47.52936689,990.0,989.99,5.57293831]
["bitfinex-derivatives","ETHF0:USTF0",1609730814242,57.35676689,990.0,989.96,27.46637242]
["bitfinex-derivatives","ETHF0:USTF0",1609730814440,60.86376689,990.0,989.96,24.33937242]
["bitfinex-derivatives","ETHF0:USTF0",1609730815043,51.03636689,990.0,989.96,24.33937242]
["bitfinex-derivatives","ETHF0:USTF0",1609730816542,51.03636689,990.0,989.96,11.87747242]
["bitfinex-derivatives","ETHF0:USTF0",1609730817144,51.03636689,990.0,989.38,24.88138194]
["bitfinex-derivatives","ETHF0:USTF0",1609730817346,74.2743,989.79,989.38,24.88138194]
["bitfinex-derivatives","ETHF0:USTF0",1609730817552,4.61102,989.39,988.94,24.99334911]
["bitfinex-derivatives","ETHF0:USTF0",1609730818051,30.0,989.38,988.94,24.99334911]
["bitfinex-derivatives","ETHF0:USTF0",1609730818556,30.0,989.38,988.52,25.0855299]
["bitfinex-derivatives","ETHF0:USTF0",1609730819055,4.61102,989.39,988.52,25.0855299]
["bitfinex-derivatives","ETHF0:USTF0",1609730819254,4.61102,989.39,988.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609730819456,4.61102,988.81,988.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609730823863,3.111,989.29,988.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609730824363,3.905,989.51,988.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609730824565,30.0,990.41,988.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609730825468,30.0,990.41,989.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730825667,30.0,990.41,989.28,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609730826068,70.4485,990.42,989.28,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609730826268,30.0,990.41,989.28,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609730826768,30.0,990.41,989.91,23.85235638]
["bitfinex-derivatives","ETHF0:USTF0",1609730827167,42.91834689,990.0,989.91,23.85235638]
["bitfinex-derivatives","ETHF0:USTF0",1609730827667,34.61102,989.92,989.54,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609730828469,34.61102,989.92,989.88,23.86563499]
["bitfinex-derivatives","ETHF0:USTF0",1609730829068,34.61102,989.92,989.79,23.89908702]
["bitfinex-derivatives","ETHF0:USTF0",1609730829470,4.61102,989.8,989.79,23.89908702]
["bitfinex-derivatives","ETHF0:USTF0",1609730829669,38.06302,989.8,989.79,23.89908702]
["bitfinex-derivatives","ETHF0:USTF0",1609730829872,38.06302,989.8,989.72,23.90938484]
["bitfinex-derivatives","ETHF0:USTF0",1609730830570,38.06302,989.8,989.62,23.92363972]
["bitfinex-derivatives","ETHF0:USTF0",1609730831474,4.61102,989.63,989.62,23.92363972]
["bitfinex-derivatives","ETHF0:USTF0",1609730831685,34.61102,989.63,989.6,23.93161289]
["bitfinex-derivatives","ETHF0:USTF0",1609730832673,34.61102,989.63,989.11,24.50141319]
["bitfinex-derivatives","ETHF0:USTF0",1609730833376,34.61102,989.63,989.54,23.94403436]
["bitfinex-derivatives","ETHF0:USTF0",1609730833776,34.61102,989.63,989.32,23.9757194]
["bitfinex-derivatives","ETHF0:USTF0",1609730835377,34.61102,989.63,989.27,23.98130606]
["bitfinex-derivatives","ETHF0:USTF0",1609730835581,4.61102,989.28,989.27,23.98130606]
["bitfinex-derivatives","ETHF0:USTF0",1609730835776,7.89602,989.28,989.27,23.98130606]
["bitfinex-derivatives","ETHF0:USTF0",1609730836277,7.89602,989.28,988.88,24.53605206]
["bitfinex-derivatives","ETHF0:USTF0",1609730836677,7.89602,989.28,988.85,24.53608975]
["bitfinex-derivatives","ETHF0:USTF0",1609730836888,30.0,989.27,988.85,24.53608975]
["bitfinex-derivatives","ETHF0:USTF0",1609730837478,4.61102,988.86,988.85,24.53608975]
["bitfinex-derivatives","ETHF0:USTF0",1609730837677,8.28302,988.86,988.85,24.53608975]
["bitfinex-derivatives","ETHF0:USTF0",1609730837878,8.28302,988.86,988.84,24.54194007]
["bitfinex-derivatives","ETHF0:USTF0",1609730838081,38.28302,988.86,988.84,24.54194007]
["bitfinex-derivatives","ETHF0:USTF0",1609730838284,38.28302,988.86,988.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730838480,38.28302,988.86,988.67,24.56696487]
["bitfinex-derivatives","ETHF0:USTF0",1609730838882,38.28302,988.86,988.57,24.58068114]
["bitfinex-derivatives","ETHF0:USTF0",1609730839086,8.28302,988.86,988.57,24.58068114]
["bitfinex-derivatives","ETHF0:USTF0",1609730839281,18.04422,988.86,988.57,24.58068114]
["bitfinex-derivatives","ETHF0:USTF0",1609730839480,13.4332,988.86,988.58,24.58044673]
["bitfinex-derivatives","ETHF0:USTF0",1609730841483,4.61102,988.59,988.58,24.58044673]
["bitfinex-derivatives","ETHF0:USTF0",1609730841886,4.61102,988.59,988.32,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609730843486,4.61102,988.59,988.56,24.65619534]
["bitfinex-derivatives","ETHF0:USTF0",1609730843685,30.0,988.65,988.56,24.65619534]
["bitfinex-derivatives","ETHF0:USTF0",1609730844990,30.0,988.65,988.53,24.6629915]
["bitfinex-derivatives","ETHF0:USTF0",1609730845589,66.71802,988.54,988.37,24.72512723]
["bitfinex-derivatives","ETHF0:USTF0",1609730845788,30.0,988.53,988.37,24.72512723]
["bitfinex-derivatives","ETHF0:USTF0",1609730845991,30.0,988.53,988.11,24.76186769]
["bitfinex-derivatives","ETHF0:USTF0",1609730846590,30.0,988.53,988.05,24.77743076]
["bitfinex-derivatives","ETHF0:USTF0",1609730846991,30.0,988.53,987.51,25.33772508]
["bitfinex-derivatives","ETHF0:USTF0",1609730847491,30.0,988.53,988.04,24.78031856]
["bitfinex-derivatives","ETHF0:USTF0",1609730847692,34.61102,988.3,988.04,24.78031856]
["bitfinex-derivatives","ETHF0:USTF0",1609730847892,38.69202,988.3,988.04,24.78031856]
["bitfinex-derivatives","ETHF0:USTF0",1609730848692,8.69202,988.3,988.04,24.78031856]
["bitfinex-derivatives","ETHF0:USTF0",1609730848891,38.69202,988.3,988.04,24.78031856]
["bitfinex-derivatives","ETHF0:USTF0",1609730849091,38.69202,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730849292,107.40432,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730849493,109.43762,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730849692,107.40432,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730850393,38.69202,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730850992,8.69202,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730851193,38.69202,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730851693,40.71512,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730851896,38.69202,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730852694,34.081,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730852895,36.0839,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730853095,34.081,988.3,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730853497,34.081,988.3,988.19,15.40416434]
["bitfinex-derivatives","ETHF0:USTF0",1609730853896,87.575,988.2,988.19,15.40416434]
["bitfinex-derivatives","ETHF0:USTF0",1609730854297,87.575,988.2,988.19,11.80396434]
["bitfinex-derivatives","ETHF0:USTF0",1609730854701,87.575,988.2,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730855300,30.0,988.2,988.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730855498,30.0,988.19,987.33,24.89056061]
["bitfinex-derivatives","ETHF0:USTF0",1609730855699,30.0,988.1,987.33,24.89056061]
["bitfinex-derivatives","ETHF0:USTF0",1609730855901,34.11,988.1,987.1,24.92183011]
["bitfinex-derivatives","ETHF0:USTF0",1609730856100,2.0212,988.09,987.1,24.92183011]
["bitfinex-derivatives","ETHF0:USTF0",1609730856300,34.11,988.1,987.1,24.92183011]
["bitfinex-derivatives","ETHF0:USTF0",1609730856501,34.11,988.1,987.29,24.86810758]
["bitfinex-derivatives","ETHF0:USTF0",1609730856801,34.11,988.1,987.22,24.87263248]
["bitfinex-derivatives","ETHF0:USTF0",1609730857202,32.0332,988.09,987.22,24.87263248]
["bitfinex-derivatives","ETHF0:USTF0",1609730857402,32.0332,988.09,987.1,24.88464489]
["bitfinex-derivatives","ETHF0:USTF0",1609730857600,4.61102,987.11,987.1,24.88464489]
["bitfinex-derivatives","ETHF0:USTF0",1609730857800,8.70102,987.11,987.1,24.88464489]
["bitfinex-derivatives","ETHF0:USTF0",1609730858000,8.70102,987.11,986.51,25.50140755]
["bitfinex-derivatives","ETHF0:USTF0",1609730858702,10.71572,987.11,987.07,24.88841154]
["bitfinex-derivatives","ETHF0:USTF0",1609730859006,8.70102,987.11,987.07,24.88841154]
["bitfinex-derivatives","ETHF0:USTF0",1609730859201,38.70102,987.11,987.05,24.88874256]
["bitfinex-derivatives","ETHF0:USTF0",1609730859601,62.2481,987.08,986.95,24.90727372]
["bitfinex-derivatives","ETHF0:USTF0",1609730860000,62.2481,987.08,986.91,24.91386983]
["bitfinex-derivatives","ETHF0:USTF0",1609730860403,62.2481,987.08,986.72,24.92503939]
["bitfinex-derivatives","ETHF0:USTF0",1609730860802,8.70102,987.11,986.76,24.92580571]
["bitfinex-derivatives","ETHF0:USTF0",1609730861410,1.9973,987.1,986.76,24.92580571]
["bitfinex-derivatives","ETHF0:USTF0",1609730861607,4.61102,986.77,986.76,24.92580571]
["bitfinex-derivatives","ETHF0:USTF0",1609730861808,9.03802,986.77,986.76,24.92580571]
["bitfinex-derivatives","ETHF0:USTF0",1609730862008,9.03802,986.77,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730862708,11.08872,986.77,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730862909,6.66172,986.77,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730863309,4.61102,986.77,986.14,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609730863708,4.61102,986.6,986.14,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609730864312,6.63012,986.6,986.55,25.0020537]
["bitfinex-derivatives","ETHF0:USTF0",1609730865013,6.63012,986.6,986.51,25.00158554]
["bitfinex-derivatives","ETHF0:USTF0",1609730865409,6.63012,986.6,985.91,25.58301776]
["bitfinex-derivatives","ETHF0:USTF0",1609730865410,4.61102,986.6,986.42,25.01670848]
["bitfinex-derivatives","ETHF0:USTF0",1609730865810,4.61102,986.6,986.35,25.02085117]
["bitfinex-derivatives","ETHF0:USTF0",1609730866011,4.50102,986.6,986.35,25.02085117]
["bitfinex-derivatives","ETHF0:USTF0",1609730866212,4.50102,986.6,985.76,25.60273143]
["bitfinex-derivatives","ETHF0:USTF0",1609730866213,4.50102,986.6,986.26,25.04255787]
["bitfinex-derivatives","ETHF0:USTF0",1609730866412,6.53112,986.6,986.26,25.04255787]
["bitfinex-derivatives","ETHF0:USTF0",1609730867012,6.53112,986.6,985.76,25.60273143]
["bitfinex-derivatives","ETHF0:USTF0",1609730867212,6.53112,986.6,985.76,25.10273143]
["bitfinex-derivatives","ETHF0:USTF0",1609730867415,6.53112,986.6,986.2,25.12470889]
["bitfinex-derivatives","ETHF0:USTF0",1609730867614,4.61102,986.21,986.2,25.12470889]
["bitfinex-derivatives","ETHF0:USTF0",1609730868013,4.61102,986.21,985.72,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609730868212,3.542,986.63,985.72,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609730868612,30.0,988.08,985.72,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609730869315,30.0,988.08,986.83,25.02294752]
["bitfinex-derivatives","ETHF0:USTF0",1609730869718,4.61102,986.84,986.64,25.04831521]
["bitfinex-derivatives","ETHF0:USTF0",1609730870515,2.0016,986.83,986.64,25.04831521]
["bitfinex-derivatives","ETHF0:USTF0",1609730871616,4.61102,986.65,986.64,25.04831521]
["bitfinex-derivatives","ETHF0:USTF0",1609730871816,4.61102,986.65,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730871817,4.61102,986.65,986.55,25.06559331]
["bitfinex-derivatives","ETHF0:USTF0",1609730872216,4.61102,986.65,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730873023,2.0411,986.64,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730873720,2.0411,986.64,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730873920,2.0411,986.64,986.37,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609730875222,3.331,986.96,986.37,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609730875431,30.0,988.34,986.88,25.02130257]
["bitfinex-derivatives","ETHF0:USTF0",1609730875621,4.61102,987.07,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730876422,2.0276,987.06,986.99,25.00062911]
["bitfinex-derivatives","ETHF0:USTF0",1609730876822,4.61102,987.07,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730877825,4.61102,987.07,987.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730878223,4.61102,987.07,986.88,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609730878823,2.0357,987.06,986.88,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609730879023,4.61102,987.07,986.88,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609730879725,4.61102,986.89,986.88,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609730880324,4.61102,986.89,986.68,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609730880723,4.61102,986.89,986.5,25.56715201]
["bitfinex-derivatives","ETHF0:USTF0",1609730881324,2.0524,986.88,986.5,25.56715201]
["bitfinex-derivatives","ETHF0:USTF0",1609730881724,4.61102,986.67,986.5,25.56715201]
["bitfinex-derivatives","ETHF0:USTF0",1609730882626,4.61102,986.67,986.37,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609730882824,2.0393,986.66,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730883527,2.0524,986.88,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730883823,2.0524,986.88,986.27,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609730884228,4.61102,986.92,986.27,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609730885228,2.0214,986.91,986.27,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609730885827,4.61102,986.66,986.27,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609730887130,2.0517,986.65,986.27,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609730887730,2.0517,986.65,986.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730887931,2.0517,986.65,986.64,8.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609730888132,4.61102,986.87,986.64,8.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609730889229,2.0051,986.86,986.64,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609730889835,4.61102,986.65,986.64,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609730890836,30.0,987.06,986.64,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609730891839,30.0,987.06,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730892238,2.0539,987.05,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730892438,30.0,987.06,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730893739,4.61102,986.93,986.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730893939,30.0,987.06,986.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730894141,30.0,987.06,986.91,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609730895844,4.61102,987.04,986.91,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609730897146,4.61102,987.04,986.91,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609730897847,4.61102,986.92,986.91,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609730899048,4.61102,986.92,986.64,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609730899249,4.61102,986.92,986.4,25.75397423]
["bitfinex-derivatives","ETHF0:USTF0",1609730899450,30.0,987.06,986.4,25.75397423]
["bitfinex-derivatives","ETHF0:USTF0",1609730899952,30.0,987.06,987.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730900153,30.0,987.06,987.05,9.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609730900755,30.0,987.06,987.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609730901853,34.61102,987.06,987.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609730902353,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730903753,2.0503,987.05,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730904155,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730905054,2.0193,987.05,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730905857,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730906856,2.0525,987.05,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730907557,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730908559,2.0557,987.05,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730909360,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730910460,2.0557,987.05,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730911062,30.0,987.06,987.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730922175,30.0,987.06,987.04,25.89494235]
["bitfinex-derivatives","ETHF0:USTF0",1609730924778,30.0,987.06,986.98,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609730924979,30.0,987.06,986.82,25.91674101]
["bitfinex-derivatives","ETHF0:USTF0",1609730925378,30.0,987.06,986.76,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609730925579,30.0,987.06,986.58,25.95240276]
["bitfinex-derivatives","ETHF0:USTF0",1609730925980,30.0,987.06,986.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730926180,30.0,987.06,986.62,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1609730928086,4.61102,986.63,986.62,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1609730928290,30.0,987.06,986.62,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1609730930086,4.61102,987.01,986.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730930286,4.61102,987.01,986.62,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609730931288,4.61102,987.01,986.48,25.95448042]
["bitfinex-derivatives","ETHF0:USTF0",1609730931989,4.61102,986.82,986.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730932189,4.61102,986.82,986.48,25.95448042]
["bitfinex-derivatives","ETHF0:USTF0",1609730932588,30.0,987.06,986.48,25.95448042]
["bitfinex-derivatives","ETHF0:USTF0",1609730932789,30.0,987.06,986.48,29.57248042]
["bitfinex-derivatives","ETHF0:USTF0",1609730934093,30.0,987.06,987.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730939605,30.0,987.06,986.91,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609730939802,30.0,987.06,986.89,25.74333822]
["bitfinex-derivatives","ETHF0:USTF0",1609730940005,4.61102,986.9,986.89,25.74333822]
["bitfinex-derivatives","ETHF0:USTF0",1609730940202,4.61102,986.9,986.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730940203,4.61102,986.9,986.8,25.76031734]
["bitfinex-derivatives","ETHF0:USTF0",1609730942304,4.61102,986.9,986.67,25.76520434]
["bitfinex-derivatives","ETHF0:USTF0",1609730944009,30.0,987.06,986.67,25.76520434]
["bitfinex-derivatives","ETHF0:USTF0",1609730944010,30.0,987.06,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730944209,30.0,987.06,986.81,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609730945712,30.0,987.06,987.01,25.22635158]
["bitfinex-derivatives","ETHF0:USTF0",1609730945910,30.0,987.06,987.01,28.95535158]
["bitfinex-derivatives","ETHF0:USTF0",1609730946112,34.61102,987.02,987.01,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609730947111,4.61102,987.02,987.01,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609730950214,4.61102,987.02,986.94,25.22768761]
["bitfinex-derivatives","ETHF0:USTF0",1609730950415,4.61102,987.02,986.89,25.2139073]
["bitfinex-derivatives","ETHF0:USTF0",1609730950714,4.61102,987.02,986.81,28.48499818]
["bitfinex-derivatives","ETHF0:USTF0",1609730950915,34.61102,987.02,986.81,28.48499818]
["bitfinex-derivatives","ETHF0:USTF0",1609730951114,30.0,987.01,986.81,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609730951315,98.8365,987.01,986.77,25.23378328]
["bitfinex-derivatives","ETHF0:USTF0",1609730951515,102.5015,987.01,986.77,25.23378328]
["bitfinex-derivatives","ETHF0:USTF0",1609730951919,102.5015,987.01,986.62,25.23953492]
["bitfinex-derivatives","ETHF0:USTF0",1609730952118,4.61102,986.63,986.62,25.23953492]
["bitfinex-derivatives","ETHF0:USTF0",1609730952319,34.61102,986.63,986.62,25.23953492]
["bitfinex-derivatives","ETHF0:USTF0",1609730952618,34.61102,986.63,986.58,25.23807209]
["bitfinex-derivatives","ETHF0:USTF0",1609730953018,34.61102,986.63,986.03,25.82650085]
["bitfinex-derivatives","ETHF0:USTF0",1609730953019,30.0,986.58,986.43,25.26888311]
["bitfinex-derivatives","ETHF0:USTF0",1609730953422,30.0,986.58,986.23,25.30035109]
["bitfinex-derivatives","ETHF0:USTF0",1609730953619,33.974,986.58,986.23,25.30035109]
["bitfinex-derivatives","ETHF0:USTF0",1609730953819,33.974,986.58,986.18,25.33213579]
["bitfinex-derivatives","ETHF0:USTF0",1609730954020,4.61102,986.19,986.18,25.33213579]
["bitfinex-derivatives","ETHF0:USTF0",1609730954221,30.0,986.18,986.12,25.34415331]
["bitfinex-derivatives","ETHF0:USTF0",1609730954621,64.5344,986.06,986.05,25.34342175]
["bitfinex-derivatives","ETHF0:USTF0",1609730954821,94.5344,986.06,986.05,25.34342175]
["bitfinex-derivatives","ETHF0:USTF0",1609730955222,94.5344,986.06,985.99,25.35597632]
["bitfinex-derivatives","ETHF0:USTF0",1609730955522,30.0,986.06,985.99,25.35597632]
["bitfinex-derivatives","ETHF0:USTF0",1609730955721,30.0,986.06,983.86,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609730955722,30.0,986.06,985.83,25.37857941]
["bitfinex-derivatives","ETHF0:USTF0",1609730955921,30.0,986.05,985.83,25.37857941]
["bitfinex-derivatives","ETHF0:USTF0",1609730956122,30.0,986.05,985.9,25.36961498]
["bitfinex-derivatives","ETHF0:USTF0",1609730956521,30.0,986.05,985.93,25.3627744]
["bitfinex-derivatives","ETHF0:USTF0",1609730956821,30.0,986.36,985.93,25.3627744]
["bitfinex-derivatives","ETHF0:USTF0",1609730957126,30.0,986.36,986.04,25.34412258]
["bitfinex-derivatives","ETHF0:USTF0",1609730957523,30.0,986.36,985.84,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609730957524,30.0,986.36,986.08,25.33759135]
["bitfinex-derivatives","ETHF0:USTF0",1609730957923,30.0,986.36,985.84,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609730957924,30.0,986.36,985.98,25.35138165]
["bitfinex-derivatives","ETHF0:USTF0",1609730958124,34.61102,985.99,985.98,25.35138165]
["bitfinex-derivatives","ETHF0:USTF0",1609730958524,34.61102,985.99,985.89,25.36782919]
["bitfinex-derivatives","ETHF0:USTF0",1609730958925,34.61102,985.99,985.97,25.36425492]
["bitfinex-derivatives","ETHF0:USTF0",1609730959125,4.61102,985.99,985.97,25.36425492]
["bitfinex-derivatives","ETHF0:USTF0",1609730959325,4.61102,985.99,985.84,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609730960124,4.61102,985.88,985.84,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609730961427,4.61102,985.88,985.63,25.95017111]
["bitfinex-derivatives","ETHF0:USTF0",1609730961830,4.61102,985.88,985.43,26.00630419]
["bitfinex-derivatives","ETHF0:USTF0",1609730962230,4.61102,985.73,985.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609730962930,4.61102,985.73,985.43,26.00630419]
["bitfinex-derivatives","ETHF0:USTF0",1609730964332,4.477,986.37,985.43,26.00630419]
["bitfinex-derivatives","ETHF0:USTF0",1609730964531,3.974,986.58,985.43,26.00630419]
["bitfinex-derivatives","ETHF0:USTF0",1609730964532,3.974,986.58,985.43,29.61930419]
["bitfinex-derivatives","ETHF0:USTF0",1609730964733,30.0,986.79,985.43,29.61930419]
["bitfinex-derivatives","ETHF0:USTF0",1609730965232,30.0,986.79,985.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609730965433,30.0,987.37,986.51,25.32871687]
["bitfinex-derivatives","ETHF0:USTF0",1609730965834,30.0,987.37,986.34,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609730965835,30.0,987.37,986.56,25.32291533]
["bitfinex-derivatives","ETHF0:USTF0",1609730966035,30.0,987.35,986.56,25.32291533]
["bitfinex-derivatives","ETHF0:USTF0",1609730966435,30.0,987.35,986.34,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609730966436,30.0,987.35,986.99,24.74104307]
["bitfinex-derivatives","ETHF0:USTF0",1609730966736,30.0,987.35,986.58,25.31818495]
["bitfinex-derivatives","ETHF0:USTF0",1609730967135,32.989,987.06,986.56,25.31991581]
["bitfinex-derivatives","ETHF0:USTF0",1609730967837,32.989,987.06,986.52,25.33187875]
["bitfinex-derivatives","ETHF0:USTF0",1609730968236,32.989,987.06,986.56,25.32745354]
["bitfinex-derivatives","ETHF0:USTF0",1609730968537,32.989,987.06,986.55,25.32641865]
["bitfinex-derivatives","ETHF0:USTF0",1609730968936,32.989,987.06,986.63,25.3194027]
["bitfinex-derivatives","ETHF0:USTF0",1609730970341,32.989,987.06,986.67,25.31528358]
["bitfinex-derivatives","ETHF0:USTF0",1609730970739,32.989,987.06,986.59,25.33541652]
["bitfinex-derivatives","ETHF0:USTF0",1609730972039,32.989,987.06,986.34,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609730972040,32.989,987.06,986.57,25.34123051]
["bitfinex-derivatives","ETHF0:USTF0",1609730972639,62.989,987.06,986.69,25.33665358]
["bitfinex-derivatives","ETHF0:USTF0",1609730973041,62.989,987.06,986.53,25.37102176]
["bitfinex-derivatives","ETHF0:USTF0",1609730973741,62.989,987.06,986.47,25.37843413]
["bitfinex-derivatives","ETHF0:USTF0",1609730973942,62.989,987.06,986.43,25.38144523]
["bitfinex-derivatives","ETHF0:USTF0",1609730974244,32.989,987.06,986.43,25.38144523]
["bitfinex-derivatives","ETHF0:USTF0",1609730974842,32.989,987.06,986.39,25.38749279]
["bitfinex-derivatives","ETHF0:USTF0",1609730975243,30.0,987.05,986.43,25.38680509]
["bitfinex-derivatives","ETHF0:USTF0",1609730975443,30.0,987.05,986.46,25.3836366]
["bitfinex-derivatives","ETHF0:USTF0",1609730975746,30.0,987.05,986.49,25.38211358]
["bitfinex-derivatives","ETHF0:USTF0",1609730976443,32.989,987.06,986.44,25.38783446]
["bitfinex-derivatives","ETHF0:USTF0",1609730976843,32.989,987.06,986.34,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609730976844,32.989,987.06,986.99,24.77077654]
["bitfinex-derivatives","ETHF0:USTF0",1609730977444,32.989,987.06,986.96,24.79340568]
["bitfinex-derivatives","ETHF0:USTF0",1609730977845,32.989,987.06,986.46,25.38372486]
["bitfinex-derivatives","ETHF0:USTF0",1609730977846,32.989,987.06,986.99,24.79138685]
["bitfinex-derivatives","ETHF0:USTF0",1609730978148,32.989,987.06,987.02,24.78604448]
["bitfinex-derivatives","ETHF0:USTF0",1609730978550,32.989,987.06,986.94,24.78706933]
["bitfinex-derivatives","ETHF0:USTF0",1609730979049,32.989,987.06,986.97,24.7717081]
["bitfinex-derivatives","ETHF0:USTF0",1609730979350,62.989,987.06,986.97,24.7717081]
["bitfinex-derivatives","ETHF0:USTF0",1609730979950,62.989,987.06,986.92,24.77894257]
["bitfinex-derivatives","ETHF0:USTF0",1609730980452,62.989,987.06,986.85,24.76277212]
["bitfinex-derivatives","ETHF0:USTF0",1609730980652,34.61102,986.86,986.85,24.76277212]
["bitfinex-derivatives","ETHF0:USTF0",1609730980853,49.33972,986.86,986.78,24.75284644]
["bitfinex-derivatives","ETHF0:USTF0",1609730981054,38.95802,986.86,986.78,24.75284644]
["bitfinex-derivatives","ETHF0:USTF0",1609730981253,105.6095,986.79,986.78,24.75284644]
["bitfinex-derivatives","ETHF0:USTF0",1609730981453,105.6095,986.79,986.73,24.75978999]
["bitfinex-derivatives","ETHF0:USTF0",1609730981857,105.6095,986.79,986.71,24.75026521]
["bitfinex-derivatives","ETHF0:USTF0",1609730982057,30.0,986.79,986.71,24.75026521]
["bitfinex-derivatives","ETHF0:USTF0",1609730982258,30.0,986.85,986.62,24.76305509]
["bitfinex-derivatives","ETHF0:USTF0",1609730983060,30.0,986.85,986.7,24.73903906]
["bitfinex-derivatives","ETHF0:USTF0",1609730983258,4.61102,986.71,986.7,24.73903906]
["bitfinex-derivatives","ETHF0:USTF0",1609730983457,34.61102,986.71,986.7,24.73903906]
["bitfinex-derivatives","ETHF0:USTF0",1609730983660,34.61102,986.71,986.68,24.72687424]
["bitfinex-derivatives","ETHF0:USTF0",1609730984058,34.61102,986.71,986.65,24.72590244]
["bitfinex-derivatives","ETHF0:USTF0",1609730984259,34.61102,986.71,986.66,24.73386431]
["bitfinex-derivatives","ETHF0:USTF0",1609730984658,34.61102,986.71,986.68,24.75646876]
["bitfinex-derivatives","ETHF0:USTF0",1609730985058,34.61102,986.71,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730985258,4.61102,986.3,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730987562,34.61102,986.3,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609730988561,4.61102,986.3,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731005783,34.61102,986.3,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731006884,44.42222,986.3,986.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731007883,44.42222,986.3,986.02,25.63299362]
["bitfinex-derivatives","ETHF0:USTF0",1609731008084,34.61102,986.3,986.02,25.63299362]
["bitfinex-derivatives","ETHF0:USTF0",1609731008284,59.1884,986.03,986.02,25.63299362]
["bitfinex-derivatives","ETHF0:USTF0",1609731008484,93.5584,986.03,986.02,25.63299362]
["bitfinex-derivatives","ETHF0:USTF0",1609731009286,98.16942,986.03,985.65,25.69624076]
["bitfinex-derivatives","ETHF0:USTF0",1609731010587,98.16942,986.03,985.79,25.23839976]
["bitfinex-derivatives","ETHF0:USTF0",1609731010789,38.98102,986.03,985.79,25.23839976]
["bitfinex-derivatives","ETHF0:USTF0",1609731011187,8.98102,986.03,985.79,25.23839976]
["bitfinex-derivatives","ETHF0:USTF0",1609731011387,4.37,986.03,985.87,25.24876004]
["bitfinex-derivatives","ETHF0:USTF0",1609731013393,4.61102,985.88,985.87,25.24876004]
["bitfinex-derivatives","ETHF0:USTF0",1609731014393,4.61102,985.88,985.61,25.81902305]
["bitfinex-derivatives","ETHF0:USTF0",1609731014796,0.18172,986.03,985.09,7.59402]
["bitfinex-derivatives","ETHF0:USTF0",1609731014995,3.06,986.36,985.09,7.59402]
["bitfinex-derivatives","ETHF0:USTF0",1609731015195,9.8595,987.05,985.09,7.59402]
["bitfinex-derivatives","ETHF0:USTF0",1609731015394,4.61102,986.17,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731016198,4.61102,986.17,985.09,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609731016397,4.61102,986.17,984.7,26.44022832]
["bitfinex-derivatives","ETHF0:USTF0",1609731017404,4.61102,985.86,985.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731017601,4.61102,985.86,984.7,26.44022832]
["bitfinex-derivatives","ETHF0:USTF0",1609731017801,4.61102,985.86,985.64,26.31584671]
["bitfinex-derivatives","ETHF0:USTF0",1609731018000,4.61102,985.86,985.64,31.09684671]
["bitfinex-derivatives","ETHF0:USTF0",1609731018400,4.142,986.94,985.64,31.09684671]
["bitfinex-derivatives","ETHF0:USTF0",1609731019301,4.61102,986.03,985.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731020301,4.61102,986.03,985.64,31.09684671]
["bitfinex-derivatives","ETHF0:USTF0",1609731021303,4.61102,985.77,985.64,35.70786671]
["bitfinex-derivatives","ETHF0:USTF0",1609731021503,4.61102,985.77,985.64,31.09684671]
["bitfinex-derivatives","ETHF0:USTF0",1609731022906,4.61102,985.77,985.64,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609731023105,4.61102,985.77,985.59,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731023305,4.61102,985.65,985.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731023508,4.61102,985.65,985.59,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731023906,2.957,986.72,985.59,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731024106,2.957,986.72,985.59,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609731025209,2.957,986.72,986.26,25.74761449]
["bitfinex-derivatives","ETHF0:USTF0",1609731025408,4.61102,986.27,986.17,25.77022226]
["bitfinex-derivatives","ETHF0:USTF0",1609731026007,4.61102,986.27,986.13,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731026008,4.61102,986.27,986.14,25.77519977]
["bitfinex-derivatives","ETHF0:USTF0",1609731026608,4.61102,986.27,986.16,25.78459638]
["bitfinex-derivatives","ETHF0:USTF0",1609731027008,4.61102,986.27,986.2,25.7793724]
["bitfinex-derivatives","ETHF0:USTF0",1609731027610,4.61102,986.27,986.19,25.77658846]
["bitfinex-derivatives","ETHF0:USTF0",1609731028116,4.61102,986.27,986.13,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731028709,4.61102,986.27,986.11,25.78917849]
["bitfinex-derivatives","ETHF0:USTF0",1609731029109,4.61102,986.27,986.14,25.78183286]
["bitfinex-derivatives","ETHF0:USTF0",1609731029509,4.61102,986.15,986.14,25.78183286]
["bitfinex-derivatives","ETHF0:USTF0",1609731029711,4.61102,986.15,985.88,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609731029712,4.61102,986.15,986.11,25.82241397]
["bitfinex-derivatives","ETHF0:USTF0",1609731030313,4.61102,986.15,985.88,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609731030314,4.61102,986.15,986.08,25.82661416]
["bitfinex-derivatives","ETHF0:USTF0",1609731030712,4.61102,986.15,986.07,25.82827444]
["bitfinex-derivatives","ETHF0:USTF0",1609731032812,4.61102,986.15,986.03,25.83165853]
["bitfinex-derivatives","ETHF0:USTF0",1609731033013,4.61102,986.15,986.1,25.81829046]
["bitfinex-derivatives","ETHF0:USTF0",1609731033412,4.61102,986.15,985.88,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609731033811,4.397,986.41,985.88,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609731034011,2.957,986.72,985.88,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609731034211,9.6034,987.5,985.88,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609731034412,39.6034,987.5,986.5,25.70218606]
["bitfinex-derivatives","ETHF0:USTF0",1609731035012,39.6034,987.5,986.55,25.69477351]
["bitfinex-derivatives","ETHF0:USTF0",1609731035415,39.6034,987.5,986.98,25.07696817]
["bitfinex-derivatives","ETHF0:USTF0",1609731035812,30.0,987.05,986.93,25.08624528]
["bitfinex-derivatives","ETHF0:USTF0",1609731036013,3.422,986.99,986.93,25.08624528]
["bitfinex-derivatives","ETHF0:USTF0",1609731036215,30.0,986.98,986.87,25.0841562]
["bitfinex-derivatives","ETHF0:USTF0",1609731036615,30.0,986.98,986.76,25.099237]
["bitfinex-derivatives","ETHF0:USTF0",1609731037117,3.422,986.99,986.76,25.099237]
["bitfinex-derivatives","ETHF0:USTF0",1609731037515,4.61102,986.77,986.76,25.099237]
["bitfinex-derivatives","ETHF0:USTF0",1609731037716,8.40702,986.77,986.4,25.67393711]
["bitfinex-derivatives","ETHF0:USTF0",1609731038117,8.40702,986.77,986.58,25.65707616]
["bitfinex-derivatives","ETHF0:USTF0",1609731038918,8.40702,986.77,986.23,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609731038919,8.40702,986.77,986.62,25.65460512]
["bitfinex-derivatives","ETHF0:USTF0",1609731039516,4.61102,986.63,986.62,25.65460512]
["bitfinex-derivatives","ETHF0:USTF0",1609731040217,4.61102,986.63,986.48,25.66238494]
["bitfinex-derivatives","ETHF0:USTF0",1609731040628,4.61102,986.63,986.57,25.64982099]
["bitfinex-derivatives","ETHF0:USTF0",1609731041220,4.61102,986.63,986.62,25.64230543]
["bitfinex-derivatives","ETHF0:USTF0",1609731041621,4.61102,986.63,986.59,25.62724449]
["bitfinex-derivatives","ETHF0:USTF0",1609731042120,4.61102,986.63,986.6,25.62581959]
["bitfinex-derivatives","ETHF0:USTF0",1609731042523,4.61102,986.63,986.23,8.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609731043424,4.61102,986.24,986.23,8.07502]
["bitfinex-derivatives","ETHF0:USTF0",1609731044124,4.61102,986.24,986.23,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609731044324,4.61102,986.24,986.03,26.20067381]
["bitfinex-derivatives","ETHF0:USTF0",1609731045124,3.796,986.77,986.03,26.20067381]
["bitfinex-derivatives","ETHF0:USTF0",1609731045324,3.422,986.99,986.03,26.20067381]
["bitfinex-derivatives","ETHF0:USTF0",1609731045926,3.422,986.99,986.77,25.61970288]
["bitfinex-derivatives","ETHF0:USTF0",1609731046525,3.422,986.99,986.75,25.62221475]
["bitfinex-derivatives","ETHF0:USTF0",1609731047024,3.422,986.99,986.71,25.65448489]
["bitfinex-derivatives","ETHF0:USTF0",1609731047425,4.61102,986.72,986.71,25.65448489]
["bitfinex-derivatives","ETHF0:USTF0",1609731047625,4.61102,986.72,986.68,25.66711471]
["bitfinex-derivatives","ETHF0:USTF0",1609731048128,4.61102,986.72,986.56,25.68852604]
["bitfinex-derivatives","ETHF0:USTF0",1609731048528,4.61102,986.72,986.48,25.67443396]
["bitfinex-derivatives","ETHF0:USTF0",1609731048928,4.61102,986.72,986.41,25.68593504]
["bitfinex-derivatives","ETHF0:USTF0",1609731049326,4.61102,986.72,986.42,25.67634468]
["bitfinex-derivatives","ETHF0:USTF0",1609731049526,4.61102,986.43,986.42,25.67634468]
["bitfinex-derivatives","ETHF0:USTF0",1609731050227,4.61102,986.43,986.38,25.68199353]
["bitfinex-derivatives","ETHF0:USTF0",1609731050627,4.61102,986.43,986.39,25.64706701]
["bitfinex-derivatives","ETHF0:USTF0",1609731051629,4.61102,986.43,986.34,25.65704458]
["bitfinex-derivatives","ETHF0:USTF0",1609731054629,4.61102,986.43,986.12,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609731054630,4.61102,986.43,986.24,25.67142312]
["bitfinex-derivatives","ETHF0:USTF0",1609731055433,4.61102,986.25,986.24,25.67142312]
["bitfinex-derivatives","ETHF0:USTF0",1609731055832,4.61102,986.25,986.12,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609731056432,4.61102,986.25,985.88,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609731056634,4.61102,986.25,985.64,26.26843296]
["bitfinex-derivatives","ETHF0:USTF0",1609731057533,3.628,986.59,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731057734,3.628,986.59,986.24,25.66446529]
["bitfinex-derivatives","ETHF0:USTF0",1609731057934,4.475,986.79,986.24,25.66446529]
["bitfinex-derivatives","ETHF0:USTF0",1609731058133,3.422,986.99,986.25,25.66356778]
["bitfinex-derivatives","ETHF0:USTF0",1609731058535,3.422,986.99,986.74,25.03609996]
["bitfinex-derivatives","ETHF0:USTF0",1609731058738,33.422,986.99,986.74,25.03609996]
["bitfinex-derivatives","ETHF0:USTF0",1609731058938,33.422,986.99,986.71,25.04074936]
["bitfinex-derivatives","ETHF0:USTF0",1609731059435,4.61102,986.72,986.63,25.06247159]
["bitfinex-derivatives","ETHF0:USTF0",1609731059635,8.06002,986.72,986.63,25.06247159]
["bitfinex-derivatives","ETHF0:USTF0",1609731060035,8.06002,986.72,986.58,25.07386261]
["bitfinex-derivatives","ETHF0:USTF0",1609731060936,8.06002,986.72,986.59,25.06955237]
["bitfinex-derivatives","ETHF0:USTF0",1609731061536,4.61102,986.6,986.2,25.66460937]
["bitfinex-derivatives","ETHF0:USTF0",1609731061935,4.61102,986.6,985.91,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609731061936,4.61102,986.6,986.34,25.63538355]
["bitfinex-derivatives","ETHF0:USTF0",1609731062539,4.61102,986.6,986.37,25.62857919]
["bitfinex-derivatives","ETHF0:USTF0",1609731063039,4.61102,986.6,986.45,25.60943427]
["bitfinex-derivatives","ETHF0:USTF0",1609731063439,4.61102,986.46,986.45,25.60943427]
["bitfinex-derivatives","ETHF0:USTF0",1609731063641,7.82502,986.46,986.4,25.61751667]
["bitfinex-derivatives","ETHF0:USTF0",1609731064341,7.82502,986.46,986.23,25.64031499]
["bitfinex-derivatives","ETHF0:USTF0",1609731064841,7.82502,986.46,986.24,25.63924664]
["bitfinex-derivatives","ETHF0:USTF0",1609731065541,4.61102,986.25,986.24,25.63924664]
["bitfinex-derivatives","ETHF0:USTF0",1609731065742,4.61102,986.25,986.2,25.66418168]
["bitfinex-derivatives","ETHF0:USTF0",1609731066143,4.61102,986.25,986.16,25.67294227]
["bitfinex-derivatives","ETHF0:USTF0",1609731066742,4.61102,986.25,986.2,25.6643522]
["bitfinex-derivatives","ETHF0:USTF0",1609731067943,3.449,986.72,986.2,25.6643522]
["bitfinex-derivatives","ETHF0:USTF0",1609731068146,6.2779,989.56,986.2,29.0863522]
["bitfinex-derivatives","ETHF0:USTF0",1609731068345,0.11,986.99,986.2,29.0863522]
["bitfinex-derivatives","ETHF0:USTF0",1609731068944,11.2409,987.06,986.2,29.0863522]
["bitfinex-derivatives","ETHF0:USTF0",1609731069544,11.2409,987.06,987.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731069746,11.2409,987.06,987.05,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609731069945,3.66941397,989.51,987.05,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609731070146,30.0,991.13,987.05,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609731070345,30.0,991.11,987.05,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609731071546,4.61102,988.75,988.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731072148,4.61102,988.75,987.05,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609731072347,4.61102,988.75,988.72,24.63156237]
["bitfinex-derivatives","ETHF0:USTF0",1609731072548,4.61102,988.75,988.72,28.17756237]
["bitfinex-derivatives","ETHF0:USTF0",1609731072748,4.61102,988.75,988.72,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609731073348,4.61102,988.75,988.72,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609731073548,4.61102,988.75,988.67,24.60966395]
["bitfinex-derivatives","ETHF0:USTF0",1609731073754,8.65902,988.75,988.57,24.6228488]
["bitfinex-derivatives","ETHF0:USTF0",1609731074248,8.65902,988.75,988.5,24.63165345]
["bitfinex-derivatives","ETHF0:USTF0",1609731074848,8.65902,988.75,988.43,24.64574826]
["bitfinex-derivatives","ETHF0:USTF0",1609731075248,8.65902,988.75,988.62,24.61395906]
["bitfinex-derivatives","ETHF0:USTF0",1609731075549,4.61102,988.63,988.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731075749,4.61102,988.63,988.23,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609731076651,4.048,988.75,988.23,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609731077352,4.048,988.75,988.34,25.1444346]
["bitfinex-derivatives","ETHF0:USTF0",1609731077551,4.61102,988.58,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731077851,4.048,988.75,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731078251,3.216,988.95,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731078852,3.216,988.95,988.87,24.46473717]
["bitfinex-derivatives","ETHF0:USTF0",1609731079051,4.064,989.49,988.87,24.46473717]
["bitfinex-derivatives","ETHF0:USTF0",1609731079451,9.9856,989.86,988.87,24.35473717]
["bitfinex-derivatives","ETHF0:USTF0",1609731079652,9.9856,989.86,988.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731079852,13.5206,989.86,988.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731080053,13.5206,989.86,988.65,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609731081660,4.61102,988.66,988.65,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609731082059,4.806,989.12,988.65,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609731082860,13.5206,989.86,988.65,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609731083559,13.5206,989.86,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731083759,13.5206,989.86,988.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609731085660,4.61102,989.06,988.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609731087564,4.61102,989.06,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731087963,2.0043,989.05,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731088161,4.61102,989.06,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731088762,3.535,989.86,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731088962,1.9972,990.47,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731089164,2.016,990.18,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731089362,9.9674,990.49,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731089563,9.9674,990.49,989.36,24.49157869]
["bitfinex-derivatives","ETHF0:USTF0",1609731089766,9.9674,990.49,989.36,28.93957869]
["bitfinex-derivatives","ETHF0:USTF0",1609731089962,0.11,989.57,989.36,28.93957869]
["bitfinex-derivatives","ETHF0:USTF0",1609731090162,0.11,989.57,989.46,24.4811101]
["bitfinex-derivatives","ETHF0:USTF0",1609731090762,1.9972,989.56,989.46,24.4811101]
["bitfinex-derivatives","ETHF0:USTF0",1609731091365,0.11,989.57,989.46,24.4811101]
["bitfinex-derivatives","ETHF0:USTF0",1609731091562,0.11,989.57,989.46,29.0921301]
["bitfinex-derivatives","ETHF0:USTF0",1609731092163,0.11,989.57,989.52,24.47091182]
["bitfinex-derivatives","ETHF0:USTF0",1609731092564,0.11,989.57,989.36,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609731092962,2.018,989.56,989.36,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609731093363,0.11,989.57,989.36,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609731093563,0.11,989.57,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731094164,0.11,989.57,989.36,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609731094765,0.11,989.57,989.08,25.06168907]
["bitfinex-derivatives","ETHF0:USTF0",1609731094968,0.11,989.57,989.51,24.50062867]
["bitfinex-derivatives","ETHF0:USTF0",1609731095367,0.11,989.57,989.51,28.43462867]
["bitfinex-derivatives","ETHF0:USTF0",1609731095568,0.11,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731098968,2.1118,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731099369,0.11,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731100469,2.1118,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731100674,0.11,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731101672,2.1487,989.57,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731102474,30.0,992.63,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731103076,6.4757,992.62,990.47,24.310185]
["bitfinex-derivatives","ETHF0:USTF0",1609731103274,6.4757,992.62,990.47,27.254185]
["bitfinex-derivatives","ETHF0:USTF0",1609731103675,6.62081963,991.12,990.47,27.254185]
["bitfinex-derivatives","ETHF0:USTF0",1609731103876,6.62081963,991.12,990.55,24.29134451]
["bitfinex-derivatives","ETHF0:USTF0",1609731104476,6.62081963,991.12,990.68,24.2770252]
["bitfinex-derivatives","ETHF0:USTF0",1609731104676,6.62081963,991.12,990.68,28.7630252]
["bitfinex-derivatives","ETHF0:USTF0",1609731105481,2.00979963,991.12,990.68,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609731105677,2.00979963,991.12,991.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731105877,2.00979963,991.12,990.68,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609731105878,2.00979963,991.12,990.74,24.25315181]
["bitfinex-derivatives","ETHF0:USTF0",1609731106077,2.00979963,991.12,991.06,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609731107578,2.00979963,991.12,991.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731110481,2.00979963,991.12,991.06,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609731111081,2.00979963,991.12,991.1,24.74233404]
["bitfinex-derivatives","ETHF0:USTF0",1609731111281,2.00979963,991.12,991.1,28.10333404]
["bitfinex-derivatives","ETHF0:USTF0",1609731111579,2.00979963,991.12,991.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731112784,2.00979963,991.12,991.11,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731113084,4.61102,992.43,991.11,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731113683,4.61102,992.43,992.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731115386,4.61102,992.43,992.28,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609731117590,4.61102,992.29,992.28,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609731117890,5.22179963,992.68,992.28,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609731118690,5.22179963,992.68,992.28,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609731119693,4.61102,992.5,992.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731119894,4.61102,992.5,992.28,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609731121700,4.61102,992.39,992.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731121899,4.61102,992.39,992.28,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609731122902,2.00979963,992.68,992.28,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609731123302,2.00979963,992.68,992.28,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609731123702,4.61102,992.44,992.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731125402,2.00979963,992.68,992.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731125803,2.00979963,992.68,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731126003,2.00979963,992.68,992.67,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609731126604,2.00979963,992.68,992.67,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609731127203,2.00979963,992.68,992.38,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609731127403,2.00979963,992.68,991.69,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731127803,4.61102,991.7,991.69,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731128005,2.00979963,992.68,991.69,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731128205,2.00979963,992.68,991.69,4.86993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731129605,2.00979963,992.68,991.95,24.18864628]
["bitfinex-derivatives","ETHF0:USTF0",1609731129806,2.00979963,992.68,992.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731130008,2.00979963,992.68,992.43,24.15075996]
["bitfinex-derivatives","ETHF0:USTF0",1609731130910,2.00979963,992.68,992.43,13.27485996]
["bitfinex-derivatives","ETHF0:USTF0",1609731131309,2.00979963,992.68,992.24,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609731131710,4.61102,992.25,992.24,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609731136122,4.61102,992.25,992.04,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609731136327,4.61102,992.25,991.78,24.79493616]
["bitfinex-derivatives","ETHF0:USTF0",1609731136924,2.0375,992.24,991.78,24.79493616]
["bitfinex-derivatives","ETHF0:USTF0",1609731137825,2.0375,992.24,992.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731138025,2.0375,992.24,992.23,8.17002]
["bitfinex-derivatives","ETHF0:USTF0",1609731138225,2.0375,992.24,992.23,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609731139126,3.215,992.63,992.23,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609731139326,2.00979963,992.68,992.23,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609731139827,4.61102,992.28,992.23,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609731141627,2.00979963,992.68,992.23,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609731141829,2.00979963,992.68,992.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731142031,2.00979963,992.68,992.53,9.11402]
["bitfinex-derivatives","ETHF0:USTF0",1609731143531,2.00979963,992.68,992.53,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609731143731,4.61102,992.54,992.53,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609731145132,2.00979963,992.68,992.53,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609731145735,1.9989,992.67,992.53,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609731146836,2.00979963,992.68,992.56,24.72283519]
["bitfinex-derivatives","ETHF0:USTF0",1609731147738,2.00979963,992.68,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731148939,6.24928685,996.61,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731149139,83.7652,995.41,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731149737,2.0024,992.97,992.65,24.72760561]
["bitfinex-derivatives","ETHF0:USTF0",1609731149939,2.0024,992.97,992.86,24.70431131]
["bitfinex-derivatives","ETHF0:USTF0",1609731150139,2.0024,992.97,992.86,27.91831131]
["bitfinex-derivatives","ETHF0:USTF0",1609731150339,4.61102,993.14,992.94,24.6941052]
["bitfinex-derivatives","ETHF0:USTF0",1609731150739,4.61102,993.14,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731151742,4.61102,992.96,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731152542,2.0057,992.95,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731153143,4.61102,992.96,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731154145,1.9934,992.95,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731155147,4.61102,992.96,992.86,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731155345,4.61102,992.96,992.86,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609731156950,30.0,996.21,992.86,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609731157747,4.61102,993.14,992.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731158548,2.0255,992.98,992.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731159149,1.02372,993.14,992.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731159551,9.8181,995.01,993.04,24.64892841]
["bitfinex-derivatives","ETHF0:USTF0",1609731159749,9.8181,995.01,993.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731159950,9.8181,995.01,993.44,7.82802]
["bitfinex-derivatives","ETHF0:USTF0",1609731160151,9.8181,995.01,993.58,24.07450612]
["bitfinex-derivatives","ETHF0:USTF0",1609731160352,6.24829092,997.06,993.58,24.07450612]
["bitfinex-derivatives","ETHF0:USTF0",1609731160549,2.038,994.52,993.58,24.07450612]
["bitfinex-derivatives","ETHF0:USTF0",1609731160750,2.038,994.52,993.59,24.06672362]
["bitfinex-derivatives","ETHF0:USTF0",1609731161154,2.038,994.52,993.75,24.04042059]
["bitfinex-derivatives","ETHF0:USTF0",1609731161350,73.7252,995.27,993.75,28.82942059]
["bitfinex-derivatives","ETHF0:USTF0",1609731161750,9.6098,995.26,993.75,28.82942059]
["bitfinex-derivatives","ETHF0:USTF0",1609731161950,4.61102,993.76,993.44,1.65744059]
["bitfinex-derivatives","ETHF0:USTF0",1609731163954,4.61102,993.45,993.44,1.65744059]
["bitfinex-derivatives","ETHF0:USTF0",1609731164958,4.61102,993.45,993.32,24.59453787]
["bitfinex-derivatives","ETHF0:USTF0",1609731165858,4.61102,993.34,993.32,24.59453787]
["bitfinex-derivatives","ETHF0:USTF0",1609731166061,4.61102,993.34,993.31,24.60199854]
["bitfinex-derivatives","ETHF0:USTF0",1609731166562,3.404,994.68,993.31,24.60199854]
["bitfinex-derivatives","ETHF0:USTF0",1609731166761,3.404,994.68,993.31,28.87199854]
["bitfinex-derivatives","ETHF0:USTF0",1609731167861,3.404,994.68,993.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731168062,3.404,994.68,993.66,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731168262,9.6894,996.2,993.66,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731168664,9.6894,996.2,993.72,24.51685072]
["bitfinex-derivatives","ETHF0:USTF0",1609731169062,9.6894,996.2,993.72,24.40685072]
["bitfinex-derivatives","ETHF0:USTF0",1609731169363,9.6894,996.2,993.66,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731169562,3.193,995.24,993.66,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731169965,4.61102,993.85,993.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731170363,3.193,995.24,993.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731170764,2.0324,994.52,993.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731171664,3.193,995.24,993.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731171865,4.61102,994.26,993.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731172667,4.61102,994.26,993.82,4.55862]
["bitfinex-derivatives","ETHF0:USTF0",1609731173766,4.61102,994.26,993.66,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609731173967,4.61102,993.77,993.31,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609731174168,4.61102,993.77,993.2,25.09821963]
["bitfinex-derivatives","ETHF0:USTF0",1609731175867,6.19079963,995.04,993.2,25.09821963]
["bitfinex-derivatives","ETHF0:USTF0",1609731176069,6.19079963,995.04,993.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609731176268,30.0,995.03,993.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609731177171,63.2724,994.74,993.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609731177372,30.0,994.73,993.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609731177571,30.0,994.73,993.58,24.08293704]
["bitfinex-derivatives","ETHF0:USTF0",1609731177772,9.6336,994.72,993.58,24.08293704]
["bitfinex-derivatives","ETHF0:USTF0",1609731177973,4.61102,993.59,993.58,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609731182978,4.61102,993.59,993.22,24.49128275]
["bitfinex-derivatives","ETHF0:USTF0",1609731183578,4.61102,993.59,993.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609731183978,4.61102,993.21,993.1,24.51991821]
["bitfinex-derivatives","ETHF0:USTF0",1609731185883,4.61102,993.11,993.1,24.51991821]
["bitfinex-derivatives","ETHF0:USTF0",1609731186784,4.61102,993.11,993.07,24.52893875]
["bitfinex-derivatives","ETHF0:USTF0",1609731187183,4.61102,993.11,993.02,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731193385,4.61102,993.11,993.05,23.93621324]
["bitfinex-derivatives","ETHF0:USTF0",1609731194985,4.61102,993.11,993.02,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731196087,4.61102,993.11,993.07,23.98322121]
["bitfinex-derivatives","ETHF0:USTF0",1609731196386,4.61102,993.11,993.07,27.02622121]
["bitfinex-derivatives","ETHF0:USTF0",1609731196585,4.61102,993.11,993.07,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609731201494,4.61102,993.11,993.02,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731202597,4.61102,993.11,993.06,24.55191548]
["bitfinex-derivatives","ETHF0:USTF0",1609731202798,4.61102,993.11,993.06,29.25591548]
["bitfinex-derivatives","ETHF0:USTF0",1609731204199,4.61102,993.11,993.06,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609731206500,47.00979963,993.86,993.06,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609731207801,47.00979963,993.86,993.02,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731208001,47.00979963,993.86,993.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731208202,47.00979963,993.86,993.39,9.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609731208803,47.00979963,993.86,993.58,24.49254537]
["bitfinex-derivatives","ETHF0:USTF0",1609731209303,47.00979963,993.86,993.39,9.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609731209304,47.00979963,993.86,993.67,24.47604354]
["bitfinex-derivatives","ETHF0:USTF0",1609731209504,47.00979963,993.86,993.67,27.89504354]
["bitfinex-derivatives","ETHF0:USTF0",1609731209903,4.61102,993.68,993.67,27.89504354]
["bitfinex-derivatives","ETHF0:USTF0",1609731210205,4.61102,993.68,993.67,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609731214613,4.61102,993.68,993.46,24.56637998]
["bitfinex-derivatives","ETHF0:USTF0",1609731214811,4.61102,993.68,993.39,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609731214812,4.61102,993.68,993.53,24.54190222]
["bitfinex-derivatives","ETHF0:USTF0",1609731215211,4.61102,993.68,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731215511,4.61102,993.68,993.48,24.55170902]
["bitfinex-derivatives","ETHF0:USTF0",1609731216112,4.61102,993.49,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731217517,1.9829,993.48,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731217716,4.61102,993.49,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731220319,4.61102,993.49,993.47,24.1159853]
["bitfinex-derivatives","ETHF0:USTF0",1609731220518,4.61102,993.49,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731221120,4.61102,993.49,993.47,24.11501957]
["bitfinex-derivatives","ETHF0:USTF0",1609731221520,4.61102,993.49,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731224928,4.61102,993.49,993.39,30.1540536]
["bitfinex-derivatives","ETHF0:USTF0",1609731225327,4.61102,993.49,993.4,24.64337843]
["bitfinex-derivatives","ETHF0:USTF0",1609731225627,4.61102,993.49,993.43,24.62683463]
["bitfinex-derivatives","ETHF0:USTF0",1609731226126,4.61102,993.49,993.44,24.62619956]
["bitfinex-derivatives","ETHF0:USTF0",1609731226326,2.032,993.48,993.44,24.62619956]
["bitfinex-derivatives","ETHF0:USTF0",1609731226526,2.032,993.48,993.46,24.60709446]
["bitfinex-derivatives","ETHF0:USTF0",1609731226927,2.032,993.48,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731228528,4.61102,993.49,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731234433,47.00979963,993.86,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731235836,1.9986,993.85,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731236036,47.00979963,993.86,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731236037,47.00979963,993.86,993.47,24.62761158]
["bitfinex-derivatives","ETHF0:USTF0",1609731236436,47.00979963,993.86,993.53,24.61963509]
["bitfinex-derivatives","ETHF0:USTF0",1609731236937,47.00979963,993.86,993.64,24.60657871]
["bitfinex-derivatives","ETHF0:USTF0",1609731237138,1.9964,993.85,993.64,28.81157871]
["bitfinex-derivatives","ETHF0:USTF0",1609731237338,1.9964,993.85,993.65,24.60526761]
["bitfinex-derivatives","ETHF0:USTF0",1609731237838,47.00979963,993.86,993.65,24.60526761]
["bitfinex-derivatives","ETHF0:USTF0",1609731238039,4.61102,993.7,993.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731238439,4.61102,993.7,993.65,24.60526761]
["bitfinex-derivatives","ETHF0:USTF0",1609731238743,4.61102,993.7,993.64,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731238941,2.0388,993.69,993.64,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731239341,2.0388,993.69,993.66,24.65259924]
["bitfinex-derivatives","ETHF0:USTF0",1609731240442,2.0388,993.69,993.64,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731240743,4.61102,993.7,993.64,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731241442,4.61102,993.7,993.65,24.65415419]
["bitfinex-derivatives","ETHF0:USTF0",1609731242145,4.61102,993.7,993.64,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731242344,4.61102,993.7,993.55,24.67908492]
["bitfinex-derivatives","ETHF0:USTF0",1609731242744,4.61102,993.7,993.54,24.67858844]
["bitfinex-derivatives","ETHF0:USTF0",1609731243545,4.61102,993.7,993.61,24.66809999]
["bitfinex-derivatives","ETHF0:USTF0",1609731243745,4.61102,993.7,993.61,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609731243945,4.61102,993.7,993.65,24.6641181]
["bitfinex-derivatives","ETHF0:USTF0",1609731244145,4.61102,993.7,993.61,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609731244646,1.9855,993.69,993.61,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609731245445,1.9855,993.69,993.61,29.27450584]
["bitfinex-derivatives","ETHF0:USTF0",1609731245947,4.61102,993.7,993.61,29.27450584]
["bitfinex-derivatives","ETHF0:USTF0",1609731246145,4.61102,993.7,993.65,24.64096043]
["bitfinex-derivatives","ETHF0:USTF0",1609731246345,4.61102,993.7,993.61,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609731246346,4.61102,993.7,993.66,24.6431935]
["bitfinex-derivatives","ETHF0:USTF0",1609731246745,4.61102,993.7,993.68,24.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1609731246945,2.0277,993.69,993.68,24.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1609731247945,4.61102,993.7,993.68,24.63772252]
["bitfinex-derivatives","ETHF0:USTF0",1609731248145,4.61102,993.7,993.61,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609731248745,47.00979963,993.86,993.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731249746,47.00979963,993.86,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731250147,4.61102,993.45,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731250948,47.00979963,993.86,993.39,5.50993831]
["bitfinex-derivatives","ETHF0:USTF0",1609731251648,47.00979963,993.86,993.83,24.65135212]
["bitfinex-derivatives","ETHF0:USTF0",1609731251847,47.00979963,993.86,993.83,28.31635212]
["bitfinex-derivatives","ETHF0:USTF0",1609731252147,4.61102,993.84,993.83,28.31635212]
["bitfinex-derivatives","ETHF0:USTF0",1609731252347,4.61102,993.84,993.83,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609731254951,47.00979963,993.86,993.83,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609731256253,47.00979963,993.86,993.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731260855,0.65139963,993.86,993.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731261456,45.0,994.74,993.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731261656,45.0,995.21,993.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731262257,4.61102,995.01,994.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731262658,4.61102,995.01,994.41,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609731263260,22.66998,993.86,993.83,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609731263659,22.66998,993.86,993.75,25.23505021]
["bitfinex-derivatives","ETHF0:USTF0",1609731263860,1.60318,993.86,993.75,25.23505021]
["bitfinex-derivatives","ETHF0:USTF0",1609731264060,45.0,995.79,994.5,10.7404262]
["bitfinex-derivatives","ETHF0:USTF0",1609731264260,4.61102,995.17,995.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731264461,4.61102,995.17,995.03,8.88902]
["bitfinex-derivatives","ETHF0:USTF0",1609731266361,4.61102,995.17,994.99,25.03290602]
["bitfinex-derivatives","ETHF0:USTF0",1609731266362,4.61102,995.17,994.99,12.92192602]
["bitfinex-derivatives","ETHF0:USTF0",1609731268162,4.61102,995.17,995.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731268563,4.61102,995.17,995.03,8.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609731269567,45.0,997.63,995.03,8.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609731269767,45.0,996.97,995.03,8.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609731270165,4.61102,995.71,995.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731270565,45.0,996.75,995.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731270766,3.869,997.37,995.7,8.51502]
["bitfinex-derivatives","ETHF0:USTF0",1609731270966,3.869,997.37,996.03,24.40188041]
["bitfinex-derivatives","ETHF0:USTF0",1609731271168,3.869,997.37,996.03,27.86688041]
["bitfinex-derivatives","ETHF0:USTF0",1609731271366,45.0,997.58,996.03,27.86688041]
["bitfinex-derivatives","ETHF0:USTF0",1609731271567,45.0,997.58,996.13,24.43666151]
["bitfinex-derivatives","ETHF0:USTF0",1609731271966,45.0,997.58,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731272166,4.61102,996.32,996.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731272768,4.61102,996.32,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731273273,4.61102,996.32,996.15,24.43454193]
["bitfinex-derivatives","ETHF0:USTF0",1609731273872,4.61102,996.32,996.12,24.44022285]
["bitfinex-derivatives","ETHF0:USTF0",1609731274473,45.0,996.96,996.14,24.44303059]
["bitfinex-derivatives","ETHF0:USTF0",1609731274876,45.0,996.96,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731275276,45.0,997.64,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731275474,3.067,998.02,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731275674,3.907,998.51,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731275874,45.0,997.88,996.03,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609731276274,4.61102,997.1,996.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731276474,4.61102,997.1,996.21,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609731276974,45.0,998.45,996.21,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609731277174,4.02,998.72,996.21,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609731277374,45.0,998.97,996.21,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609731278075,45.0,998.97,996.73,24.82163937]
["bitfinex-derivatives","ETHF0:USTF0",1609731278275,4.61102,997.43,996.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731278475,4.61102,997.43,996.94,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609731278676,45.0,998.97,996.94,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609731279875,45.0,998.97,996.94,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609731280077,45.0,998.37,996.94,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609731280279,4.61102,996.95,996.94,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609731283078,49.61102,996.95,996.94,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609731283578,49.61102,996.95,996.73,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609731283778,4.61102,996.95,996.45,24.89385425]
["bitfinex-derivatives","ETHF0:USTF0",1609731284178,4.61102,996.63,996.45,24.89385425]
["bitfinex-derivatives","ETHF0:USTF0",1609731284980,45.0,996.62,996.23,24.93012754]
["bitfinex-derivatives","ETHF0:USTF0",1609731286179,4.61102,996.24,996.23,24.93012754]
["bitfinex-derivatives","ETHF0:USTF0",1609731286780,45.0,996.62,996.23,24.93012754]
["bitfinex-derivatives","ETHF0:USTF0",1609731287181,45.0,996.62,996.58,24.36525221]
["bitfinex-derivatives","ETHF0:USTF0",1609731287382,45.0,996.62,996.58,10.31555221]
["bitfinex-derivatives","ETHF0:USTF0",1609731287781,45.0,996.62,996.58,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609731288182,4.61102,996.59,996.58,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609731292089,0.11,996.82,996.58,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609731292290,0.11,996.82,996.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731292490,0.11,996.82,996.8,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1609731293493,45.0,998.06,996.8,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1609731293897,45.0,998.91,996.8,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1609731294297,45.0,998.91,997.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731294497,45.0,998.91,997.17,9.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609731294698,45.0,998.91,997.17,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609731295098,45.0,998.2,997.17,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609731296101,45.0,997.42,997.17,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609731296600,4.61102,997.53,997.17,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609731298304,45.0,998.09,997.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731299204,45.0,998.09,997.17,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609731299604,45.0,998.09,996.95,24.81388212]
["bitfinex-derivatives","ETHF0:USTF0",1609731300005,45.0,998.09,997.01,24.79740794]
["bitfinex-derivatives","ETHF0:USTF0",1609731300208,4.61102,997.02,997.01,29.64840794]
["bitfinex-derivatives","ETHF0:USTF0",1609731300608,4.61102,997.02,997.01,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609731305213,4.61102,997.02,996.84,24.40152761]
["bitfinex-derivatives","ETHF0:USTF0",1609731305614,4.61102,997.02,996.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609731305815,4.61102,997.02,996.79,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731306416,4.61102,996.8,996.79,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731310223,4.61102,996.8,996.56,24.4418329]
["bitfinex-derivatives","ETHF0:USTF0",1609731310623,4.61102,996.8,996.39,24.46926805]
["bitfinex-derivatives","ETHF0:USTF0",1609731311223,4.61102,996.8,995.79,25.03832079]
["bitfinex-derivatives","ETHF0:USTF0",1609731311224,4.61102,996.8,996.3,24.47619367]
["bitfinex-derivatives","ETHF0:USTF0",1609731311624,41.61102,996.8,996.3,24.47619367]
["bitfinex-derivatives","ETHF0:USTF0",1609731312323,4.61102,996.31,996.3,24.47619367]
["bitfinex-derivatives","ETHF0:USTF0",1609731312523,49.61102,996.31,996.3,24.47619367]
["bitfinex-derivatives","ETHF0:USTF0",1609731314027,49.61102,996.31,995.79,25.03832079]
["bitfinex-derivatives","ETHF0:USTF0",1609731316028,49.61102,996.31,996.09,24.38834521]
["bitfinex-derivatives","ETHF0:USTF0",1609731316428,4.61102,996.1,996.06,23.86630585]
["bitfinex-derivatives","ETHF0:USTF0",1609731317728,4.61102,996.1,994.96,25.0027966]
["bitfinex-derivatives","ETHF0:USTF0",1609731317729,4.61102,996.1,996.05,23.84630942]
["bitfinex-derivatives","ETHF0:USTF0",1609731318128,4.61102,996.1,996.08,23.84140476]
["bitfinex-derivatives","ETHF0:USTF0",1609731318528,4.61102,996.1,996.08,5.88170476]
["bitfinex-derivatives","ETHF0:USTF0",1609731319230,4.61102,996.1,995.59,24.43115983]
["bitfinex-derivatives","ETHF0:USTF0",1609731319631,4.61102,996.1,995.47,24.44928477]
["bitfinex-derivatives","ETHF0:USTF0",1609731319829,4.61102,996.1,994.96,25.0027966]
["bitfinex-derivatives","ETHF0:USTF0",1609731320030,4.61102,996.1,995.45,24.45296535]
["bitfinex-derivatives","ETHF0:USTF0",1609731320230,4.61102,996.1,995.45,27.87196535]
["bitfinex-derivatives","ETHF0:USTF0",1609731320429,4.61102,995.46,995.45,27.87196535]
["bitfinex-derivatives","ETHF0:USTF0",1609731320630,49.61102,995.46,995.45,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609731323432,49.61102,995.46,994.96,24.55695772]
["bitfinex-derivatives","ETHF0:USTF0",1609731324333,4.61102,995.1,994.96,24.55695772]
["bitfinex-derivatives","ETHF0:USTF0",1609731324736,4.61102,995.1,994.86,24.56951904]
["bitfinex-derivatives","ETHF0:USTF0",1609731325134,4.61102,995.1,994.88,24.55524108]
["bitfinex-derivatives","ETHF0:USTF0",1609731325334,4.61102,995.1,994.83,24.56532223]
["bitfinex-derivatives","ETHF0:USTF0",1609731326035,4.50102,995.1,994.81,24.56960878]
["bitfinex-derivatives","ETHF0:USTF0",1609731326434,4.61102,994.82,994.78,24.57468929]
["bitfinex-derivatives","ETHF0:USTF0",1609731326837,45.0,994.81,994.71,24.5975992]
["bitfinex-derivatives","ETHF0:USTF0",1609731327936,45.0,994.81,994.11,25.16963639]
["bitfinex-derivatives","ETHF0:USTF0",1609731328438,4.61102,994.12,994.11,25.16963639]
["bitfinex-derivatives","ETHF0:USTF0",1609731329037,37.15588005,994.14,994.11,25.16963639]
["bitfinex-derivatives","ETHF0:USTF0",1609731329238,37.15588005,994.14,994.11,28.92263639]
["bitfinex-derivatives","ETHF0:USTF0",1609731330438,4.61102,994.12,994.11,28.92263639]
["bitfinex-derivatives","ETHF0:USTF0",1609731330839,3.636,995.27,994.11,28.92263639]
["bitfinex-derivatives","ETHF0:USTF0",1609731331040,63.2587,996.98,994.11,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609731331240,2.00979963,998.59,994.11,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609731331443,2.00979963,998.59,995.84,23.90318618]
["bitfinex-derivatives","ETHF0:USTF0",1609731331640,2.00979963,998.59,995.84,27.89618618]
["bitfinex-derivatives","ETHF0:USTF0",1609731331842,2.00979963,998.59,996.08,23.85562411]
["bitfinex-derivatives","ETHF0:USTF0",1609731332042,2.00979963,998.59,996.08,27.12362411]
["bitfinex-derivatives","ETHF0:USTF0",1609731332243,2.00979963,998.59,996.39,23.80552248]
["bitfinex-derivatives","ETHF0:USTF0",1609731332444,4.61102,996.4,996.39,27.31252248]
["bitfinex-derivatives","ETHF0:USTF0",1609731332842,4.61102,996.4,996.39,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609731337048,4.61102,996.4,996.39,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609731337448,4.61102,996.4,996.08,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609731337650,4.61102,996.4,996.05,24.32690073]
["bitfinex-derivatives","ETHF0:USTF0",1609731337850,4.61102,996.4,995.99,24.3359008]
["bitfinex-derivatives","ETHF0:USTF0",1609731338450,4.61102,996.0,995.99,24.3359008]
["bitfinex-derivatives","ETHF0:USTF0",1609731338850,4.61102,996.0,995.97,24.31017213]
["bitfinex-derivatives","ETHF0:USTF0",1609731339252,4.61102,996.0,995.84,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609731339450,4.61102,996.0,995.79,24.33712053]
["bitfinex-derivatives","ETHF0:USTF0",1609731339853,4.61102,996.0,995.58,24.37309977]
["bitfinex-derivatives","ETHF0:USTF0",1609731340453,4.61102,996.0,994.98,24.93991604]
["bitfinex-derivatives","ETHF0:USTF0",1609731340454,4.61102,995.59,995.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731340853,34.2805,995.58,995.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731341056,34.2805,995.58,994.98,24.93991604]
["bitfinex-derivatives","ETHF0:USTF0",1609731342456,4.61102,995.24,995.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731343056,34.2805,995.58,995.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731343254,34.2805,995.58,995.17,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609731344156,1.9786,995.57,995.17,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609731344455,4.61102,995.36,995.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731345054,34.2805,995.58,995.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731346259,1.9818,995.57,995.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731346461,1.9818,995.57,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731346659,34.2805,995.58,995.54,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609731347460,2.0327,995.57,995.54,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609731348065,1.9227,995.57,995.54,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609731349067,1.9227,995.57,995.54,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609731349467,34.2805,995.58,995.54,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609731350468,34.2805,995.58,995.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731351070,34.2805,996.2,995.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731351872,2.028,996.19,996.01,24.32879659]
["bitfinex-derivatives","ETHF0:USTF0",1609731352473,2.028,996.19,996.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731352674,2.028,996.19,996.18,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609731353174,2.028,996.19,996.18,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609731353876,38.89152,996.2,996.18,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609731354876,1.9887,996.19,996.18,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609731355978,38.89152,996.2,996.18,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609731356877,2.0204,996.19,996.18,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609731357680,2.0204,996.19,996.07,24.33281283]
["bitfinex-derivatives","ETHF0:USTF0",1609731358582,4.61102,996.08,996.07,24.33281283]
["bitfinex-derivatives","ETHF0:USTF0",1609731358784,2.0204,996.19,996.07,24.33281283]
["bitfinex-derivatives","ETHF0:USTF0",1609731358985,2.0204,996.19,996.08,24.31884793]
["bitfinex-derivatives","ETHF0:USTF0",1609731359384,2.0204,996.19,996.1,24.30999483]
["bitfinex-derivatives","ETHF0:USTF0",1609731359784,2.0204,996.19,996.07,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609731360586,71.2805,996.8,996.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731360787,37.0,996.8,996.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731361390,37.0,996.8,996.75,24.19268711]
["bitfinex-derivatives","ETHF0:USTF0",1609731361587,37.0,996.8,996.75,27.93868711]
["bitfinex-derivatives","ETHF0:USTF0",1609731362387,37.0,996.8,996.78,24.19206925]
["bitfinex-derivatives","ETHF0:USTF0",1609731362589,37.0,996.8,996.79,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731363790,39.0088,996.8,996.79,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731364390,37.0,996.8,996.79,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731366192,37.0,996.8,996.75,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609731366490,39.0278,996.8,996.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731366691,39.0278,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731367191,37.0,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731368191,39.0246,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731368391,37.0,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731368590,37.0,996.8,996.79,7.73602]
["bitfinex-derivatives","ETHF0:USTF0",1609731369492,39.0298,996.8,996.79,7.73602]
["bitfinex-derivatives","ETHF0:USTF0",1609731369692,39.0298,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731369892,37.0,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731370892,38.9919,996.8,996.79,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609731371795,38.9919,996.8,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731372296,37.0,996.8,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731373297,2.0346,996.79,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731374598,37.0,996.8,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731374798,37.0,996.8,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731375501,2.0086,996.79,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731377101,37.0,996.8,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731378102,2.0336,996.79,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731380502,37.0,996.8,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731381902,2.027,996.79,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731382506,71.2805,996.8,996.71,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609731382703,75.89152,996.8,996.71,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609731382903,75.89152,996.8,996.71,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609731383103,75.89152,996.8,996.5,24.71748869]
["bitfinex-derivatives","ETHF0:USTF0",1609731383303,75.89152,996.8,996.71,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609731384304,2.0296,996.79,996.71,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609731384505,75.89152,996.8,996.71,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609731385907,75.89152,996.8,996.59,24.23436811]
["bitfinex-derivatives","ETHF0:USTF0",1609731386106,75.89152,996.8,996.71,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609731388408,75.89152,996.8,996.76,24.21669752]
["bitfinex-derivatives","ETHF0:USTF0",1609731388807,75.89152,996.8,996.73,24.2063187]
["bitfinex-derivatives","ETHF0:USTF0",1609731389207,75.89152,996.8,996.71,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609731391107,75.89152,996.8,996.37,24.22520107]
["bitfinex-derivatives","ETHF0:USTF0",1609731391909,75.89152,996.8,996.34,24.19094521]
["bitfinex-derivatives","ETHF0:USTF0",1609731392210,75.89152,996.8,996.37,24.1874971]
["bitfinex-derivatives","ETHF0:USTF0",1609731392410,75.89152,996.8,996.37,27.7974971]
["bitfinex-derivatives","ETHF0:USTF0",1609731392711,4.61102,996.38,996.37,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609731394012,71.2805,996.8,996.37,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609731394613,71.2805,996.8,996.67,24.12957257]
["bitfinex-derivatives","ETHF0:USTF0",1609731394811,71.2805,996.8,996.67,27.38357257]
["bitfinex-derivatives","ETHF0:USTF0",1609731394812,4.61102,996.68,996.67,27.38357257]
["bitfinex-derivatives","ETHF0:USTF0",1609731395012,4.61102,996.68,996.67,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609731395414,71.2805,996.8,996.67,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609731396715,4.61102,996.68,996.67,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609731399818,4.61102,996.68,996.37,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609731400020,4.61102,996.68,996.09,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731400521,4.61102,996.68,996.28,24.12069467]
["bitfinex-derivatives","ETHF0:USTF0",1609731400720,4.61102,996.29,996.28,28.97669467]
["bitfinex-derivatives","ETHF0:USTF0",1609731400921,4.61102,996.29,996.28,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609731405926,4.61102,996.29,996.09,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731406129,34.2805,996.28,996.16,24.10382161]
["bitfinex-derivatives","ETHF0:USTF0",1609731406727,4.61102,996.17,996.16,24.10382161]
["bitfinex-derivatives","ETHF0:USTF0",1609731407027,4.61102,996.17,996.09,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731410031,4.61102,996.17,995.88,24.24595177]
["bitfinex-derivatives","ETHF0:USTF0",1609731410430,4.61102,996.17,996.12,23.74619454]
["bitfinex-derivatives","ETHF0:USTF0",1609731410930,4.61102,996.17,996.11,23.74896677]
["bitfinex-derivatives","ETHF0:USTF0",1609731411432,4.61102,996.17,996.09,23.75062419]
["bitfinex-derivatives","ETHF0:USTF0",1609731412136,4.61102,996.17,995.74,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609731412737,4.61102,995.75,995.74,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609731415845,4.61102,995.75,995.39,24.3397048]
["bitfinex-derivatives","ETHF0:USTF0",1609731416344,4.61102,995.75,995.32,24.34722406]
["bitfinex-derivatives","ETHF0:USTF0",1609731416748,4.61102,995.33,995.32,24.34722406]
["bitfinex-derivatives","ETHF0:USTF0",1609731416945,4.61102,995.33,995.27,24.35702589]
["bitfinex-derivatives","ETHF0:USTF0",1609731417947,4.61102,995.33,994.97,24.42419812]
["bitfinex-derivatives","ETHF0:USTF0",1609731418351,4.61102,995.33,994.74,24.45650296]
["bitfinex-derivatives","ETHF0:USTF0",1609731418749,4.61102,994.75,994.74,24.45650296]
["bitfinex-derivatives","ETHF0:USTF0",1609731420047,38.83652,994.75,994.74,24.45650296]
["bitfinex-derivatives","ETHF0:USTF0",1609731420448,38.72652,994.75,994.74,24.45650296]
["bitfinex-derivatives","ETHF0:USTF0",1609731420851,38.72652,994.75,994.14,25.02525884]
["bitfinex-derivatives","ETHF0:USTF0",1609731421651,38.72652,994.75,994.24,24.59752382]
["bitfinex-derivatives","ETHF0:USTF0",1609731421850,43.55352,994.75,994.24,24.59752382]
["bitfinex-derivatives","ETHF0:USTF0",1609731422051,43.55352,994.75,994.17,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609731422052,82.0892,994.74,994.17,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609731422652,82.0892,994.74,994.24,24.08922463]
["bitfinex-derivatives","ETHF0:USTF0",1609731422852,4.61102,994.25,994.24,24.08922463]
["bitfinex-derivatives","ETHF0:USTF0",1609731423052,4.61102,994.25,994.17,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609731423053,38.83652,994.25,994.17,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609731423252,4.61102,994.25,994.17,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609731423453,4.61102,994.25,994.15,24.10390654]
["bitfinex-derivatives","ETHF0:USTF0",1609731423653,4.61102,994.25,993.64,24.68298352]
["bitfinex-derivatives","ETHF0:USTF0",1609731423853,4.61102,994.25,993.41,24.71753059]
["bitfinex-derivatives","ETHF0:USTF0",1609731424754,4.61102,993.42,993.41,24.71753059]
["bitfinex-derivatives","ETHF0:USTF0",1609731424955,4.61102,993.42,992.81,25.29235688]
["bitfinex-derivatives","ETHF0:USTF0",1609731426457,4.61102,993.42,993.14,24.75184772]
["bitfinex-derivatives","ETHF0:USTF0",1609731426657,64.4105,993.15,993.14,24.75184772]
["bitfinex-derivatives","ETHF0:USTF0",1609731426857,69.02152,993.15,993.14,24.75184772]
["bitfinex-derivatives","ETHF0:USTF0",1609731428664,69.02152,993.15,992.98,24.79533907]
["bitfinex-derivatives","ETHF0:USTF0",1609731428862,4.61102,992.99,992.98,24.79533907]
["bitfinex-derivatives","ETHF0:USTF0",1609731429260,34.61102,992.99,992.98,8.55913907]
["bitfinex-derivatives","ETHF0:USTF0",1609731429661,107.27742,992.99,992.98,8.55913907]
["bitfinex-derivatives","ETHF0:USTF0",1609731429861,34.61102,992.99,992.98,8.55913907]
["bitfinex-derivatives","ETHF0:USTF0",1609731430059,34.61102,992.99,992.38,25.37197486]
["bitfinex-derivatives","ETHF0:USTF0",1609731430261,4.61102,992.99,991.55,25.51148898]
["bitfinex-derivatives","ETHF0:USTF0",1609731430460,83.5008,992.74,991.55,25.51148898]
["bitfinex-derivatives","ETHF0:USTF0",1609731430661,87.4148,992.74,991.33,25.57168083]
["bitfinex-derivatives","ETHF0:USTF0",1609731430863,4.61102,991.7,991.33,25.57168083]
["bitfinex-derivatives","ETHF0:USTF0",1609731431063,4.50102,991.7,991.33,25.57168083]
["bitfinex-derivatives","ETHF0:USTF0",1609731431962,4.50102,991.7,991.2,25.55771267]
["bitfinex-derivatives","ETHF0:USTF0",1609731433163,4.771,992.53,991.2,25.55771267]
["bitfinex-derivatives","ETHF0:USTF0",1609731433363,4.771,992.53,991.69,4.88393831]
["bitfinex-derivatives","ETHF0:USTF0",1609731434369,75.8732,993.6,991.69,4.88393831]
["bitfinex-derivatives","ETHF0:USTF0",1609731434571,30.0,995.28,991.69,4.88393831]
["bitfinex-derivatives","ETHF0:USTF0",1609731434771,74.0145,994.65,991.69,4.88393831]
["bitfinex-derivatives","ETHF0:USTF0",1609731434971,78.2305,994.65,993.2,24.27413881]
["bitfinex-derivatives","ETHF0:USTF0",1609731435174,4.216,994.65,993.2,24.27413881]
["bitfinex-derivatives","ETHF0:USTF0",1609731435772,4.216,994.65,993.42,24.24270432]
["bitfinex-derivatives","ETHF0:USTF0",1609731436172,30.0,994.64,993.42,24.24270432]
["bitfinex-derivatives","ETHF0:USTF0",1609731436374,30.0,994.64,993.38,24.235743]
["bitfinex-derivatives","ETHF0:USTF0",1609731436573,7.764257,993.15,993.13,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609731436973,4.61102,993.14,993.13,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609731440176,4.61102,993.14,993.11,24.76382447]
["bitfinex-derivatives","ETHF0:USTF0",1609731440376,4.61102,993.14,993.08,24.765974]
["bitfinex-derivatives","ETHF0:USTF0",1609731441176,4.61102,993.14,993.12,24.74646264]
["bitfinex-derivatives","ETHF0:USTF0",1609731441476,4.61102,993.14,993.12,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609731446480,4.61102,993.14,993.12,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609731451088,3.267,993.89,993.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731451288,9.9133,994.23,993.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731451687,9.9133,994.23,993.57,24.67762147]
["bitfinex-derivatives","ETHF0:USTF0",1609731451886,9.9133,994.23,993.57,29.22162147]
["bitfinex-derivatives","ETHF0:USTF0",1609731452288,9.9133,994.23,993.94,24.12159764]
["bitfinex-derivatives","ETHF0:USTF0",1609731452688,9.9133,994.23,994.0,24.12797396]
["bitfinex-derivatives","ETHF0:USTF0",1609731453088,9.9133,994.23,993.9,24.14463103]
["bitfinex-derivatives","ETHF0:USTF0",1609731453089,4.61102,994.01,993.9,24.14463103]
["bitfinex-derivatives","ETHF0:USTF0",1609731453289,8.19202,994.01,993.73,24.17371277]
["bitfinex-derivatives","ETHF0:USTF0",1609731453488,9.9455,994.0,993.73,24.17371277]
["bitfinex-derivatives","ETHF0:USTF0",1609731453888,9.9455,994.0,993.57,24.21556621]
["bitfinex-derivatives","ETHF0:USTF0",1609731454388,9.9455,994.0,993.6,24.2246174]
["bitfinex-derivatives","ETHF0:USTF0",1609731454788,8.19202,994.01,993.6,24.2246174]
["bitfinex-derivatives","ETHF0:USTF0",1609731454989,4.61102,993.61,993.6,24.2246174]
["bitfinex-derivatives","ETHF0:USTF0",1609731455389,4.61102,993.61,993.21,24.80459805]
["bitfinex-derivatives","ETHF0:USTF0",1609731455789,4.61102,993.61,993.34,24.79096924]
["bitfinex-derivatives","ETHF0:USTF0",1609731455989,4.61102,993.61,993.34,29.63596924]
["bitfinex-derivatives","ETHF0:USTF0",1609731456691,4.61102,993.61,993.34,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609731456991,3.581,994.01,993.42,24.751575]
["bitfinex-derivatives","ETHF0:USTF0",1609731457391,3.581,994.01,993.34,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609731457392,3.581,994.01,993.9,24.18060767]
["bitfinex-derivatives","ETHF0:USTF0",1609731457794,3.581,994.01,993.85,24.18738442]
["bitfinex-derivatives","ETHF0:USTF0",1609731458195,3.581,994.01,993.86,24.19274515]
["bitfinex-derivatives","ETHF0:USTF0",1609731458394,9.9133,994.23,993.86,24.19274515]
["bitfinex-derivatives","ETHF0:USTF0",1609731458593,9.9133,994.23,993.58,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731458594,9.9133,994.23,993.99,24.17180804]
["bitfinex-derivatives","ETHF0:USTF0",1609731459094,9.9133,994.23,994.01,24.17191314]
["bitfinex-derivatives","ETHF0:USTF0",1609731459497,2.0393,994.22,994.01,24.17191314]
["bitfinex-derivatives","ETHF0:USTF0",1609731459699,5.4653,994.22,994.03,24.16902825]
["bitfinex-derivatives","ETHF0:USTF0",1609731459998,5.4653,994.22,994.06,24.16395599]
["bitfinex-derivatives","ETHF0:USTF0",1609731460400,3.426,994.22,993.58,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731460601,3.426,994.22,994.17,24.1504189]
["bitfinex-derivatives","ETHF0:USTF0",1609731461001,4.61102,994.18,994.17,24.1504189]
["bitfinex-derivatives","ETHF0:USTF0",1609731461502,4.61102,994.18,993.72,24.71457516]
["bitfinex-derivatives","ETHF0:USTF0",1609731461905,4.61102,994.18,993.98,24.14240858]
["bitfinex-derivatives","ETHF0:USTF0",1609731462405,4.61102,994.18,994.04,24.13578515]
["bitfinex-derivatives","ETHF0:USTF0",1609731462703,4.61102,994.18,993.58,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731462704,1.9931,994.17,993.97,24.13346561]
["bitfinex-derivatives","ETHF0:USTF0",1609731463004,4.61102,994.18,993.97,24.13346561]
["bitfinex-derivatives","ETHF0:USTF0",1609731463206,4.61102,993.98,993.97,24.13346561]
["bitfinex-derivatives","ETHF0:USTF0",1609731463406,4.61102,993.98,993.58,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609731463605,4.61102,993.98,993.52,24.69868403]
["bitfinex-derivatives","ETHF0:USTF0",1609731464506,4.61102,993.98,993.58,24.68861659]
["bitfinex-derivatives","ETHF0:USTF0",1609731464706,4.61102,993.98,993.58,28.63561659]
["bitfinex-derivatives","ETHF0:USTF0",1609731465008,4.61102,993.98,993.93,24.66491978]
["bitfinex-derivatives","ETHF0:USTF0",1609731465608,4.61102,993.98,993.58,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609731466407,2.0068,993.97,993.58,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609731466607,2.0179,994.52,993.58,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609731467208,2.0179,994.52,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731467409,25.0,994.65,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731468410,2.0269,994.64,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731468910,25.0,994.65,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731469111,25.0,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731470311,25.0,994.65,994.48,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609731470916,25.0,994.65,994.58,24.52798335]
["bitfinex-derivatives","ETHF0:USTF0",1609731471112,4.61102,994.59,994.58,24.52798335]
["bitfinex-derivatives","ETHF0:USTF0",1609731471513,4.61102,994.59,994.48,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609731471514,4.61102,994.59,994.49,24.55680723]
["bitfinex-derivatives","ETHF0:USTF0",1609731471814,4.61102,994.59,994.48,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609731472215,2.0207,994.64,994.48,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609731472417,2.0207,994.64,994.48,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609731472617,25.0,994.65,994.48,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609731473016,25.0,994.65,994.51,24.55738259]
["bitfinex-derivatives","ETHF0:USTF0",1609731473318,4.61102,994.52,994.48,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609731477424,4.61102,994.52,994.12,24.57259693]
["bitfinex-derivatives","ETHF0:USTF0",1609731479126,4.61102,994.13,994.12,24.57259693]
["bitfinex-derivatives","ETHF0:USTF0",1609731479427,4.61102,994.13,994.06,24.58626078]
["bitfinex-derivatives","ETHF0:USTF0",1609731479726,6.64912,994.13,994.06,24.58626078]
["bitfinex-derivatives","ETHF0:USTF0",1609731479927,4.61102,994.13,994.06,24.58626078]
["bitfinex-derivatives","ETHF0:USTF0",1609731480327,4.61102,994.13,993.98,24.57335538]
["bitfinex-derivatives","ETHF0:USTF0",1609731480729,4.61102,994.13,993.58,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609731481128,4.61102,994.13,993.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731481328,4.61102,994.13,993.99,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731482129,1.9971,994.12,993.99,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731482930,4.61102,994.13,993.99,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731483130,4.61102,994.0,993.99,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731483832,25.0,994.65,993.99,8.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609731485130,25.0,994.65,994.29,24.45490056]
["bitfinex-derivatives","ETHF0:USTF0",1609731485333,25.0,994.65,994.29,28.23290056]
["bitfinex-derivatives","ETHF0:USTF0",1609731486934,25.0,994.65,994.58,24.44120439]
["bitfinex-derivatives","ETHF0:USTF0",1609731487133,4.61102,994.59,994.58,24.44120439]
["bitfinex-derivatives","ETHF0:USTF0",1609731487334,4.61102,994.59,994.52,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609731487732,1.9936,994.64,994.52,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609731488333,25.0,994.65,994.52,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609731489434,2.0028,994.64,994.52,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609731490037,25.0,994.65,994.54,24.45333084]
["bitfinex-derivatives","ETHF0:USTF0",1609731490537,25.0,994.65,994.58,24.42278778]
["bitfinex-derivatives","ETHF0:USTF0",1609731491338,4.61102,994.59,994.58,24.42278778]
["bitfinex-derivatives","ETHF0:USTF0",1609731491536,4.61102,994.59,994.57,24.4078752]
["bitfinex-derivatives","ETHF0:USTF0",1609731491738,4.61102,994.59,994.57,24.1147752]
["bitfinex-derivatives","ETHF0:USTF0",1609731491938,4.61102,994.59,994.52,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609731492337,4.61102,994.59,994.29,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609731492537,4.61102,994.59,993.99,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609731492739,4.61102,994.59,923.73,12.46031976]
["bitfinex-derivatives","ETHF0:USTF0",1609731493138,4.61102,994.59,993.16,26.12513549]
["bitfinex-derivatives","ETHF0:USTF0",1609731493340,25.0,994.65,994.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731493737,25.0,994.65,994.36,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609731495038,25.0,994.65,994.36,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609731495239,4.61102,994.37,994.36,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609731496140,25.0,994.65,994.36,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609731497241,25.0,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731497441,25.0,994.65,994.64,8.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609731506159,25.0,994.65,994.64,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609731506359,25.0,994.65,994.64,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609731507261,25.0,994.65,994.64,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1609731513972,25.0,994.65,994.64,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609731514174,25.0,994.65,994.47,24.79328384]
["bitfinex-derivatives","ETHF0:USTF0",1609731514573,25.0,994.65,994.36,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609731514772,25.0,994.65,994.31,24.81634727]
["bitfinex-derivatives","ETHF0:USTF0",1609731514974,25.0,994.65,994.18,24.84131062]
["bitfinex-derivatives","ETHF0:USTF0",1609731515374,25.0,994.65,994.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731515574,25.0,994.65,994.42,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609731517275,4.61102,994.59,994.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731517677,25.0,994.65,994.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731519377,4.61102,994.61,994.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731520179,4.61102,994.61,994.42,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609731520580,25.0,994.65,994.3,24.81203819]
["bitfinex-derivatives","ETHF0:USTF0",1609731520780,25.0,994.65,994.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609731520980,2.0094,994.64,994.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609731521180,25.0,994.65,994.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609731521379,25.0,994.65,994.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731522484,25.0,994.65,994.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609731523381,4.61102,994.31,994.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609731525883,4.61102,994.31,994.25,24.33547804]
["bitfinex-derivatives","ETHF0:USTF0",1609731526885,4.61102,994.31,994.15,24.34349847]
["bitfinex-derivatives","ETHF0:USTF0",1609731527286,4.61102,994.16,994.15,24.34349847]
["bitfinex-derivatives","ETHF0:USTF0",1609731527484,4.61102,994.16,994.06,24.35710647]
["bitfinex-derivatives","ETHF0:USTF0",1609731528085,4.61102,994.16,993.93,24.37668257]
["bitfinex-derivatives","ETHF0:USTF0",1609731528486,4.61102,994.16,993.94,24.37218175]
["bitfinex-derivatives","ETHF0:USTF0",1609731528886,4.61102,994.16,993.9,24.35826996]
["bitfinex-derivatives","ETHF0:USTF0",1609731529084,2.0167,994.15,993.9,24.35826996]
["bitfinex-derivatives","ETHF0:USTF0",1609731529288,4.61102,993.91,993.9,24.35826996]
["bitfinex-derivatives","ETHF0:USTF0",1609731529486,4.61102,993.91,993.85,24.36538634]
["bitfinex-derivatives","ETHF0:USTF0",1609731529886,4.61102,993.91,993.71,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609731530288,6.61912,993.91,993.71,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609731531087,4.61102,993.91,993.89,24.37536375]
["bitfinex-derivatives","ETHF0:USTF0",1609731531686,4.61102,993.91,993.88,24.37762215]
["bitfinex-derivatives","ETHF0:USTF0",1609731532087,4.61102,993.91,993.71,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609731532488,4.61102,993.91,993.2,24.95001307]
["bitfinex-derivatives","ETHF0:USTF0",1609731532688,4.61102,993.91,993.8,24.38296731]
["bitfinex-derivatives","ETHF0:USTF0",1609731533288,4.61102,993.91,993.81,24.38598551]
["bitfinex-derivatives","ETHF0:USTF0",1609731533490,4.61102,993.91,993.76,24.44156394]
["bitfinex-derivatives","ETHF0:USTF0",1609731533891,4.61102,993.91,993.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609731533892,4.61102,993.91,993.72,24.45961797]
["bitfinex-derivatives","ETHF0:USTF0",1609731534192,4.61102,993.91,993.75,24.46446933]
["bitfinex-derivatives","ETHF0:USTF0",1609731534789,4.61102,993.91,993.7,24.47273873]
["bitfinex-derivatives","ETHF0:USTF0",1609731535492,4.61102,993.71,993.7,24.47273873]
["bitfinex-derivatives","ETHF0:USTF0",1609731535692,4.61102,993.71,993.64,24.47863258]
["bitfinex-derivatives","ETHF0:USTF0",1609731536093,4.61102,993.71,993.56,24.47510767]
["bitfinex-derivatives","ETHF0:USTF0",1609731536693,4.61102,993.71,993.57,24.4754104]
["bitfinex-derivatives","ETHF0:USTF0",1609731537496,4.61102,993.58,993.57,24.4754104]
["bitfinex-derivatives","ETHF0:USTF0",1609731538199,4.61102,993.58,993.53,24.47530749]
["bitfinex-derivatives","ETHF0:USTF0",1609731538399,4.61102,993.58,993.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609731538598,4.61102,993.58,993.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731539399,4.61102,993.31,993.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731541802,1.9892,993.31,993.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609731542403,1.9892,993.31,992.96,25.04429622]
["bitfinex-derivatives","ETHF0:USTF0",1609731542904,3.937,994.23,993.29,24.9780641]
["bitfinex-derivatives","ETHF0:USTF0",1609731543105,30.0,994.8,993.29,29.5580641]
["bitfinex-derivatives","ETHF0:USTF0",1609731543302,30.0,994.63,993.88,24.42015798]
["bitfinex-derivatives","ETHF0:USTF0",1609731543804,30.0,994.63,994.25,23.86944949]
["bitfinex-derivatives","ETHF0:USTF0",1609731544404,30.0,994.51,994.25,23.86944949]
["bitfinex-derivatives","ETHF0:USTF0",1609731544606,30.0,994.51,994.29,23.87586904]
["bitfinex-derivatives","ETHF0:USTF0",1609731544906,30.0,994.51,994.19,23.88642728]
["bitfinex-derivatives","ETHF0:USTF0",1609731545304,30.0,994.8,994.19,23.88642728]
["bitfinex-derivatives","ETHF0:USTF0",1609731545504,39.9591,994.64,994.19,23.88642728]
["bitfinex-derivatives","ETHF0:USTF0",1609731545706,30.0,994.44,994.19,23.88642728]
["bitfinex-derivatives","ETHF0:USTF0",1609731546103,33.454,994.44,994.19,23.88642728]
["bitfinex-derivatives","ETHF0:USTF0",1609731546305,2.0041,994.43,994.17,23.8806244]
["bitfinex-derivatives","ETHF0:USTF0",1609731546504,30.0,994.42,994.17,23.8806244]
["bitfinex-derivatives","ETHF0:USTF0",1609731546905,30.0,994.42,994.07,23.88072891]
["bitfinex-derivatives","ETHF0:USTF0",1609731547405,4.61102,994.08,994.07,23.88072891]
["bitfinex-derivatives","ETHF0:USTF0",1609731547605,4.61102,994.08,993.64,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609731548006,4.61102,994.08,993.73,24.42944323]
["bitfinex-derivatives","ETHF0:USTF0",1609731548405,4.61102,994.08,993.72,24.43030481]
["bitfinex-derivatives","ETHF0:USTF0",1609731548805,4.61102,994.08,993.74,24.40701196]
["bitfinex-derivatives","ETHF0:USTF0",1609731549106,4.61102,994.08,993.7,24.41178447]
["bitfinex-derivatives","ETHF0:USTF0",1609731549505,4.61102,993.71,993.64,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609731549705,4.61102,993.71,993.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731550607,2.0182,993.7,993.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731551007,4.61102,993.71,993.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731551407,4.61102,993.43,993.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731551608,4.61102,993.43,993.29,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609731551808,4.61102,993.43,992.28,32.56058405]
["bitfinex-derivatives","ETHF0:USTF0",1609731552009,6.63102,993.43,993.21,24.9107761]
["bitfinex-derivatives","ETHF0:USTF0",1609731552212,6.63102,993.43,993.21,28.4497761]
["bitfinex-derivatives","ETHF0:USTF0",1609731552410,2.02,993.43,993.21,28.4497761]
["bitfinex-derivatives","ETHF0:USTF0",1609731553411,2.02,993.43,993.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731553610,2.02,993.43,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731553809,4.61102,993.45,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731554715,1.9918,993.44,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731555612,4.61102,993.45,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731556415,2.973,994.35,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731556615,2.0146,994.52,993.42,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731557016,2.0146,994.52,994.36,23.81863814]
["bitfinex-derivatives","ETHF0:USTF0",1609731557518,4.61102,994.37,994.36,23.81863814]
["bitfinex-derivatives","ETHF0:USTF0",1609731557719,4.61102,994.37,994.29,23.81840736]
["bitfinex-derivatives","ETHF0:USTF0",1609731557921,1.9911,994.36,994.29,23.81840736]
["bitfinex-derivatives","ETHF0:USTF0",1609731558120,1.9911,994.36,994.32,23.81149331]
["bitfinex-derivatives","ETHF0:USTF0",1609731558421,4.61102,994.37,994.35,23.81005863]
["bitfinex-derivatives","ETHF0:USTF0",1609731558820,4.61102,994.37,994.33,23.81226462]
["bitfinex-derivatives","ETHF0:USTF0",1609731559321,4.61102,994.37,994.36,23.80617666]
["bitfinex-derivatives","ETHF0:USTF0",1609731559820,4.61102,994.37,994.33,23.81011249]
["bitfinex-derivatives","ETHF0:USTF0",1609731560422,4.61102,994.37,994.34,23.81249655]
["bitfinex-derivatives","ETHF0:USTF0",1609731561224,4.61102,994.37,994.35,23.8197929]
["bitfinex-derivatives","ETHF0:USTF0",1609731561626,2.0378,994.36,994.34,23.82407328]
["bitfinex-derivatives","ETHF0:USTF0",1609731561824,4.61102,994.37,994.34,23.82407328]
["bitfinex-derivatives","ETHF0:USTF0",1609731562025,4.61102,994.37,994.33,23.83524688]
["bitfinex-derivatives","ETHF0:USTF0",1609731562227,4.61102,994.37,994.27,23.85514374]
["bitfinex-derivatives","ETHF0:USTF0",1609731562828,4.61102,994.37,994.25,23.80977945]
["bitfinex-derivatives","ETHF0:USTF0",1609731563028,34.61102,994.37,994.25,23.80977945]
["bitfinex-derivatives","ETHF0:USTF0",1609731563332,34.61102,994.37,994.1,23.83438287]
["bitfinex-derivatives","ETHF0:USTF0",1609731563528,4.61102,994.11,994.1,23.83438287]
["bitfinex-derivatives","ETHF0:USTF0",1609731563729,34.61102,994.11,994.1,23.83438287]
["bitfinex-derivatives","ETHF0:USTF0",1609731563932,34.61102,994.11,994.03,23.84320105]
["bitfinex-derivatives","ETHF0:USTF0",1609731564133,34.61102,994.11,994.02,23.84462561]
["bitfinex-derivatives","ETHF0:USTF0",1609731564631,4.61102,994.11,994.02,23.84462561]
["bitfinex-derivatives","ETHF0:USTF0",1609731565032,4.61102,994.11,994.01,23.86906418]
["bitfinex-derivatives","ETHF0:USTF0",1609731566032,4.61102,994.11,994.08,23.85681807]
["bitfinex-derivatives","ETHF0:USTF0",1609731566732,4.61102,994.11,993.92,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609731566934,4.61102,994.11,993.67,24.47343628]
["bitfinex-derivatives","ETHF0:USTF0",1609731567133,4.61102,994.11,993.73,24.47775326]
["bitfinex-derivatives","ETHF0:USTF0",1609731567431,4.61102,994.11,993.73,28.95975326]
["bitfinex-derivatives","ETHF0:USTF0",1609731567733,3.216,994.45,993.73,28.95975326]
["bitfinex-derivatives","ETHF0:USTF0",1609731567932,9.9591,994.64,993.73,28.95975326]
["bitfinex-derivatives","ETHF0:USTF0",1609731568132,30.0,994.63,993.73,28.95975326]
["bitfinex-derivatives","ETHF0:USTF0",1609731568332,4.61102,993.77,993.73,28.95975326]
["bitfinex-derivatives","ETHF0:USTF0",1609731569033,4.61102,993.77,993.75,24.47467372]
["bitfinex-derivatives","ETHF0:USTF0",1609731570433,4.61102,993.77,993.73,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609731570434,4.61102,993.77,993.74,24.47849164]
["bitfinex-derivatives","ETHF0:USTF0",1609731571035,4.61102,993.77,993.73,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609731572437,4.61102,993.77,993.56,24.50394653]
["bitfinex-derivatives","ETHF0:USTF0",1609731572839,4.61102,993.77,992.91,25.00568629]
["bitfinex-derivatives","ETHF0:USTF0",1609731572840,4.61102,993.77,993.55,24.50687752]
["bitfinex-derivatives","ETHF0:USTF0",1609731573439,4.61102,993.77,993.43,24.52610161]
["bitfinex-derivatives","ETHF0:USTF0",1609731574041,4.61102,993.77,993.47,24.52209645]
["bitfinex-derivatives","ETHF0:USTF0",1609731574237,4.61102,993.48,993.47,24.52209645]
["bitfinex-derivatives","ETHF0:USTF0",1609731575640,3.302,994.4,993.47,24.52209645]
["bitfinex-derivatives","ETHF0:USTF0",1609731575842,30.0,994.63,993.47,24.52209645]
["bitfinex-derivatives","ETHF0:USTF0",1609731576041,30.0,994.63,992.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731576241,30.0,994.63,994.34,23.87591133]
["bitfinex-derivatives","ETHF0:USTF0",1609731576441,30.0,994.63,994.34,28.08991133]
["bitfinex-derivatives","ETHF0:USTF0",1609731576642,25.0,994.65,994.34,28.08991133]
["bitfinex-derivatives","ETHF0:USTF0",1609731577043,25.0,994.65,994.36,23.87212537]
["bitfinex-derivatives","ETHF0:USTF0",1609731578245,4.61102,994.37,994.36,23.87212537]
["bitfinex-derivatives","ETHF0:USTF0",1609731578445,4.61102,994.37,994.34,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609731581551,4.61102,994.37,994.16,24.38328344]
["bitfinex-derivatives","ETHF0:USTF0",1609731582052,4.61102,994.37,994.28,24.3646318]
["bitfinex-derivatives","ETHF0:USTF0",1609731582256,25.0,994.65,994.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731583554,25.0,994.65,994.58,24.31451912]
["bitfinex-derivatives","ETHF0:USTF0",1609731583752,25.0,994.65,994.58,27.91951912]
["bitfinex-derivatives","ETHF0:USTF0",1609731583952,25.0,994.65,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731584253,25.0,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731585457,25.0,994.65,994.63,24.2727835]
["bitfinex-derivatives","ETHF0:USTF0",1609731585653,25.0,994.65,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731586353,4.61102,994.59,994.58,27.88541409]
["bitfinex-derivatives","ETHF0:USTF0",1609731586754,4.61102,994.59,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731587754,25.0,994.65,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731588352,4.61102,994.59,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731588554,25.0,994.65,994.58,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609731588756,25.0,994.65,994.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731590057,25.0,994.65,994.28,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609731590256,4.61102,994.38,994.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731590658,25.0,994.65,994.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731590858,25.0,994.65,994.57,24.257268]
["bitfinex-derivatives","ETHF0:USTF0",1609731591260,25.0,994.65,994.57,27.789268]
["bitfinex-derivatives","ETHF0:USTF0",1609731591659,25.0,994.65,994.59,24.25153488]
["bitfinex-derivatives","ETHF0:USTF0",1609731592159,25.0,994.65,994.57,27.79712033]
["bitfinex-derivatives","ETHF0:USTF0",1609731592358,4.61102,994.58,994.57,27.79712033]
["bitfinex-derivatives","ETHF0:USTF0",1609731593260,4.61102,994.58,994.57,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609731596364,4.61102,994.58,994.29,24.4036404]
["bitfinex-derivatives","ETHF0:USTF0",1609731596565,4.61102,994.58,994.3,24.41029312]
["bitfinex-derivatives","ETHF0:USTF0",1609731597567,4.61102,994.58,994.34,24.40477314]
["bitfinex-derivatives","ETHF0:USTF0",1609731598069,4.61102,994.58,994.35,24.39586562]
["bitfinex-derivatives","ETHF0:USTF0",1609731598368,25.0,994.65,994.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731598969,25.0,994.65,994.37,24.35114621]
["bitfinex-derivatives","ETHF0:USTF0",1609731599572,25.0,994.65,994.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731599573,25.0,994.65,994.45,24.33410066]
["bitfinex-derivatives","ETHF0:USTF0",1609731599973,25.0,994.65,994.59,24.30939268]
["bitfinex-derivatives","ETHF0:USTF0",1609731600172,25.0,994.65,994.59,28.03439268]
["bitfinex-derivatives","ETHF0:USTF0",1609731600372,25.0,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731602375,29.61102,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731602977,29.61102,994.65,994.59,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609731605180,29.61102,994.65,994.53,24.32651872]
["bitfinex-derivatives","ETHF0:USTF0",1609731605780,29.61102,994.65,994.51,24.32900245]
["bitfinex-derivatives","ETHF0:USTF0",1609731606082,29.61102,994.65,994.5,24.31560719]
["bitfinex-derivatives","ETHF0:USTF0",1609731606483,4.61102,994.51,994.5,24.31560719]
["bitfinex-derivatives","ETHF0:USTF0",1609731606683,4.61102,994.51,994.49,24.31846285]
["bitfinex-derivatives","ETHF0:USTF0",1609731606984,4.61102,994.51,994.46,24.27722552]
["bitfinex-derivatives","ETHF0:USTF0",1609731607586,4.61102,994.51,994.45,24.28037017]
["bitfinex-derivatives","ETHF0:USTF0",1609731608187,4.61102,994.51,994.47,24.2845495]
["bitfinex-derivatives","ETHF0:USTF0",1609731608385,4.61102,994.51,994.47,28.7685495]
["bitfinex-derivatives","ETHF0:USTF0",1609731608586,4.61102,994.51,994.47,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609731613493,4.61102,994.51,994.47,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609731614793,25.0,994.65,994.47,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609731616494,25.0,994.65,994.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731618099,25.0,994.65,994.47,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609731618496,4.61102,994.6,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731619098,4.61102,994.6,994.27,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609731619599,4.61102,994.6,994.24,24.80873054]
["bitfinex-derivatives","ETHF0:USTF0",1609731620301,4.61102,994.6,994.14,24.86626495]
["bitfinex-derivatives","ETHF0:USTF0",1609731620503,4.61102,994.6,994.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731620704,4.61102,994.6,994.59,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731621404,25.0,994.65,994.59,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731622505,4.61102,994.6,994.59,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731632621,4.61102,994.6,994.59,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609731632820,4.61102,994.6,994.21,24.82907901]
["bitfinex-derivatives","ETHF0:USTF0",1609731634524,4.61102,994.6,994.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731634726,4.61102,994.6,994.47,7.90202]
["bitfinex-derivatives","ETHF0:USTF0",1609731635727,4.61102,994.6,994.47,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609731636328,4.61102,994.6,994.58,24.29476067]
["bitfinex-derivatives","ETHF0:USTF0",1609731637029,4.61102,994.6,994.47,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609731637227,34.61102,994.6,994.47,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609731638228,34.61102,994.6,994.57,23.81477935]
["bitfinex-derivatives","ETHF0:USTF0",1609731638428,106.6033,994.58,994.57,14.74367935]
["bitfinex-derivatives","ETHF0:USTF0",1609731638629,106.6033,994.58,994.47,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609731639227,30.0,994.58,993.91,24.40355464]
["bitfinex-derivatives","ETHF0:USTF0",1609731639429,30.0,994.31,993.91,24.40355464]
["bitfinex-derivatives","ETHF0:USTF0",1609731639634,30.0,994.31,993.87,24.40676168]
["bitfinex-derivatives","ETHF0:USTF0",1609731640033,30.0,994.31,993.78,24.42074517]
["bitfinex-derivatives","ETHF0:USTF0",1609731640628,4.61102,993.79,993.78,24.42074517]
["bitfinex-derivatives","ETHF0:USTF0",1609731641228,4.61102,993.79,993.62,24.42450538]
["bitfinex-derivatives","ETHF0:USTF0",1609731641831,4.61102,993.79,993.02,29.02151713]
["bitfinex-derivatives","ETHF0:USTF0",1609731642034,4.61102,993.79,993.75,24.39616758]
["bitfinex-derivatives","ETHF0:USTF0",1609731642229,4.61102,993.79,993.75,27.87616758]
["bitfinex-derivatives","ETHF0:USTF0",1609731642531,4.61102,993.79,993.77,24.39323145]
["bitfinex-derivatives","ETHF0:USTF0",1609731642930,4.61102,993.79,993.75,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609731645432,4.708,994.53,993.75,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609731646434,4.708,994.53,994.27,24.31678063]
["bitfinex-derivatives","ETHF0:USTF0",1609731646634,4.61102,994.28,994.27,24.31678063]
["bitfinex-derivatives","ETHF0:USTF0",1609731647034,4.61102,994.28,994.17,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609731648636,4.61102,994.18,994.17,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609731651639,4.61102,994.18,994.07,24.34936947]
["bitfinex-derivatives","ETHF0:USTF0",1609731652039,4.61102,994.18,993.75,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609731652238,4.61102,994.18,993.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731652439,4.61102,994.18,994.03,24.34692105]
["bitfinex-derivatives","ETHF0:USTF0",1609731652639,4.61102,994.18,994.03,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1609731652842,4.61102,994.04,994.03,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1609731657744,4.61102,994.04,993.53,24.84538773]
["bitfinex-derivatives","ETHF0:USTF0",1609731658344,25.0,994.65,993.53,24.84538773]
["bitfinex-derivatives","ETHF0:USTF0",1609731658544,25.0,994.65,993.53,28.27838773]
["bitfinex-derivatives","ETHF0:USTF0",1609731658743,4.61102,994.37,994.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731659143,4.61102,994.37,993.53,28.27838773]
["bitfinex-derivatives","ETHF0:USTF0",1609731659343,4.61102,994.37,994.31,24.27484572]
["bitfinex-derivatives","ETHF0:USTF0",1609731659542,4.61102,994.37,994.31,27.53784572]
["bitfinex-derivatives","ETHF0:USTF0",1609731659745,4.61102,994.37,994.32,24.2600179]
["bitfinex-derivatives","ETHF0:USTF0",1609731660346,4.61102,994.37,994.31,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609731660746,4.61102,994.37,994.31,27.51797433]
["bitfinex-derivatives","ETHF0:USTF0",1609731661347,4.61102,994.37,994.31,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609731661749,4.61102,994.37,994.35,24.24723278]
["bitfinex-derivatives","ETHF0:USTF0",1609731662146,4.61102,994.37,994.32,24.25219955]
["bitfinex-derivatives","ETHF0:USTF0",1609731662947,4.61102,994.37,994.31,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609731663647,4.61102,994.37,994.23,24.2661741]
["bitfinex-derivatives","ETHF0:USTF0",1609731664547,4.61102,994.37,994.16,24.29913163]
["bitfinex-derivatives","ETHF0:USTF0",1609731664747,4.61102,994.17,994.16,24.29913163]
["bitfinex-derivatives","ETHF0:USTF0",1609731665949,4.61102,994.17,993.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731666749,25.0,994.65,994.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731667149,25.0,994.65,994.01,8.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609731668050,25.0,994.65,994.47,24.21321107]
["bitfinex-derivatives","ETHF0:USTF0",1609731668249,25.0,994.65,994.47,28.89221107]
["bitfinex-derivatives","ETHF0:USTF0",1609731668649,25.0,994.65,994.63,24.1923726]
["bitfinex-derivatives","ETHF0:USTF0",1609731668851,4.61102,994.64,994.63,24.1923726]
["bitfinex-derivatives","ETHF0:USTF0",1609731669250,4.61102,994.64,994.6,24.19676127]
["bitfinex-derivatives","ETHF0:USTF0",1609731669752,4.61102,994.64,994.62,24.19364186]
["bitfinex-derivatives","ETHF0:USTF0",1609731670755,4.61102,994.64,994.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731671956,4.61102,994.64,994.59,24.19917733]
["bitfinex-derivatives","ETHF0:USTF0",1609731672157,4.61102,994.64,994.57,24.2020796]
["bitfinex-derivatives","ETHF0:USTF0",1609731672758,4.61102,994.64,994.6,24.204047]
["bitfinex-derivatives","ETHF0:USTF0",1609731673557,4.61102,994.64,994.59,24.20861777]
["bitfinex-derivatives","ETHF0:USTF0",1609731674358,4.61102,994.64,994.61,24.20614127]
["bitfinex-derivatives","ETHF0:USTF0",1609731675361,4.61102,994.64,994.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731680864,25.0,994.65,994.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731684068,25.0,994.65,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731685272,18.3257,994.65,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731687376,5.87852975,994.65,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731687576,79.6731,996.96,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731687976,9.6926,997.29,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731688578,30.0,997.28,994.63,24.83741473]
["bitfinex-derivatives","ETHF0:USTF0",1609731688878,4.61102,996.01,995.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731689079,4.61102,996.01,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731690884,30.0,997.15,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731691584,57.7244,997.16,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731691784,9.6926,997.29,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731692186,30.0,997.28,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731692885,4.61102,995.62,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731693286,30.0,997.28,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731693488,9.6926,997.29,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731694286,30.0,998.04,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731694487,30.0,998.02,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731694787,6.2135,998.01,995.44,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609731694985,6.2135,998.01,996.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731695586,36.2135,998.01,996.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731696188,36.2135,998.01,995.44,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609731696392,5.25379963,997.4,995.17,24.75332309]
["bitfinex-derivatives","ETHF0:USTF0",1609731696587,5.25379963,997.4,996.81,23.53727068]
["bitfinex-derivatives","ETHF0:USTF0",1609731696988,4.61102,996.82,996.81,23.53727068]
["bitfinex-derivatives","ETHF0:USTF0",1609731697188,4.61102,996.82,996.64,23.56379036]
["bitfinex-derivatives","ETHF0:USTF0",1609731698089,4.61102,996.82,996.72,23.55346817]
["bitfinex-derivatives","ETHF0:USTF0",1609731698491,4.61102,996.82,996.61,23.57098409]
["bitfinex-derivatives","ETHF0:USTF0",1609731698890,4.61102,996.62,996.61,23.57098409]
["bitfinex-derivatives","ETHF0:USTF0",1609731700094,4.61102,996.62,996.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609731700494,4.61102,996.62,996.51,24.20294903]
["bitfinex-derivatives","ETHF0:USTF0",1609731700894,4.61102,996.52,996.43,24.21180784]
["bitfinex-derivatives","ETHF0:USTF0",1609731701497,4.61102,996.52,996.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731702296,5.25379963,997.4,996.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731702896,4.61102,996.68,996.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731703496,4.61102,996.68,996.67,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731704296,4.61102,996.68,996.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609731704496,5.25379963,997.4,995.67,24.66125497]
["bitfinex-derivatives","ETHF0:USTF0",1609731704695,5.25379963,997.4,995.67,28.99025497]
["bitfinex-derivatives","ETHF0:USTF0",1609731704896,5.25379963,997.4,996.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731705096,5.25379963,997.4,996.8,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609731705696,2.00979963,997.4,996.8,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609731706897,4.61102,997.39,997.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731707096,4.61102,997.39,996.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609731707896,4.61102,997.39,997.19,24.1362487]
["bitfinex-derivatives","ETHF0:USTF0",1609731708096,4.61102,997.39,997.2,24.14291625]
["bitfinex-derivatives","ETHF0:USTF0",1609731708296,2.00979963,997.4,997.2,24.14291625]
["bitfinex-derivatives","ETHF0:USTF0",1609731708497,2.00979963,997.4,997.27,24.11025048]
["bitfinex-derivatives","ETHF0:USTF0",1609731708898,2.00979963,997.4,997.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731709099,2.00979963,997.4,997.39,9.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609731714002,2.00979963,997.4,997.39,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609731718511,3.845,998.6,997.39,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609731718712,3.202,998.8,997.39,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609731718907,4.61102,998.36,998.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731719109,3.601,998.95,998.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731719309,3.537,999.15,998.13,8.02602]
["bitfinex-derivatives","ETHF0:USTF0",1609731719611,0.0210084,1000.0,998.13,32.14609145]
["bitfinex-derivatives","ETHF0:USTF0",1609731720913,4.61102,999.41,998.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731721112,0.0210084,1000.0,998.58,7.88202]
["bitfinex-derivatives","ETHF0:USTF0",1609731722916,4.61102,999.18,998.58,7.88202]
["bitfinex-derivatives","ETHF0:USTF0",1609731723818,0.0210084,1000.0,998.58,7.88202]
["bitfinex-derivatives","ETHF0:USTF0",1609731724717,0.0210084,1000.0,998.58,7.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609731725118,4.61102,999.04,998.58,7.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609731725719,0.0210084,1000.0,998.58,7.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609731727121,4.61102,998.86,998.58,7.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609731728825,4.61102,998.86,998.58,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609731729024,6.62081963,998.59,998.49,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731729224,2.00979963,998.59,998.49,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731731128,2.00979963,998.59,998.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731731329,2.00979963,998.59,998.58,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609731733232,6.62081963,999.72,998.58,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609731733630,2.00979963,999.72,998.58,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609731735032,2.00979963,999.72,999.71,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731735232,2.00979963,999.72,999.71,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1609731738440,2.00979963,999.72,999.71,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609731739140,2.00979963,999.72,999.71,8.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609731741541,2.00979963,999.72,999.71,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609731741740,2.00979963,999.72,999.71,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609731745142,2.00979963,999.72,999.71,9.02152]
["bitfinex-derivatives","ETHF0:USTF0",1609731745946,37.00979963,999.72,999.71,9.02152]
["bitfinex-derivatives","ETHF0:USTF0",1609731750851,37.00979963,999.72,999.71,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609731751052,37.00979963,999.72,999.63,24.30460976]
["bitfinex-derivatives","ETHF0:USTF0",1609731753054,37.00979963,999.72,999.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731753255,37.00979963,999.72,999.71,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1609731755056,24.61950929,999.72,999.71,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1609731757160,12.22994382,999.72,999.71,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1609731759362,0.0210084,1000.0,999.71,9.12672]
["bitfinex-derivatives","ETHF0:USTF0",1609731760361,0.0210084,1000.0,999.89,24.18939586]
["bitfinex-derivatives","ETHF0:USTF0",1609731761062,0.0210084,1000.0,999.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731761263,0.0210084,1000.0,999.99,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1609731766369,4.72102,1000.4,999.99,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1609731766869,0.11,1000.4,999.99,7.54472]
["bitfinex-derivatives","ETHF0:USTF0",1609731767069,0.11,1000.4,1000.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731767269,0.11,1000.4,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731772683,2.1058,1000.4,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731774485,0.11,1000.4,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731775484,2.1062,1000.4,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731776085,0.11,1000.4,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731776785,2.00979963,1000.9,1000.3,9.36622]
["bitfinex-derivatives","ETHF0:USTF0",1609731777185,2.00979963,1000.9,1000.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731777388,2.00979963,1000.9,1000.8,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1609731778587,3.99239963,1000.9,1000.8,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1609731780286,2.00979963,1000.9,1000.8,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1609731781187,3.98479963,1000.9,1000.8,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1609731781386,3.98479963,1000.9,1000.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609731781587,2.00979963,1000.9,1000.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609731782387,2.00979963,1000.9,1000.5,23.9612954]
["bitfinex-derivatives","ETHF0:USTF0",1609731783187,2.00979963,1000.9,1000.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731783586,2.00979963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731784889,3.98359963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731785088,2.00979963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731785890,4.00989963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731786690,2.00979963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731789191,3.99279963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731789691,2.00979963,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731791393,2.0265,1000.9,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731792096,0.11,1001.1,1000.8,8.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609731792798,0.11,1001.1,1000.9,23.8765007]
["bitfinex-derivatives","ETHF0:USTF0",1609731793298,0.11,1001.1,1001.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731797205,4.72102,1001.1,1001.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731797502,0.11,1001.1,1001.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731799510,0.11,1001.1,1000.8,27.58452431]
["bitfinex-derivatives","ETHF0:USTF0",1609731800911,0.11,1001.1,1000.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609731801112,0.11,1001.1,1000.6,23.7717512]
["bitfinex-derivatives","ETHF0:USTF0",1609731801312,4.61102,1000.7,1000.6,23.7717512]
["bitfinex-derivatives","ETHF0:USTF0",1609731801512,4.61102,1000.7,1000.5,23.79551541]
["bitfinex-derivatives","ETHF0:USTF0",1609731802418,4.61102,1000.7,1000.3,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609731802617,4.61102,1000.7,1000.2,24.75318895]
["bitfinex-derivatives","ETHF0:USTF0",1609731802817,4.61102,1000.7,1000.5,23.35877542]
["bitfinex-derivatives","ETHF0:USTF0",1609731803217,76.3395,1000.6,1000.5,7.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609731803416,76.3395,1000.6,1000.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609731803417,110.6984,1000.6,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731804018,110.6984,1000.6,1000.5,22.897277]
["bitfinex-derivatives","ETHF0:USTF0",1609731804418,80.6984,1000.6,1000.5,22.897277]
["bitfinex-derivatives","ETHF0:USTF0",1609731804618,110.6984,1000.6,1000.5,22.897277]
["bitfinex-derivatives","ETHF0:USTF0",1609731805119,110.6984,1000.6,1000.5,19.381477]
["bitfinex-derivatives","ETHF0:USTF0",1609731805518,110.6984,1000.6,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731805820,34.3589,1000.6,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731806019,60.4353,1000.5,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731806220,90.4353,1000.5,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731806422,30.0,1000.5,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731806621,90.2062,1000.4,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731807221,4.61102,1000.3,1000.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731807422,36.58042,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731807821,46.28052,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731808021,44.31112,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731808725,47.89502,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731809027,49.88602,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731809226,47.89502,1000.3,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731809426,4.61102,999.7,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731809628,30.0,999.69,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731811228,1.9865,999.68,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731811428,4.61102,998.5,998.37,24.09020674]
["bitfinex-derivatives","ETHF0:USTF0",1609731812331,6.63102,998.5,998.2,24.18253735]
["bitfinex-derivatives","ETHF0:USTF0",1609731813036,3.477,999.27,998.2,24.18253735]
["bitfinex-derivatives","ETHF0:USTF0",1609731813236,30.0,999.26,998.49,5.00193831]
["bitfinex-derivatives","ETHF0:USTF0",1609731813436,4.61102,998.5,998.49,5.00193831]
["bitfinex-derivatives","ETHF0:USTF0",1609731814241,6.59192,998.5,998.49,5.00193831]
["bitfinex-derivatives","ETHF0:USTF0",1609731814641,36.59192,998.5,998.49,5.00193831]
["bitfinex-derivatives","ETHF0:USTF0",1609731815140,34.61102,998.5,998.49,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731815742,4.61102,998.5,998.49,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609731815944,4.61102,998.5,998.1,23.72903035]
["bitfinex-derivatives","ETHF0:USTF0",1609731816142,34.61102,998.5,998.1,23.72903035]
["bitfinex-derivatives","ETHF0:USTF0",1609731816343,34.61102,998.5,997.5,24.28086826]
["bitfinex-derivatives","ETHF0:USTF0",1609731816344,34.61102,998.5,998.19,23.73265296]
["bitfinex-derivatives","ETHF0:USTF0",1609731817145,2.0062,998.49,998.19,23.73265296]
["bitfinex-derivatives","ETHF0:USTF0",1609731817344,4.61102,998.2,998.09,23.76408369]
["bitfinex-derivatives","ETHF0:USTF0",1609731817544,8.02002,998.2,998.09,23.76408369]
["bitfinex-derivatives","ETHF0:USTF0",1609731817744,8.02002,998.2,997.5,24.28086826]
["bitfinex-derivatives","ETHF0:USTF0",1609731817745,8.02002,998.2,997.89,23.80164891]
["bitfinex-derivatives","ETHF0:USTF0",1609731817944,9.4324,998.16,997.89,23.80164891]
["bitfinex-derivatives","ETHF0:USTF0",1609731818144,8.02002,998.2,997.89,23.80164891]
["bitfinex-derivatives","ETHF0:USTF0",1609731818345,76.16,998.04,997.89,23.80164891]
["bitfinex-derivatives","ETHF0:USTF0",1609731818547,76.16,998.04,997.72,23.82491421]
["bitfinex-derivatives","ETHF0:USTF0",1609731819144,76.16,998.04,997.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609731819145,76.16,998.04,997.57,23.83622424]
["bitfinex-derivatives","ETHF0:USTF0",1609731819344,4.61102,997.58,997.57,23.83622424]
["bitfinex-derivatives","ETHF0:USTF0",1609731819947,6.52682,997.58,997.5,23.84642819]
["bitfinex-derivatives","ETHF0:USTF0",1609731820147,4.50102,997.58,997.49,23.84570924]
["bitfinex-derivatives","ETHF0:USTF0",1609731820747,4.50102,997.58,997.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609731821148,1.9861,997.57,997.32,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609731821349,1.9861,997.57,997.51,23.81117646]
["bitfinex-derivatives","ETHF0:USTF0",1609731821550,3.199,997.75,997.51,23.81117646]
["bitfinex-derivatives","ETHF0:USTF0",1609731822255,3.199,997.75,997.44,23.83273341]
["bitfinex-derivatives","ETHF0:USTF0",1609731822653,2.0273,997.74,997.44,23.83273341]
["bitfinex-derivatives","ETHF0:USTF0",1609731822854,2.0273,997.74,997.63,23.82048743]
["bitfinex-derivatives","ETHF0:USTF0",1609731823057,3.199,997.75,997.63,23.82048743]
["bitfinex-derivatives","ETHF0:USTF0",1609731823454,4.61102,997.64,997.63,23.82048743]
["bitfinex-derivatives","ETHF0:USTF0",1609731824055,6.63632,997.64,996.84,24.38698302]
["bitfinex-derivatives","ETHF0:USTF0",1609731824757,6.63632,997.64,997.54,23.82512073]
["bitfinex-derivatives","ETHF0:USTF0",1609731825356,4.61102,997.64,997.47,23.84134138]
["bitfinex-derivatives","ETHF0:USTF0",1609731825755,4.61102,997.64,997.41,23.84913749]
["bitfinex-derivatives","ETHF0:USTF0",1609731826256,2.0004,997.63,997.41,23.84913749]
["bitfinex-derivatives","ETHF0:USTF0",1609731826956,4.61102,997.64,997.41,23.84913749]
["bitfinex-derivatives","ETHF0:USTF0",1609731827360,4.61102,997.42,997.41,23.84913749]
["bitfinex-derivatives","ETHF0:USTF0",1609731827558,4.61102,997.42,997.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609731829463,4.61102,997.31,997.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609731831767,6.64172,997.31,997.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609731832470,4.61102,997.31,996.99,24.39865267]
["bitfinex-derivatives","ETHF0:USTF0",1609731832969,4.61102,997.31,996.88,24.57201215]
["bitfinex-derivatives","ETHF0:USTF0",1609731833369,4.61102,996.89,996.88,24.57201215]
["bitfinex-derivatives","ETHF0:USTF0",1609731833772,4.61102,996.89,996.88,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609731838773,4.61102,996.89,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731843284,6.62282,996.89,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731844786,4.61102,996.89,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731846891,38.0,997.64,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731847493,4.61102,996.89,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731847889,38.0,997.64,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731848091,38.0,997.64,997.45,23.9323868]
["bitfinex-derivatives","ETHF0:USTF0",1609731848290,38.0,997.64,997.45,28.3813868]
["bitfinex-derivatives","ETHF0:USTF0",1609731848489,38.0,997.64,997.53,23.90434288]
["bitfinex-derivatives","ETHF0:USTF0",1609731849492,4.61102,997.54,997.45,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609731849791,2.0069,997.53,997.45,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609731850693,4.61102,997.54,997.46,23.91450283]
["bitfinex-derivatives","ETHF0:USTF0",1609731852992,4.61102,997.54,997.49,23.93519337]
["bitfinex-derivatives","ETHF0:USTF0",1609731853392,38.0,997.64,997.45,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609731853594,38.0,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731854092,2.0073,997.63,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731854892,38.0,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731855894,1.9864,997.63,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731856093,38.0,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731856292,31.2957,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731857097,2.0101,997.63,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731858094,31.2957,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731859195,2.0022,997.63,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731859896,29.3813,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731860296,16.97199233,997.64,997.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731862698,16.97199233,997.64,997.45,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609731862898,16.97199233,997.64,997.16,24.44716727]
["bitfinex-derivatives","ETHF0:USTF0",1609731863601,16.97199233,997.64,997.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731863800,16.97199233,997.64,997.44,8.18802]
["bitfinex-derivatives","ETHF0:USTF0",1609731864401,16.97199233,997.64,997.44,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609731864802,4.55508276,997.64,997.44,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609731865603,4.61102,997.45,997.44,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609731868005,4.55508276,997.64,997.44,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609731868809,4.55508276,997.64,997.0,29.1200708]
["bitfinex-derivatives","ETHF0:USTF0",1609731869608,4.55508276,997.64,997.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731869808,4.55508276,997.64,997.63,8.33902]
["bitfinex-derivatives","ETHF0:USTF0",1609731870207,4.55508276,997.64,997.63,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609731871712,9.16610276,997.64,997.63,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609731873515,9.16610276,997.64,997.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609731873715,4.61102,997.41,997.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609731875716,4.61102,997.41,997.4,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609731875919,4.55508276,997.64,997.4,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609731877217,4.55508276,997.64,997.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609731877618,4.61102,997.41,997.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609731878521,4.61102,997.41,996.98,24.53861521]
["bitfinex-derivatives","ETHF0:USTF0",1609731879623,4.61102,996.99,996.98,24.53861521]
["bitfinex-derivatives","ETHF0:USTF0",1609731880223,4.61102,996.99,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731881623,4.61102,996.89,996.88,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609731882025,34.61102,996.89,996.69,24.62735624]
["bitfinex-derivatives","ETHF0:USTF0",1609731882626,34.61102,996.89,996.51,24.67403766]
["bitfinex-derivatives","ETHF0:USTF0",1609731883127,4.61102,996.89,996.51,24.67403766]
["bitfinex-derivatives","ETHF0:USTF0",1609731883626,4.61102,996.52,996.51,24.67403766]
["bitfinex-derivatives","ETHF0:USTF0",1609731884829,34.61102,996.52,996.38,24.68657775]
["bitfinex-derivatives","ETHF0:USTF0",1609731885027,43.59152,996.52,996.38,24.68657775]
["bitfinex-derivatives","ETHF0:USTF0",1609731885629,34.61102,996.52,996.38,24.68657775]
["bitfinex-derivatives","ETHF0:USTF0",1609731885830,4.61102,996.39,996.38,24.68657775]
["bitfinex-derivatives","ETHF0:USTF0",1609731886029,4.61102,996.39,996.21,24.71755654]
["bitfinex-derivatives","ETHF0:USTF0",1609731886330,4.61102,996.39,996.1,24.71945986]
["bitfinex-derivatives","ETHF0:USTF0",1609731887729,4.61102,996.11,996.1,24.71945986]
["bitfinex-derivatives","ETHF0:USTF0",1609731888732,30.0,996.97,996.1,24.71945986]
["bitfinex-derivatives","ETHF0:USTF0",1609731888933,10.0117,997.1,996.1,27.79845986]
["bitfinex-derivatives","ETHF0:USTF0",1609731888934,30.0,996.95,996.1,27.79845986]
["bitfinex-derivatives","ETHF0:USTF0",1609731889733,4.61102,996.11,996.1,27.79845986]
["bitfinex-derivatives","ETHF0:USTF0",1609731891137,34.61102,996.11,996.1,27.79845986]
["bitfinex-derivatives","ETHF0:USTF0",1609731892136,34.61102,996.11,996.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609731892736,34.50102,996.11,996.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609731893536,4.50102,996.11,996.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609731894038,4.50102,996.11,995.83,24.79328408]
["bitfinex-derivatives","ETHF0:USTF0",1609731894339,30.0,996.1,995.83,24.79328408]
["bitfinex-derivatives","ETHF0:USTF0",1609731895540,4.50102,996.11,995.83,24.79328408]
["bitfinex-derivatives","ETHF0:USTF0",1609731895741,4.61102,995.84,995.83,24.79328408]
["bitfinex-derivatives","ETHF0:USTF0",1609731895940,4.61102,995.84,995.83,28.14228408]
["bitfinex-derivatives","ETHF0:USTF0",1609731901246,30.0,996.69,995.83,28.14228408]
["bitfinex-derivatives","ETHF0:USTF0",1609731901747,3.008,996.7,996.62,24.22244162]
["bitfinex-derivatives","ETHF0:USTF0",1609731901946,4.056,997.11,996.62,24.22244162]
["bitfinex-derivatives","ETHF0:USTF0",1609731902146,33.589,997.31,996.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731902547,33.589,997.31,996.86,24.18383078]
["bitfinex-derivatives","ETHF0:USTF0",1609731902745,3.589,997.31,996.86,24.18383078]
["bitfinex-derivatives","ETHF0:USTF0",1609731902946,3.589,997.31,996.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609731902947,3.589,997.31,996.93,24.16846307]
["bitfinex-derivatives","ETHF0:USTF0",1609731903145,9.3624,997.54,996.93,24.16846307]
["bitfinex-derivatives","ETHF0:USTF0",1609731903547,9.3624,997.54,997.2,24.14811255]
["bitfinex-derivatives","ETHF0:USTF0",1609731903747,4.61102,997.21,997.2,24.14811255]
["bitfinex-derivatives","ETHF0:USTF0",1609731903948,9.30602,997.21,996.46,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609731904350,9.30602,997.21,997.09,24.17281139]
["bitfinex-derivatives","ETHF0:USTF0",1609731905850,4.61102,997.1,997.09,24.17281139]
["bitfinex-derivatives","ETHF0:USTF0",1609731906851,3.845,997.85,997.09,24.17281139]
["bitfinex-derivatives","ETHF0:USTF0",1609731907052,30.0,998.05,997.09,27.28881139]
["bitfinex-derivatives","ETHF0:USTF0",1609731907450,30.0,998.21,997.09,27.28881139]
["bitfinex-derivatives","ETHF0:USTF0",1609731907749,30.0,998.21,997.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731907949,30.0,998.21,997.39,7.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609731908352,30.0,998.21,997.39,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609731908750,34.55508276,997.64,997.39,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609731909850,34.61102,997.4,997.39,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609731910852,4.61102,997.4,997.39,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609731912952,4.61102,997.4,997.09,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609731913252,4.61102,997.4,997.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731913852,4.55508276,997.64,997.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731914051,4.55508276,997.64,997.26,8.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609731915959,4.55508276,997.64,997.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731916155,4.55508276,997.64,997.57,7.93902]
["bitfinex-derivatives","ETHF0:USTF0",1609731916956,4.55508276,997.64,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609731917858,4.72102,997.58,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609731918361,6.74942,997.58,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609731918561,4.72102,997.58,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609731921264,34.72102,997.58,997.26,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609731921466,34.72102,997.58,997.57,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609731922566,4.72102,997.58,997.57,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609731926368,4.72102,997.58,997.45,24.0572286]
["bitfinex-derivatives","ETHF0:USTF0",1609731926567,0.11,997.58,997.45,24.0572286]
["bitfinex-derivatives","ETHF0:USTF0",1609731927068,0.11,997.58,997.48,24.04893739]
["bitfinex-derivatives","ETHF0:USTF0",1609731927869,0.11,997.58,997.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731928069,0.11,997.58,997.57,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731934185,30.0,998.99,997.57,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731934885,30.0,999.19,997.57,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731935787,3.758,999.2,997.57,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609731935988,3.758,999.2,998.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731936190,3.758,999.2,998.85,8.51712]
["bitfinex-derivatives","ETHF0:USTF0",1609731936387,39.5778,1000.4,998.85,8.51712]
["bitfinex-derivatives","ETHF0:USTF0",1609731937892,4.61102,998.86,998.85,8.51712]
["bitfinex-derivatives","ETHF0:USTF0",1609731938294,30.0,999.53,998.85,8.51712]
["bitfinex-derivatives","ETHF0:USTF0",1609731939095,30.0,999.53,998.85,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609731939900,30.0,999.53,999.19,23.27848043]
["bitfinex-derivatives","ETHF0:USTF0",1609731940397,30.0,999.53,999.17,23.27748289]
["bitfinex-derivatives","ETHF0:USTF0",1609731940797,30.0,999.53,999.18,23.27765361]
["bitfinex-derivatives","ETHF0:USTF0",1609731941898,4.61102,999.23,999.18,23.27765361]
["bitfinex-derivatives","ETHF0:USTF0",1609731942401,3.571,999.54,999.18,23.27765361]
["bitfinex-derivatives","ETHF0:USTF0",1609731943202,3.571,999.54,999.13,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609731943402,4.3222,999.7,999.13,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609731944003,4.3222,999.7,999.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731944504,4.3222,999.7,999.57,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731944704,30.0,1000.4,999.57,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731945105,30.0,1000.5,999.57,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731945904,4.61102,999.92,999.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731947206,4.61102,999.92,999.56,23.25003365]
["bitfinex-derivatives","ETHF0:USTF0",1609731947405,30.0,999.91,999.56,23.25003365]
["bitfinex-derivatives","ETHF0:USTF0",1609731947606,30.0,999.91,999.74,23.22358151]
["bitfinex-derivatives","ETHF0:USTF0",1609731948005,30.0,999.74,999.68,23.23213793]
["bitfinex-derivatives","ETHF0:USTF0",1609731948405,30.0,999.74,999.53,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609731948406,30.0,999.74,999.58,23.24905535]
["bitfinex-derivatives","ETHF0:USTF0",1609731948606,4.61102,999.75,999.58,23.24905535]
["bitfinex-derivatives","ETHF0:USTF0",1609731949009,4.61102,999.75,999.59,23.24560237]
["bitfinex-derivatives","ETHF0:USTF0",1609731949307,4.61102,999.75,999.56,23.26336678]
["bitfinex-derivatives","ETHF0:USTF0",1609731949910,4.61102,999.75,999.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731950109,4.61102,999.75,999.59,23.25745047]
["bitfinex-derivatives","ETHF0:USTF0",1609731950610,4.61102,999.75,999.71,23.24290897]
["bitfinex-derivatives","ETHF0:USTF0",1609731951411,4.61102,999.75,999.66,23.24882309]
["bitfinex-derivatives","ETHF0:USTF0",1609731952110,4.61102,999.75,999.64,23.25069848]
["bitfinex-derivatives","ETHF0:USTF0",1609731952412,3.7598,999.9,999.64,23.25069848]
["bitfinex-derivatives","ETHF0:USTF0",1609731952611,3.7598,999.9,999.71,23.2393961]
["bitfinex-derivatives","ETHF0:USTF0",1609731953011,3.7598,999.9,999.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731953211,2.9434,1000.1,999.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731953412,105.4022,1001.0,999.55,9.13932]
["bitfinex-derivatives","ETHF0:USTF0",1609731953912,105.4022,1001.0,999.92,23.20533351]
["bitfinex-derivatives","ETHF0:USTF0",1609731954111,75.4022,1001.0,999.92,23.20533351]
["bitfinex-derivatives","ETHF0:USTF0",1609731954312,30.0,1001.9,1000.0,23.18869457]
["bitfinex-derivatives","ETHF0:USTF0",1609731954511,6.65867606,1003.3,1000.0,23.18869457]
["bitfinex-derivatives","ETHF0:USTF0",1609731954512,34.0,1000.5,1000.0,23.18869457]
["bitfinex-derivatives","ETHF0:USTF0",1609731954713,38.751,1000.5,1000.0,23.18869457]
["bitfinex-derivatives","ETHF0:USTF0",1609731955113,0.11,1000.3,1000.0,23.18869457]
["bitfinex-derivatives","ETHF0:USTF0",1609731955315,0.11,1000.3,999.96,23.18818846]
["bitfinex-derivatives","ETHF0:USTF0",1609731955915,4.61102,999.97,999.96,23.18818846]
["bitfinex-derivatives","ETHF0:USTF0",1609731956116,4.61102,999.97,999.87,23.1992287]
["bitfinex-derivatives","ETHF0:USTF0",1609731956717,4.61102,999.97,999.84,23.20160113]
["bitfinex-derivatives","ETHF0:USTF0",1609731957116,4.61102,999.97,999.85,23.2002236]
["bitfinex-derivatives","ETHF0:USTF0",1609731957417,3.9703,1000.2,999.85,23.2002236]
["bitfinex-derivatives","ETHF0:USTF0",1609731958018,0.11,1000.3,1000.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731958617,0.11,1000.3,999.98,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609731959521,0.11,1000.3,1000.0,23.16077494]
["bitfinex-derivatives","ETHF0:USTF0",1609731960122,0.11,1000.3,1000.0,27.77179494]
["bitfinex-derivatives","ETHF0:USTF0",1609731960321,0.11,1000.3,1000.1,23.1547742]
["bitfinex-derivatives","ETHF0:USTF0",1609731962023,0.11,1000.3,1000.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731962222,0.11,1000.3,1000.2,32.18172869]
["bitfinex-derivatives","ETHF0:USTF0",1609731962622,0.11,1000.3,1000.2,9.05392]
["bitfinex-derivatives","ETHF0:USTF0",1609731965425,0.11,1000.3,1000.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609731966025,0.11,1000.3,1000.2,9.05392]
["bitfinex-derivatives","ETHF0:USTF0",1609731969329,0.11,1000.3,1000.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609731969531,0.11,1000.3,999.98,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609731969730,0.11,1000.3,999.8,23.59923366]
["bitfinex-derivatives","ETHF0:USTF0",1609731970134,4.72102,1000.3,1000.2,23.05107779]
["bitfinex-derivatives","ETHF0:USTF0",1609731970332,4.72102,1000.3,1000.2,27.43607779]
["bitfinex-derivatives","ETHF0:USTF0",1609731971633,0.11,1000.3,1000.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609731972033,0.11,1000.3,1000.2,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1609731974136,24.8489,1000.5,1000.2,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1609731974940,24.8489,1000.5,1000.2,32.02262833]
["bitfinex-derivatives","ETHF0:USTF0",1609731975138,10.3734,1000.5,1000.2,32.02262833]
["bitfinex-derivatives","ETHF0:USTF0",1609731975340,2.00979963,1002.1,1000.2,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1609731976040,2.00979963,1002.1,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731976240,2.00979963,1002.1,1001.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609731976640,6.18309963,1002.1,1001.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609731977444,6.18309963,1002.1,1001.7,22.82741958]
["bitfinex-derivatives","ETHF0:USTF0",1609731978045,6.18309963,1002.1,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731980148,2.00979963,1002.1,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731984552,1.00979963,1002.1,1002.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609731987057,1.00979963,1002.1,1001.8,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609731987257,1.00979963,1002.1,1000.8,23.88988355]
["bitfinex-derivatives","ETHF0:USTF0",1609731987759,1.00979963,1002.1,1001.0,24.80320041]
["bitfinex-derivatives","ETHF0:USTF0",1609731988059,1.00979963,1002.1,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731988259,1.00979963,1002.1,1002.0,8.00842]
["bitfinex-derivatives","ETHF0:USTF0",1609731990866,2.00979963,1003.3,1002.0,8.00842]
["bitfinex-derivatives","ETHF0:USTF0",1609731991766,2.00979963,1003.3,1002.8,23.11411576]
["bitfinex-derivatives","ETHF0:USTF0",1609731991967,2.00979963,1003.3,1002.8,27.98401576]
["bitfinex-derivatives","ETHF0:USTF0",1609731992167,2.00979963,1003.3,1003.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609731992567,2.00979963,1003.3,1003.2,9.27462]
["bitfinex-derivatives","ETHF0:USTF0",1609731993768,2.00979963,1003.3,1003.2,32.32275497]
["bitfinex-derivatives","ETHF0:USTF0",1609731994367,2.00979963,1003.3,1003.2,9.27462]
["bitfinex-derivatives","ETHF0:USTF0",1609731994967,2.00979963,1003.3,1003.2,9.16462]
["bitfinex-derivatives","ETHF0:USTF0",1609732000576,6.68749963,1004.5,1003.2,9.16462]
["bitfinex-derivatives","ETHF0:USTF0",1609732002174,6.68749963,1004.5,1004.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732002376,2.00979963,1004.5,1004.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732002575,2.00979963,1004.5,1004.3,8.01942]
["bitfinex-derivatives","ETHF0:USTF0",1609732005476,2.00979963,1004.5,1004.3,7.90942]
["bitfinex-derivatives","ETHF0:USTF0",1609732008680,2.00979963,1004.5,1004.4,22.82660926]
["bitfinex-derivatives","ETHF0:USTF0",1609732009081,2.00979963,1004.5,1004.3,7.90942]
["bitfinex-derivatives","ETHF0:USTF0",1609732009883,2.00979963,1004.5,1004.4,22.82329517]
["bitfinex-derivatives","ETHF0:USTF0",1609732010484,2.00979963,1004.5,1004.3,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732011084,2.00979963,1004.5,1004.4,22.82218197]
["bitfinex-derivatives","ETHF0:USTF0",1609732011984,2.00979963,1004.5,1004.3,8.29152]
["bitfinex-derivatives","ETHF0:USTF0",1609732013787,0.07142857,1005.3,1004.3,8.29152]
["bitfinex-derivatives","ETHF0:USTF0",1609732014285,0.07142857,1005.3,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732014686,0.07142857,1005.3,1005.2,9.40462]
["bitfinex-derivatives","ETHF0:USTF0",1609732015486,0.07142857,1005.3,1005.2,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609732015987,0.07142857,1005.3,1005.2,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609732016187,0.07142857,1005.3,1005.2,9.29462]
["bitfinex-derivatives","ETHF0:USTF0",1609732020691,2.00979963,1005.7,1005.2,9.29462]
["bitfinex-derivatives","ETHF0:USTF0",1609732022193,2.00979963,1005.7,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732022392,2.00979963,1005.7,1005.6,9.18612]
["bitfinex-derivatives","ETHF0:USTF0",1609732024993,2.00979963,1006.8,1005.6,9.18612]
["bitfinex-derivatives","ETHF0:USTF0",1609732025894,2.00979963,1006.8,1006.3,22.4781197]
["bitfinex-derivatives","ETHF0:USTF0",1609732026296,2.00979963,1006.8,1006.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732026597,2.00979963,1006.8,1006.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732027797,2.00979963,1006.8,1006.4,22.46573643]
["bitfinex-derivatives","ETHF0:USTF0",1609732027997,5.21309963,1006.8,1006.4,22.46573643]
["bitfinex-derivatives","ETHF0:USTF0",1609732028397,5.21309963,1006.8,1006.4,27.07675643]
["bitfinex-derivatives","ETHF0:USTF0",1609732028998,5.21309963,1006.8,1006.5,22.47043634]
["bitfinex-derivatives","ETHF0:USTF0",1609732030300,5.21309963,1006.8,1006.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732031400,5.21309963,1006.8,1006.7,27.04283221]
["bitfinex-derivatives","ETHF0:USTF0",1609732032503,5.21309963,1006.8,1006.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732032702,55.21309963,1006.8,1006.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732036205,43.94359963,1006.8,1006.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732037003,43.94359963,1006.8,1006.7,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1609732037406,31.64276371,1006.8,1006.7,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1609732037804,25.04046371,1006.8,1006.7,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1609732038806,15.09672571,1006.8,1006.7,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1609732039209,0.11,1007.3,1006.7,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1609732040414,0.11,1007.3,1007.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732040614,0.11,1007.3,1007.2,7.88042]
["bitfinex-derivatives","ETHF0:USTF0",1609732042215,4.61102,1009.3,1007.2,7.88042]
["bitfinex-derivatives","ETHF0:USTF0",1609732042415,4.61102,1009.3,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732042617,2.00979963,1009.6,1007.9,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609732044418,2.0124,1008.4,1007.9,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609732045320,4.0187,1008.1,1007.9,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609732045522,2.00979963,1009.6,1007.9,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609732046420,2.00979963,1009.6,1008.1,22.2656776]
["bitfinex-derivatives","ETHF0:USTF0",1609732046620,2.00979963,1009.6,1008.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609732048124,3.97909963,1009.6,1008.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609732048323,2.00979963,1009.6,1008.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609732048522,4.61102,1008.9,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732048923,3.8742,1009.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732049323,5.8386,1009.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732049524,3.8742,1009.1,1008.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609732050525,4.61102,1008.9,1008.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732050724,5.8856,1009.1,1008.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732051826,5.8856,1009.1,1008.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609732052026,5.8856,1009.1,1007.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609732052226,5.8856,1009.1,1006.4,28.40004384]
["bitfinex-derivatives","ETHF0:USTF0",1609732052426,4.61102,1008.6,1008.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732052627,4.61102,1008.6,1006.4,28.40004384]
["bitfinex-derivatives","ETHF0:USTF0",1609732052828,0.11,1008.0,1006.4,28.40004384]
["bitfinex-derivatives","ETHF0:USTF0",1609732053227,0.11,1008.0,1006.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732054528,0.11,1008.0,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732054728,0.11,1008.0,1007.9,8.88522]
["bitfinex-derivatives","ETHF0:USTF0",1609732054931,3.8742,1009.1,1007.9,8.88522]
["bitfinex-derivatives","ETHF0:USTF0",1609732055129,34.00979963,1009.6,1007.9,8.88522]
["bitfinex-derivatives","ETHF0:USTF0",1609732056430,34.00979963,1009.6,1009.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732057531,34.00979963,1009.6,1009.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609732057732,37.42149963,1009.6,1009.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609732057934,37.42149963,1009.6,1008.3,22.34909259]
["bitfinex-derivatives","ETHF0:USTF0",1609732058334,37.42149963,1009.6,1008.9,22.29315591]
["bitfinex-derivatives","ETHF0:USTF0",1609732058933,37.42149963,1009.6,1008.8,22.30604108]
["bitfinex-derivatives","ETHF0:USTF0",1609732059536,37.42149963,1009.6,1007.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609732059738,37.42149963,1009.6,1007.7,22.45386579]
["bitfinex-derivatives","ETHF0:USTF0",1609732059938,6.1323,1009.5,1007.7,22.45386579]
["bitfinex-derivatives","ETHF0:USTF0",1609732060139,6.1323,1009.5,1008.3,22.36274419]
["bitfinex-derivatives","ETHF0:USTF0",1609732060337,39.0907,1009.4,1008.3,22.36274419]
["bitfinex-derivatives","ETHF0:USTF0",1609732060541,4.61102,1008.4,1008.2,22.36901939]
["bitfinex-derivatives","ETHF0:USTF0",1609732060737,8.31152,1008.4,1008.2,22.36901939]
["bitfinex-derivatives","ETHF0:USTF0",1609732060938,8.31152,1008.4,1008.0,22.38918849]
["bitfinex-derivatives","ETHF0:USTF0",1609732062038,8.31152,1008.4,1007.8,22.4275253]
["bitfinex-derivatives","ETHF0:USTF0",1609732062440,4.61102,1007.9,1007.8,22.4275253]
["bitfinex-derivatives","ETHF0:USTF0",1609732063441,4.61102,1007.9,1007.7,22.45602066]
["bitfinex-derivatives","ETHF0:USTF0",1609732066750,4.61102,1007.9,1007.5,22.49896211]
["bitfinex-derivatives","ETHF0:USTF0",1609732066950,4.61102,1007.9,1007.5,10.55476211]
["bitfinex-derivatives","ETHF0:USTF0",1609732067151,4.61102,1007.9,1007.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732068456,4.61102,1007.4,1007.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732068656,8.40572,1007.4,1007.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732071460,3.7947,1007.4,1007.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732071659,3.7005,1008.4,1007.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732071861,0.11,1008.7,1007.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609732072460,4.61102,1007.5,1007.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1609732073862,4.3129,1008.1,1007.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609732074463,4.61102,1007.8,1007.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1609732074663,6.61212,1007.8,1007.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1609732075865,4.61102,1007.8,1007.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1609732076363,4.3129,1008.1,1007.3,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1609732076565,4.61102,1008.0,1007.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732076764,4.61102,1008.0,1007.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609732076966,4.61102,1008.0,1007.7,22.48766367]
["bitfinex-derivatives","ETHF0:USTF0",1609732077367,4.61102,1008.0,1007.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609732078172,4.61102,1008.0,1007.4,22.53764628]
["bitfinex-derivatives","ETHF0:USTF0",1609732078568,4.61102,1007.5,1007.4,22.53764628]
["bitfinex-derivatives","ETHF0:USTF0",1609732078767,4.61102,1007.5,1007.3,25.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1609732079470,4.61102,1007.5,1007.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609732083272,4.61102,1007.5,1007.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609732083474,4.61102,1007.5,1007.0,22.75100502]
["bitfinex-derivatives","ETHF0:USTF0",1609732083673,7.61042,1007.5,1007.0,22.75100502]
["bitfinex-derivatives","ETHF0:USTF0",1609732084274,37.61042,1007.5,1007.0,22.75100502]
["bitfinex-derivatives","ETHF0:USTF0",1609732084673,34.61102,1007.1,1007.0,22.75100502]
["bitfinex-derivatives","ETHF0:USTF0",1609732084875,38.63532,1007.1,1007.0,22.75100502]
["bitfinex-derivatives","ETHF0:USTF0",1609732085976,38.63532,1007.1,1007.0,3.34120502]
["bitfinex-derivatives","ETHF0:USTF0",1609732086375,38.63532,1007.1,1006.5,22.37302184]
["bitfinex-derivatives","ETHF0:USTF0",1609732086575,4.61102,1006.6,1006.5,22.37302184]
["bitfinex-derivatives","ETHF0:USTF0",1609732086779,39.28462,1006.6,1006.2,22.4037767]
["bitfinex-derivatives","ETHF0:USTF0",1609732087178,39.28462,1006.6,1006.0,22.43181469]
["bitfinex-derivatives","ETHF0:USTF0",1609732087576,39.28462,1006.6,1005.8,22.45898876]
["bitfinex-derivatives","ETHF0:USTF0",1609732088077,39.28462,1006.6,1005.7,22.49055608]
["bitfinex-derivatives","ETHF0:USTF0",1609732088576,4.61102,1005.8,1005.7,22.49055608]
["bitfinex-derivatives","ETHF0:USTF0",1609732088776,38.73072,1005.8,1005.6,22.5022513]
["bitfinex-derivatives","ETHF0:USTF0",1609732089277,38.73072,1005.8,1005.5,22.51757279]
["bitfinex-derivatives","ETHF0:USTF0",1609732089476,8.73072,1005.8,1005.5,22.51757279]
["bitfinex-derivatives","ETHF0:USTF0",1609732089879,8.73072,1005.8,1005.6,22.49723587]
["bitfinex-derivatives","ETHF0:USTF0",1609732090879,8.73072,1005.8,1005.5,22.50545324]
["bitfinex-derivatives","ETHF0:USTF0",1609732091280,8.73072,1005.8,1005.6,22.5015511]
["bitfinex-derivatives","ETHF0:USTF0",1609732091478,38.73072,1005.8,1005.6,22.5015511]
["bitfinex-derivatives","ETHF0:USTF0",1609732093882,38.62072,1005.8,1005.6,22.5015511]
["bitfinex-derivatives","ETHF0:USTF0",1609732094083,38.62072,1005.8,1005.5,22.5374642]
["bitfinex-derivatives","ETHF0:USTF0",1609732094483,38.62072,1005.8,1005.4,22.53676599]
["bitfinex-derivatives","ETHF0:USTF0",1609732094681,4.61102,1005.5,1005.4,22.53676599]
["bitfinex-derivatives","ETHF0:USTF0",1609732094881,8.63222,1005.5,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732096486,10.62102,1005.5,1005.4,22.98418772]
["bitfinex-derivatives","ETHF0:USTF0",1609732096685,5.98872,1005.5,1005.4,22.98418772]
["bitfinex-derivatives","ETHF0:USTF0",1609732097085,5.98872,1005.5,1005.4,25.91808772]
["bitfinex-derivatives","ETHF0:USTF0",1609732097283,1.9888,1005.5,1005.4,25.91808772]
["bitfinex-derivatives","ETHF0:USTF0",1609732097485,1.9888,1005.5,1005.4,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609732097685,2.0047,1005.8,1005.4,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609732098084,39.3179,1007.0,1005.4,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609732098288,30.0,1007.5,1005.4,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609732098685,30.0,1007.5,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732098884,30.0,1007.5,1006.3,8.68672]
["bitfinex-derivatives","ETHF0:USTF0",1609732099088,31.9837,1007.5,1006.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609732099687,30.0,1007.5,1006.8,22.33462481]
["bitfinex-derivatives","ETHF0:USTF0",1609732099886,30.0,1007.5,1006.9,22.32256058]
["bitfinex-derivatives","ETHF0:USTF0",1609732100386,9.7801,1008.0,1006.9,22.32256058]
["bitfinex-derivatives","ETHF0:USTF0",1609732100387,39.7801,1008.0,1006.9,22.32256058]
["bitfinex-derivatives","ETHF0:USTF0",1609732100587,4.61102,1007.0,1006.9,22.32256058]
["bitfinex-derivatives","ETHF0:USTF0",1609732101189,4.61102,1007.0,1006.8,22.33724066]
["bitfinex-derivatives","ETHF0:USTF0",1609732101990,4.61102,1007.0,1006.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609732102190,3.5104,1007.2,1006.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609732102590,4.61102,1006.8,1006.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609732102791,3.5104,1007.2,1006.7,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609732103491,3.5104,1007.2,1006.7,26.6254131]
["bitfinex-derivatives","ETHF0:USTF0",1609732103991,3.5104,1007.2,1006.8,22.8796919]
["bitfinex-derivatives","ETHF0:USTF0",1609732104591,4.61102,1006.9,1006.8,22.8796919]
["bitfinex-derivatives","ETHF0:USTF0",1609732104990,4.61102,1006.9,1006.8,22.7696919]
["bitfinex-derivatives","ETHF0:USTF0",1609732105692,6.57042,1006.9,1006.8,22.7696919]
["bitfinex-derivatives","ETHF0:USTF0",1609732105892,1.9594,1006.9,1005.7,21.99011069]
["bitfinex-derivatives","ETHF0:USTF0",1609732106594,4.61102,1006.8,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732106795,3.5104,1007.2,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732106995,4.4262,1007.6,1006.3,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1609732107794,2.64645198,1010.7,1006.3,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1609732108394,2.64645198,1010.7,1006.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609732108594,4.61102,1006.4,1006.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609732110099,3.8005,1006.9,1006.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609732110698,4.61102,1006.6,1006.3,8.25132]
["bitfinex-derivatives","ETHF0:USTF0",1609732111699,4.61102,1006.6,1006.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609732112101,4.61102,1006.6,1005.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609732112500,4.61102,1006.6,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732112700,4.61102,1006.4,1006.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732113401,4.61102,1006.4,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732114607,4.61102,1006.1,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732115006,3.8005,1006.9,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732115307,39.065,1007.8,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732115507,0.11,1007.5,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732115708,4.2362,1007.5,1005.3,25.46126418]
["bitfinex-derivatives","ETHF0:USTF0",1609732115907,4.2362,1007.5,1006.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732116106,4.2362,1007.5,1006.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609732116308,34.2362,1007.5,1006.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609732116708,34.2362,1007.5,1006.5,22.99676392]
["bitfinex-derivatives","ETHF0:USTF0",1609732117808,34.2362,1007.5,1006.4,22.9940994]
["bitfinex-derivatives","ETHF0:USTF0",1609732118108,34.2362,1007.5,1006.5,22.98519218]
["bitfinex-derivatives","ETHF0:USTF0",1609732118308,4.2362,1007.5,1006.5,22.98519218]
["bitfinex-derivatives","ETHF0:USTF0",1609732118708,4.61102,1006.6,1006.5,22.98519218]
["bitfinex-derivatives","ETHF0:USTF0",1609732118908,4.61102,1006.6,1006.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732120712,4.61102,1006.6,1006.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732121611,4.2362,1007.5,1006.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732122516,4.2362,1007.5,1006.7,22.98530892]
["bitfinex-derivatives","ETHF0:USTF0",1609732122714,4.2362,1007.5,1006.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732123315,4.2362,1007.5,1006.9,27.60428293]
["bitfinex-derivatives","ETHF0:USTF0",1609732123816,4.2362,1007.5,1006.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732124117,4.2362,1007.5,1007.0,22.98759146]
["bitfinex-derivatives","ETHF0:USTF0",1609732124716,4.61102,1007.2,1006.9,23.02395753]
["bitfinex-derivatives","ETHF0:USTF0",1609732126718,4.61102,1007.0,1006.9,23.02395753]
["bitfinex-derivatives","ETHF0:USTF0",1609732127720,4.61102,1007.0,1006.8,23.01682712]
["bitfinex-derivatives","ETHF0:USTF0",1609732129022,4.61102,1007.0,1006.7,23.03039143]
["bitfinex-derivatives","ETHF0:USTF0",1609732129822,4.2362,1007.5,1006.7,23.03039143]
["bitfinex-derivatives","ETHF0:USTF0",1609732130023,4.2362,1007.5,1006.8,23.06418573]
["bitfinex-derivatives","ETHF0:USTF0",1609732130824,4.61102,1006.9,1006.8,27.67520573]
["bitfinex-derivatives","ETHF0:USTF0",1609732131426,4.61102,1006.9,1006.8,23.06418573]
["bitfinex-derivatives","ETHF0:USTF0",1609732131826,4.61102,1006.9,1006.7,26.00072716]
["bitfinex-derivatives","ETHF0:USTF0",1609732132327,4.61102,1006.9,1006.8,23.06078789]
["bitfinex-derivatives","ETHF0:USTF0",1609732132827,4.61102,1006.9,1006.8,27.67180789]
["bitfinex-derivatives","ETHF0:USTF0",1609732133231,4.61102,1006.9,1006.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732133930,4.61102,1006.9,1006.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609732134532,4.61102,1006.9,1006.7,25.98928665]
["bitfinex-derivatives","ETHF0:USTF0",1609732135839,4.61102,1006.9,1006.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609732136235,4.61102,1006.9,1006.6,23.0711713]
["bitfinex-derivatives","ETHF0:USTF0",1609732136637,4.61102,1006.9,1006.3,23.15003036]
["bitfinex-derivatives","ETHF0:USTF0",1609732136836,4.61102,1006.4,1006.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609732137241,4.61102,1006.4,1006.3,23.15630146]
["bitfinex-derivatives","ETHF0:USTF0",1609732138842,4.61102,1006.4,1006.1,28.04589373]
["bitfinex-derivatives","ETHF0:USTF0",1609732139642,4.0201,1007.2,1006.1,28.04589373]
["bitfinex-derivatives","ETHF0:USTF0",1609732140242,4.2362,1007.5,1006.1,28.04589373]
["bitfinex-derivatives","ETHF0:USTF0",1609732140843,4.61102,1006.7,1006.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732141443,4.61102,1006.7,1006.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609732142442,4.61102,1006.7,1006.4,23.19967347]
["bitfinex-derivatives","ETHF0:USTF0",1609732142843,4.61102,1006.7,1006.4,27.81069347]
["bitfinex-derivatives","ETHF0:USTF0",1609732143243,4.61102,1006.7,1006.6,23.17487653]
["bitfinex-derivatives","ETHF0:USTF0",1609732144747,4.61102,1006.7,1006.5,23.19802485]
["bitfinex-derivatives","ETHF0:USTF0",1609732145150,4.61102,1006.7,1006.4,23.22226582]
["bitfinex-derivatives","ETHF0:USTF0",1609732145548,4.61102,1006.7,1006.1,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609732145549,4.61102,1006.7,1006.3,23.23552453]
["bitfinex-derivatives","ETHF0:USTF0",1609732146448,34.61102,1006.7,1006.3,23.23552453]
["bitfinex-derivatives","ETHF0:USTF0",1609732146648,34.61102,1006.7,1006.2,23.26625997]
["bitfinex-derivatives","ETHF0:USTF0",1609732146850,34.61102,1006.3,1006.2,23.26625997]
["bitfinex-derivatives","ETHF0:USTF0",1609732147048,39.22562,1006.3,1006.2,23.26625997]
["bitfinex-derivatives","ETHF0:USTF0",1609732147248,39.22562,1006.3,1006.2,19.38535997]
["bitfinex-derivatives","ETHF0:USTF0",1609732147852,39.22562,1006.3,1006.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732148651,39.22562,1006.3,1005.9,22.84926743]
["bitfinex-derivatives","ETHF0:USTF0",1609732148851,4.61102,1006.0,1005.9,22.84926743]
["bitfinex-derivatives","ETHF0:USTF0",1609732149154,37.98222,1006.0,1005.7,22.86443071]
["bitfinex-derivatives","ETHF0:USTF0",1609732149451,37.98222,1006.0,1005.6,22.87319381]
["bitfinex-derivatives","ETHF0:USTF0",1609732150050,37.98222,1006.0,1005.5,22.87968292]
["bitfinex-derivatives","ETHF0:USTF0",1609732150451,37.98222,1006.0,1005.6,22.87942785]
["bitfinex-derivatives","ETHF0:USTF0",1609732150851,4.61102,1005.7,1005.6,22.87942785]
["bitfinex-derivatives","ETHF0:USTF0",1609732151053,38.16452,1005.7,1005.5,22.89006659]
["bitfinex-derivatives","ETHF0:USTF0",1609732151754,38.16452,1005.7,1005.6,22.90403916]
["bitfinex-derivatives","ETHF0:USTF0",1609732152153,38.16452,1005.7,1005.5,22.94975932]
["bitfinex-derivatives","ETHF0:USTF0",1609732152352,38.16452,1005.7,1005.5,4.14225932]
["bitfinex-derivatives","ETHF0:USTF0",1609732152751,38.16452,1005.7,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732153854,8.16452,1005.7,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732154253,38.16452,1005.7,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732154554,8.16452,1005.7,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732154754,4.61102,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732157659,4.61102,1005.4,1005.3,24.34363053]
["bitfinex-derivatives","ETHF0:USTF0",1609732158461,4.61102,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732159064,4.61102,1005.4,1005.3,24.3461182]
["bitfinex-derivatives","ETHF0:USTF0",1609732159261,4.50102,1005.4,1005.3,24.3461182]
["bitfinex-derivatives","ETHF0:USTF0",1609732159664,9.04902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732162270,9.04902,1005.4,1005.3,24.34912471]
["bitfinex-derivatives","ETHF0:USTF0",1609732162974,9.04902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732163475,9.04902,1005.4,1005.3,24.34620915]
["bitfinex-derivatives","ETHF0:USTF0",1609732163975,9.04902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732165076,31.04902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732165977,26.548,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732166877,31.15902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732175284,61.15902,1005.4,1005.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732175485,61.15902,1005.4,1004.9,23.62217441]
["bitfinex-derivatives","ETHF0:USTF0",1609732176086,61.15902,1005.4,1005.3,23.05738233]
["bitfinex-derivatives","ETHF0:USTF0",1609732176586,61.15902,1005.4,1005.0,23.01785186]
["bitfinex-derivatives","ETHF0:USTF0",1609732176886,4.61102,1005.1,1005.0,23.01785186]
["bitfinex-derivatives","ETHF0:USTF0",1609732177088,38.50162,1005.1,1005.0,23.01785186]
["bitfinex-derivatives","ETHF0:USTF0",1609732178490,38.50162,1005.1,1004.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732178690,38.50162,1005.1,1004.6,23.08139264]
["bitfinex-derivatives","ETHF0:USTF0",1609732178889,4.61102,1004.7,1004.6,23.08139264]
["bitfinex-derivatives","ETHF0:USTF0",1609732179091,34.61102,1004.7,1004.6,23.08139264]
["bitfinex-derivatives","ETHF0:USTF0",1609732179291,38.83902,1004.7,1004.6,23.08139264]
["bitfinex-derivatives","ETHF0:USTF0",1609732179793,38.83902,1004.7,1004.5,23.03262831]
["bitfinex-derivatives","ETHF0:USTF0",1609732180396,8.83902,1004.7,1004.3,23.0454897]
["bitfinex-derivatives","ETHF0:USTF0",1609732180796,38.83902,1004.7,1004.3,23.0454897]
["bitfinex-derivatives","ETHF0:USTF0",1609732180996,4.61102,1004.4,1004.2,23.0448356]
["bitfinex-derivatives","ETHF0:USTF0",1609732181197,38.09882,1004.4,1004.1,23.07352057]
["bitfinex-derivatives","ETHF0:USTF0",1609732181596,38.09882,1004.4,1003.9,23.09490603]
["bitfinex-derivatives","ETHF0:USTF0",1609732182599,38.09882,1004.4,1003.8,23.10753081]
["bitfinex-derivatives","ETHF0:USTF0",1609732182897,4.61102,1003.9,1003.7,23.11288906]
["bitfinex-derivatives","ETHF0:USTF0",1609732183097,7.96532,1003.9,1003.7,10.36298906]
["bitfinex-derivatives","ETHF0:USTF0",1609732185806,7.96532,1003.9,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732187408,4.61102,1003.9,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732188009,4.61102,1003.9,1003.7,23.60980847]
["bitfinex-derivatives","ETHF0:USTF0",1609732188309,4.61102,1003.9,1003.7,27.76930847]
["bitfinex-derivatives","ETHF0:USTF0",1609732189112,4.50102,1003.9,1003.8,23.67164096]
["bitfinex-derivatives","ETHF0:USTF0",1609732189610,4.50102,1003.9,1003.7,27.89591031]
["bitfinex-derivatives","ETHF0:USTF0",1609732190011,4.50102,1003.9,1003.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609732190510,4.50102,1003.9,1003.7,27.91189325]
["bitfinex-derivatives","ETHF0:USTF0",1609732192111,4.50102,1003.9,1003.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609732192311,4.50102,1003.9,1003.6,24.6661134]
["bitfinex-derivatives","ETHF0:USTF0",1609732192912,4.61102,1003.7,1003.6,24.6661134]
["bitfinex-derivatives","ETHF0:USTF0",1609732193112,4.61102,1003.7,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732194912,4.61102,1003.7,1003.6,24.70991752]
["bitfinex-derivatives","ETHF0:USTF0",1609732195414,4.8235,1004.1,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732195616,3.6567,1004.4,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732195814,8.9745,1004.6,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732196014,4.228,1004.7,1004.0,23.76624022]
["bitfinex-derivatives","ETHF0:USTF0",1609732196414,9.5231,1005.0,1004.0,23.76624022]
["bitfinex-derivatives","ETHF0:USTF0",1609732197017,4.61102,1004.1,1004.0,23.76624022]
["bitfinex-derivatives","ETHF0:USTF0",1609732197217,8.40122,1004.1,1004.0,23.76624022]
["bitfinex-derivatives","ETHF0:USTF0",1609732197919,3.7902,1004.1,1004.0,23.76624022]
["bitfinex-derivatives","ETHF0:USTF0",1609732198118,3.7902,1004.1,1003.6,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732198319,4.045,1004.5,1003.6,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732198928,4.045,1004.5,1004.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732199122,4.045,1004.5,1004.1,9.41812]
["bitfinex-derivatives","ETHF0:USTF0",1609732199321,4.61102,1004.7,1004.1,9.41812]
["bitfinex-derivatives","ETHF0:USTF0",1609732199522,4.61102,1004.7,1004.4,23.76190786]
["bitfinex-derivatives","ETHF0:USTF0",1609732200121,0.11,1004.6,1004.4,23.76190786]
["bitfinex-derivatives","ETHF0:USTF0",1609732200922,0.11,1004.6,1004.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732201123,0.11,1004.6,1004.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609732202224,0.11,1004.6,1004.5,26.93481314]
["bitfinex-derivatives","ETHF0:USTF0",1609732204929,0.11,1004.6,1004.5,31.54583314]
["bitfinex-derivatives","ETHF0:USTF0",1609732205329,0.11,1004.6,1004.5,7.78642]
["bitfinex-derivatives","ETHF0:USTF0",1609732205935,0.11,1004.6,1004.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609732206131,0.11,1004.6,1004.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609732206330,0.11,1004.6,1003.8,24.31451037]
["bitfinex-derivatives","ETHF0:USTF0",1609732206331,0.11,1004.6,1004.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609732207631,0.11,1004.6,1004.5,27.439714]
["bitfinex-derivatives","ETHF0:USTF0",1609732208232,0.11,1004.6,1004.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609732211335,0.11,1004.6,1004.4,23.78762367]
["bitfinex-derivatives","ETHF0:USTF0",1609732211535,4.7049,1004.6,1004.4,23.78762367]
["bitfinex-derivatives","ETHF0:USTF0",1609732211735,4.7049,1004.6,1004.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609732211736,4.7049,1004.6,1004.1,27.54191542]
["bitfinex-derivatives","ETHF0:USTF0",1609732212036,4.7049,1004.6,1004.2,23.8585839]
["bitfinex-derivatives","ETHF0:USTF0",1609732212636,4.7049,1004.6,1004.1,27.57990053]
["bitfinex-derivatives","ETHF0:USTF0",1609732212835,34.7049,1004.6,1004.1,27.57990053]
["bitfinex-derivatives","ETHF0:USTF0",1609732213035,4.61102,1004.2,1004.1,23.89370053]
["bitfinex-derivatives","ETHF0:USTF0",1609732213435,9.46812,1004.2,1004.1,23.89370053]
["bitfinex-derivatives","ETHF0:USTF0",1609732215136,39.46812,1004.2,1004.1,23.89370053]
["bitfinex-derivatives","ETHF0:USTF0",1609732216838,9.46812,1004.2,1004.1,23.89370053]
["bitfinex-derivatives","ETHF0:USTF0",1609732217539,39.46812,1004.2,1004.1,23.89370053]
["bitfinex-derivatives","ETHF0:USTF0",1609732218743,39.46812,1004.2,1004.0,23.92188277]
["bitfinex-derivatives","ETHF0:USTF0",1609732219143,9.46812,1004.2,1004.0,23.92188277]
["bitfinex-derivatives","ETHF0:USTF0",1609732219544,9.46812,1004.2,1003.7,23.51215556]
["bitfinex-derivatives","ETHF0:USTF0",1609732221043,4.61102,1003.8,1003.7,23.51215556]
["bitfinex-derivatives","ETHF0:USTF0",1609732221245,4.61102,1003.8,1003.4,24.08593268]
["bitfinex-derivatives","ETHF0:USTF0",1609732221443,8.63892,1003.8,1003.4,24.08593268]
["bitfinex-derivatives","ETHF0:USTF0",1609732222045,8.63892,1003.8,1003.5,24.06786866]
["bitfinex-derivatives","ETHF0:USTF0",1609732222443,8.63892,1003.8,1003.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732222444,8.63892,1003.8,1003.6,24.93968445]
["bitfinex-derivatives","ETHF0:USTF0",1609732222642,4.0279,1003.8,1003.6,24.93968445]
["bitfinex-derivatives","ETHF0:USTF0",1609732222844,4.8571,1004.2,1003.6,24.93968445]
["bitfinex-derivatives","ETHF0:USTF0",1609732223044,4.7049,1004.6,1003.6,3.95293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732223244,4.7049,1004.6,1003.8,24.01322387]
["bitfinex-derivatives","ETHF0:USTF0",1609732223845,4.7049,1004.6,1004.4,23.44694062]
["bitfinex-derivatives","ETHF0:USTF0",1609732224247,4.7049,1004.6,1004.5,23.4231971]
["bitfinex-derivatives","ETHF0:USTF0",1609732225144,9.31592,1004.6,1004.5,23.4231971]
["bitfinex-derivatives","ETHF0:USTF0",1609732226145,9.31592,1004.6,1004.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609732227846,9.31592,1004.6,1004.1,28.05522216]
["bitfinex-derivatives","ETHF0:USTF0",1609732228748,9.31592,1004.6,1004.4,23.42889827]
["bitfinex-derivatives","ETHF0:USTF0",1609732229952,39.31592,1004.6,1004.3,23.44254219]
["bitfinex-derivatives","ETHF0:USTF0",1609732230752,9.31592,1004.6,1004.3,23.44254219]
["bitfinex-derivatives","ETHF0:USTF0",1609732231153,4.61102,1004.4,1004.3,23.44254219]
["bitfinex-derivatives","ETHF0:USTF0",1609732233654,4.61102,1004.4,1004.2,23.47981269]
["bitfinex-derivatives","ETHF0:USTF0",1609732234355,4.61102,1004.4,1004.1,23.50522251]
["bitfinex-derivatives","ETHF0:USTF0",1609732234763,4.61102,1004.4,1004.0,23.52314135]
["bitfinex-derivatives","ETHF0:USTF0",1609732235162,4.61102,1004.1,1004.0,23.52314135]
["bitfinex-derivatives","ETHF0:USTF0",1609732235362,34.61102,1004.1,1004.0,23.52314135]
["bitfinex-derivatives","ETHF0:USTF0",1609732237761,34.61102,1004.1,1004.0,19.01134135]
["bitfinex-derivatives","ETHF0:USTF0",1609732238163,61.0664,1004.0,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732238363,34.61102,1004.1,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732238762,93.9514,1003.9,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732238963,97.1007,1003.9,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732239163,4.61102,1003.7,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732239364,34.61102,1003.7,1003.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732239563,34.61102,1003.7,1002.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609732239763,105.6514,1003.6,1002.3,24.25470452]
["bitfinex-derivatives","ETHF0:USTF0",1609732239964,108.9791,1003.6,1002.3,24.25470452]
["bitfinex-derivatives","ETHF0:USTF0",1609732240363,33.3277,1003.6,1002.3,24.25470452]
["bitfinex-derivatives","ETHF0:USTF0",1609732241166,4.61102,1003.3,1002.2,24.26253066]
["bitfinex-derivatives","ETHF0:USTF0",1609732241368,34.61102,1003.3,1002.2,24.26253066]
["bitfinex-derivatives","ETHF0:USTF0",1609732241565,38.76952,1003.3,1002.2,24.26253066]
["bitfinex-derivatives","ETHF0:USTF0",1609732241865,38.76952,1003.3,1002.1,24.2634543]
["bitfinex-derivatives","ETHF0:USTF0",1609732242666,38.76952,1003.3,1002.2,24.24590878]
["bitfinex-derivatives","ETHF0:USTF0",1609732243268,4.61102,1002.3,1002.2,24.24590878]
["bitfinex-derivatives","ETHF0:USTF0",1609732243666,4.6596,1002.8,1002.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609732244567,34.6596,1002.8,1002.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609732245167,4.61102,1002.2,1002.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609732245567,4.61102,1002.2,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732246169,4.61102,1002.2,1002.0,24.17204243]
["bitfinex-derivatives","ETHF0:USTF0",1609732246869,4.61102,1002.2,1002.0,28.15264243]
["bitfinex-derivatives","ETHF0:USTF0",1609732248072,4.61102,1002.2,1002.1,24.13760425]
["bitfinex-derivatives","ETHF0:USTF0",1609732248469,4.6596,1002.8,1002.1,24.13760425]
["bitfinex-derivatives","ETHF0:USTF0",1609732248670,34.1585,1003.3,1002.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609732249174,4.61102,1002.1,1002.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609732251372,4.61102,1002.1,1002.0,28.15365834]
["bitfinex-derivatives","ETHF0:USTF0",1609732251772,4.61102,1002.1,1002.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609732251972,4.50102,1002.1,1001.9,25.12782342]
["bitfinex-derivatives","ETHF0:USTF0",1609732253080,4.50102,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732254775,34.50102,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732255775,37.72812,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732257875,7.72812,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732258074,18.88782,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732258277,18.88782,1002.1,1002.0,23.77320142]
["bitfinex-derivatives","ETHF0:USTF0",1609732258475,48.88782,1002.1,1002.0,23.77320142]
["bitfinex-derivatives","ETHF0:USTF0",1609732258676,48.88782,1002.1,1001.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732258874,48.88782,1002.1,1001.7,23.81911279]
["bitfinex-derivatives","ETHF0:USTF0",1609732259075,37.72812,1002.1,1001.7,23.81911279]
["bitfinex-derivatives","ETHF0:USTF0",1609732259275,34.61102,1001.8,1001.7,23.81911279]
["bitfinex-derivatives","ETHF0:USTF0",1609732259475,38.85472,1001.8,1001.7,23.81911279]
["bitfinex-derivatives","ETHF0:USTF0",1609732260274,8.85472,1001.8,1001.7,23.81911279]
["bitfinex-derivatives","ETHF0:USTF0",1609732260675,8.85472,1001.8,1001.5,23.87135071]
["bitfinex-derivatives","ETHF0:USTF0",1609732261181,4.61102,1001.6,1001.5,23.87135071]
["bitfinex-derivatives","ETHF0:USTF0",1609732261982,4.61102,1001.6,1001.2,24.37555953]
["bitfinex-derivatives","ETHF0:USTF0",1609732262581,3.7334,1002.4,1001.4,24.44489724]
["bitfinex-derivatives","ETHF0:USTF0",1609732262880,66.5431,1002.5,1001.4,29.06949724]
["bitfinex-derivatives","ETHF0:USTF0",1609732263082,96.5431,1002.5,1001.4,29.06949724]
["bitfinex-derivatives","ETHF0:USTF0",1609732263282,4.61102,1001.5,1001.4,29.06949724]
["bitfinex-derivatives","ETHF0:USTF0",1609732264884,4.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732269491,4.61102,1001.5,1001.4,23.94684298]
["bitfinex-derivatives","ETHF0:USTF0",1609732270190,34.61102,1001.5,1001.4,23.94684298]
["bitfinex-derivatives","ETHF0:USTF0",1609732271092,34.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732271294,4.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732271692,4.61102,1001.5,1001.1,23.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1609732273392,4.61102,1001.2,1001.1,23.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1609732274893,6.63052,1001.2,1001.1,23.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1609732275894,4.61102,1001.2,1001.1,23.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1609732276300,4.61102,1001.2,1000.7,24.52118309]
["bitfinex-derivatives","ETHF0:USTF0",1609732276795,4.61102,1001.2,1000.9,24.51755628]
["bitfinex-derivatives","ETHF0:USTF0",1609732276997,6.59242,1001.2,1000.9,24.51755628]
["bitfinex-derivatives","ETHF0:USTF0",1609732277196,6.59242,1001.2,1000.9,27.86995628]
["bitfinex-derivatives","ETHF0:USTF0",1609732277396,4.61102,1001.0,1000.9,27.86995628]
["bitfinex-derivatives","ETHF0:USTF0",1609732277998,4.61102,1001.0,1000.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609732278397,6.59862,1001.0,1000.9,27.90160186]
["bitfinex-derivatives","ETHF0:USTF0",1609732278597,4.61102,1001.0,1000.9,27.90160186]
["bitfinex-derivatives","ETHF0:USTF0",1609732279999,4.61102,1001.0,1000.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609732280498,4.61102,1001.0,1000.9,27.91488236]
["bitfinex-derivatives","ETHF0:USTF0",1609732281898,2e-05,1001.0,1000.9,27.91488236]
["bitfinex-derivatives","ETHF0:USTF0",1609732282998,2e-05,1001.0,1000.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609732283200,2e-05,1001.0,1000.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732283399,2e-05,1001.0,1000.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732283598,2e-05,1001.0,1000.9,8.49642]
["bitfinex-derivatives","ETHF0:USTF0",1609732283999,2e-05,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732284198,1.98502,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732284599,2e-05,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732285599,1.99062,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732286602,2e-05,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732287500,2.00592,1001.0,1000.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609732288702,2e-05,1001.0,1000.7,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609732289302,4.61102,1000.8,1000.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732291104,4.2914,1002.1,1000.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732291304,4.61102,1001.4,1001.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732291503,0.11,1002.1,1001.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732292304,2.1177,1002.1,1001.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732292506,0.11,1002.1,1001.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732293306,0.11,1002.1,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732293906,0.11,1002.1,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732294210,0.11,1002.1,1002.0,32.08964316]
["bitfinex-derivatives","ETHF0:USTF0",1609732294411,2.0812,1002.1,1002.0,32.08964316]
["bitfinex-derivatives","ETHF0:USTF0",1609732294706,2.0812,1002.1,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732295307,0.11,1002.1,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732295507,4.61102,1002.8,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732295707,6.4492,1004.0,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732296107,36.4492,1004.0,1002.0,7.61652]
["bitfinex-derivatives","ETHF0:USTF0",1609732296607,36.4492,1004.0,1002.7,23.87543488]
["bitfinex-derivatives","ETHF0:USTF0",1609732297307,4.61102,1002.8,1002.7,23.87543488]
["bitfinex-derivatives","ETHF0:USTF0",1609732297507,6.62612,1002.8,1002.7,23.87543488]
["bitfinex-derivatives","ETHF0:USTF0",1609732297708,4.61102,1002.8,1002.7,23.87543488]
["bitfinex-derivatives","ETHF0:USTF0",1609732298209,4.61102,1002.8,1002.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732299309,1.976,1003.5,1002.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732299909,3.3434,1003.6,1002.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732300110,3.3434,1003.6,1002.9,23.8356985]
["bitfinex-derivatives","ETHF0:USTF0",1609732300914,66.8444,1003.7,1002.9,23.8356985]
["bitfinex-derivatives","ETHF0:USTF0",1609732301314,4.61102,1003.0,1002.9,23.8356985]
["bitfinex-derivatives","ETHF0:USTF0",1609732301916,18.1643015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732302717,18.1643015,1002.8,1002.5,24.36713714]
["bitfinex-derivatives","ETHF0:USTF0",1609732303317,18.1643015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732305119,18.1643015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732305316,20.1840015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732305918,20.2940015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732306120,18.2743015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732307120,20.2824015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732308320,18.2743015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732309424,20.2537015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732309624,18.2743015,1002.8,1002.7,28.94725586]
["bitfinex-derivatives","ETHF0:USTF0",1609732309827,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732312229,20.2984015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732312429,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732322139,18.2743015,1002.8,1002.4,24.95262865]
["bitfinex-derivatives","ETHF0:USTF0",1609732322840,18.2743015,1002.8,1002.7,24.91693686]
["bitfinex-derivatives","ETHF0:USTF0",1609732323039,48.2743015,1002.8,1002.7,24.91693686]
["bitfinex-derivatives","ETHF0:USTF0",1609732323242,48.2743015,1002.8,1002.5,24.45706658]
["bitfinex-derivatives","ETHF0:USTF0",1609732323441,4.61102,1002.6,1002.5,24.45706658]
["bitfinex-derivatives","ETHF0:USTF0",1609732323641,39.45482,1002.6,1002.4,24.48232874]
["bitfinex-derivatives","ETHF0:USTF0",1609732324041,39.45482,1002.6,1002.5,23.96884473]
["bitfinex-derivatives","ETHF0:USTF0",1609732324841,39.45482,1002.6,1002.5,6.50714473]
["bitfinex-derivatives","ETHF0:USTF0",1609732325243,39.45482,1002.6,1001.8,24.57258616]
["bitfinex-derivatives","ETHF0:USTF0",1609732325441,4.61102,1001.9,1001.8,24.57258616]
["bitfinex-derivatives","ETHF0:USTF0",1609732325842,3.8259,1002.2,1001.8,24.57258616]
["bitfinex-derivatives","ETHF0:USTF0",1609732326241,3.8259,1002.2,1001.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732326645,34.8438,1002.6,1002.0,24.56241449]
["bitfinex-derivatives","ETHF0:USTF0",1609732327045,34.8438,1002.6,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732327046,34.8438,1002.6,1001.9,24.57649555]
["bitfinex-derivatives","ETHF0:USTF0",1609732327445,4.61102,1002.0,1001.9,24.57649555]
["bitfinex-derivatives","ETHF0:USTF0",1609732328146,4.61102,1002.0,1001.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732328549,4.61102,1002.0,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732328747,4.61102,1002.0,1001.9,24.59877573]
["bitfinex-derivatives","ETHF0:USTF0",1609732329450,4.61102,1002.0,1001.7,24.61954364]
["bitfinex-derivatives","ETHF0:USTF0",1609732329650,4.61102,1002.0,1001.8,24.61588497]
["bitfinex-derivatives","ETHF0:USTF0",1609732332353,34.61102,1002.0,1001.8,24.61588497]
["bitfinex-derivatives","ETHF0:USTF0",1609732333152,34.61102,1002.0,1001.6,24.64999772]
["bitfinex-derivatives","ETHF0:USTF0",1609732333551,4.61102,1001.7,1001.6,24.64999772]
["bitfinex-derivatives","ETHF0:USTF0",1609732334352,34.61102,1001.7,1001.6,24.64999772]
["bitfinex-derivatives","ETHF0:USTF0",1609732334553,39.05272,1001.7,1001.4,24.78462746]
["bitfinex-derivatives","ETHF0:USTF0",1609732335453,4.61102,1001.5,1001.4,24.78462746]
["bitfinex-derivatives","ETHF0:USTF0",1609732336253,34.61102,1001.5,1001.4,24.78462746]
["bitfinex-derivatives","ETHF0:USTF0",1609732337154,34.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732337355,107.47092,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732338356,34.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732338956,4.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732339159,6.62232,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732339958,4.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732340558,4.4417,1001.7,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732340761,4.7802,1002.0,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732340958,33.0122,1002.3,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732341359,35.0213,1002.3,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732341559,4.61102,1001.5,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732341760,35.0213,1002.3,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732341960,3.0122,1002.3,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732342163,34.8438,1002.6,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732343362,34.8438,1002.6,1002.2,24.09299251]
["bitfinex-derivatives","ETHF0:USTF0",1609732343562,4.61102,1002.3,1002.2,24.09299251]
["bitfinex-derivatives","ETHF0:USTF0",1609732343762,38.12812,1002.3,1002.0,24.15325613]
["bitfinex-derivatives","ETHF0:USTF0",1609732344264,38.12812,1002.3,1001.9,24.16137196]
["bitfinex-derivatives","ETHF0:USTF0",1609732345561,4.61102,1002.0,1001.9,24.16137196]
["bitfinex-derivatives","ETHF0:USTF0",1609732345762,37.94062,1002.0,1001.9,24.16137196]
["bitfinex-derivatives","ETHF0:USTF0",1609732346664,37.94062,1002.0,1001.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732347170,37.94062,1002.0,1001.8,24.16893564]
["bitfinex-derivatives","ETHF0:USTF0",1609732347567,103.04122,1002.0,1001.8,24.16893564]
["bitfinex-derivatives","ETHF0:USTF0",1609732347767,103.04122,1002.0,1001.9,24.14079406]
["bitfinex-derivatives","ETHF0:USTF0",1609732348168,37.94062,1002.0,1001.9,24.14079406]
["bitfinex-derivatives","ETHF0:USTF0",1609732348367,7.94062,1002.0,1001.9,24.14079406]
["bitfinex-derivatives","ETHF0:USTF0",1609732348566,3.3296,1002.0,1001.9,24.14079406]
["bitfinex-derivatives","ETHF0:USTF0",1609732348767,3.5171,1002.3,1001.9,24.14079406]
["bitfinex-derivatives","ETHF0:USTF0",1609732348967,4.8438,1002.6,1001.6,24.69732872]
["bitfinex-derivatives","ETHF0:USTF0",1609732349167,18.2743015,1002.8,1001.6,24.69732872]
["bitfinex-derivatives","ETHF0:USTF0",1609732349367,18.2743015,1002.8,1002.5,24.06425557]
["bitfinex-derivatives","ETHF0:USTF0",1609732349567,4.61102,1002.6,1002.5,24.06425557]
["bitfinex-derivatives","ETHF0:USTF0",1609732349769,18.2743015,1002.8,1002.6,24.04230741]
["bitfinex-derivatives","ETHF0:USTF0",1609732350268,18.2743015,1002.8,1002.7,24.03957933]
["bitfinex-derivatives","ETHF0:USTF0",1609732350668,18.2743015,1002.8,1002.6,24.04933977]
["bitfinex-derivatives","ETHF0:USTF0",1609732351068,48.2743015,1002.8,1002.6,24.04933977]
["bitfinex-derivatives","ETHF0:USTF0",1609732351569,4.61102,1002.7,1002.6,24.04933977]
["bitfinex-derivatives","ETHF0:USTF0",1609732352372,4.61102,1002.7,1002.4,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609732353671,18.2743015,1002.8,1002.4,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609732354572,18.2743015,1002.8,1002.4,24.57866594]
["bitfinex-derivatives","ETHF0:USTF0",1609732355174,18.2743015,1002.8,1002.5,24.57728753]
["bitfinex-derivatives","ETHF0:USTF0",1609732355574,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732355977,18.2743015,1002.8,1002.7,29.16476532]
["bitfinex-derivatives","ETHF0:USTF0",1609732357282,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732357683,22.8853215,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732357884,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732358386,18.2743015,1002.8,1002.6,24.58524127]
["bitfinex-derivatives","ETHF0:USTF0",1609732359387,20.2736015,1002.8,1002.6,24.58524127]
["bitfinex-derivatives","ETHF0:USTF0",1609732359787,18.2743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732359987,18.2743015,1002.8,1002.6,24.58524127]
["bitfinex-derivatives","ETHF0:USTF0",1609732360586,18.2743015,1002.8,1002.7,24.60037126]
["bitfinex-derivatives","ETHF0:USTF0",1609732360887,20.2423015,1002.8,1002.7,24.60037126]
["bitfinex-derivatives","ETHF0:USTF0",1609732361087,18.2743015,1002.8,1002.6,24.61967135]
["bitfinex-derivatives","ETHF0:USTF0",1609732361488,18.2743015,1002.8,1002.5,24.64024004]
["bitfinex-derivatives","ETHF0:USTF0",1609732361687,4.61102,1002.6,1002.5,24.64024004]
["bitfinex-derivatives","ETHF0:USTF0",1609732361887,4.61102,1002.6,1002.4,24.64595358]
["bitfinex-derivatives","ETHF0:USTF0",1609732362087,6.63132,1002.6,1002.4,24.64595358]
["bitfinex-derivatives","ETHF0:USTF0",1609732362388,8.62152,1002.6,1002.4,24.64595358]
["bitfinex-derivatives","ETHF0:USTF0",1609732362589,4.61102,1002.6,1002.4,24.64595358]
["bitfinex-derivatives","ETHF0:USTF0",1609732362988,4.61102,1002.6,1002.3,24.66866683]
["bitfinex-derivatives","ETHF0:USTF0",1609732363389,4.61102,1002.6,1001.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609732363390,4.61102,1002.6,1002.2,24.67710416]
["bitfinex-derivatives","ETHF0:USTF0",1609732363589,6.62152,1002.6,1002.2,24.67710416]
["bitfinex-derivatives","ETHF0:USTF0",1609732363791,4.61102,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732364192,4.61102,1002.6,1002.4,24.65481712]
["bitfinex-derivatives","ETHF0:USTF0",1609732367495,4.61102,1002.6,1002.3,24.68391367]
["bitfinex-derivatives","ETHF0:USTF0",1609732367696,4.61102,1002.4,1002.3,24.68391367]
["bitfinex-derivatives","ETHF0:USTF0",1609732368695,18.2743015,1002.8,1002.2,24.67209195]
["bitfinex-derivatives","ETHF0:USTF0",1609732369696,18.2743015,1002.8,1002.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732370095,18.2743015,1002.8,1001.6,25.2509903]
["bitfinex-derivatives","ETHF0:USTF0",1609732370300,18.2743015,1002.8,1002.5,24.63875329]
["bitfinex-derivatives","ETHF0:USTF0",1609732370598,18.2743015,1002.8,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732370799,20.2958015,1002.8,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732370999,18.2743015,1002.8,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732371900,4.61102,1002.5,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732373300,6.59842,1002.5,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732373900,4.61102,1002.5,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732374802,6.61052,1002.5,1002.4,24.64959677]
["bitfinex-derivatives","ETHF0:USTF0",1609732375001,6.61052,1002.5,1002.3,24.59840637]
["bitfinex-derivatives","ETHF0:USTF0",1609732376503,6.61052,1002.5,1002.4,24.58484117]
["bitfinex-derivatives","ETHF0:USTF0",1609732377003,4.61102,1002.5,1002.4,24.58484117]
["bitfinex-derivatives","ETHF0:USTF0",1609732377904,4.61102,1002.5,1002.4,29.19586117]
["bitfinex-derivatives","ETHF0:USTF0",1609732378106,1.9848,1002.5,1002.4,29.19586117]
["bitfinex-derivatives","ETHF0:USTF0",1609732378706,18.2743015,1002.8,1002.4,29.19586117]
["bitfinex-derivatives","ETHF0:USTF0",1609732378905,18.2743015,1002.8,1002.4,7.59302]
["bitfinex-derivatives","ETHF0:USTF0",1609732379908,20.2429015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732380707,13.1671015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732381106,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732382206,13.1635015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732382908,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732384010,13.1743015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732384411,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732385510,13.1689015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732385910,17.7799215,1002.8,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732386112,17.7799215,1002.8,1002.7,24.64980954]
["bitfinex-derivatives","ETHF0:USTF0",1609732386811,17.7799215,1002.8,1002.6,24.66226619]
["bitfinex-derivatives","ETHF0:USTF0",1609732387011,13.1689015,1002.8,1002.6,24.66226619]
["bitfinex-derivatives","ETHF0:USTF0",1609732387513,13.1689015,1002.8,1002.7,24.64519438]
["bitfinex-derivatives","ETHF0:USTF0",1609732387710,11.1985015,1002.8,1002.7,24.64519438]
["bitfinex-derivatives","ETHF0:USTF0",1609732387911,11.1985015,1002.8,1002.7,29.25621438]
["bitfinex-derivatives","ETHF0:USTF0",1609732388312,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732389714,13.1721015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732389915,17.7831215,1002.8,1002.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609732390215,17.7831215,1002.8,1002.6,24.68482265]
["bitfinex-derivatives","ETHF0:USTF0",1609732390816,15.8095215,1002.8,1002.6,24.68482265]
["bitfinex-derivatives","ETHF0:USTF0",1609732391216,15.8095215,1002.8,1002.5,24.69671368]
["bitfinex-derivatives","ETHF0:USTF0",1609732391916,4.61102,1002.6,1002.5,24.69671368]
["bitfinex-derivatives","ETHF0:USTF0",1609732393116,1.989,1002.6,1002.5,24.69671368]
["bitfinex-derivatives","ETHF0:USTF0",1609732393920,1.989,1002.6,1002.5,29.30773368]
["bitfinex-derivatives","ETHF0:USTF0",1609732395424,1.989,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732395621,15.8095215,1002.8,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732395821,4.61102,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732396222,4.61102,1002.6,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732396623,8.57422,1002.6,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732397425,4.61102,1002.6,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732397827,11.1985015,1002.8,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732398026,11.1985015,1002.8,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732398429,13.1936015,1002.8,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732399830,4.61102,1002.7,1002.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732400328,4.61102,1002.7,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732401128,6.63212,1002.7,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732401828,2.0211,1002.7,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732402128,11.1985015,1002.8,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732403132,13.1954015,1002.8,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732403633,43.1954015,1002.8,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732403834,4.61102,1002.3,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732404633,4.61102,1002.3,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732404834,8.60092,1002.3,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732405434,4.61102,1002.3,1002.0,25.26822863]
["bitfinex-derivatives","ETHF0:USTF0",1609732405834,4.61102,1002.3,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732406638,11.1985015,1002.8,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732407438,11.1985015,1002.8,1002.5,24.73383562]
["bitfinex-derivatives","ETHF0:USTF0",1609732407939,4.61102,1002.6,1002.4,24.77532365]
["bitfinex-derivatives","ETHF0:USTF0",1609732411243,4.61102,1002.6,1002.5,24.78644001]
["bitfinex-derivatives","ETHF0:USTF0",1609732411641,34.61102,1002.6,1002.5,24.78644001]
["bitfinex-derivatives","ETHF0:USTF0",1609732413642,34.61102,1002.6,1002.4,24.81507333]
["bitfinex-derivatives","ETHF0:USTF0",1609732415346,4.61102,1002.6,1002.4,24.81507333]
["bitfinex-derivatives","ETHF0:USTF0",1609732416148,4.61102,1002.6,1002.1,24.76801329]
["bitfinex-derivatives","ETHF0:USTF0",1609732416548,4.61102,1002.6,1002.2,24.81079336]
["bitfinex-derivatives","ETHF0:USTF0",1609732417449,4.61102,1002.6,1002.3,24.81220519]
["bitfinex-derivatives","ETHF0:USTF0",1609732417849,4.61102,1002.4,1002.2,24.81510769]
["bitfinex-derivatives","ETHF0:USTF0",1609732418250,4.61102,1002.4,1002.3,24.81135296]
["bitfinex-derivatives","ETHF0:USTF0",1609732419452,6.61692,1002.4,1002.3,24.81135296]
["bitfinex-derivatives","ETHF0:USTF0",1609732420352,4.61102,1002.4,1002.3,24.81135296]
["bitfinex-derivatives","ETHF0:USTF0",1609732421355,2.0167,1002.6,1002.3,24.81135296]
["bitfinex-derivatives","ETHF0:USTF0",1609732421553,4.0412,1002.6,1002.3,24.81135296]
["bitfinex-derivatives","ETHF0:USTF0",1609732421755,4.0412,1002.6,1002.2,24.8390664]
["bitfinex-derivatives","ETHF0:USTF0",1609732421956,4.0412,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732422156,11.1985015,1002.8,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732422756,11.1985015,1002.8,1002.7,24.76478382]
["bitfinex-derivatives","ETHF0:USTF0",1609732423156,13.1930015,1002.8,1002.7,24.76478382]
["bitfinex-derivatives","ETHF0:USTF0",1609732423556,11.1985015,1002.8,1002.7,24.76478382]
["bitfinex-derivatives","ETHF0:USTF0",1609732423859,11.1985015,1002.8,1002.7,29.37580382]
["bitfinex-derivatives","ETHF0:USTF0",1609732424258,11.1985015,1002.8,1002.7,24.76478382]
["bitfinex-derivatives","ETHF0:USTF0",1609732425059,11.1985015,1002.8,1002.6,24.78409044]
["bitfinex-derivatives","ETHF0:USTF0",1609732425758,13.1661015,1002.8,1002.7,24.7927119]
["bitfinex-derivatives","ETHF0:USTF0",1609732425958,13.1661015,1002.8,1002.7,29.4037319]
["bitfinex-derivatives","ETHF0:USTF0",1609732426760,13.1661015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732427964,13.1661015,1002.8,1002.7,29.39036391]
["bitfinex-derivatives","ETHF0:USTF0",1609732428663,13.1661015,1002.8,1002.7,24.77934391]
["bitfinex-derivatives","ETHF0:USTF0",1609732429269,11.1985015,1002.8,1002.7,24.77934391]
["bitfinex-derivatives","ETHF0:USTF0",1609732430268,13.1962015,1002.8,1002.7,24.77934391]
["bitfinex-derivatives","ETHF0:USTF0",1609732430670,13.1962015,1002.8,1002.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609732432171,11.1985015,1002.8,1002.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609732434976,13.2200015,1002.8,1002.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609732435174,11.1985015,1002.8,1002.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609732435574,11.1985015,1002.8,1002.6,24.80968287]
["bitfinex-derivatives","ETHF0:USTF0",1609732435974,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732436375,11.1985015,1002.8,1002.6,24.80968287]
["bitfinex-derivatives","ETHF0:USTF0",1609732436576,11.1985015,1002.8,1002.7,24.78969969]
["bitfinex-derivatives","ETHF0:USTF0",1609732437178,13.1849015,1002.8,1002.7,24.78969969]
["bitfinex-derivatives","ETHF0:USTF0",1609732437379,11.1985015,1002.8,1001.9,25.30661449]
["bitfinex-derivatives","ETHF0:USTF0",1609732437977,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732438777,11.1985015,1002.8,1001.9,25.30661449]
["bitfinex-derivatives","ETHF0:USTF0",1609732439979,11.1985015,1002.8,1002.7,24.78022084]
["bitfinex-derivatives","ETHF0:USTF0",1609732440580,11.1985015,1002.8,1002.6,24.77854617]
["bitfinex-derivatives","ETHF0:USTF0",1609732441980,4.61102,1002.7,1002.6,24.77854617]
["bitfinex-derivatives","ETHF0:USTF0",1609732443383,11.1985015,1002.8,1002.6,24.77854617]
["bitfinex-derivatives","ETHF0:USTF0",1609732443783,11.1985015,1002.8,1002.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732443982,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732444383,11.1985015,1002.8,1002.7,29.35827803]
["bitfinex-derivatives","ETHF0:USTF0",1609732444784,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732445387,11.1985015,1002.8,1002.7,29.37814089]
["bitfinex-derivatives","ETHF0:USTF0",1609732445986,15.8095215,1002.8,1002.7,29.37814089]
["bitfinex-derivatives","ETHF0:USTF0",1609732447387,15.8095215,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732447588,15.8095215,1002.8,1002.7,29.39766428]
["bitfinex-derivatives","ETHF0:USTF0",1609732447990,15.8095215,1002.8,1002.7,24.78664428]
["bitfinex-derivatives","ETHF0:USTF0",1609732448588,15.8095215,1002.8,1002.6,24.79857452]
["bitfinex-derivatives","ETHF0:USTF0",1609732448990,15.8095215,1002.8,1002.5,24.82929589]
["bitfinex-derivatives","ETHF0:USTF0",1609732449991,4.61102,1002.6,1002.5,24.82929589]
["bitfinex-derivatives","ETHF0:USTF0",1609732452891,4.61102,1002.6,1002.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732453891,4.61102,1002.6,1001.9,29.44011318]
["bitfinex-derivatives","ETHF0:USTF0",1609732454091,11.1985015,1002.8,1002.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732454291,11.1985015,1002.8,1002.3,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1609732455994,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732456193,11.1985015,1002.8,1002.7,29.43460522]
["bitfinex-derivatives","ETHF0:USTF0",1609732456594,11.1985015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732458995,7.2321015,1002.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732462803,69.7358,1004.5,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732463003,6.0683,1005.3,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732463203,36.0683,1005.3,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732463605,36.0683,1005.3,1004.4,24.13762582]
["bitfinex-derivatives","ETHF0:USTF0",1609732464005,36.0683,1005.3,1004.5,24.1262559]
["bitfinex-derivatives","ETHF0:USTF0",1609732464208,30.0,1005.3,1004.5,24.1262559]
["bitfinex-derivatives","ETHF0:USTF0",1609732465206,39.7915,1005.9,1004.5,24.1262559]
["bitfinex-derivatives","ETHF0:USTF0",1609732465809,39.7915,1005.9,1004.6,24.10780245]
["bitfinex-derivatives","ETHF0:USTF0",1609732466009,4.61102,1004.7,1004.6,24.10780245]
["bitfinex-derivatives","ETHF0:USTF0",1609732468114,4.61102,1004.7,1004.6,0.10780245]
["bitfinex-derivatives","ETHF0:USTF0",1609732468716,4.61102,1004.7,1004.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732470115,4.61102,1004.7,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732470915,4.4,1004.8,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732471516,36.1975,1005.9,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732472117,4.61102,1004.7,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732472717,3.6313,1004.8,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732473317,6.1975,1005.9,1004.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732474119,6.1975,1005.9,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732474319,81.1103,1006.7,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732474519,30.0,1007.7,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732474719,30.0,1006.7,1004.6,24.57578447]
["bitfinex-derivatives","ETHF0:USTF0",1609732474920,32.953,1006.7,1004.7,24.55720091]
["bitfinex-derivatives","ETHF0:USTF0",1609732476118,4.61102,1005.4,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732476319,4.0108,1005.9,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732477120,34.0108,1005.9,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732477721,34.0108,1005.9,1004.6,24.63917482]
["bitfinex-derivatives","ETHF0:USTF0",1609732478121,4.61102,1005.3,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732478424,4.61102,1005.3,1005.0,24.0851498]
["bitfinex-derivatives","ETHF0:USTF0",1609732478723,4.0105,1005.6,1005.0,24.0851498]
["bitfinex-derivatives","ETHF0:USTF0",1609732479522,4.0105,1005.6,1005.1,24.10673517]
["bitfinex-derivatives","ETHF0:USTF0",1609732480123,8.62152,1005.6,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732480324,8.62152,1005.6,1005.3,28.67404383]
["bitfinex-derivatives","ETHF0:USTF0",1609732480524,4.0105,1005.6,1005.3,28.67404383]
["bitfinex-derivatives","ETHF0:USTF0",1609732481224,4.0105,1005.6,1005.5,24.04156519]
["bitfinex-derivatives","ETHF0:USTF0",1609732482026,4.0108,1005.9,1005.5,24.04156519]
["bitfinex-derivatives","ETHF0:USTF0",1609732482226,4.61102,1005.8,1005.5,28.65258519]
["bitfinex-derivatives","ETHF0:USTF0",1609732482427,4.61102,1005.8,1005.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732483026,4.61102,1005.8,1005.7,24.00765698]
["bitfinex-derivatives","ETHF0:USTF0",1609732483425,4.61102,1005.8,1005.6,24.0158794]
["bitfinex-derivatives","ETHF0:USTF0",1609732483728,4.61102,1005.8,1005.6,23.9058794]
["bitfinex-derivatives","ETHF0:USTF0",1609732483927,3.426,1005.9,1005.6,23.9058794]
["bitfinex-derivatives","ETHF0:USTF0",1609732484131,8.03702,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732488234,3.426,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732488435,32.953,1006.7,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732488635,17.82514854,1005.3,1004.7,25.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1609732489238,4.7721,1005.9,1004.7,25.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1609732489536,32.7721,1005.9,1004.7,25.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1609732490137,4.61102,1005.7,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732490340,34.7324,1005.9,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732490538,32.7721,1005.9,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732490937,34.7434,1005.9,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732492141,34.7434,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732493440,32.7721,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732502153,28.0,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732502952,19.428,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732505352,0.1109,1005.9,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732506455,0.11,1006.3,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732507555,60.8754,1008.3,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732507757,10.19063252,1010.7,1006.1,24.8689256]
["bitfinex-derivatives","ETHF0:USTF0",1609732507758,2.5848238,1010.4,1006.1,24.8689256]
["bitfinex-derivatives","ETHF0:USTF0",1609732508054,63.63631023,1009.8,1006.1,24.8689256]
["bitfinex-derivatives","ETHF0:USTF0",1609732508256,63.63631023,1009.8,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732508457,2.00979963,1009.6,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732509458,6.2997,1009.5,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732509658,36.2997,1009.5,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732510258,4.61102,1008.3,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732510458,7.77832,1008.3,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732511458,3.1673,1008.3,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732511658,3.5366,1008.9,1007.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732512259,4.61102,1008.8,1008.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732513060,4.61102,1008.8,1007.8,24.09059751]
["bitfinex-derivatives","ETHF0:USTF0",1609732514267,4.61102,1008.8,1008.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732514867,3.5366,1008.9,1008.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732515068,2.00979963,1009.6,1008.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732516370,4.61102,1009.4,1009.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732517971,4.61102,1009.4,1009.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732518171,4.3926,1009.5,1009.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732518369,4.3926,1009.5,1009.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732521774,2.00979963,1009.6,1009.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732522375,6.62081963,1009.6,1009.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732522572,2.00979963,1009.6,1009.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732530380,4.61102,1009.5,1009.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732530582,4.61102,1009.5,1009.0,23.79295962]
["bitfinex-derivatives","ETHF0:USTF0",1609732530784,4.61102,1009.5,1008.9,23.81724553]
["bitfinex-derivatives","ETHF0:USTF0",1609732531182,4.61102,1009.5,1008.6,23.85172205]
["bitfinex-derivatives","ETHF0:USTF0",1609732531781,4.61102,1009.5,1008.5,23.87608122]
["bitfinex-derivatives","ETHF0:USTF0",1609732532483,4.61102,1008.8,1008.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732533483,4.61102,1008.8,1008.4,23.88053536]
["bitfinex-derivatives","ETHF0:USTF0",1609732533683,4.61102,1008.8,1008.3,23.99357254]
["bitfinex-derivatives","ETHF0:USTF0",1609732534485,4.61102,1008.4,1008.3,23.99357254]
["bitfinex-derivatives","ETHF0:USTF0",1609732534687,8.85592,1008.4,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732539494,12.82992,1008.4,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732540594,4.2449,1008.4,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732540795,2.9432,1008.9,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732540994,53.72579963,1009.6,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732541394,9.2567,1009.5,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732541594,11.2263,1009.5,1008.4,23.77259886]
["bitfinex-derivatives","ETHF0:USTF0",1609732541996,53.72579963,1009.6,1008.4,23.77259886]
["bitfinex-derivatives","ETHF0:USTF0",1609732542396,4.61102,1009.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732542600,4.0964,1009.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732544197,1.9755,1009.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732544399,55.67869963,1009.6,1008.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732544400,53.72579963,1009.6,1009.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732544800,53.72579963,1009.6,1009.1,23.67832433]
["bitfinex-derivatives","ETHF0:USTF0",1609732546404,53.72579963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732547203,53.72579963,1009.6,1009.1,23.67832433]
["bitfinex-derivatives","ETHF0:USTF0",1609732548406,53.72579963,1009.6,1009.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732549906,55.68479963,1009.6,1009.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732550507,55.68479963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732550707,50.96879963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732551307,49.00979963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732551907,49.00979963,1009.6,1009.0,23.6656255]
["bitfinex-derivatives","ETHF0:USTF0",1609732552108,49.00979963,1009.6,1009.3,23.6070995]
["bitfinex-derivatives","ETHF0:USTF0",1609732552309,50.98899963,1009.6,1009.3,23.6070995]
["bitfinex-derivatives","ETHF0:USTF0",1609732552507,50.98899963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732552708,49.00979963,1009.6,1009.3,23.6070995]
["bitfinex-derivatives","ETHF0:USTF0",1609732554308,49.00979963,1009.6,1008.5,24.22898304]
["bitfinex-derivatives","ETHF0:USTF0",1609732554309,49.00979963,1009.6,1009.1,23.62353178]
["bitfinex-derivatives","ETHF0:USTF0",1609732554509,49.00979963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732555307,44.80519963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732556208,46.78179963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732556411,44.80519963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732556611,44.80519963,1009.6,1009.5,28.15263376]
["bitfinex-derivatives","ETHF0:USTF0",1609732558714,44.80519963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732560917,46.76059963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732561119,26.69469963,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732561520,14.43083418,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732561920,12.47543418,1009.6,1009.3,24.10292877]
["bitfinex-derivatives","ETHF0:USTF0",1609732562518,12.47543418,1009.6,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732562920,2.10144874,1010.5,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732563120,0.12184874,1010.5,1009.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732563320,0.12184874,1010.5,1009.3,24.10292877]
["bitfinex-derivatives","ETHF0:USTF0",1609732564122,4.58761023,1011.6,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732564522,4.58761023,1011.6,1011.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732564721,5.32300512,1014.3,1011.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732565122,5.32300512,1014.3,1011.5,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1609732565922,9.0252,1014.2,1011.5,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1609732566123,14.85,1014.2,1011.5,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1609732566323,6.1233,1014.1,1012.5,23.2953926]
["bitfinex-derivatives","ETHF0:USTF0",1609732566724,6.1233,1014.1,1013.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732567124,8.124,1014.1,1013.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732567324,8.124,1014.1,1012.4,23.34256214]
["bitfinex-derivatives","ETHF0:USTF0",1609732567924,6.1233,1014.1,1012.4,23.34256214]
["bitfinex-derivatives","ETHF0:USTF0",1609732568726,4.61102,1013.0,1012.4,23.34256214]
["bitfinex-derivatives","ETHF0:USTF0",1609732568931,7.83832,1013.0,1012.4,23.34256214]
["bitfinex-derivatives","ETHF0:USTF0",1609732569127,7.83832,1013.0,1012.4,18.81316214]
["bitfinex-derivatives","ETHF0:USTF0",1609732569327,7.83832,1013.0,1011.6,23.87325125]
["bitfinex-derivatives","ETHF0:USTF0",1609732569930,7.83832,1013.0,1011.6,23.64825125]
["bitfinex-derivatives","ETHF0:USTF0",1609732570329,7.83832,1013.0,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732570731,4.61102,1011.8,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732570932,8.56542,1011.8,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732572232,3.9544,1011.8,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732572632,3.9544,1011.8,1011.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732572832,2.0007,1011.8,1011.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732573032,2.0007,1011.8,1011.7,8.28512]
["bitfinex-derivatives","ETHF0:USTF0",1609732573233,3.2273,1013.0,1011.7,8.28512]
["bitfinex-derivatives","ETHF0:USTF0",1609732573432,3.2273,1013.0,1011.7,8.17512]
["bitfinex-derivatives","ETHF0:USTF0",1609732574032,39.4774,1014.6,1011.7,8.17512]
["bitfinex-derivatives","ETHF0:USTF0",1609732574635,9.4774,1014.6,1013.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732575533,9.4774,1014.6,1011.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609732575933,5.11938512,1014.3,1011.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609732576334,48.11938512,1014.3,1011.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609732577437,50.09098512,1014.3,1011.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609732578237,48.11938512,1014.3,1011.4,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609732578438,48.11938512,1014.3,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732578638,4.61102,1014.0,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732578840,8.50022,1014.0,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732579039,8.50022,1014.0,1011.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609732579239,8.50022,1014.0,1012.4,23.3173624]
["bitfinex-derivatives","ETHF0:USTF0",1609732579438,8.50022,1014.0,1012.4,26.4825624]
["bitfinex-derivatives","ETHF0:USTF0",1609732579839,8.50022,1014.0,1012.4,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609732580640,8.50022,1014.0,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732580839,5.8787,1014.0,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732582041,3.8892,1014.0,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732582442,3.8892,1014.0,1012.8,23.2727417]
["bitfinex-derivatives","ETHF0:USTF0",1609732582643,3.8892,1014.0,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732583343,3.8892,1014.0,1012.8,23.2727417]
["bitfinex-derivatives","ETHF0:USTF0",1609732583545,3.8892,1014.0,1012.7,23.28401836]
["bitfinex-derivatives","ETHF0:USTF0",1609732583942,4.0477,1014.0,1012.7,23.17401836]
["bitfinex-derivatives","ETHF0:USTF0",1609732584744,4.0477,1014.0,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732585348,4.0477,1014.0,1012.4,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609732585546,4.0477,1014.0,1011.7,23.88459833]
["bitfinex-derivatives","ETHF0:USTF0",1609732586647,6.0374,1014.0,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732588348,6.0374,1014.0,1012.2,23.82541943]
["bitfinex-derivatives","ETHF0:USTF0",1609732588749,4.0477,1014.0,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732588948,48.11938512,1014.3,1012.2,23.82541943]
["bitfinex-derivatives","ETHF0:USTF0",1609732590850,50.11278512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732591650,48.11938512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732594552,48.11938512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732595854,24.85648512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732596053,29.07378512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732597758,31.02758512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732597958,31.02758512,1014.3,1014.2,27.53881022]
["bitfinex-derivatives","ETHF0:USTF0",1609732599160,31.02758512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732599862,13.39348512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732600462,11.43968512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732603763,13.38938512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732603965,11.43968512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732605165,13.38778512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732605565,11.43968512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732607670,47.75118512,1014.3,1014.2,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732609372,47.75118512,1014.3,1014.0,23.08480314]
["bitfinex-derivatives","ETHF0:USTF0",1609732610372,47.75118512,1014.3,1013.9,23.10870471]
["bitfinex-derivatives","ETHF0:USTF0",1609732610571,43.53388512,1014.3,1013.9,23.10870471]
["bitfinex-derivatives","ETHF0:USTF0",1609732610771,4.61102,1014.1,1013.9,27.71972471]
["bitfinex-derivatives","ETHF0:USTF0",1609732611174,6.58672,1014.1,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732611373,4.61102,1014.1,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732611573,4.61102,1014.1,1013.7,23.12871367]
["bitfinex-derivatives","ETHF0:USTF0",1609732611773,4.61102,1014.1,1013.5,23.25972479]
["bitfinex-derivatives","ETHF0:USTF0",1609732612275,47.14898512,1014.3,1013.5,23.25972479]
["bitfinex-derivatives","ETHF0:USTF0",1609732612875,47.14898512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732614677,47.14898512,1014.3,1013.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732614878,4.61102,1014.0,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732615177,47.14898512,1014.3,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732616678,49.14758512,1014.3,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732616878,49.14758512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732618977,49.14758512,1014.3,1013.8,22.97669247]
["bitfinex-derivatives","ETHF0:USTF0",1609732619178,47.14898512,1014.3,1013.8,22.97669247]
["bitfinex-derivatives","ETHF0:USTF0",1609732619379,43.53388512,1014.3,1013.9,22.96680352]
["bitfinex-derivatives","ETHF0:USTF0",1609732619780,43.53388512,1014.3,1013.5,23.12930058]
["bitfinex-derivatives","ETHF0:USTF0",1609732620181,43.53388512,1014.3,1013.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732620887,43.53388512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732621280,45.51238512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732623281,43.53388512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732625382,2.79848512,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732626080,1.9909,1014.5,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732626582,0.11,1014.9,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732626982,0.11,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732627883,0.11,1014.9,1014.8,27.4874936]
["bitfinex-derivatives","ETHF0:USTF0",1609732628284,0.11,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732629791,0.11,1014.9,1013.8,24.40445954]
["bitfinex-derivatives","ETHF0:USTF0",1609732629990,38.4135,1014.8,1013.8,24.40445954]
["bitfinex-derivatives","ETHF0:USTF0",1609732630390,0.11,1014.9,1013.8,24.40445954]
["bitfinex-derivatives","ETHF0:USTF0",1609732630990,4.61102,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732631190,4.61102,1014.7,1013.8,24.40445954]
["bitfinex-derivatives","ETHF0:USTF0",1609732631390,4.61102,1014.7,1014.3,23.35875473]
["bitfinex-derivatives","ETHF0:USTF0",1609732632592,4.61102,1014.7,1014.1,22.93973034]
["bitfinex-derivatives","ETHF0:USTF0",1609732633095,4.61102,1014.2,1014.1,22.93973034]
["bitfinex-derivatives","ETHF0:USTF0",1609732633299,8.03242,1014.2,1013.7,22.94722269]
["bitfinex-derivatives","ETHF0:USTF0",1609732633498,8.03242,1014.2,1013.5,23.09878891]
["bitfinex-derivatives","ETHF0:USTF0",1609732633998,8.03242,1014.2,1013.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732634698,3.4214,1014.2,1013.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732635099,4.61102,1014.1,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732635600,3.4214,1014.2,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732637301,3.4214,1014.2,1013.5,23.09616321]
["bitfinex-derivatives","ETHF0:USTF0",1609732637903,3.4214,1014.2,1013.6,22.9642404]
["bitfinex-derivatives","ETHF0:USTF0",1609732638304,4.3743,1014.8,1013.6,22.9642404]
["bitfinex-derivatives","ETHF0:USTF0",1609732638506,0.11,1014.9,1013.6,22.9642404]
["bitfinex-derivatives","ETHF0:USTF0",1609732639105,4.61102,1014.8,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732639304,8.46642,1014.8,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732639509,3.8554,1014.8,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732640110,38.4685,1014.7,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732641112,38.4685,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732642316,38.4685,1014.7,1014.4,22.83762168]
["bitfinex-derivatives","ETHF0:USTF0",1609732643017,38.4685,1014.7,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732648119,38.4685,1014.7,1014.2,25.69671841]
["bitfinex-derivatives","ETHF0:USTF0",1609732648320,38.4685,1014.7,1014.2,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609732649022,4.61102,1014.3,1014.2,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609732650325,38.4685,1014.7,1014.2,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609732650524,38.4685,1014.7,1013.9,22.81324894]
["bitfinex-derivatives","ETHF0:USTF0",1609732651025,4.61102,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732651225,8.23562,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732651624,3.6246,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732652928,38.4685,1014.7,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732653127,38.4685,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732656330,38.4685,1014.7,1014.2,22.65057975]
["bitfinex-derivatives","ETHF0:USTF0",1609732657132,38.4685,1014.7,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732657533,38.4685,1014.7,1014.3,22.65051266]
["bitfinex-derivatives","ETHF0:USTF0",1609732658436,38.4685,1014.7,1014.0,22.67819843]
["bitfinex-derivatives","ETHF0:USTF0",1609732659136,4.61102,1014.6,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732659335,4.61102,1014.6,1013.8,23.57884544]
["bitfinex-derivatives","ETHF0:USTF0",1609732660038,38.4685,1014.7,1013.8,23.57884544]
["bitfinex-derivatives","ETHF0:USTF0",1609732660739,38.4685,1014.7,1013.9,22.62294947]
["bitfinex-derivatives","ETHF0:USTF0",1609732661041,38.4685,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732667542,0.11,1014.9,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732668143,0.11,1014.9,1014.8,22.44623592]
["bitfinex-derivatives","ETHF0:USTF0",1609732668946,0.11,1014.9,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732669145,0.11,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732670748,0.88331023,1015.0,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732673554,42.38898,1014.7,1014.4,22.97162427]
["bitfinex-derivatives","ETHF0:USTF0",1609732674454,30.1782654,1014.7,1014.4,22.97162427]
["bitfinex-derivatives","ETHF0:USTF0",1609732675154,30.1782654,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732676855,17.97556374,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732678058,14.48086374,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732678857,14.48086374,1014.7,1014.4,22.97162427]
["bitfinex-derivatives","ETHF0:USTF0",1609732679057,4.05516374,1014.7,1014.4,22.97162427]
["bitfinex-derivatives","ETHF0:USTF0",1609732679360,4.05516374,1014.7,1014.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732680158,3.5261,1017.5,1015.9,5.07277284]
["bitfinex-derivatives","ETHF0:USTF0",1609732680759,3.5261,1017.5,1016.2,22.6955833]
["bitfinex-derivatives","ETHF0:USTF0",1609732681359,43.6813,1017.2,1016.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732684668,36.72342586,1017.2,1016.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732685068,36.72342586,1017.2,1016.4,22.25417949]
["bitfinex-derivatives","ETHF0:USTF0",1609732685269,40.99642586,1017.2,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732686770,40.99642586,1017.2,1016.2,22.28705229]
["bitfinex-derivatives","ETHF0:USTF0",1609732687171,40.99642586,1017.2,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732687172,40.99642586,1017.2,1016.1,22.27681777]
["bitfinex-derivatives","ETHF0:USTF0",1609732687369,4.61102,1016.9,1016.1,22.27681777]
["bitfinex-derivatives","ETHF0:USTF0",1609732687569,9.22142,1016.9,1016.1,22.27681777]
["bitfinex-derivatives","ETHF0:USTF0",1609732687969,9.22142,1016.9,1016.0,22.28838686]
["bitfinex-derivatives","ETHF0:USTF0",1609732688572,9.22142,1016.9,1015.6,22.375972]
["bitfinex-derivatives","ETHF0:USTF0",1609732688972,9.22142,1016.9,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732689170,11.16582,1016.9,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732689370,4.61102,1015.7,1015.5,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732689770,3.0943,1015.9,1015.5,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732690872,5.0462,1015.9,1015.5,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732691373,5.0462,1015.9,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732691374,4.61102,1015.6,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732691573,8.61202,1015.6,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732691777,4.001,1015.6,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732692875,5.9889,1015.6,1015.5,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732693275,1.9879,1015.6,1015.5,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732693776,3.958,1016.2,1015.5,5.50395831]
["bitfinex-derivatives","ETHF0:USTF0",1609732694577,6.1496,1017.8,1015.7,22.39603395]
["bitfinex-derivatives","ETHF0:USTF0",1609732694777,40.2024,1016.8,1015.7,22.39603395]
["bitfinex-derivatives","ETHF0:USTF0",1609732694977,42.1875,1016.8,1015.7,22.39603395]
["bitfinex-derivatives","ETHF0:USTF0",1609732695179,40.2024,1016.8,1016.1,22.33528565]
["bitfinex-derivatives","ETHF0:USTF0",1609732695378,40.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732696181,42.1506,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732697682,40.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732698682,42.1738,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732699887,40.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732701086,42.1543,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732702287,40.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732702489,34.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732702887,34.2024,1016.8,1016.2,22.36174543]
["bitfinex-derivatives","ETHF0:USTF0",1609732703287,34.2024,1016.8,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732704990,36.151,1016.8,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732705191,34.2024,1016.8,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732705390,34.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732705790,34.2024,1016.8,1015.5,4.92193831]
["bitfinex-derivatives","ETHF0:USTF0",1609732706092,36.1616,1016.8,1015.5,4.92193831]
["bitfinex-derivatives","ETHF0:USTF0",1609732706695,34.2024,1016.8,1015.5,4.92193831]
["bitfinex-derivatives","ETHF0:USTF0",1609732707296,34.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732708501,34.2024,1016.8,1015.5,4.92193831]
["bitfinex-derivatives","ETHF0:USTF0",1609732709298,34.2024,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732711599,2.00979963,1019.1,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732712600,37.2024,1017.7,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732713402,37.2024,1017.7,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732720815,37.2024,1018.3,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732721815,37.2024,1018.3,1017.2,27.26942441]
["bitfinex-derivatives","ETHF0:USTF0",1609732722215,37.2024,1018.3,1017.8,22.12165779]
["bitfinex-derivatives","ETHF0:USTF0",1609732723316,37.2024,1018.3,1017.8,26.73267779]
["bitfinex-derivatives","ETHF0:USTF0",1609732723517,5.26732221,1017.3,1017.2,22.65840441]
["bitfinex-derivatives","ETHF0:USTF0",1609732723717,37.2024,1019.0,1017.2,22.65840441]
["bitfinex-derivatives","ETHF0:USTF0",1609732725418,37.2024,1019.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732727221,6.86239963,1019.1,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732727422,2.00979963,1019.1,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732730427,32.90411386,1019.3,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732730828,2.00979963,1020.2,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732731427,2.00979963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732731828,2.00979963,1020.2,1020.1,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732737433,2.00979963,1020.2,1019.7,21.81561583]
["bitfinex-derivatives","ETHF0:USTF0",1609732738435,2.00979963,1020.2,1019.0,21.92893476]
["bitfinex-derivatives","ETHF0:USTF0",1609732738935,2.00979963,1020.2,1017.8,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609732738936,2.00979963,1020.2,1018.9,21.94498926]
["bitfinex-derivatives","ETHF0:USTF0",1609732739334,2.00979963,1020.2,1018.6,21.97586497]
["bitfinex-derivatives","ETHF0:USTF0",1609732739538,2.00979963,1020.2,1019.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732740638,36.3701,1020.1,1018.6,21.97586497]
["bitfinex-derivatives","ETHF0:USTF0",1609732741437,4.61102,1018.7,1018.6,26.58688497]
["bitfinex-derivatives","ETHF0:USTF0",1609732741637,36.3701,1018.7,1018.6,26.58688497]
["bitfinex-derivatives","ETHF0:USTF0",1609732742038,36.3701,1018.7,1018.6,21.97586497]
["bitfinex-derivatives","ETHF0:USTF0",1609732742638,36.3701,1018.7,1018.0,22.48693159]
["bitfinex-derivatives","ETHF0:USTF0",1609732743039,36.2601,1018.7,1018.0,22.48693159]
["bitfinex-derivatives","ETHF0:USTF0",1609732743440,4.61102,1018.1,1018.0,22.48693159]
["bitfinex-derivatives","ETHF0:USTF0",1609732743640,7.65962,1018.1,1018.0,22.03587886]
["bitfinex-derivatives","ETHF0:USTF0",1609732743839,9.64462,1018.1,1018.0,22.03587886]
["bitfinex-derivatives","ETHF0:USTF0",1609732744039,7.65962,1018.1,1017.5,22.10847489]
["bitfinex-derivatives","ETHF0:USTF0",1609732745440,4.61102,1017.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732745641,7.59752,1017.8,1017.5,22.10847489]
["bitfinex-derivatives","ETHF0:USTF0",1609732747545,4.61102,1017.6,1017.5,22.10847489]
["bitfinex-derivatives","ETHF0:USTF0",1609732748748,4.61102,1017.6,1017.4,22.11864525]
["bitfinex-derivatives","ETHF0:USTF0",1609732748947,4.61102,1017.6,1017.2,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732749147,4.61102,1017.6,1015.6,22.7984385]
["bitfinex-derivatives","ETHF0:USTF0",1609732749548,4.61102,1016.7,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732749748,3.8811,1016.8,1015.6,22.7984385]
["bitfinex-derivatives","ETHF0:USTF0",1609732750849,2.9865,1017.8,1015.6,22.7984385]
["bitfinex-derivatives","ETHF0:USTF0",1609732751049,3.0486,1018.1,1015.6,22.7984385]
["bitfinex-derivatives","ETHF0:USTF0",1609732751251,4.5547,1018.9,1015.6,26.8274385]
["bitfinex-derivatives","ETHF0:USTF0",1609732751450,4.61102,1017.6,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732751649,9.36272,1017.6,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732752552,9.36272,1017.6,1015.7,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609732753552,9.25272,1017.6,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732753953,4.7517,1017.6,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732754354,4.7517,1017.6,1015.7,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609732755455,4.7517,1017.6,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732756658,4.61102,1017.8,1015.7,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609732756857,4.61102,1017.8,1016.1,22.57288487]
["bitfinex-derivatives","ETHF0:USTF0",1609732757560,4.61102,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732757961,36.5738,1018.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732758761,6.5738,1018.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732759059,36.5738,1018.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732759260,35.8686,1018.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732759460,4.61102,1018.6,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732760966,4.61102,1018.6,1017.3,21.98607371]
["bitfinex-derivatives","ETHF0:USTF0",1609732761562,4.61102,1018.2,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732761763,6.56872,1018.2,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732762666,4.61102,1018.2,1017.2,21.97578478]
["bitfinex-derivatives","ETHF0:USTF0",1609732763065,8.18522,1018.2,1017.2,21.97578478]
["bitfinex-derivatives","ETHF0:USTF0",1609732763266,3.5742,1018.2,1017.2,21.97578478]
["bitfinex-derivatives","ETHF0:USTF0",1609732763465,3.5742,1018.2,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732763665,5.5158,1018.2,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732763865,3.5742,1018.2,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732764065,40.0221,1018.7,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732765565,4.61102,1018.4,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732766267,4.61102,1018.4,1017.5,22.00650373]
["bitfinex-derivatives","ETHF0:USTF0",1609732766467,8.95492,1018.4,1017.5,22.00650373]
["bitfinex-derivatives","ETHF0:USTF0",1609732766668,8.95492,1018.4,1017.3,22.05337933]
["bitfinex-derivatives","ETHF0:USTF0",1609732767270,8.95492,1018.4,1017.1,22.08694929]
["bitfinex-derivatives","ETHF0:USTF0",1609732767568,8.95492,1018.4,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732767569,4.3439,1018.4,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732768269,40.0221,1018.7,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732769470,40.0221,1018.7,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732769868,40.0221,1018.7,1017.4,22.05366227]
["bitfinex-derivatives","ETHF0:USTF0",1609732770470,70.0221,1018.7,1017.4,22.05366227]
["bitfinex-derivatives","ETHF0:USTF0",1609732770872,70.0221,1018.7,1017.1,22.08959431]
["bitfinex-derivatives","ETHF0:USTF0",1609732771571,4.61102,1018.0,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732771870,9.15072,1018.0,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732772070,9.15072,1018.0,1017.0,22.09835434]
["bitfinex-derivatives","ETHF0:USTF0",1609732772472,35.8686,1017.9,1017.0,22.09835434]
["bitfinex-derivatives","ETHF0:USTF0",1609732772872,35.8686,1017.9,1016.9,22.2139055]
["bitfinex-derivatives","ETHF0:USTF0",1609732773471,4.61102,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732773673,35.8686,1017.9,1017.0,22.0864667]
["bitfinex-derivatives","ETHF0:USTF0",1609732773870,35.8686,1017.8,1017.0,22.0864667]
["bitfinex-derivatives","ETHF0:USTF0",1609732774071,35.8686,1017.8,1016.9,22.19875756]
["bitfinex-derivatives","ETHF0:USTF0",1609732775075,35.8686,1017.8,1017.1,22.05952212]
["bitfinex-derivatives","ETHF0:USTF0",1609732775575,35.8686,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732775774,35.8686,1017.8,1017.0,22.07920655]
["bitfinex-derivatives","ETHF0:USTF0",1609732776274,35.8686,1017.8,1016.9,22.20741455]
["bitfinex-derivatives","ETHF0:USTF0",1609732776674,65.8686,1017.8,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732777675,4.61102,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732777875,8.67462,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732779176,4.0636,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732779576,4.0636,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732781180,35.8686,1017.8,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732781580,35.8686,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732784087,35.8686,1017.8,1017.3,21.9993179]
["bitfinex-derivatives","ETHF0:USTF0",1609732784287,35.8686,1017.8,1017.2,22.00693195]
["bitfinex-derivatives","ETHF0:USTF0",1609732784887,35.8686,1017.8,1017.3,22.00135122]
["bitfinex-derivatives","ETHF0:USTF0",1609732785688,35.8686,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732785888,35.8686,1017.8,1017.3,22.00135122]
["bitfinex-derivatives","ETHF0:USTF0",1609732786089,35.8686,1017.8,1017.1,22.02755532]
["bitfinex-derivatives","ETHF0:USTF0",1609732786290,35.8686,1017.8,1016.9,22.17261702]
["bitfinex-derivatives","ETHF0:USTF0",1609732787590,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732787795,4.61102,1017.5,1016.9,22.17261702]
["bitfinex-derivatives","ETHF0:USTF0",1609732787796,7.53952,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732788691,2.9285,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732789592,2.9285,1017.5,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732789992,2.9285,1017.5,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732792893,35.8686,1017.8,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732793694,35.8686,1017.8,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732793894,35.8686,1017.8,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732795594,4.61102,1017.2,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732795799,35.8686,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732797398,35.8686,1017.1,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732797599,4.61102,1017.0,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732798602,35.8686,1017.1,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732799604,35.8686,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732799804,35.8686,1017.1,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732801604,35.8686,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732804208,35.8686,1017.1,1016.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732805108,35.8686,1017.1,1016.5,22.11109741]
["bitfinex-derivatives","ETHF0:USTF0",1609732805308,35.8686,1017.1,1016.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609732805309,35.8686,1017.1,1016.3,22.12800396]
["bitfinex-derivatives","ETHF0:USTF0",1609732805509,37.8561,1017.1,1016.3,22.12800396]
["bitfinex-derivatives","ETHF0:USTF0",1609732805710,4.61102,1016.4,1016.3,22.12800396]
["bitfinex-derivatives","ETHF0:USTF0",1609732805912,7.80382,1016.4,1016.2,22.14186429]
["bitfinex-derivatives","ETHF0:USTF0",1609732806512,7.80382,1016.4,1015.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609732806513,7.80382,1016.4,1016.0,22.17345229]
["bitfinex-derivatives","ETHF0:USTF0",1609732806915,7.80382,1016.4,1015.6,22.22781341]
["bitfinex-derivatives","ETHF0:USTF0",1609732807313,9.77752,1016.4,1015.6,22.22781341]
["bitfinex-derivatives","ETHF0:USTF0",1609732807512,39.77752,1016.4,1015.6,22.22781341]
["bitfinex-derivatives","ETHF0:USTF0",1609732807713,4.61102,1015.7,1015.6,22.22781341]
["bitfinex-derivatives","ETHF0:USTF0",1609732807913,3.7212,1015.8,1015.6,22.22781341]
["bitfinex-derivatives","ETHF0:USTF0",1609732809013,3.1928,1016.4,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732809213,5.1565,1016.4,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732809817,5.1565,1016.4,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732810216,5.1565,1016.4,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732810418,1.9637,1016.4,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732810917,3.10826563,1020.2,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732811118,30.0,1017.2,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732811316,31.9807,1017.2,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732811718,4.61102,1016.6,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732811917,9.58732,1016.6,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732812118,39.58732,1016.6,1016.1,22.04349598]
["bitfinex-derivatives","ETHF0:USTF0",1609732812318,39.58732,1016.6,1016.0,22.09657989]
["bitfinex-derivatives","ETHF0:USTF0",1609732812819,37.60232,1016.6,1015.9,22.12315508]
["bitfinex-derivatives","ETHF0:USTF0",1609732813519,7.60232,1016.6,1015.9,22.12315508]
["bitfinex-derivatives","ETHF0:USTF0",1609732813720,4.61102,1016.3,1015.9,22.12315508]
["bitfinex-derivatives","ETHF0:USTF0",1609732813920,11.24392,1016.3,1015.9,22.12315508]
["bitfinex-derivatives","ETHF0:USTF0",1609732814921,11.24392,1016.3,1015.0,30.7797393]
["bitfinex-derivatives","ETHF0:USTF0",1609732814922,11.24392,1016.3,1016.0,22.17760764]
["bitfinex-derivatives","ETHF0:USTF0",1609732815121,35.8136,1016.2,1016.0,22.17760764]
["bitfinex-derivatives","ETHF0:USTF0",1609732815522,35.7036,1016.2,1016.0,22.17760764]
["bitfinex-derivatives","ETHF0:USTF0",1609732815723,4.61102,1016.1,1016.0,22.17760764]
["bitfinex-derivatives","ETHF0:USTF0",1609732815923,4.61102,1016.1,1015.9,22.23924595]
["bitfinex-derivatives","ETHF0:USTF0",1609732816123,34.61102,1016.1,1015.9,22.23924595]
["bitfinex-derivatives","ETHF0:USTF0",1609732816324,34.61102,1016.1,1015.9,18.44214595]
["bitfinex-derivatives","ETHF0:USTF0",1609732816724,34.61102,1016.1,1015.1,22.81038947]
["bitfinex-derivatives","ETHF0:USTF0",1609732817526,34.61102,1016.1,1014.9,22.81012837]
["bitfinex-derivatives","ETHF0:USTF0",1609732817725,4.61102,1015.6,1014.9,22.81012837]
["bitfinex-derivatives","ETHF0:USTF0",1609732817927,7.67172,1015.6,1014.6,22.83955408]
["bitfinex-derivatives","ETHF0:USTF0",1609732818328,39.66982,1015.6,1014.5,22.86653621]
["bitfinex-derivatives","ETHF0:USTF0",1609732818528,37.67172,1015.6,1014.5,22.86653621]
["bitfinex-derivatives","ETHF0:USTF0",1609732818728,37.67172,1015.6,1014.3,22.88727257]
["bitfinex-derivatives","ETHF0:USTF0",1609732819728,4.61102,1014.4,1014.3,27.49829257]
["bitfinex-derivatives","ETHF0:USTF0",1609732819929,4.0738,1014.8,1014.3,27.49829257]
["bitfinex-derivatives","ETHF0:USTF0",1609732820629,4.0738,1014.8,1014.3,22.88727257]
["bitfinex-derivatives","ETHF0:USTF0",1609732820829,4.0738,1014.8,1014.2,22.92819936]
["bitfinex-derivatives","ETHF0:USTF0",1609732821129,4.0738,1014.8,1014.1,22.94364219]
["bitfinex-derivatives","ETHF0:USTF0",1609732821632,3.9363,1015.1,1014.1,22.94364219]
["bitfinex-derivatives","ETHF0:USTF0",1609732822630,3.9363,1015.1,1013.9,22.93287009]
["bitfinex-derivatives","ETHF0:USTF0",1609732823732,3.9363,1015.1,1014.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732823931,3.9363,1015.1,1013.9,22.93287009]
["bitfinex-derivatives","ETHF0:USTF0",1609732825535,3.9363,1015.1,1013.8,23.83219327]
["bitfinex-derivatives","ETHF0:USTF0",1609732825736,4.61102,1014.6,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732825935,3.9363,1015.1,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732826134,3.8263,1015.1,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732826334,33.8601,1015.0,1013.8,27.86119327]
["bitfinex-derivatives","ETHF0:USTF0",1609732827744,33.8601,1015.0,1014.7,22.37666883]
["bitfinex-derivatives","ETHF0:USTF0",1609732828234,33.8601,1015.0,1014.7,26.98768883]
["bitfinex-derivatives","ETHF0:USTF0",1609732828436,33.8601,1015.0,1014.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732830238,33.8601,1015.0,1013.8,35.89619327]
["bitfinex-derivatives","ETHF0:USTF0",1609732830239,33.8601,1015.0,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732831037,33.8601,1015.7,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732832239,33.8601,1015.7,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732833139,0.11,1016.9,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732833838,0.11,1016.9,1016.1,22.18373601]
["bitfinex-derivatives","ETHF0:USTF0",1609732834242,4.72102,1016.9,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732835341,4.72102,1016.9,1016.1,22.18373601]
["bitfinex-derivatives","ETHF0:USTF0",1609732835541,8.06992,1016.9,1016.1,22.18373601]
["bitfinex-derivatives","ETHF0:USTF0",1609732836243,4.61102,1016.2,1016.1,22.18373601]
["bitfinex-derivatives","ETHF0:USTF0",1609732836443,3.1776,1016.5,1016.1,22.18373601]
["bitfinex-derivatives","ETHF0:USTF0",1609732837044,3.1776,1016.5,1015.8,22.23969169]
["bitfinex-derivatives","ETHF0:USTF0",1609732837645,0.11,1016.9,1016.1,22.19759537]
["bitfinex-derivatives","ETHF0:USTF0",1609732838246,0.11,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732838844,0.11,1016.9,1016.2,22.20665269]
["bitfinex-derivatives","ETHF0:USTF0",1609732840348,4.72102,1016.9,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732840546,4.72102,1016.9,1016.2,22.20665269]
["bitfinex-derivatives","ETHF0:USTF0",1609732841148,0.11,1016.9,1016.2,22.20665269]
["bitfinex-derivatives","ETHF0:USTF0",1609732841348,0.11,1016.9,1016.1,22.22218359]
["bitfinex-derivatives","ETHF0:USTF0",1609732841850,0.11,1016.9,1016.3,22.195013]
["bitfinex-derivatives","ETHF0:USTF0",1609732842352,0.11,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732842553,0.11,1016.9,1016.3,22.195013]
["bitfinex-derivatives","ETHF0:USTF0",1609732844756,4.7353,1016.9,1016.3,22.195013]
["bitfinex-derivatives","ETHF0:USTF0",1609732844956,4.7353,1016.9,1016.2,22.214101]
["bitfinex-derivatives","ETHF0:USTF0",1609732845257,4.7353,1016.9,1016.1,22.22571569]
["bitfinex-derivatives","ETHF0:USTF0",1609732845657,0.11,1016.9,1016.1,22.22571569]
["bitfinex-derivatives","ETHF0:USTF0",1609732846058,4.0781,1017.9,1016.1,22.22571569]
["bitfinex-derivatives","ETHF0:USTF0",1609732846258,4.0781,1017.9,1016.3,22.20972734]
["bitfinex-derivatives","ETHF0:USTF0",1609732846457,4.0781,1017.9,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732847359,40.70892,1019.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732847758,34.61102,1019.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732848359,4.61102,1018.2,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732848559,4.4041,1018.3,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732849561,36.2557,1020.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732850360,4.61102,1019.2,1018.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732850565,8.66182,1019.2,1018.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732850762,10.41400896,1016.9,1015.7,22.72623263]
["bitfinex-derivatives","ETHF0:USTF0",1609732851161,4.0508,1019.2,1015.7,22.72623263]
["bitfinex-derivatives","ETHF0:USTF0",1609732852162,4.0508,1019.2,1016.3,23.46952037]
["bitfinex-derivatives","ETHF0:USTF0",1609732852361,4.0508,1019.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732852862,6.2557,1020.0,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732853063,36.2557,1020.0,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732854164,2.00979963,1020.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732854364,4.61102,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732854564,8.42672,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732855766,5.7568,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732856365,1.9411,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732856565,1.9411,1020.1,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732856965,2.00979963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732857865,3.99879963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732858067,2.00979963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732858966,3.96579963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732860467,2.00979963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732861467,3.95719963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732862866,2.00979963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732865368,3.99859963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732865968,2.00979963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732866870,3.97839963,1020.2,1020.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732867271,2.00979963,1020.2,1018.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732867671,32.00979963,1020.2,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732868474,4.61102,1019.4,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732868874,3.5019,1019.6,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732869775,1.9746,1019.7,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732869976,2.00979963,1020.2,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732870373,2.00979963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732870773,2.00979963,1020.2,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732872377,4.61102,1020.1,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732872578,4.61102,1020.1,1019.8,21.60672325]
["bitfinex-derivatives","ETHF0:USTF0",1609732872977,2.00979963,1020.2,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732873776,2.00979963,1020.2,1019.6,26.51280864]
["bitfinex-derivatives","ETHF0:USTF0",1609732873976,3.99879963,1020.2,1019.6,26.51280864]
["bitfinex-derivatives","ETHF0:USTF0",1609732874177,2.00979963,1020.2,1019.6,26.51280864]
["bitfinex-derivatives","ETHF0:USTF0",1609732874376,2.00979963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732875177,3.99469963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732876176,2.00979963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732877078,3.99329963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732877481,20.5044375,1019.4,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732878181,7.6384375,1019.4,1019.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732878580,7.6384375,1019.4,1019.3,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609732878880,9.5910375,1019.4,1019.3,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609732879282,1.9526,1019.4,1019.3,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609732879685,31.00979963,1020.2,1019.3,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609732880487,31.00979963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732881589,27.15239963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732881790,14.9984066,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732882991,16.9633066,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732883894,14.9984066,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732884296,2.85298309,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732884695,32.49301023,1023.7,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732885095,1.9875,1021.8,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732885499,3.89786757,1023.4,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732886100,6.1548,1023.6,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732886501,32.49301023,1023.7,1018.9,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732886801,32.49301023,1023.7,1021.8,22.0415751]
["bitfinex-derivatives","ETHF0:USTF0",1609732888404,32.49301023,1023.7,1022.6,21.53874416]
["bitfinex-derivatives","ETHF0:USTF0",1609732889204,0.88331023,1023.7,1022.6,21.53874416]
["bitfinex-derivatives","ETHF0:USTF0",1609732889404,0.88331023,1023.7,1022.7,21.52588007]
["bitfinex-derivatives","ETHF0:USTF0",1609732890006,0.88331023,1023.7,1023.0,21.49105825]
["bitfinex-derivatives","ETHF0:USTF0",1609732890206,0.88331023,1023.7,1023.1,21.49866858]
["bitfinex-derivatives","ETHF0:USTF0",1609732890607,0.88331023,1023.7,1023.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732891207,0.88331023,1023.7,1023.6,8.41412]
["bitfinex-derivatives","ETHF0:USTF0",1609732891707,2.85221023,1023.7,1023.6,8.41412]
["bitfinex-derivatives","ETHF0:USTF0",1609732892408,0.88331023,1023.7,1023.6,8.41412]
["bitfinex-derivatives","ETHF0:USTF0",1609732893807,0.88331023,1025.5,1023.6,8.41412]
["bitfinex-derivatives","ETHF0:USTF0",1609732894507,4.61102,1024.1,1023.6,8.41412]
["bitfinex-derivatives","ETHF0:USTF0",1609732894907,9.10912,1024.1,1023.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732895108,9.10912,1024.1,1023.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732895306,4.4981,1024.1,1023.6,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732895907,4.4981,1024.1,1023.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609732896106,4.4981,1024.1,1022.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609732896307,4.4981,1024.1,1022.0,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609732896509,4.61102,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732896709,11.40432,1023.6,1021.8,22.0415751]
["bitfinex-derivatives","ETHF0:USTF0",1609732897309,9.42932,1023.6,1022.7,21.99104881]
["bitfinex-derivatives","ETHF0:USTF0",1609732897509,6.4829,1023.5,1022.7,21.99104881]
["bitfinex-derivatives","ETHF0:USTF0",1609732898308,6.4829,1023.5,1021.9,22.11854303]
["bitfinex-derivatives","ETHF0:USTF0",1609732898509,6.4829,1023.5,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732898710,6.4829,1023.5,1021.9,22.11854303]
["bitfinex-derivatives","ETHF0:USTF0",1609732898910,6.4829,1023.5,1021.9,25.60664303]
["bitfinex-derivatives","ETHF0:USTF0",1609732899110,6.4829,1023.5,1021.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609732899910,6.4829,1023.5,1021.4,22.20532045]
["bitfinex-derivatives","ETHF0:USTF0",1609732900511,6.4829,1023.5,1018.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609732900512,6.4829,1023.5,1021.9,21.74461342]
["bitfinex-derivatives","ETHF0:USTF0",1609732900912,36.4829,1023.5,1021.9,21.74461342]
["bitfinex-derivatives","ETHF0:USTF0",1609732901113,36.4829,1023.5,1021.7,21.82284831]
["bitfinex-derivatives","ETHF0:USTF0",1609732901513,36.4829,1023.5,1021.6,21.85770334]
["bitfinex-derivatives","ETHF0:USTF0",1609732901813,6.4829,1023.5,1021.6,21.85770334]
["bitfinex-derivatives","ETHF0:USTF0",1609732902015,34.4165,1023.5,1021.6,21.85770334]
["bitfinex-derivatives","ETHF0:USTF0",1609732902615,4.61102,1021.8,1021.6,21.85770334]
["bitfinex-derivatives","ETHF0:USTF0",1609732902818,4.61102,1021.8,1021.7,21.84844867]
["bitfinex-derivatives","ETHF0:USTF0",1609732903416,3.4433,1022.1,1021.7,21.84844867]
["bitfinex-derivatives","ETHF0:USTF0",1609732904516,3.4433,1022.1,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732904715,3.4433,1022.1,1021.9,21.85707136]
["bitfinex-derivatives","ETHF0:USTF0",1609732904917,5.4103,1022.1,1021.9,21.85707136]
["bitfinex-derivatives","ETHF0:USTF0",1609732905717,1.967,1022.1,1021.9,21.85707136]
["bitfinex-derivatives","ETHF0:USTF0",1609732906316,1.857,1022.1,1021.9,21.85707136]
["bitfinex-derivatives","ETHF0:USTF0",1609732906518,3.9465,1022.5,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732906718,4.7698,1022.8,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732906719,4.7698,1022.8,1022.0,30.4984368]
["bitfinex-derivatives","ETHF0:USTF0",1609732907519,6.7134,1022.8,1022.0,25.8874168]
["bitfinex-derivatives","ETHF0:USTF0",1609732907719,6.7134,1022.8,1022.5,21.79320628]
["bitfinex-derivatives","ETHF0:USTF0",1609732908120,6.7134,1022.8,1022.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609732908520,6.7134,1022.8,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732909220,32.4829,1023.5,1022.7,7.61012]
["bitfinex-derivatives","ETHF0:USTF0",1609732909420,26.0,1023.5,1022.7,7.61012]
["bitfinex-derivatives","ETHF0:USTF0",1609732909819,26.0,1023.5,1022.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609732910521,26.0,1023.5,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732911522,26.0,1023.5,1023.4,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1609732912425,26.0,1023.5,1023.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609732912624,26.0,1023.5,1023.4,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1609732913027,26.0,1023.5,1023.4,31.13092986]
["bitfinex-derivatives","ETHF0:USTF0",1609732913224,26.0,1023.5,1023.4,26.51990986]
["bitfinex-derivatives","ETHF0:USTF0",1609732913425,26.0,1023.5,1023.4,7.71030986]
["bitfinex-derivatives","ETHF0:USTF0",1609732914028,26.0,1023.5,1022.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609732914225,29.7148,1023.5,1022.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609732914425,29.7148,1023.5,1022.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609732914626,4.61102,1023.2,1022.1,22.42367157]
["bitfinex-derivatives","ETHF0:USTF0",1609732915225,9.14262,1023.2,1022.1,22.42367157]
["bitfinex-derivatives","ETHF0:USTF0",1609732916630,9.14262,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732917030,4.5316,1023.2,1022.9,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609732918636,4.5316,1023.2,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732919839,4.5316,1023.2,1022.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609732920239,4.61102,1023.4,1022.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609732920639,29.7148,1023.5,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732920640,4.61102,1023.1,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732920840,4.7555,1023.1,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732921041,4.7555,1023.1,1022.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609732921940,4.7555,1023.1,1022.1,22.42367157]
["bitfinex-derivatives","ETHF0:USTF0",1609732922642,4.61102,1022.6,1022.1,22.42367157]
["bitfinex-derivatives","ETHF0:USTF0",1609732922843,8.22682,1022.6,1022.1,22.42367157]
["bitfinex-derivatives","ETHF0:USTF0",1609732923447,8.22682,1022.6,1021.9,22.45815194]
["bitfinex-derivatives","ETHF0:USTF0",1609732923843,3.6158,1022.6,1021.9,22.45815194]
["bitfinex-derivatives","ETHF0:USTF0",1609732924044,3.6158,1022.6,1022.5,21.94856382]
["bitfinex-derivatives","ETHF0:USTF0",1609732924243,3.6158,1022.6,1021.9,22.45815194]
["bitfinex-derivatives","ETHF0:USTF0",1609732924645,4.61102,1022.0,1021.8,27.1668968]
["bitfinex-derivatives","ETHF0:USTF0",1609732925044,4.61102,1022.0,1021.8,22.5558768]
["bitfinex-derivatives","ETHF0:USTF0",1609732925845,4.61102,1022.0,1021.6,27.09105986]
["bitfinex-derivatives","ETHF0:USTF0",1609732926049,4.61102,1022.0,1021.6,22.59225986]
["bitfinex-derivatives","ETHF0:USTF0",1609732926447,4.61102,1022.0,1021.9,22.12505488]
["bitfinex-derivatives","ETHF0:USTF0",1609732926846,4.61102,1022.0,1021.7,22.15160166]
["bitfinex-derivatives","ETHF0:USTF0",1609732927247,4.61102,1022.0,1021.6,22.14236411]
["bitfinex-derivatives","ETHF0:USTF0",1609732927948,4.50102,1022.0,1021.5,22.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1609732928551,34.50102,1022.0,1021.5,22.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1609732928750,4.61102,1021.6,1021.5,22.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1609732928951,7.91472,1021.6,1021.5,22.12002623]
["bitfinex-derivatives","ETHF0:USTF0",1609732929151,7.91472,1021.6,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732929152,7.91472,1021.6,1021.4,22.11876504]
["bitfinex-derivatives","ETHF0:USTF0",1609732929351,37.91472,1021.6,1021.4,22.11876504]
["bitfinex-derivatives","ETHF0:USTF0",1609732929752,37.91472,1021.6,1021.2,22.14474369]
["bitfinex-derivatives","ETHF0:USTF0",1609732929952,37.91472,1021.6,1020.6,23.55267604]
["bitfinex-derivatives","ETHF0:USTF0",1609732930152,7.91472,1021.6,1021.0,22.18565911]
["bitfinex-derivatives","ETHF0:USTF0",1609732930551,7.91472,1021.6,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732930552,7.91472,1021.6,1021.2,22.15032612]
["bitfinex-derivatives","ETHF0:USTF0",1609732930753,3.3037,1021.6,1021.2,22.15032612]
["bitfinex-derivatives","ETHF0:USTF0",1609732931253,3.0653,1022.2,1021.2,22.15032612]
["bitfinex-derivatives","ETHF0:USTF0",1609732931452,6.472,1022.5,1021.2,22.15032612]
["bitfinex-derivatives","ETHF0:USTF0",1609732931658,36.472,1022.5,1021.2,22.15032612]
["bitfinex-derivatives","ETHF0:USTF0",1609732932456,36.472,1022.5,1021.4,22.12762658]
["bitfinex-derivatives","ETHF0:USTF0",1609732932655,4.61102,1021.5,1021.4,22.12762658]
["bitfinex-derivatives","ETHF0:USTF0",1609732932855,8.19832,1021.5,1021.4,22.12762658]
["bitfinex-derivatives","ETHF0:USTF0",1609732934856,8.19832,1021.5,1021.3,22.16555376]
["bitfinex-derivatives","ETHF0:USTF0",1609732935056,3.5873,1021.5,1021.3,22.16555376]
["bitfinex-derivatives","ETHF0:USTF0",1609732935255,4.592,1021.8,1021.3,22.16555376]
["bitfinex-derivatives","ETHF0:USTF0",1609732935456,4.592,1021.8,1021.4,22.14706585]
["bitfinex-derivatives","ETHF0:USTF0",1609732935956,3.6158,1022.6,1021.4,22.14706585]
["bitfinex-derivatives","ETHF0:USTF0",1609732936159,36.226,1023.0,1021.7,22.07595889]
["bitfinex-derivatives","ETHF0:USTF0",1609732936359,6.226,1023.0,1021.7,22.07595889]
["bitfinex-derivatives","ETHF0:USTF0",1609732936557,36.226,1023.0,1021.7,22.07595889]
["bitfinex-derivatives","ETHF0:USTF0",1609732936757,36.226,1023.0,1022.0,22.02833821]
["bitfinex-derivatives","ETHF0:USTF0",1609732937157,30.0,1023.0,1022.0,22.02833821]
["bitfinex-derivatives","ETHF0:USTF0",1609732937958,34.7555,1023.1,1022.0,22.02833821]
["bitfinex-derivatives","ETHF0:USTF0",1609732938662,4.61102,1022.1,1022.0,22.02833821]
["bitfinex-derivatives","ETHF0:USTF0",1609732939059,4.1577,1022.7,1022.0,22.02833821]
["bitfinex-derivatives","ETHF0:USTF0",1609732939962,6.1219,1022.7,1021.9,25.78716428]
["bitfinex-derivatives","ETHF0:USTF0",1609732940662,4.61102,1022.3,1021.9,30.39818428]
["bitfinex-derivatives","ETHF0:USTF0",1609732941263,1.479816,1022.7,1021.9,30.39818428]
["bitfinex-derivatives","ETHF0:USTF0",1609732941462,1.479816,1022.7,1022.2,22.02490891]
["bitfinex-derivatives","ETHF0:USTF0",1609732941863,56.0,1023.5,1022.2,25.82370891]
["bitfinex-derivatives","ETHF0:USTF0",1609732942066,56.0,1023.5,1022.4,21.99798584]
["bitfinex-derivatives","ETHF0:USTF0",1609732942365,51.432678,1023.5,1022.4,21.99798584]
["bitfinex-derivatives","ETHF0:USTF0",1609732942667,4.61102,1023.0,1022.4,26.60900584]
["bitfinex-derivatives","ETHF0:USTF0",1609732942866,6.54522,1023.0,1022.4,26.60900584]
["bitfinex-derivatives","ETHF0:USTF0",1609732943066,25.769878,1023.5,1022.4,26.60900584]
["bitfinex-derivatives","ETHF0:USTF0",1609732943267,55.769878,1023.5,1022.4,26.60900584]
["bitfinex-derivatives","ETHF0:USTF0",1609732943469,55.769878,1023.5,1022.4,21.99798584]
["bitfinex-derivatives","ETHF0:USTF0",1609732944767,4.61102,1022.5,1022.4,21.99798584]
["bitfinex-derivatives","ETHF0:USTF0",1609732946268,34.61102,1022.5,1022.4,21.99798584]
["bitfinex-derivatives","ETHF0:USTF0",1609732946468,34.61102,1022.5,1022.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609732946869,4.61102,1022.3,1022.1,22.13772984]
["bitfinex-derivatives","ETHF0:USTF0",1609732947069,4.61102,1022.3,1021.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609732947070,4.61102,1022.3,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732947470,34.61102,1022.3,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732948471,4.61102,1022.3,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732948672,4.61102,1022.0,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732951076,33.7517,1022.6,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732951478,30.0,1022.6,1021.9,25.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1609732951678,30.0,1022.6,1021.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609732951876,30.0,1022.6,1021.7,22.19143135]
["bitfinex-derivatives","ETHF0:USTF0",1609732952076,30.0,1022.6,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732952678,34.0693,1023.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732952878,4.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732953681,34.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732954282,4.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732954882,34.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732955883,4.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732956482,34.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732957383,4.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732957982,34.61102,1022.1,1022.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609732958183,34.61102,1022.1,1021.6,26.50764473]
["bitfinex-derivatives","ETHF0:USTF0",1609732958383,38.60852,1022.1,1021.6,26.50764473]
["bitfinex-derivatives","ETHF0:USTF0",1609732958583,38.60852,1022.1,1021.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609732958782,4.61102,1021.7,1021.3,25.91290268]
["bitfinex-derivatives","ETHF0:USTF0",1609732959183,4.61102,1021.7,1021.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609732959382,4.61102,1021.7,1021.2,22.34522496]
["bitfinex-derivatives","ETHF0:USTF0",1609732959788,34.61102,1021.7,1021.2,22.34522496]
["bitfinex-derivatives","ETHF0:USTF0",1609732960688,4.61102,1021.7,1021.2,22.34522496]
["bitfinex-derivatives","ETHF0:USTF0",1609732960888,4.61102,1021.3,1021.2,22.34522496]
["bitfinex-derivatives","ETHF0:USTF0",1609732961087,30.0,1021.7,1021.2,22.34522496]
["bitfinex-derivatives","ETHF0:USTF0",1609732961289,30.0,1021.7,1021.2,27.05002496]
["bitfinex-derivatives","ETHF0:USTF0",1609732962795,4.61102,1021.3,1021.2,27.05002496]
["bitfinex-derivatives","ETHF0:USTF0",1609732963195,34.61102,1021.3,1021.2,27.05002496]
["bitfinex-derivatives","ETHF0:USTF0",1609732963595,34.61102,1021.3,1021.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609732964697,34.61102,1021.3,1021.0,22.42745912]
["bitfinex-derivatives","ETHF0:USTF0",1609732964899,4.61102,1021.1,1021.0,22.42745912]
["bitfinex-derivatives","ETHF0:USTF0",1609732965099,34.61102,1021.1,1021.0,22.42745912]
["bitfinex-derivatives","ETHF0:USTF0",1609732965299,34.61102,1021.1,1020.9,22.44409438]
["bitfinex-derivatives","ETHF0:USTF0",1609732966099,4.61102,1021.1,1020.9,22.44409438]
["bitfinex-derivatives","ETHF0:USTF0",1609732966299,34.61102,1021.1,1020.9,22.44409438]
["bitfinex-derivatives","ETHF0:USTF0",1609732967002,34.61102,1021.1,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732967200,4.61102,1021.1,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732967402,4.61102,1021.1,1020.7,22.46611135]
["bitfinex-derivatives","ETHF0:USTF0",1609732967600,4.61102,1021.1,1020.7,25.60751135]
["bitfinex-derivatives","ETHF0:USTF0",1609732967801,4.61102,1021.1,1020.9,22.46857872]
["bitfinex-derivatives","ETHF0:USTF0",1609732968405,4.61102,1021.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732968602,4.50102,1021.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732969201,34.50102,1021.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732969402,4.50102,1021.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732969802,30.0,1022.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732970402,34.3819,1022.4,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732970603,30.0,1022.1,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732971103,30.0,1022.1,1021.2,22.45318234]
["bitfinex-derivatives","ETHF0:USTF0",1609732971301,30.0,1022.1,1021.2,25.58288234]
["bitfinex-derivatives","ETHF0:USTF0",1609732971604,30.0,1022.1,1021.2,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609732972404,30.0,1022.1,1020.9,22.50234139]
["bitfinex-derivatives","ETHF0:USTF0",1609732972606,33.9285,1022.1,1020.7,25.68244832]
["bitfinex-derivatives","ETHF0:USTF0",1609732972805,4.61102,1020.8,1020.7,25.68244832]
["bitfinex-derivatives","ETHF0:USTF0",1609732973407,34.61102,1020.8,1020.7,25.68244832]
["bitfinex-derivatives","ETHF0:USTF0",1609732973605,34.61102,1020.8,1020.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609732973805,34.61102,1020.8,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732974206,4.61102,1020.8,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732974406,34.61102,1020.8,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732975404,4.61102,1020.8,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732977408,4.61102,1020.8,1020.6,23.34012363]
["bitfinex-derivatives","ETHF0:USTF0",1609732979308,4.61102,1020.8,1020.6,27.96812363]
["bitfinex-derivatives","ETHF0:USTF0",1609732980008,4.61102,1020.8,1020.6,5.52093831]
["bitfinex-derivatives","ETHF0:USTF0",1609732980510,34.61102,1020.8,1020.6,5.52093831]
["bitfinex-derivatives","ETHF0:USTF0",1609732981309,34.61102,1020.8,1020.7,22.44535884]
["bitfinex-derivatives","ETHF0:USTF0",1609732981509,4.61102,1020.8,1020.7,22.44535884]
["bitfinex-derivatives","ETHF0:USTF0",1609732981809,34.61102,1020.8,1020.7,22.44535884]
["bitfinex-derivatives","ETHF0:USTF0",1609732982210,34.61102,1020.8,1020.6,27.98472253]
["bitfinex-derivatives","ETHF0:USTF0",1609732984111,4.61102,1020.8,1020.6,27.98472253]
["bitfinex-derivatives","ETHF0:USTF0",1609732984311,34.61102,1020.8,1020.6,27.98472253]
["bitfinex-derivatives","ETHF0:USTF0",1609732985415,34.61102,1020.8,1020.6,5.52093831]
["bitfinex-derivatives","ETHF0:USTF0",1609732988814,34.61102,1020.8,1020.6,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609732989614,34.61102,1020.8,1020.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609732990715,34.61102,1020.8,1020.0,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609732990916,4.61102,1020.1,1020.0,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609732991114,34.61102,1020.1,1020.0,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609732992516,34.61102,1020.1,1019.7,22.51353221]
["bitfinex-derivatives","ETHF0:USTF0",1609732992917,4.61102,1019.8,1019.6,22.52923772]
["bitfinex-derivatives","ETHF0:USTF0",1609732993115,34.61102,1019.8,1019.6,22.52923772]
["bitfinex-derivatives","ETHF0:USTF0",1609732993317,36.55282,1019.8,1019.5,22.53814938]
["bitfinex-derivatives","ETHF0:USTF0",1609732994117,34.61102,1019.8,1019.5,22.53814938]
["bitfinex-derivatives","ETHF0:USTF0",1609732994516,34.61102,1019.8,1019.5,16.93444938]
["bitfinex-derivatives","ETHF0:USTF0",1609732994917,4.61102,1019.6,1019.5,16.93444938]
["bitfinex-derivatives","ETHF0:USTF0",1609732995117,36.56362,1019.6,1019.5,16.93444938]
["bitfinex-derivatives","ETHF0:USTF0",1609732995517,36.56362,1019.6,1019.0,23.05317348]
["bitfinex-derivatives","ETHF0:USTF0",1609732995721,34.61102,1019.6,1019.0,23.05317348]
["bitfinex-derivatives","ETHF0:USTF0",1609732996120,34.61102,1019.6,1018.4,23.13411631]
["bitfinex-derivatives","ETHF0:USTF0",1609732996618,36.57772,1019.6,1018.4,23.13411631]
["bitfinex-derivatives","ETHF0:USTF0",1609732996817,4.61102,1019.0,1018.4,23.13411631]
["bitfinex-derivatives","ETHF0:USTF0",1609732997420,4.61102,1019.0,1018.3,23.15766226]
["bitfinex-derivatives","ETHF0:USTF0",1609732998418,6.60092,1019.0,1018.3,23.15766226]
["bitfinex-derivatives","ETHF0:USTF0",1609732998820,1.9899,1019.0,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609732999019,1.9899,1019.0,1018.9,9.38532]
["bitfinex-derivatives","ETHF0:USTF0",1609733000024,86.7084,1021.8,1018.9,9.38532]
["bitfinex-derivatives","ETHF0:USTF0",1609733000220,77.644297,1021.8,1019.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733000420,77.644297,1021.8,1019.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609733000620,30.0,1021.8,1019.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609733000821,0.11,1021.1,1019.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609733001024,4.61102,1020.5,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733002122,6.57512,1020.5,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733002522,1.9641,1020.5,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733003021,1.9641,1020.5,1020.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733003225,34.61102,1021.0,1020.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609733004125,0.11,1021.1,1020.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609733004926,0.11,1021.1,1021.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733005124,0.11,1021.1,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733005325,2.0409,1021.1,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733007124,0.11,1021.1,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733007526,0.11,1021.1,1021.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609733008028,2.0834,1021.1,1021.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609733008227,0.11,1021.1,1021.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609733008929,0.11,1021.1,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733009329,34.367861,1023.4,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733010528,36.319261,1023.4,1021.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1609733010730,36.319261,1023.4,1021.9,22.32376054]
["bitfinex-derivatives","ETHF0:USTF0",1609733010929,4.61102,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733011732,34.61102,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733012031,36.57172,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733012431,38.53602,1022.3,1021.8,27.16456229]
["bitfinex-derivatives","ETHF0:USTF0",1609733012631,38.53602,1022.3,1021.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609733012831,4.61102,1022.3,1021.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609733013031,4.61102,1022.3,1022.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733013231,4.61102,1022.3,1021.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609733013532,34.61102,1022.3,1021.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609733014434,34.61102,1022.3,1021.8,27.14074934]
["bitfinex-derivatives","ETHF0:USTF0",1609733015034,34.61102,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733015534,4.61102,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733015734,4.61102,1022.3,1021.8,22.31034934]
["bitfinex-derivatives","ETHF0:USTF0",1609733016735,4.61102,1022.3,1021.7,22.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1609733016935,4.61102,1022.3,1021.1,0.55703995]
["bitfinex-derivatives","ETHF0:USTF0",1609733017134,4.61102,1022.3,1022.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733019441,4.61102,1022.3,1021.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609733019840,0.11,1021.8,1021.1,0.55703995]
["bitfinex-derivatives","ETHF0:USTF0",1609733020640,0.11,1021.8,1021.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609733020840,0.11,1021.8,1020.5,23.74953864]
["bitfinex-derivatives","ETHF0:USTF0",1609733021040,0.11,1021.8,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733025046,0.11,1021.8,1021.6,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609733025446,0.11,1021.8,1021.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733027049,0.11,1021.8,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733032958,0.11,1021.8,1021.3,27.28767839]
["bitfinex-derivatives","ETHF0:USTF0",1609733033159,4.72102,1021.8,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733033360,0.11,1021.8,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733033561,0.11,1021.8,1021.3,22.78267839]
["bitfinex-derivatives","ETHF0:USTF0",1609733035065,25.46862,1022.3,1021.3,22.78267839]
["bitfinex-derivatives","ETHF0:USTF0",1609733035265,4.6796,1021.8,1021.3,18.68417839]
["bitfinex-derivatives","ETHF0:USTF0",1609733035866,4.6796,1021.8,1020.5,23.74953864]
["bitfinex-derivatives","ETHF0:USTF0",1609733037068,4.61102,1020.9,1020.5,23.74953864]
["bitfinex-derivatives","ETHF0:USTF0",1609733037268,9.47312,1020.9,1020.5,23.74953864]
["bitfinex-derivatives","ETHF0:USTF0",1609733037669,9.47312,1020.9,1019.6,24.02726499]
["bitfinex-derivatives","ETHF0:USTF0",1609733039069,4.8621,1020.9,1020.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733039470,4.8621,1020.9,1020.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609733039971,4.8621,1020.9,1020.8,22.48901023]
["bitfinex-derivatives","ETHF0:USTF0",1609733040473,4.8621,1020.9,1020.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609733041171,4.61102,1020.6,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733041774,4.61102,1020.6,1020.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609733041972,7.81162,1020.6,1019.4,24.05801095]
["bitfinex-derivatives","ETHF0:USTF0",1609733042373,3.2006,1020.6,1019.4,24.05801095]
["bitfinex-derivatives","ETHF0:USTF0",1609733042773,3.2006,1020.6,1019.4,54.05801095]
["bitfinex-derivatives","ETHF0:USTF0",1609733042975,4.42,1021.2,1019.4,54.05801095]
["bitfinex-derivatives","ETHF0:USTF0",1609733043173,4.42,1021.2,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733043372,4.42,1021.2,1019.4,27.83821095]
["bitfinex-derivatives","ETHF0:USTF0",1609733043373,4.42,1021.2,1020.8,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609733043874,4.42,1021.2,1021.0,22.44597956]
["bitfinex-derivatives","ETHF0:USTF0",1609733045075,4.61102,1021.1,1021.0,22.44597956]
["bitfinex-derivatives","ETHF0:USTF0",1609733045479,4.61102,1021.1,1019.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609733045878,4.61102,1021.1,1019.7,23.0652494]
["bitfinex-derivatives","ETHF0:USTF0",1609733046077,4.50102,1021.1,1019.7,23.0652494]
["bitfinex-derivatives","ETHF0:USTF0",1609733046683,4.50102,1021.1,1019.6,23.10112383]
["bitfinex-derivatives","ETHF0:USTF0",1609733047079,4.61102,1019.7,1019.5,27.74336114]
["bitfinex-derivatives","ETHF0:USTF0",1609733047282,8.99702,1019.7,1019.5,27.74336114]
["bitfinex-derivatives","ETHF0:USTF0",1609733047479,8.99702,1019.7,1019.5,23.13234114]
["bitfinex-derivatives","ETHF0:USTF0",1609733047681,8.99702,1019.7,1019.3,23.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1609733048880,8.99702,1019.7,1019.1,23.17242947]
["bitfinex-derivatives","ETHF0:USTF0",1609733049081,4.386,1019.7,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733049281,4.386,1019.7,1019.1,23.17242947]
["bitfinex-derivatives","ETHF0:USTF0",1609733051085,4.61102,1019.2,1019.1,23.17242947]
["bitfinex-derivatives","ETHF0:USTF0",1609733051286,4.61102,1019.2,1019.0,23.21019466]
["bitfinex-derivatives","ETHF0:USTF0",1609733052588,4.61102,1019.2,1018.9,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609733053190,4.61102,1019.0,1018.9,7.61942]
["bitfinex-derivatives","ETHF0:USTF0",1609733053587,4.61102,1019.0,1018.9,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609733054489,4.1043,1019.3,1018.8,23.23800916]
["bitfinex-derivatives","ETHF0:USTF0",1609733055088,4.61102,1018.9,1018.8,23.23800916]
["bitfinex-derivatives","ETHF0:USTF0",1609733055289,8.37152,1018.9,1018.7,23.27898841]
["bitfinex-derivatives","ETHF0:USTF0",1609733056189,8.37152,1018.9,1018.3,23.36644836]
["bitfinex-derivatives","ETHF0:USTF0",1609733056590,8.26152,1018.9,1018.3,23.36644836]
["bitfinex-derivatives","ETHF0:USTF0",1609733057194,8.26152,1018.9,1016.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609733057195,3.7605,1018.9,1018.7,22.86814082]
["bitfinex-derivatives","ETHF0:USTF0",1609733058192,3.7605,1018.9,1018.6,22.89139323]
["bitfinex-derivatives","ETHF0:USTF0",1609733059193,3.7605,1018.9,1018.6,27.50241323]
["bitfinex-derivatives","ETHF0:USTF0",1609733059594,3.7605,1018.9,1018.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733059994,4.61102,1019.1,1018.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733060195,4.61102,1019.1,1018.6,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1609733060796,4.1043,1019.3,1018.6,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1609733060998,4.386,1019.7,1018.6,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1609733061195,4.61102,1019.4,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733061395,8.35482,1019.4,1018.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609733062797,8.35482,1019.4,1019.2,22.96488082]
["bitfinex-derivatives","ETHF0:USTF0",1609733063198,3.7438,1019.4,1019.3,27.56498017]
["bitfinex-derivatives","ETHF0:USTF0",1609733063799,4.386,1019.7,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733063999,16.1619,1021.1,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733064800,6.3827,1021.1,1020.0,22.88764569]
["bitfinex-derivatives","ETHF0:USTF0",1609733065200,4.61102,1020.6,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733065400,7.83882,1020.6,1020.1,27.46984247]
["bitfinex-derivatives","ETHF0:USTF0",1609733066103,7.83882,1020.6,1020.1,22.85882247]
["bitfinex-derivatives","ETHF0:USTF0",1609733066303,7.83882,1020.6,1020.3,22.85306931]
["bitfinex-derivatives","ETHF0:USTF0",1609733066702,7.83882,1020.6,1019.3,23.41991652]
["bitfinex-derivatives","ETHF0:USTF0",1609733067305,4.61102,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733067504,7.85162,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733068105,7.85162,1019.5,1019.1,23.49263886]
["bitfinex-derivatives","ETHF0:USTF0",1609733068307,7.85162,1019.5,1018.9,23.52395452]
["bitfinex-derivatives","ETHF0:USTF0",1609733068807,7.85162,1019.5,1018.8,23.53960367]
["bitfinex-derivatives","ETHF0:USTF0",1609733069307,4.61102,1019.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733069506,8.46522,1019.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733069906,3.8542,1019.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733072410,0.11,1019.6,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733072611,0.11,1019.6,1019.1,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1609733073314,0.11,1019.6,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733073512,32.38898,1019.5,1019.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609733074212,26.45668,1019.5,1019.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609733075313,26.45668,1019.5,1019.4,9.30222]
["bitfinex-derivatives","ETHF0:USTF0",1609733076518,14.29042206,1019.5,1019.4,9.30222]
["bitfinex-derivatives","ETHF0:USTF0",1609733079217,2.12134346,1019.5,1019.4,9.30222]
["bitfinex-derivatives","ETHF0:USTF0",1609733081417,4.61102,1020.9,1019.4,9.30222]
["bitfinex-derivatives","ETHF0:USTF0",1609733082118,4.61102,1020.9,1020.3,23.0433204]
["bitfinex-derivatives","ETHF0:USTF0",1609733082719,4.61102,1020.9,1020.2,23.04607079]
["bitfinex-derivatives","ETHF0:USTF0",1609733082920,8.39272,1020.9,1020.2,23.04607079]
["bitfinex-derivatives","ETHF0:USTF0",1609733083121,8.39272,1020.9,1019.9,23.05732332]
["bitfinex-derivatives","ETHF0:USTF0",1609733083320,4.61102,1020.0,1019.9,23.05732332]
["bitfinex-derivatives","ETHF0:USTF0",1609733083520,9.18952,1020.0,1019.7,23.08410486]
["bitfinex-derivatives","ETHF0:USTF0",1609733083920,4.5785,1020.0,1019.7,23.08410486]
["bitfinex-derivatives","ETHF0:USTF0",1609733084520,3.1949,1020.4,1019.9,23.04129394]
["bitfinex-derivatives","ETHF0:USTF0",1609733084720,3.1949,1020.4,1019.9,26.92909394]
["bitfinex-derivatives","ETHF0:USTF0",1609733084920,3.1949,1020.4,1020.0,23.0257042]
["bitfinex-derivatives","ETHF0:USTF0",1609733085320,3.7817,1020.9,1020.0,23.0257042]
["bitfinex-derivatives","ETHF0:USTF0",1609733085321,4.61102,1020.1,1020.0,23.0257042]
["bitfinex-derivatives","ETHF0:USTF0",1609733086121,4.61102,1020.1,1019.9,23.04757331]
["bitfinex-derivatives","ETHF0:USTF0",1609733087723,4.61102,1020.1,1019.7,23.08543683]
["bitfinex-derivatives","ETHF0:USTF0",1609733088323,4.61102,1020.1,1019.1,27.07734451]
["bitfinex-derivatives","ETHF0:USTF0",1609733088324,4.61102,1020.1,1019.5,23.04930147]
["bitfinex-derivatives","ETHF0:USTF0",1609733088824,24.95069853,1019.5,1019.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609733089024,29.23029853,1019.5,1018.8,23.58533174]
["bitfinex-derivatives","ETHF0:USTF0",1609733089226,4.2796,1019.5,1018.8,23.58533174]
["bitfinex-derivatives","ETHF0:USTF0",1609733089423,4.2796,1019.5,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733089624,4.2796,1019.5,1018.9,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1609733091325,4.61102,1019.1,1018.9,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1609733092126,4.2796,1019.5,1018.9,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1609733092326,35.0,1020.1,1018.9,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609733092627,35.0,1020.1,1018.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609733093327,4.61102,1019.0,1018.9,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609733093928,4.61102,1019.0,1018.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609733094328,3.74442,1020.4,1018.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609733094530,4.6039,1019.7,1018.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609733094929,4.6039,1019.7,1018.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609733095130,4.6039,1019.7,1018.7,23.66071791]
["bitfinex-derivatives","ETHF0:USTF0",1609733095331,4.61102,1018.8,1018.7,23.66071791]
["bitfinex-derivatives","ETHF0:USTF0",1609733096134,4.61102,1018.8,1018.6,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609733096333,4.61102,1018.8,1018.2,23.87722418]
["bitfinex-derivatives","ETHF0:USTF0",1609733096733,4.61102,1018.8,1018.1,23.89859577]
["bitfinex-derivatives","ETHF0:USTF0",1609733097333,3.5587,1018.9,1018.1,23.89859577]
["bitfinex-derivatives","ETHF0:USTF0",1609733097533,3.5587,1018.9,1018.1,28.38689577]
["bitfinex-derivatives","ETHF0:USTF0",1609733098933,3.4807,1019.2,1018.1,28.38689577]
["bitfinex-derivatives","ETHF0:USTF0",1609733099132,4.6039,1019.7,1018.1,28.38689577]
["bitfinex-derivatives","ETHF0:USTF0",1609733099333,4.61102,1018.7,1018.1,28.38689577]
["bitfinex-derivatives","ETHF0:USTF0",1609733099734,4.4838,1019.4,1018.1,28.38689577]
["bitfinex-derivatives","ETHF0:USTF0",1609733099934,4.4838,1019.4,1019.1,23.30702661]
["bitfinex-derivatives","ETHF0:USTF0",1609733100334,4.4838,1019.4,1019.0,23.31763837]
["bitfinex-derivatives","ETHF0:USTF0",1609733101335,4.61102,1019.2,1019.1,27.85890099]
["bitfinex-derivatives","ETHF0:USTF0",1609733101737,4.61102,1019.2,1019.1,23.24788099]
["bitfinex-derivatives","ETHF0:USTF0",1609733101938,4.61102,1019.2,1018.8,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609733102536,4.61102,1019.2,1019.1,23.23877926]
["bitfinex-derivatives","ETHF0:USTF0",1609733103937,4.4838,1019.4,1019.0,23.20767714]
["bitfinex-derivatives","ETHF0:USTF0",1609733104336,4.4838,1019.4,1018.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609733104537,4.6039,1019.7,1019.0,23.20748888]
["bitfinex-derivatives","ETHF0:USTF0",1609733104736,21.0,1020.1,1019.0,23.20748888]
["bitfinex-derivatives","ETHF0:USTF0",1609733105137,21.0,1020.1,1019.1,23.19434208]
["bitfinex-derivatives","ETHF0:USTF0",1609733105337,21.0,1020.1,1019.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733106138,21.0,1020.1,1019.0,23.21047802]
["bitfinex-derivatives","ETHF0:USTF0",1609733106340,24.8297,1020.1,1019.2,23.17850704]
["bitfinex-derivatives","ETHF0:USTF0",1609733106940,24.8297,1020.1,1018.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609733107442,24.8297,1020.1,1018.8,8.45242]
["bitfinex-derivatives","ETHF0:USTF0",1609733107642,26.8138,1020.1,1018.8,8.45242]
["bitfinex-derivatives","ETHF0:USTF0",1609733108042,24.8297,1020.1,1018.8,8.45242]
["bitfinex-derivatives","ETHF0:USTF0",1609733108643,24.8297,1020.1,1019.1,23.19414613]
["bitfinex-derivatives","ETHF0:USTF0",1609733108849,24.8297,1020.1,1019.4,23.10869921]
["bitfinex-derivatives","ETHF0:USTF0",1609733109043,26.763,1020.1,1019.4,23.10869921]
["bitfinex-derivatives","ETHF0:USTF0",1609733110049,26.763,1020.1,1019.5,23.09729141]
["bitfinex-derivatives","ETHF0:USTF0",1609733110944,26.763,1020.1,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733111142,24.8297,1020.1,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733111344,29.44072,1020.1,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733111744,29.44072,1020.1,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733112146,31.42382,1020.1,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733113245,29.44072,1020.1,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733113447,4.61102,1019.8,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733113646,9.05692,1019.8,1019.7,23.04044099]
["bitfinex-derivatives","ETHF0:USTF0",1609733114047,4.4459,1019.8,1019.4,23.04586829]
["bitfinex-derivatives","ETHF0:USTF0",1609733114245,6.4266,1019.8,1019.4,23.04586829]
["bitfinex-derivatives","ETHF0:USTF0",1609733114446,6.4266,1019.8,1019.2,23.0700825]
["bitfinex-derivatives","ETHF0:USTF0",1609733115047,4.4459,1019.8,1019.2,23.0700825]
["bitfinex-derivatives","ETHF0:USTF0",1609733115648,4.4459,1019.8,1019.3,23.05755284]
["bitfinex-derivatives","ETHF0:USTF0",1609733116045,6.4013,1019.8,1019.3,23.05755284]
["bitfinex-derivatives","ETHF0:USTF0",1609733116246,6.4013,1019.8,1019.2,22.98992426]
["bitfinex-derivatives","ETHF0:USTF0",1609733116847,6.4013,1019.8,1018.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609733116848,6.4013,1019.8,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733117048,4.4459,1019.8,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733117450,4.61102,1019.5,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733118253,8.65032,1019.5,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733118453,4.0393,1019.5,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733119052,6.0002,1019.5,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733119451,8.65032,1019.5,1019.4,22.95922934]
["bitfinex-derivatives","ETHF0:USTF0",1609733119652,8.65032,1019.5,1019.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733120454,10.64122,1019.5,1019.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733120654,10.64122,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733121456,4.61102,1019.1,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733121857,4.0393,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733122557,5.9976,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733123257,5.9976,1019.5,1019.3,22.97539525]
["bitfinex-derivatives","ETHF0:USTF0",1609733123559,4.61102,1019.4,1019.3,22.97539525]
["bitfinex-derivatives","ETHF0:USTF0",1609733124059,4.61102,1019.4,1019.2,22.90059454]
["bitfinex-derivatives","ETHF0:USTF0",1609733124658,4.61102,1019.4,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733125058,4.61102,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733127461,4.61102,1019.4,1019.2,27.52148122]
["bitfinex-derivatives","ETHF0:USTF0",1609733127861,4.61102,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733128259,6.56322,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733128459,4.61102,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733129460,6.57782,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733132763,4.61102,1019.4,1019.2,22.91046122]
["bitfinex-derivatives","ETHF0:USTF0",1609733135066,4.61102,1019.4,1019.3,22.89480738]
["bitfinex-derivatives","ETHF0:USTF0",1609733135665,4.61102,1019.4,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733136368,4.61102,1019.4,1019.1,23.09456306]
["bitfinex-derivatives","ETHF0:USTF0",1609733136967,4.61102,1019.4,1019.2,23.06300846]
["bitfinex-derivatives","ETHF0:USTF0",1609733137567,4.0393,1019.5,1019.2,23.06300846]
["bitfinex-derivatives","ETHF0:USTF0",1609733137767,4.4459,1019.8,1019.2,23.06300846]
["bitfinex-derivatives","ETHF0:USTF0",1609733137968,31.2002,1020.1,1019.1,23.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1609733138168,24.8297,1020.1,1019.1,23.08004789]
["bitfinex-derivatives","ETHF0:USTF0",1609733138472,24.8297,1020.1,1019.2,23.07492721]
["bitfinex-derivatives","ETHF0:USTF0",1609733139568,4.61102,1019.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733140470,4.61102,1019.9,1019.5,22.97049943]
["bitfinex-derivatives","ETHF0:USTF0",1609733141171,4.61102,1019.9,1019.4,22.99761123]
["bitfinex-derivatives","ETHF0:USTF0",1609733141570,24.8297,1020.1,1019.4,22.99761123]
["bitfinex-derivatives","ETHF0:USTF0",1609733141971,24.8297,1020.1,1019.3,23.00345393]
["bitfinex-derivatives","ETHF0:USTF0",1609733142577,24.8297,1020.1,1019.2,23.03650533]
["bitfinex-derivatives","ETHF0:USTF0",1609733143374,24.8297,1020.1,1019.1,23.0455645]
["bitfinex-derivatives","ETHF0:USTF0",1609733143574,4.61102,1019.9,1019.1,23.0455645]
["bitfinex-derivatives","ETHF0:USTF0",1609733144176,4.61102,1019.9,1019.4,23.01919442]
["bitfinex-derivatives","ETHF0:USTF0",1609733144777,4.61102,1019.9,1019.2,23.03596588]
["bitfinex-derivatives","ETHF0:USTF0",1609733145378,24.8297,1020.1,1019.4,23.01645694]
["bitfinex-derivatives","ETHF0:USTF0",1609733145578,24.8297,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733146481,24.8297,1020.1,1019.9,22.9346856]
["bitfinex-derivatives","ETHF0:USTF0",1609733146880,24.8297,1020.1,1019.7,22.98711229]
["bitfinex-derivatives","ETHF0:USTF0",1609733147582,4.61102,1019.8,1019.7,22.98711229]
["bitfinex-derivatives","ETHF0:USTF0",1609733148181,4.61102,1019.8,1019.5,23.01038192]
["bitfinex-derivatives","ETHF0:USTF0",1609733148582,4.61102,1019.8,1019.4,23.02257181]
["bitfinex-derivatives","ETHF0:USTF0",1609733148983,7.68462,1019.8,1019.3,23.04112096]
["bitfinex-derivatives","ETHF0:USTF0",1609733149583,4.61102,1019.5,1019.4,27.63973491]
["bitfinex-derivatives","ETHF0:USTF0",1609733149782,7.98702,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733150682,3.376,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733151886,3.376,1019.5,1019.4,27.63971358]
["bitfinex-derivatives","ETHF0:USTF0",1609733152087,3.376,1019.5,1019.4,23.02869358]
["bitfinex-derivatives","ETHF0:USTF0",1609733153691,3.376,1019.5,1019.4,27.63971358]
["bitfinex-derivatives","ETHF0:USTF0",1609733154290,3.376,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733154491,3.376,1019.5,1019.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609733154691,3.376,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733154891,4.61102,1019.6,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733155091,3.3306,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733155593,3.3306,1019.5,1019.4,23.05124428]
["bitfinex-derivatives","ETHF0:USTF0",1609733156996,3.3306,1019.5,1019.3,23.06416891]
["bitfinex-derivatives","ETHF0:USTF0",1609733157597,3.3306,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733157896,3.3306,1019.5,1019.3,23.06416891]
["bitfinex-derivatives","ETHF0:USTF0",1609733158698,3.3306,1019.5,1019.4,23.05351387]
["bitfinex-derivatives","ETHF0:USTF0",1609733159299,5.2989,1019.5,1019.4,23.05351387]
["bitfinex-derivatives","ETHF0:USTF0",1609733159498,5.2989,1019.5,1019.2,23.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1609733159698,4.61102,1019.3,1019.2,23.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1609733161598,4.61102,1019.3,1019.2,16.53332615]
["bitfinex-derivatives","ETHF0:USTF0",1609733161999,4.61102,1019.3,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733162198,6.55832,1019.3,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733163701,4.61102,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733163902,7.65012,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733164703,3.0391,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733164902,5.0021,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733165604,9.61312,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733167204,7.65012,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733169407,9.58982,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733169806,7.65012,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733170408,3.0391,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733170607,3.3306,1019.5,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733170810,3.0736,1019.8,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733171009,1.9768,1020.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733171710,4.61102,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733171912,6.60112,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733172310,4.61102,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733173312,6.55602,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733174713,4.61102,1019.0,1018.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733175113,4.61102,1019.0,1018.4,23.8406526]
["bitfinex-derivatives","ETHF0:USTF0",1609733175413,4.61102,1019.0,1018.9,23.32501531]
["bitfinex-derivatives","ETHF0:USTF0",1609733175813,6.58602,1019.0,1018.8,23.32249447]
["bitfinex-derivatives","ETHF0:USTF0",1609733177316,4.61102,1019.0,1018.8,23.32249447]
["bitfinex-derivatives","ETHF0:USTF0",1609733178416,6.56422,1019.0,1018.8,23.32249447]
["bitfinex-derivatives","ETHF0:USTF0",1609733178718,6.56422,1019.0,1018.6,23.33868083]
["bitfinex-derivatives","ETHF0:USTF0",1609733178919,4.61102,1019.0,1018.6,23.33868083]
["bitfinex-derivatives","ETHF0:USTF0",1609733179519,4.61102,1019.0,1018.5,23.36760362]
["bitfinex-derivatives","ETHF0:USTF0",1609733179721,3.3108,1019.1,1018.5,23.36760362]
["bitfinex-derivatives","ETHF0:USTF0",1609733179920,4.1502,1019.4,1018.6,23.36670139]
["bitfinex-derivatives","ETHF0:USTF0",1609733180121,1.9864,1019.4,1018.6,23.36670139]
["bitfinex-derivatives","ETHF0:USTF0",1609733181222,1.9864,1019.4,1018.8,23.31110548]
["bitfinex-derivatives","ETHF0:USTF0",1609733181422,6.1237,1020.0,1018.8,23.31110548]
["bitfinex-derivatives","ETHF0:USTF0",1609733181822,4.61102,1018.9,1018.8,23.31110548]
["bitfinex-derivatives","ETHF0:USTF0",1609733182024,8.20542,1018.9,1018.8,23.31110548]
["bitfinex-derivatives","ETHF0:USTF0",1609733182825,10.17772,1018.9,1018.8,23.31110548]
["bitfinex-derivatives","ETHF0:USTF0",1609733183026,10.17772,1018.9,1018.7,23.29864831]
["bitfinex-derivatives","ETHF0:USTF0",1609733184128,8.20542,1018.9,1018.7,23.29864831]
["bitfinex-derivatives","ETHF0:USTF0",1609733184828,8.20542,1018.9,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733184829,8.20542,1018.9,1018.6,23.24713503]
["bitfinex-derivatives","ETHF0:USTF0",1609733185828,4.61102,1018.7,1018.6,23.24713503]
["bitfinex-derivatives","ETHF0:USTF0",1609733186930,4.61102,1018.7,1018.5,23.24651046]
["bitfinex-derivatives","ETHF0:USTF0",1609733188832,4.61102,1018.7,1018.4,23.30126742]
["bitfinex-derivatives","ETHF0:USTF0",1609733189732,4.61102,1018.5,1018.4,23.30126742]
["bitfinex-derivatives","ETHF0:USTF0",1609733190131,8.02272,1018.5,1018.4,23.30126742]
["bitfinex-derivatives","ETHF0:USTF0",1609733190932,8.02272,1018.5,1018.3,23.27773891]
["bitfinex-derivatives","ETHF0:USTF0",1609733191932,83.72552,1018.5,1018.3,23.27773891]
["bitfinex-derivatives","ETHF0:USTF0",1609733192335,8.02272,1018.5,1018.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733193735,8.02272,1018.5,1017.9,23.33467832]
["bitfinex-derivatives","ETHF0:USTF0",1609733193935,4.61102,1018.3,1017.9,23.33467832]
["bitfinex-derivatives","ETHF0:USTF0",1609733194135,4.61102,1018.3,1017.7,23.37847979]
["bitfinex-derivatives","ETHF0:USTF0",1609733194735,4.61102,1018.3,1017.6,23.43265403]
["bitfinex-derivatives","ETHF0:USTF0",1609733195336,4.61102,1018.3,1017.5,23.44741094]
["bitfinex-derivatives","ETHF0:USTF0",1609733195736,4.61102,1017.6,1017.5,23.44741094]
["bitfinex-derivatives","ETHF0:USTF0",1609733195938,8.91872,1017.6,1017.5,23.44741094]
["bitfinex-derivatives","ETHF0:USTF0",1609733198241,8.91872,1017.6,1017.4,23.48529884]
["bitfinex-derivatives","ETHF0:USTF0",1609733198445,4.3077,1017.6,1017.4,23.48529884]
["bitfinex-derivatives","ETHF0:USTF0",1609733199243,4.3077,1017.6,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733200943,3.4117,1018.5,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733201144,5.9857,1018.8,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733201743,5.9857,1018.8,1016.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609733201945,4.61102,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733202144,8.54952,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733202346,3.9385,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733204048,3.8285,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733205050,3.8488,1017.6,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733205450,3.8488,1017.6,1017.1,8.93392]
["bitfinex-derivatives","ETHF0:USTF0",1609733205850,3.8488,1017.6,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733206249,4.61102,1018.3,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733206850,4.61102,1018.3,1017.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609733207051,8.97132,1018.3,1018.1,23.27842919]
["bitfinex-derivatives","ETHF0:USTF0",1609733207652,8.97132,1018.3,1017.7,23.32229597]
["bitfinex-derivatives","ETHF0:USTF0",1609733207850,8.97132,1018.3,1017.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609733207851,4.61102,1017.8,1017.6,23.33777466]
["bitfinex-derivatives","ETHF0:USTF0",1609733208051,7.68582,1017.8,1017.6,23.33777466]
["bitfinex-derivatives","ETHF0:USTF0",1609733208950,7.68582,1017.8,1017.5,23.36554014]
["bitfinex-derivatives","ETHF0:USTF0",1609733209350,7.68582,1017.8,1017.3,23.38551993]
["bitfinex-derivatives","ETHF0:USTF0",1609733209952,4.61102,1017.4,1017.3,23.38551993]
["bitfinex-derivatives","ETHF0:USTF0",1609733210150,8.39672,1017.4,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733210951,8.39672,1017.4,1017.3,23.32396446]
["bitfinex-derivatives","ETHF0:USTF0",1609733211551,8.39672,1017.4,1017.2,23.32906146]
["bitfinex-derivatives","ETHF0:USTF0",1609733212752,8.39672,1017.4,1017.1,23.3384303]
["bitfinex-derivatives","ETHF0:USTF0",1609733212952,8.39672,1017.4,1016.5,23.88118449]
["bitfinex-derivatives","ETHF0:USTF0",1609733213153,8.39672,1017.4,1016.3,23.88553415]
["bitfinex-derivatives","ETHF0:USTF0",1609733213956,3.7857,1017.4,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733214755,3.7857,1017.4,1016.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733215156,30.0,1017.4,1016.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733215355,60.7864,1017.6,1016.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733215556,60.7864,1017.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733215756,9.3929,1017.7,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733215957,4.61102,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733216357,4.61102,1016.6,1015.9,23.96326005]
["bitfinex-derivatives","ETHF0:USTF0",1609733216756,7.75622,1016.6,1015.9,23.96326005]
["bitfinex-derivatives","ETHF0:USTF0",1609733217560,60.314,1016.2,1015.5,24.0297103]
["bitfinex-derivatives","ETHF0:USTF0",1609733217758,3.7957,1016.2,1015.5,24.0297103]
["bitfinex-derivatives","ETHF0:USTF0",1609733217961,4.61102,1015.6,1015.5,24.0297103]
["bitfinex-derivatives","ETHF0:USTF0",1609733218162,8.47832,1015.6,1014.9,24.03223413]
["bitfinex-derivatives","ETHF0:USTF0",1609733219361,8.47832,1015.6,1014.8,24.06172336]
["bitfinex-derivatives","ETHF0:USTF0",1609733219862,4.61102,1014.9,1014.8,24.06172336]
["bitfinex-derivatives","ETHF0:USTF0",1609733220061,4.61102,1014.9,1014.6,24.08605813]
["bitfinex-derivatives","ETHF0:USTF0",1609733220761,8.19902,1014.9,1014.6,24.08605813]
["bitfinex-derivatives","ETHF0:USTF0",1609733221162,8.19902,1014.9,1014.3,24.06005374]
["bitfinex-derivatives","ETHF0:USTF0",1609733221563,8.19902,1014.9,1014.1,24.08836881]
["bitfinex-derivatives","ETHF0:USTF0",1609733221964,4.61102,1014.3,1014.1,24.08836881]
["bitfinex-derivatives","ETHF0:USTF0",1609733222163,8.84142,1014.3,1014.1,24.08836881]
["bitfinex-derivatives","ETHF0:USTF0",1609733222865,8.84142,1014.3,1013.9,24.03725351]
["bitfinex-derivatives","ETHF0:USTF0",1609733223565,60.253,1014.2,1013.7,24.06683933]
["bitfinex-derivatives","ETHF0:USTF0",1609733223965,4.61102,1013.9,1013.7,24.06683933]
["bitfinex-derivatives","ETHF0:USTF0",1609733224164,7.84452,1013.9,1013.5,28.66648028]
["bitfinex-derivatives","ETHF0:USTF0",1609733224965,7.84452,1013.9,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733226066,7.73452,1013.9,1013.8,24.4221494]
["bitfinex-derivatives","ETHF0:USTF0",1609733226468,7.73452,1013.9,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733226669,3.2335,1013.9,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733227069,4.2304,1014.3,1013.8,24.39740047]
["bitfinex-derivatives","ETHF0:USTF0",1609733227267,3.588,1014.9,1013.8,24.39740047]
["bitfinex-derivatives","ETHF0:USTF0",1609733227468,3.8966,1015.2,1013.8,24.39740047]
["bitfinex-derivatives","ETHF0:USTF0",1609733227669,79.2504,1016.2,1014.1,23.4636354]
["bitfinex-derivatives","ETHF0:USTF0",1609733227872,4.61102,1015.1,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733228071,8.38582,1015.1,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733228269,8.38582,1015.1,1014.4,23.29262121]
["bitfinex-derivatives","ETHF0:USTF0",1609733228472,8.38582,1015.1,1014.6,23.27012319]
["bitfinex-derivatives","ETHF0:USTF0",1609733228670,8.38582,1015.1,1014.6,27.42962319]
["bitfinex-derivatives","ETHF0:USTF0",1609733229771,8.38582,1015.1,1014.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609733229972,4.61102,1014.7,1014.6,8.77052]
["bitfinex-derivatives","ETHF0:USTF0",1609733230171,4.61102,1014.7,1014.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609733230872,4.61102,1014.7,1014.3,23.2616995]
["bitfinex-derivatives","ETHF0:USTF0",1609733230873,8.73122,1014.7,1014.3,23.2616995]
["bitfinex-derivatives","ETHF0:USTF0",1609733231076,8.73122,1014.7,1014.1,23.29617629]
["bitfinex-derivatives","ETHF0:USTF0",1609733231573,4.1202,1014.7,1014.1,23.29617629]
["bitfinex-derivatives","ETHF0:USTF0",1609733231775,4.1202,1014.7,1013.9,23.30554945]
["bitfinex-derivatives","ETHF0:USTF0",1609733231975,4.1202,1014.7,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733232175,4.61102,1014.4,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733232374,3.3229,1014.4,1013.8,24.21482598]
["bitfinex-derivatives","ETHF0:USTF0",1609733232575,3.3229,1014.4,1013.9,23.31977345]
["bitfinex-derivatives","ETHF0:USTF0",1609733232975,3.3229,1014.4,1013.8,24.26180443]
["bitfinex-derivatives","ETHF0:USTF0",1609733233777,3.3229,1014.4,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733234177,7.93392,1014.4,1014.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733234477,7.93392,1014.4,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733235077,7.93392,1014.4,1013.9,23.39504066]
["bitfinex-derivatives","ETHF0:USTF0",1609733235680,7.93392,1014.4,1014.0,23.45873551]
["bitfinex-derivatives","ETHF0:USTF0",1609733236079,7.93392,1014.4,1014.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733237580,3.3229,1014.4,1014.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733237783,0.11,1014.6,1014.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733238183,0.11,1014.6,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733238584,0.11,1014.6,1014.5,28.04825249]
["bitfinex-derivatives","ETHF0:USTF0",1609733238785,4.5221,1015.1,1014.5,28.04825249]
["bitfinex-derivatives","ETHF0:USTF0",1609733238984,3.8295,1015.4,1014.5,28.04825249]
["bitfinex-derivatives","ETHF0:USTF0",1609733239183,16.1629,1016.5,1014.5,28.04825249]
["bitfinex-derivatives","ETHF0:USTF0",1609733239596,16.1629,1016.5,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733240084,4.61102,1015.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733240488,3.3581,1015.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733241486,3.2323,1015.8,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733242088,3.2323,1015.8,1015.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733242789,3.2323,1015.8,1015.2,27.57754821]
["bitfinex-derivatives","ETHF0:USTF0",1609733243591,14.133626,1016.5,1015.2,23.26074821]
["bitfinex-derivatives","ETHF0:USTF0",1609733243991,14.133626,1016.5,1015.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609733244191,14.133626,1016.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733244392,17.478926,1016.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733244791,17.478926,1016.5,1015.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609733245190,17.478926,1016.5,1014.8,23.33936177]
["bitfinex-derivatives","ETHF0:USTF0",1609733246192,4.61102,1015.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733246393,8.25702,1015.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733246993,3.646,1015.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733248193,8.25702,1015.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733248492,8.25702,1015.8,1015.2,23.28978329]
["bitfinex-derivatives","ETHF0:USTF0",1609733249294,0.11,1015.3,1015.2,23.28978329]
["bitfinex-derivatives","ETHF0:USTF0",1609733249696,0.11,1015.3,1015.0,23.35126858]
["bitfinex-derivatives","ETHF0:USTF0",1609733250194,0.11,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733250394,0.11,1015.3,1015.2,7.60082]
["bitfinex-derivatives","ETHF0:USTF0",1609733252699,4.61102,1016.2,1015.2,7.60082]
["bitfinex-derivatives","ETHF0:USTF0",1609733254100,4.61102,1016.2,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733254301,3.3453,1016.5,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733254501,6.4444,1017.2,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733256104,4.61102,1016.5,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733256408,9.37152,1016.5,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733256604,9.37152,1016.5,1015.7,23.24974318]
["bitfinex-derivatives","ETHF0:USTF0",1609733257205,4.7605,1016.5,1015.6,23.2867047]
["bitfinex-derivatives","ETHF0:USTF0",1609733258004,4.7605,1016.5,1015.7,23.26791256]
["bitfinex-derivatives","ETHF0:USTF0",1609733258205,4.7605,1016.5,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733259406,15.7528,1017.9,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733260109,33.23880371,1019.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733260307,57.4873,1019.2,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733260707,61.9799,1019.2,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733262212,4.61102,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733262410,8.16782,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733262810,3.5568,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733263210,3.5568,1018.0,1017.7,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733264212,3.5568,1018.0,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733265011,3.5568,1018.0,1017.1,23.12226591]
["bitfinex-derivatives","ETHF0:USTF0",1609733265212,3.5568,1018.0,1017.0,27.28935404]
["bitfinex-derivatives","ETHF0:USTF0",1609733266215,4.61102,1017.8,1017.0,27.28935404]
["bitfinex-derivatives","ETHF0:USTF0",1609733266614,4.61102,1017.8,1017.0,23.15745404]
["bitfinex-derivatives","ETHF0:USTF0",1609733267015,4.61102,1017.8,1016.5,26.64643429]
["bitfinex-derivatives","ETHF0:USTF0",1609733267416,3.5568,1018.0,1016.5,26.64643429]
["bitfinex-derivatives","ETHF0:USTF0",1609733267615,9.0136,1018.4,1016.6,23.25235421]
["bitfinex-derivatives","ETHF0:USTF0",1609733268016,9.0136,1018.4,1016.8,23.27902276]
["bitfinex-derivatives","ETHF0:USTF0",1609733268215,4.61102,1018.2,1016.8,26.82532276]
["bitfinex-derivatives","ETHF0:USTF0",1609733268416,9.37532,1018.2,1016.9,23.27051897]
["bitfinex-derivatives","ETHF0:USTF0",1609733269116,9.37532,1018.2,1016.8,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609733270118,4.61102,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733270718,51.61102,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733273018,47.0,1018.0,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733273421,47.0,1018.0,1016.8,26.79701705]
["bitfinex-derivatives","ETHF0:USTF0",1609733273622,47.0,1018.0,1016.9,23.23793308]
["bitfinex-derivatives","ETHF0:USTF0",1609733274023,47.0,1018.0,1017.0,23.18811275]
["bitfinex-derivatives","ETHF0:USTF0",1609733274222,47.0,1018.0,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733275523,47.0,1018.0,1017.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609733276225,47.0,1018.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733277026,47.0,1018.0,1017.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609733278329,47.0,1018.0,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733281733,47.0,1018.0,1017.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609733281935,47.0,1018.0,1017.1,27.20093413]
["bitfinex-derivatives","ETHF0:USTF0",1609733282333,4.61102,1017.4,1017.1,27.20093413]
["bitfinex-derivatives","ETHF0:USTF0",1609733282533,9.20732,1017.4,1017.1,27.20093413]
["bitfinex-derivatives","ETHF0:USTF0",1609733282734,9.20732,1017.4,1017.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609733282934,9.20732,1017.4,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733283134,4.5963,1017.4,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733284234,4.5963,1017.4,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733287440,47.0,1018.0,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733287639,47.0,1018.0,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733288241,4.61102,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733288440,9.43192,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733288642,4.8209,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733290341,4.8209,1017.1,1017.0,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609733292043,4.8209,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733292244,9.43192,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733292644,4.8209,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733293446,9.746,1017.9,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733294245,4.61102,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733294446,7.64442,1017.1,1017.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733295752,7.64442,1017.1,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733296349,4.61102,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733296550,8.62682,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733296750,4.0158,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733298351,8.62682,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733299150,4.0158,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733300350,8.62682,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733304554,4.0158,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733304754,3.4179,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733308358,8.02892,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733308959,8.02892,1016.8,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733310367,4.61102,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733310564,3.4179,1016.8,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733310765,3.0334,1017.1,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733310965,0.11,1017.7,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733312365,0.11,1017.7,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733312565,3.4984,1017.7,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733313469,13.3785,1017.7,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733314267,3.4984,1017.7,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733314468,67.4629,1017.4,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733314667,71.5886,1017.4,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733315569,80.5028,1017.4,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733315772,70.662029,1017.4,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733316369,4.61102,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733316569,8.64492,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733316769,8.64492,1016.6,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733316969,71.5325,1016.5,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733317871,8.64492,1016.6,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733318271,4.0339,1016.6,1016.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733318469,4.0339,1016.6,1015.4,23.55002029]
["bitfinex-derivatives","ETHF0:USTF0",1609733318671,70.3615,1016.6,1015.4,23.55002029]
["bitfinex-derivatives","ETHF0:USTF0",1609733319070,4.0339,1016.6,1015.4,23.55002029]
["bitfinex-derivatives","ETHF0:USTF0",1609733319672,4.0339,1016.6,1015.5,23.54481047]
["bitfinex-derivatives","ETHF0:USTF0",1609733320071,4.0339,1016.6,1015.1,23.57162235]
["bitfinex-derivatives","ETHF0:USTF0",1609733320371,4.0339,1016.6,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733320572,4.0339,1016.6,1015.0,23.57554864]
["bitfinex-derivatives","ETHF0:USTF0",1609733321371,4.0339,1016.6,1015.1,23.58010843]
["bitfinex-derivatives","ETHF0:USTF0",1609733321571,9.0558,1016.8,1015.1,23.58010843]
["bitfinex-derivatives","ETHF0:USTF0",1609733321772,81.7913,1016.7,1015.2,23.56028602]
["bitfinex-derivatives","ETHF0:USTF0",1609733321972,85.9841,1016.7,1015.2,23.56028602]
["bitfinex-derivatives","ETHF0:USTF0",1609733322471,4.61102,1016.6,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733324472,4.61102,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733324672,8.30582,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733324872,3.6948,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733326473,4.61102,1016.3,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733326874,3.6948,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733328377,4.61102,1016.3,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733329277,3.6948,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733329777,4.1928,1016.7,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733329977,0.11,1017.0,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733330477,4.61102,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733330880,8.30322,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733331579,3.6922,1016.4,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733332381,4.61102,1016.3,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733333781,4.61102,1016.3,1015.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733334483,4.61102,1015.7,1015.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733334684,8.09982,1015.7,1015.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733334885,3.4888,1015.7,1015.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733338488,8.09982,1015.7,1015.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733338688,8.09982,1015.7,1014.8,23.46682406]
["bitfinex-derivatives","ETHF0:USTF0",1609733340388,3.4888,1015.7,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733340588,8.9206,1016.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733341388,59.4977,1016.0,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733341590,64.1985,1016.0,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733341988,4.7008,1016.0,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733342388,4.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733342588,9.26282,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733350395,77.91932,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733350594,77.91932,1015.3,1014.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733351997,77.91932,1015.3,1014.3,23.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1609733352397,9.26282,1015.3,1014.3,23.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1609733352598,4.6518,1015.3,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733352798,4.7008,1016.0,1014.3,23.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1609733352998,82.1673,1015.4,1014.3,23.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1609733353200,86.2092,1015.4,1014.2,23.60717569]
["bitfinex-derivatives","ETHF0:USTF0",1609733353800,4.0419,1015.4,1014.2,23.60717569]
["bitfinex-derivatives","ETHF0:USTF0",1609733353999,62.9473,1015.1,1014.2,23.60717569]
["bitfinex-derivatives","ETHF0:USTF0",1609733354400,66.3923,1015.1,1014.2,23.60717569]
["bitfinex-derivatives","ETHF0:USTF0",1609733354603,4.61102,1014.7,1013.9,23.64167212]
["bitfinex-derivatives","ETHF0:USTF0",1609733354800,8.38602,1014.7,1013.9,23.64167212]
["bitfinex-derivatives","ETHF0:USTF0",1609733355401,8.38602,1014.7,1013.8,24.52534887]
["bitfinex-derivatives","ETHF0:USTF0",1609733356100,75.3443,1014.5,1013.8,24.52534887]
["bitfinex-derivatives","ETHF0:USTF0",1609733356502,4.61102,1013.9,1013.8,24.52534887]
["bitfinex-derivatives","ETHF0:USTF0",1609733356702,9.05312,1013.9,1013.8,24.52534887]
["bitfinex-derivatives","ETHF0:USTF0",1609733357303,9.05312,1013.9,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733357704,70.79202,1013.9,1013.8,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733358505,70.79202,1013.9,1013.1,23.77075868]
["bitfinex-derivatives","ETHF0:USTF0",1609733359306,70.79202,1013.9,1012.9,23.81269569]
["bitfinex-derivatives","ETHF0:USTF0",1609733359707,66.181,1013.9,1012.9,23.81269569]
["bitfinex-derivatives","ETHF0:USTF0",1609733360106,66.181,1013.9,1012.8,23.81230173]
["bitfinex-derivatives","ETHF0:USTF0",1609733360507,4.61102,1012.9,1012.8,23.81230173]
["bitfinex-derivatives","ETHF0:USTF0",1609733360707,8.15002,1012.9,1012.8,23.81230173]
["bitfinex-derivatives","ETHF0:USTF0",1609733361410,3.539,1012.9,1012.5,23.85246719]
["bitfinex-derivatives","ETHF0:USTF0",1609733361608,5.5213,1012.9,1012.8,23.81244945]
["bitfinex-derivatives","ETHF0:USTF0",1609733361809,1.9823,1012.9,1012.8,23.81244945]
["bitfinex-derivatives","ETHF0:USTF0",1609733362408,1.9458,1013.6,1012.8,23.81244945]
["bitfinex-derivatives","ETHF0:USTF0",1609733362609,1.9458,1013.6,1012.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609733363011,1.9458,1013.6,1013.2,23.73975028]
["bitfinex-derivatives","ETHF0:USTF0",1609733363212,1.9458,1013.6,1013.2,27.31775028]
["bitfinex-derivatives","ETHF0:USTF0",1609733363412,6.2957,1013.9,1013.2,27.31775028]
["bitfinex-derivatives","ETHF0:USTF0",1609733363612,1.9636,1013.9,1013.2,27.31775028]
["bitfinex-derivatives","ETHF0:USTF0",1609733364013,1.9636,1013.9,1013.6,23.63750978]
["bitfinex-derivatives","ETHF0:USTF0",1609733364213,1.9636,1013.9,1013.6,27.61710978]
["bitfinex-derivatives","ETHF0:USTF0",1609733364415,42.919164,1014.7,1013.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609733365014,42.919164,1014.7,1014.1,23.5511662]
["bitfinex-derivatives","ETHF0:USTF0",1609733365214,42.919164,1014.7,1014.1,27.7175662]
["bitfinex-derivatives","ETHF0:USTF0",1609733365814,42.919164,1014.7,1014.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609733366215,42.919164,1014.7,1013.9,23.60455402]
["bitfinex-derivatives","ETHF0:USTF0",1609733366417,46.762964,1014.7,1013.9,23.60455402]
["bitfinex-derivatives","ETHF0:USTF0",1609733366616,4.61102,1014.4,1013.8,23.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1609733366816,9.12432,1014.4,1013.8,23.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1609733367218,11.11642,1014.4,1013.8,23.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1609733367419,4.5133,1014.4,1013.8,23.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1609733368319,6.4943,1014.4,1013.8,23.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1609733369421,6.4943,1014.4,1013.9,23.61790851]
["bitfinex-derivatives","ETHF0:USTF0",1609733369621,6.4943,1014.4,1013.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609733370121,4.5133,1014.4,1013.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609733370320,4.61102,1014.5,1013.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609733370520,46.762964,1014.7,1013.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609733370920,46.762964,1014.7,1013.9,28.06242198]
["bitfinex-derivatives","ETHF0:USTF0",1609733371222,48.757364,1014.7,1013.9,28.06242198]
["bitfinex-derivatives","ETHF0:USTF0",1609733371720,48.757364,1014.7,1014.0,23.57339992]
["bitfinex-derivatives","ETHF0:USTF0",1609733371921,38.902851,1014.7,1014.0,23.57339992]
["bitfinex-derivatives","ETHF0:USTF0",1609733372321,36.908451,1014.7,1014.0,23.57339992]
["bitfinex-derivatives","ETHF0:USTF0",1609733372923,36.908451,1014.7,1014.1,23.55320515]
["bitfinex-derivatives","ETHF0:USTF0",1609733373224,36.908451,1014.7,1013.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609733373225,36.908451,1014.7,1014.3,23.515244]
["bitfinex-derivatives","ETHF0:USTF0",1609733373424,0.11,1014.6,1014.3,28.264744]
["bitfinex-derivatives","ETHF0:USTF0",1609733375025,0.11,1014.6,1014.3,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609733376026,2.0739,1014.6,1014.3,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609733377427,0.11,1014.6,1014.4,23.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1609733378428,2.0948,1014.6,1014.4,23.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1609733378826,33.064651,1014.7,1014.4,23.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1609733379629,33.064651,1014.7,1014.6,23.53767174]
["bitfinex-derivatives","ETHF0:USTF0",1609733379829,26.464251,1014.7,1014.6,27.97267174]
["bitfinex-derivatives","ETHF0:USTF0",1609733380029,16.609738,1014.7,1014.6,27.97267174]
["bitfinex-derivatives","ETHF0:USTF0",1609733380230,16.609738,1014.7,1014.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609733380830,1.9751,1015.7,1014.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609733381033,15.6742,1016.6,1014.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609733381229,17.6576,1016.6,1014.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609733381630,8.0868,1016.6,1014.9,23.5162353]
["bitfinex-derivatives","ETHF0:USTF0",1609733381831,8.0868,1016.6,1014.9,27.7002353]
["bitfinex-derivatives","ETHF0:USTF0",1609733382031,8.0868,1016.6,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733382431,6.1034,1016.6,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733382631,4.61102,1016.0,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733383333,6.55072,1016.0,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733384234,1.9397,1016.0,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733385134,3.9135,1016.1,1015.0,23.5178285]
["bitfinex-derivatives","ETHF0:USTF0",1609733385436,3.9135,1016.1,1015.1,23.56858436]
["bitfinex-derivatives","ETHF0:USTF0",1609733385836,3.9135,1016.1,1015.2,23.55199616]
["bitfinex-derivatives","ETHF0:USTF0",1609733386037,3.9135,1016.1,1015.2,26.93559616]
["bitfinex-derivatives","ETHF0:USTF0",1609733386238,5.9008,1016.1,1015.2,26.93559616]
["bitfinex-derivatives","ETHF0:USTF0",1609733386637,4.61102,1015.7,1015.2,26.93559616]
["bitfinex-derivatives","ETHF0:USTF0",1609733387238,6.1034,1016.6,1015.2,26.93559616]
["bitfinex-derivatives","ETHF0:USTF0",1609733387239,3.886777,1016.6,1015.2,26.93559616]
["bitfinex-derivatives","ETHF0:USTF0",1609733387438,3.886777,1016.6,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733387639,5.826477,1016.6,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733387840,3.886777,1016.6,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733388639,4.61102,1015.7,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733388842,1.9876,1015.7,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733389241,0.11,1015.3,1015.2,26.93187335]
["bitfinex-derivatives","ETHF0:USTF0",1609733390441,1.9453,1015.4,1015.2,26.93187335]
["bitfinex-derivatives","ETHF0:USTF0",1609733390641,1.9876,1015.7,1015.2,26.93187335]
["bitfinex-derivatives","ETHF0:USTF0",1609733390841,4.2271,1016.8,1015.2,26.93187335]
["bitfinex-derivatives","ETHF0:USTF0",1609733391445,4.2271,1016.8,1015.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609733391642,4.2271,1016.8,1014.9,34.184]
["bitfinex-derivatives","ETHF0:USTF0",1609733391844,6.2038,1016.8,1016.0,23.40932928]
["bitfinex-derivatives","ETHF0:USTF0",1609733392044,4.2271,1016.8,1016.0,26.52982928]
["bitfinex-derivatives","ETHF0:USTF0",1609733392243,3.26782804,1020.1,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733392443,30.0,1019.9,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733393043,79.5976,1018.7,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733393644,1.9507,1019.2,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733393844,75.5975,1019.5,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733394046,105.5975,1019.5,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733394748,4.61102,1017.2,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733394948,8.36052,1017.2,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733396753,3.7495,1017.2,1016.2,23.37195943]
["bitfinex-derivatives","ETHF0:USTF0",1609733397857,3.7495,1017.2,1016.4,23.2884784]
["bitfinex-derivatives","ETHF0:USTF0",1609733398057,3.7495,1017.2,1016.4,27.7451784]
["bitfinex-derivatives","ETHF0:USTF0",1609733398357,3.7495,1017.2,1016.4,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609733399458,3.7495,1017.2,1016.3,23.32910748]
["bitfinex-derivatives","ETHF0:USTF0",1609733399657,25.67089252,1016.1,1016.0,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609733399857,25.67089252,1016.1,1014.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609733400057,25.67089252,1016.1,1014.6,53.5734459]
["bitfinex-derivatives","ETHF0:USTF0",1609733400758,25.67089252,1016.1,1014.6,83.5734459]
["bitfinex-derivatives","ETHF0:USTF0",1609733400959,0.11,1016.0,1014.6,83.5734459]
["bitfinex-derivatives","ETHF0:USTF0",1609733401361,0.11,1016.0,1014.6,83.6834459]
["bitfinex-derivatives","ETHF0:USTF0",1609733401964,0.11,1016.0,1015.6,23.92312336]
["bitfinex-derivatives","ETHF0:USTF0",1609733402361,0.11,1016.0,1015.6,57.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733403264,25.67089252,1016.1,1015.6,57.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733403665,25.67089252,1016.1,1015.6,27.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733404166,25.67089252,1016.1,1015.6,57.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733404565,8.29819252,1016.1,1015.6,57.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733405166,36.46005852,1017.2,1015.6,27.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733406168,36.46005852,1017.2,1015.6,57.73262336]
["bitfinex-derivatives","ETHF0:USTF0",1609733406368,36.46005852,1017.2,1015.8,24.82809979]
["bitfinex-derivatives","ETHF0:USTF0",1609733408166,36.46005852,1017.2,1015.8,54.82809979]
["bitfinex-derivatives","ETHF0:USTF0",1609733409065,36.46005852,1017.2,1016.7,23.70875699]
["bitfinex-derivatives","ETHF0:USTF0",1609733409267,36.46005852,1017.2,1016.7,28.08165699]
["bitfinex-derivatives","ETHF0:USTF0",1609733410570,24.26414679,1017.2,1016.7,28.08165699]
["bitfinex-derivatives","ETHF0:USTF0",1609733412269,24.26414679,1017.2,1016.7,58.08165699]
["bitfinex-derivatives","ETHF0:USTF0",1609733412869,12.07206003,1017.2,1016.7,58.08165699]
["bitfinex-derivatives","ETHF0:USTF0",1609733413868,12.07206003,1017.2,1016.7,57.97165699]
["bitfinex-derivatives","ETHF0:USTF0",1609733414669,12.07206003,1017.2,1016.7,34.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609733415071,4.8723,1019.4,1016.7,34.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609733415676,4.8723,1019.4,1018.8,23.00020069]
["bitfinex-derivatives","ETHF0:USTF0",1609733415875,4.8723,1019.4,1018.8,27.18970069]
["bitfinex-derivatives","ETHF0:USTF0",1609733416276,4.8723,1019.4,1018.9,22.99018147]
["bitfinex-derivatives","ETHF0:USTF0",1609733417176,78.865186,1021.5,1018.9,22.99018147]
["bitfinex-derivatives","ETHF0:USTF0",1609733418479,78.865186,1021.5,1019.0,22.96304645]
["bitfinex-derivatives","ETHF0:USTF0",1609733418680,4.61102,1020.1,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733418879,4.026,1020.1,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733420682,4.026,1020.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733420882,4.026,1020.1,1019.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609733423790,4.026,1020.1,1019.0,22.94133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733423988,4.7907,1020.1,1019.0,22.94133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733424389,35.0,1019.4,1019.0,22.94133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733424589,38.647,1019.4,1019.0,22.83133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733424790,4.61102,1019.1,1019.0,22.83133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733424991,8.78572,1019.1,1019.0,22.83133896]
["bitfinex-derivatives","ETHF0:USTF0",1609733425991,8.78572,1019.1,1018.2,23.51699256]
["bitfinex-derivatives","ETHF0:USTF0",1609733426393,8.78572,1019.1,1017.4,23.65045687]
["bitfinex-derivatives","ETHF0:USTF0",1609733426594,4.1747,1019.1,1017.4,23.65045687]
["bitfinex-derivatives","ETHF0:USTF0",1609733426794,4.1747,1019.1,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733427195,4.1747,1019.1,1018.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609733428795,4.61102,1018.1,1018.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609733430499,2.9649,1018.5,1018.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609733430699,4.61102,1018.4,1018.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609733431801,8.21402,1018.4,1017.2,23.69511255]
["bitfinex-derivatives","ETHF0:USTF0",1609733432001,8.21402,1018.4,1017.1,23.69505561]
["bitfinex-derivatives","ETHF0:USTF0",1609733434606,8.21402,1018.4,1018.1,23.06687923]
["bitfinex-derivatives","ETHF0:USTF0",1609733434807,8.21402,1018.4,1018.1,26.39597923]
["bitfinex-derivatives","ETHF0:USTF0",1609733436310,8.21402,1018.4,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733436710,3.603,1018.4,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733436910,4.1747,1019.1,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733437110,9.8329,1020.5,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733437411,4.61102,1019.1,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733438013,35.0,1019.4,1018.1,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609733439815,35.0,1019.4,1018.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609733440617,35.0,1019.4,1018.3,22.97496088]
["bitfinex-derivatives","ETHF0:USTF0",1609733441115,35.0,1019.4,1018.8,22.82161808]
["bitfinex-derivatives","ETHF0:USTF0",1609733441315,25.193107,1019.4,1018.8,26.56381808]
["bitfinex-derivatives","ETHF0:USTF0",1609733443417,25.193107,1019.4,1019.0,22.81828129]
["bitfinex-derivatives","ETHF0:USTF0",1609733443819,25.193107,1019.4,1019.2,22.77946023]
["bitfinex-derivatives","ETHF0:USTF0",1609733444020,25.193107,1019.4,1019.2,27.08456023]
["bitfinex-derivatives","ETHF0:USTF0",1609733445518,29.804127,1019.4,1019.2,27.08456023]
["bitfinex-derivatives","ETHF0:USTF0",1609733445721,29.804127,1019.4,1019.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609733446919,29.804127,1019.4,1018.8,26.64767735]
["bitfinex-derivatives","ETHF0:USTF0",1609733447319,29.804127,1019.4,1018.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609733447519,25.193107,1019.4,1018.7,22.93527904]
["bitfinex-derivatives","ETHF0:USTF0",1609733448222,25.193107,1019.4,1018.9,22.8998226]
["bitfinex-derivatives","ETHF0:USTF0",1609733448420,25.193107,1019.4,1018.9,25.8770226]
["bitfinex-derivatives","ETHF0:USTF0",1609733449025,25.193107,1019.4,1019.0,22.85600837]
["bitfinex-derivatives","ETHF0:USTF0",1609733449420,19.997234,1019.4,1019.0,22.85600837]
["bitfinex-derivatives","ETHF0:USTF0",1609733451122,19.997234,1019.4,1018.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609733451522,4.61102,1019.0,1018.9,7.58822]
["bitfinex-derivatives","ETHF0:USTF0",1609733451924,4.61102,1019.0,1018.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609733453423,4.61102,1019.0,1018.3,22.95305805]
["bitfinex-derivatives","ETHF0:USTF0",1609733453622,4.61102,1018.4,1018.3,22.95305805]
["bitfinex-derivatives","ETHF0:USTF0",1609733454023,4.61102,1018.4,1018.1,30.69934208]
["bitfinex-derivatives","ETHF0:USTF0",1609733455225,4.61102,1018.4,1018.1,26.08832208]
["bitfinex-derivatives","ETHF0:USTF0",1609733455626,4.61102,1018.2,1018.1,26.08832208]
["bitfinex-derivatives","ETHF0:USTF0",1609733456624,4.61102,1018.2,1018.1,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609733456824,4.61102,1018.2,1018.0,23.00775163]
["bitfinex-derivatives","ETHF0:USTF0",1609733457426,4.7614,1018.4,1018.0,23.00775163]
["bitfinex-derivatives","ETHF0:USTF0",1609733457624,4.61102,1018.3,1018.0,27.61877163]
["bitfinex-derivatives","ETHF0:USTF0",1609733457824,4.7614,1018.4,1018.0,27.61877163]
["bitfinex-derivatives","ETHF0:USTF0",1609733458123,4.7614,1018.4,1018.0,30.59457163]
["bitfinex-derivatives","ETHF0:USTF0",1609733458922,3.6772,1018.7,1018.0,30.59457163]
["bitfinex-derivatives","ETHF0:USTF0",1609733459524,3.6772,1018.7,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733459726,3.6772,1018.7,1018.0,25.98355163]
["bitfinex-derivatives","ETHF0:USTF0",1609733460329,3.6772,1018.7,1018.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609733460728,3.4345,1019.1,1018.0,26.01297698]
["bitfinex-derivatives","ETHF0:USTF0",1609733460929,68.7985,1019.2,1018.0,26.01297698]
["bitfinex-derivatives","ETHF0:USTF0",1609733461531,4.61102,1018.1,1018.0,52.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609733464334,7.80432,1018.1,1018.0,52.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609733465335,7.80432,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733466235,17.49132,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733470038,7.80432,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733474643,1.323527,1018.4,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733474840,64.7423,1019.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733475740,64.7423,1019.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733476241,64.7423,1019.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733476440,68.1107,1019.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733477744,4.61102,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733477944,8.40912,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733488755,3.7981,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733488955,4.0465,1018.4,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733489155,69.088,1019.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733489356,59.260707,1019.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733489759,4.61102,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733489957,4.61102,1018.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733491760,4.61102,1018.3,1018.0,40.38962]
["bitfinex-derivatives","ETHF0:USTF0",1609733491959,4.61102,1018.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733492861,9.18212,1018.3,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733495764,4.61102,1018.1,1018.0,35.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609733505478,4.61102,1018.1,1018.0,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609733505679,4.61102,1018.1,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733507980,4.5711,1018.3,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733508181,4.5785,1018.6,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733508380,35.18725327,1020.9,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733508581,30.0,1020.9,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733509481,10.171406,1019.4,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733509879,4.61102,1018.1,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733510580,9.37892,1018.1,1018.0,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609733525192,9.37892,1018.1,1017.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609733525393,9.37892,1018.1,1016.9,27.81354241]
["bitfinex-derivatives","ETHF0:USTF0",1609733525794,4.61102,1017.4,1016.9,27.81354241]
["bitfinex-derivatives","ETHF0:USTF0",1609733526998,4.61102,1017.4,1016.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609733527299,4.61102,1017.4,1016.8,28.5029148]
["bitfinex-derivatives","ETHF0:USTF0",1609733527798,4.61102,1016.9,1016.8,28.5029148]
["bitfinex-derivatives","ETHF0:USTF0",1609733528804,3.8735,1017.8,1016.8,28.5029148]
["bitfinex-derivatives","ETHF0:USTF0",1609733529803,3.8735,1017.8,1016.2,24.4433938]
["bitfinex-derivatives","ETHF0:USTF0",1609733529804,4.61102,1017.3,1016.7,23.89064649]
["bitfinex-derivatives","ETHF0:USTF0",1609733530004,3.8735,1017.8,1016.7,23.89064649]
["bitfinex-derivatives","ETHF0:USTF0",1609733530604,3.8735,1017.8,1016.8,23.88251537]
["bitfinex-derivatives","ETHF0:USTF0",1609733531004,9.7517,1018.0,1016.8,23.88251537]
["bitfinex-derivatives","ETHF0:USTF0",1609733531705,9.7517,1018.0,1016.6,27.89443143]
["bitfinex-derivatives","ETHF0:USTF0",1609733532106,9.7517,1018.0,1016.7,23.96376093]
["bitfinex-derivatives","ETHF0:USTF0",1609733532505,9.7517,1018.0,1016.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609733532706,39.7517,1018.0,1016.4,24.00592718]
["bitfinex-derivatives","ETHF0:USTF0",1609733532905,39.7517,1018.0,1016.3,24.0566133]
["bitfinex-derivatives","ETHF0:USTF0",1609733533307,39.7517,1018.0,1016.1,24.07892934]
["bitfinex-derivatives","ETHF0:USTF0",1609733533605,6.0664,1017.9,1016.1,24.07892934]
["bitfinex-derivatives","ETHF0:USTF0",1609733533805,4.61102,1016.2,1016.1,24.07892934]
["bitfinex-derivatives","ETHF0:USTF0",1609733534808,4.61102,1016.2,1016.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733534809,4.61102,1016.2,1016.0,24.25033853]
["bitfinex-derivatives","ETHF0:USTF0",1609733536709,4.61102,1016.2,1016.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733539109,4.61102,1016.2,1015.0,24.32961803]
["bitfinex-derivatives","ETHF0:USTF0",1609733540011,4.61102,1015.1,1015.0,24.32961803]
["bitfinex-derivatives","ETHF0:USTF0",1609733540211,8.27702,1015.1,1015.0,24.32961803]
["bitfinex-derivatives","ETHF0:USTF0",1609733541312,8.27702,1015.1,1014.9,24.35712733]
["bitfinex-derivatives","ETHF0:USTF0",1609733545816,8.27702,1015.1,1014.8,24.38875019]
["bitfinex-derivatives","ETHF0:USTF0",1609733546016,4.61102,1014.9,1014.8,24.38875019]
["bitfinex-derivatives","ETHF0:USTF0",1609733546416,63.55092,1014.9,1014.8,24.38875019]
["bitfinex-derivatives","ETHF0:USTF0",1609733547018,63.55092,1014.9,1014.6,24.42412118]
["bitfinex-derivatives","ETHF0:USTF0",1609733547319,68.15532,1014.9,1014.6,24.42412118]
["bitfinex-derivatives","ETHF0:USTF0",1609733547518,68.15532,1014.9,1014.4,24.45514774]
["bitfinex-derivatives","ETHF0:USTF0",1609733548118,4.61102,1014.5,1014.4,24.45514774]
["bitfinex-derivatives","ETHF0:USTF0",1609733548318,8.13692,1014.5,1014.4,24.45514774]
["bitfinex-derivatives","ETHF0:USTF0",1609733549623,10.11932,1014.5,1014.3,24.47689683]
["bitfinex-derivatives","ETHF0:USTF0",1609733549825,8.02692,1014.5,1014.3,24.47689683]
["bitfinex-derivatives","ETHF0:USTF0",1609733550224,8.02692,1014.5,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733550825,3.9382,1014.5,1014.0,67.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609733551026,1.955,1014.8,1014.0,71.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609733551225,4.1428,1015.2,1014.0,71.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609733551827,8.9502,1016.3,1014.9,24.37098116]
["bitfinex-derivatives","ETHF0:USTF0",1609733552027,1.9463,1015.5,1014.9,27.70348116]
["bitfinex-derivatives","ETHF0:USTF0",1609733552628,1.9463,1015.5,1015.1,24.34073951]
["bitfinex-derivatives","ETHF0:USTF0",1609733553029,2.044218,1016.3,1015.3,24.33174805]
["bitfinex-derivatives","ETHF0:USTF0",1609733553328,2.044218,1016.3,1015.3,28.50384805]
["bitfinex-derivatives","ETHF0:USTF0",1609733553531,6.0675,1017.0,1015.3,28.50384805]
["bitfinex-derivatives","ETHF0:USTF0",1609733554131,4.61102,1015.8,1015.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733554932,4.61102,1015.8,1015.6,24.29294803]
["bitfinex-derivatives","ETHF0:USTF0",1609733555532,4.61102,1015.8,1015.5,24.30441567]
["bitfinex-derivatives","ETHF0:USTF0",1609733556133,4.61102,1015.8,1015.3,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609733556134,4.61102,1015.8,1015.4,28.92942088]
["bitfinex-derivatives","ETHF0:USTF0",1609733556534,4.61102,1015.8,1015.5,24.31325019]
["bitfinex-derivatives","ETHF0:USTF0",1609733557133,4.61102,1015.8,1015.6,24.30718904]
["bitfinex-derivatives","ETHF0:USTF0",1609733557435,4.61102,1015.8,1015.6,29.01198904]
["bitfinex-derivatives","ETHF0:USTF0",1609733557934,4.61102,1015.8,1015.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609733560038,6.60292,1015.8,1015.4,24.3387111]
["bitfinex-derivatives","ETHF0:USTF0",1609733560236,11.30652,1015.8,1015.4,24.3387111]
["bitfinex-derivatives","ETHF0:USTF0",1609733560836,11.30652,1015.8,1015.2,24.27372072]
["bitfinex-derivatives","ETHF0:USTF0",1609733561036,9.31462,1015.8,1015.2,24.27372072]
["bitfinex-derivatives","ETHF0:USTF0",1609733562035,4.61102,1015.6,1015.2,28.88474072]
["bitfinex-derivatives","ETHF0:USTF0",1609733562236,4.61102,1015.6,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733563236,6.55812,1015.6,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733563437,6.55812,1015.6,1014.9,77.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609733564038,6.55812,1015.6,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733564239,6.55812,1015.6,1015.4,8.76912]
["bitfinex-derivatives","ETHF0:USTF0",1609733564840,4.61102,1015.6,1015.4,8.76912]
["bitfinex-derivatives","ETHF0:USTF0",1609733565840,6.59832,1015.6,1015.4,8.76912]
["bitfinex-derivatives","ETHF0:USTF0",1609733566241,4.61102,1015.6,1015.4,8.76912]
["bitfinex-derivatives","ETHF0:USTF0",1609733566442,4.6927,1016.2,1015.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609733566641,65.916,1016.5,1015.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609733567144,6.0954,1017.3,1015.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609733567546,57.5403,1017.6,1015.5,56.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609733567947,9.7121,1017.5,1015.5,56.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609733568144,15.7664,1017.5,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733568345,13.7843,1017.5,1016.1,8.85732]
["bitfinex-derivatives","ETHF0:USTF0",1609733568544,13.7843,1017.5,1016.1,77.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609733569149,15.7414,1017.5,1016.1,77.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609733569344,6.0293,1017.5,1016.1,77.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609733569543,5.889387,1017.5,1016.1,77.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609733569944,3.932287,1017.5,1016.1,73.247]
["bitfinex-derivatives","ETHF0:USTF0",1609733570144,4.61102,1016.4,1016.1,73.247]
["bitfinex-derivatives","ETHF0:USTF0",1609733570345,4.61102,1016.4,1016.1,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609733570545,3.5756,1016.8,1016.1,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609733571345,63.6239,1017.4,1016.1,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609733571545,63.6239,1017.4,1016.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609733572245,4.61102,1016.3,1016.1,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609733573249,4.61102,1016.3,1016.0,24.30439221]
["bitfinex-derivatives","ETHF0:USTF0",1609733574050,4.61102,1016.1,1015.9,24.34400902]
["bitfinex-derivatives","ETHF0:USTF0",1609733574649,4.61102,1016.1,1015.8,59.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609733575951,4.61102,1016.1,1015.7,24.37131051]
["bitfinex-derivatives","ETHF0:USTF0",1609733576151,3.1921,1017.0,1015.7,24.37131051]
["bitfinex-derivatives","ETHF0:USTF0",1609733576351,3.1921,1017.0,1015.8,24.34990496]
["bitfinex-derivatives","ETHF0:USTF0",1609733577556,55.7853,1017.2,1015.8,24.34990496]
["bitfinex-derivatives","ETHF0:USTF0",1609733577756,55.7853,1017.2,1015.8,35.56730496]
["bitfinex-derivatives","ETHF0:USTF0",1609733578157,3.932287,1017.5,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733578359,6.3208,1018.3,1016.3,9.21402]
["bitfinex-derivatives","ETHF0:USTF0",1609733578558,6.3208,1018.3,1016.3,67.86372]
["bitfinex-derivatives","ETHF0:USTF0",1609733579659,9.1078,1018.2,1016.3,67.86372]
["bitfinex-derivatives","ETHF0:USTF0",1609733579859,13.7303,1018.2,1016.3,67.86372]
["bitfinex-derivatives","ETHF0:USTF0",1609733580059,13.7303,1018.2,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733580660,13.7303,1018.2,1016.6,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609733581861,4.6225,1018.2,1016.6,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609733582060,0.11,1016.8,1016.6,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609733582260,0.11,1016.8,1016.6,13.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609733582660,3.5337,1017.6,1016.6,13.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609733583262,4.6225,1018.2,1016.6,13.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609733583663,4.6225,1018.2,1017.0,64.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609733583861,4.6225,1018.2,1017.0,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609733584063,4.6225,1018.2,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733584766,4.6225,1018.2,1017.8,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609733584966,4.61102,1018.5,1017.8,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609733586068,4.61102,1018.5,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733587970,4.61102,1018.5,1017.6,24.11389721]
["bitfinex-derivatives","ETHF0:USTF0",1609733588170,4.61102,1018.5,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733588771,79.518,1019.9,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733589172,6.3992,1020.4,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733590273,4.61102,1018.6,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733590473,4.6741,1019.1,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733590872,4.6741,1019.1,1018.5,7.91892]
["bitfinex-derivatives","ETHF0:USTF0",1609733591276,4.6741,1019.1,1018.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609733592275,4.6741,1019.1,1018.5,7.91892]
["bitfinex-derivatives","ETHF0:USTF0",1609733593176,4.6741,1019.1,1018.5,7.80892]
["bitfinex-derivatives","ETHF0:USTF0",1609733594176,4.61102,1018.9,1018.5,7.80892]
["bitfinex-derivatives","ETHF0:USTF0",1609733594376,4.6741,1019.1,1018.5,7.80892]
["bitfinex-derivatives","ETHF0:USTF0",1609733594577,4.6741,1019.1,1018.5,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609733595480,62.5586,1020.0,1018.5,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609733595878,62.5586,1020.0,1018.2,24.05987338]
["bitfinex-derivatives","ETHF0:USTF0",1609733596077,66.6086,1020.0,1018.2,24.05987338]
["bitfinex-derivatives","ETHF0:USTF0",1609733596280,4.61102,1018.9,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733598183,4.61102,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733598381,4.61102,1018.9,1018.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609733601585,4.1202,1019.5,1018.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609733602186,4.1202,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733602588,4.1202,1019.5,1019.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609733602788,4.61102,1019.6,1019.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609733603787,0.11,1019.2,1019.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609733604192,0.11,1019.2,1019.1,9.30842]
["bitfinex-derivatives","ETHF0:USTF0",1609733604992,0.11,1019.2,1019.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609733606191,0.11,1019.2,1019.1,9.30842]
["bitfinex-derivatives","ETHF0:USTF0",1609733606992,0.11,1019.2,1019.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609733607494,0.11,1019.2,1018.9,23.59110136]
["bitfinex-derivatives","ETHF0:USTF0",1609733607694,0.11,1019.2,1018.8,23.59668772]
["bitfinex-derivatives","ETHF0:USTF0",1609733607892,3.0053,1020.3,1018.8,23.59668772]
["bitfinex-derivatives","ETHF0:USTF0",1609733608294,3.0053,1020.3,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733609098,6.5594,1021.6,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733609497,58.830381,1021.8,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733609897,9.0893,1021.7,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733610098,13.4087,1021.7,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733610298,4.61102,1020.4,1020.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733610698,4.61102,1020.4,1019.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609733612203,4.61102,1020.4,1020.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733612401,4.61102,1020.4,1020.3,8.04012]
["bitfinex-derivatives","ETHF0:USTF0",1609733612602,4.61102,1020.4,1020.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609733613811,3.4324,1020.9,1020.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609733614219,4.61102,1020.8,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733614613,4.61102,1020.8,1020.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609733616213,4.61102,1020.4,1020.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609733617515,4.61102,1020.4,1019.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609733617715,4.61102,1020.4,1019.4,23.35065038]
["bitfinex-derivatives","ETHF0:USTF0",1609733618315,4.61102,1019.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733618515,3.7288,1020.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733618717,3.7288,1020.9,1019.7,9.18952]
["bitfinex-derivatives","ETHF0:USTF0",1609733620019,3.7288,1020.9,1019.7,32.43684076]
["bitfinex-derivatives","ETHF0:USTF0",1609733620218,3.2754,1021.2,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733620419,3.2754,1021.2,1020.8,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1609733620622,67.6722,1022.9,1020.8,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1609733621224,8.9948,1022.8,1020.8,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1609733621422,13.101,1022.8,1020.8,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1609733622223,4.61102,1021.3,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733622422,3.0193,1021.8,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733622624,3.0193,1021.8,1021.1,8.68792]
["bitfinex-derivatives","ETHF0:USTF0",1609733623025,3.0193,1021.8,1021.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609733624425,3.0193,1021.8,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733624632,4.1062,1022.8,1021.4,9.46172]
["bitfinex-derivatives","ETHF0:USTF0",1609733625629,9.501135,1023.4,1021.4,9.46172]
["bitfinex-derivatives","ETHF0:USTF0",1609733626029,9.0664,1023.4,1021.4,9.46172]
["bitfinex-derivatives","ETHF0:USTF0",1609733626229,4.61102,1022.0,1021.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733626430,4.61102,1022.0,1021.4,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609733627432,8.51302,1022.0,1021.4,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609733627835,3.902,1022.0,1021.4,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609733628234,3.902,1022.0,1021.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733628435,3.902,1022.0,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733628638,6.54422,1022.3,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733628839,1.9332,1022.3,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733629138,1.9401,1023.4,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733629338,9.40271528,1025.5,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733629537,13.70869989,1025.1,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733629742,9.2088,1025.1,1021.9,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1609733630340,4.61102,1023.0,1021.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609733631541,6.57142,1023.0,1021.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609733631943,4.61102,1023.0,1021.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609733632245,4.61102,1023.0,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733632441,4.61102,1023.0,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733634141,6.59412,1023.0,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733634341,4.61102,1023.0,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733634943,4.7869,1023.5,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733635343,1.967,1024.4,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733635543,1.385117,1025.1,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733636343,4.61102,1023.1,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733636543,0.88331023,1025.5,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733636743,3.1383,1024.1,1022.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609733637644,3.1383,1024.1,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733637844,5.1169,1024.1,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733638344,5.1169,1024.1,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733638544,5.1169,1024.1,1023.0,8.63032]
["bitfinex-derivatives","ETHF0:USTF0",1609733639445,5.1169,1024.1,1023.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609733639647,3.1383,1024.1,1023.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609733640349,4.61102,1023.1,1023.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609733642751,6.58162,1023.1,1023.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609733643351,4.61102,1023.1,1023.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609733643751,4.61102,1023.1,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733643951,4.2083,1023.5,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733644351,4.61102,1022.6,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733644551,4.61102,1022.6,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733645651,8.52302,1022.6,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733645851,4.61102,1022.6,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733646452,4.2232,1022.8,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733646852,4.61102,1022.2,1022.1,22.84657025]
["bitfinex-derivatives","ETHF0:USTF0",1609733647755,4.61102,1022.2,1021.4,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609733647953,4.61102,1022.2,1020.9,23.05353347]
["bitfinex-derivatives","ETHF0:USTF0",1609733648553,6.57762,1022.2,1020.8,23.08984489]
["bitfinex-derivatives","ETHF0:USTF0",1609733648853,4.61102,1020.9,1020.8,23.08984489]
["bitfinex-derivatives","ETHF0:USTF0",1609733649055,4.61102,1020.9,1020.3,23.14947937]
["bitfinex-derivatives","ETHF0:USTF0",1609733650255,4.6629,1021.2,1020.3,23.14947937]
["bitfinex-derivatives","ETHF0:USTF0",1609733650454,4.6629,1021.2,1020.3,27.91757937]
["bitfinex-derivatives","ETHF0:USTF0",1609733650655,4.2887,1021.5,1020.3,27.91757937]
["bitfinex-derivatives","ETHF0:USTF0",1609733650855,4.61102,1021.2,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733651756,4.61102,1021.2,1020.4,23.13055029]
["bitfinex-derivatives","ETHF0:USTF0",1609733652159,4.61102,1021.2,1020.9,22.96422254]
["bitfinex-derivatives","ETHF0:USTF0",1609733652358,4.61102,1021.2,1020.9,27.36402254]
["bitfinex-derivatives","ETHF0:USTF0",1609733653059,3.8718,1021.8,1020.9,27.36402254]
["bitfinex-derivatives","ETHF0:USTF0",1609733653459,3.9223,1022.4,1020.9,27.36402254]
["bitfinex-derivatives","ETHF0:USTF0",1609733653659,8.9081,1022.7,1020.9,27.36402254]
["bitfinex-derivatives","ETHF0:USTF0",1609733654459,8.9081,1022.7,1020.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609733654658,2.55366998,1025.0,1020.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609733654859,101.026,1024.1,1020.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609733655059,101.026,1024.1,1021.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733655260,6.0598,1024.0,1021.5,8.37892]
["bitfinex-derivatives","ETHF0:USTF0",1609733655460,9.3147,1023.9,1021.5,8.37892]
["bitfinex-derivatives","ETHF0:USTF0",1609733656859,3.7122,1024.0,1021.5,8.37892]
["bitfinex-derivatives","ETHF0:USTF0",1609733657060,4.61102,1023.5,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733657259,8.40122,1023.5,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733657860,8.40122,1023.5,1021.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609733659063,7.592935,1023.9,1022.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733659263,7.592935,1023.9,1022.2,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609733659563,3.7122,1024.0,1022.2,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609733660565,33.0,1024.1,1022.2,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609733660964,4.61102,1023.5,1023.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733661764,4.61102,1023.5,1022.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609733662665,4.61102,1023.5,1022.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609733662967,4.208,1023.7,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733663168,4.61102,1023.8,1023.4,8.87452]
["bitfinex-derivatives","ETHF0:USTF0",1609733664368,33.0,1024.1,1023.4,8.87452]
["bitfinex-derivatives","ETHF0:USTF0",1609733664971,37.61102,1024.1,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733665172,37.61102,1024.1,1023.8,7.95872]
["bitfinex-derivatives","ETHF0:USTF0",1609733665373,37.61102,1024.1,1023.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609733667173,37.61102,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733667374,27.856482,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733667574,27.856482,1024.1,1023.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609733669075,27.856482,1024.1,1023.8,7.95872]
["bitfinex-derivatives","ETHF0:USTF0",1609733670278,23.245462,1024.1,1023.8,7.95872]
["bitfinex-derivatives","ETHF0:USTF0",1609733671080,23.245462,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733673279,13.232962,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733673481,13.232962,1024.1,1024.0,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733673680,6.2e-05,1024.1,1024.0,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733674281,4.4183,1024.8,1024.0,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733674482,69.7056,1027.7,1024.0,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733674681,6.3451,1028.2,1024.0,34.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609733675081,4.61102,1026.1,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733675280,6.3451,1028.2,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733675281,2.08489223,1028.2,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733676283,2.08489223,1028.2,1025.4,9.14742]
["bitfinex-derivatives","ETHF0:USTF0",1609733677083,2.08489223,1028.2,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733677283,9.1182,1028.3,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733677485,2.54308388,1029.1,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733677686,9.4432,1029.1,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733679088,4.61102,1026.3,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733679288,3.1114,1027.7,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733680288,3.1114,1027.7,1026.4,22.17449916]
["bitfinex-derivatives","ETHF0:USTF0",1609733681090,4.61102,1026.5,1026.4,22.17449916]
["bitfinex-derivatives","ETHF0:USTF0",1609733681390,4.61102,1026.5,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733681589,3.7664,1028.0,1026.2,9.19472]
["bitfinex-derivatives","ETHF0:USTF0",1609733682190,3.7664,1028.0,1026.7,22.13206685]
["bitfinex-derivatives","ETHF0:USTF0",1609733682389,3.7664,1028.0,1026.7,26.72316685]
["bitfinex-derivatives","ETHF0:USTF0",1609733683191,4.61102,1026.8,1026.7,26.72316685]
["bitfinex-derivatives","ETHF0:USTF0",1609733683790,4.61102,1026.8,1026.7,26.61316685]
["bitfinex-derivatives","ETHF0:USTF0",1609733683991,8.92302,1026.8,1026.7,22.02206685]
["bitfinex-derivatives","ETHF0:USTF0",1609733684492,8.92302,1026.8,1025.4,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609733684691,8.92302,1026.8,1025.2,23.70655131]
["bitfinex-derivatives","ETHF0:USTF0",1609733685093,4.61102,1025.9,1025.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733685393,4.312,1026.8,1025.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733685593,4.312,1026.8,1025.6,7.86992]
["bitfinex-derivatives","ETHF0:USTF0",1609733685992,4.312,1026.8,1025.6,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609733687194,4.61102,1026.4,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733687595,4.0417,1027.1,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733687798,4.0417,1027.1,1026.2,8.23442]
["bitfinex-derivatives","ETHF0:USTF0",1609733688195,15.467,1029.0,1026.2,8.23442]
["bitfinex-derivatives","ETHF0:USTF0",1609733689097,4.61102,1027.2,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733689296,4.61102,1027.2,1026.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609733690597,3.9922,1028.1,1026.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609733691197,4.61102,1027.2,1026.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733691397,4.5418,1028.0,1026.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733691598,4.5418,1028.0,1026.9,9.11932]
["bitfinex-derivatives","ETHF0:USTF0",1609733693108,4.5418,1028.0,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733694711,0.11,1027.4,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733695211,4.61102,1027.5,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733695411,4.61102,1027.5,1027.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609733696412,4.61102,1027.5,1027.3,25.45509612]
["bitfinex-derivatives","ETHF0:USTF0",1609733696612,4.61102,1027.5,1027.4,21.90596626]
["bitfinex-derivatives","ETHF0:USTF0",1609733697112,4.61102,1027.5,1027.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733697716,4.61102,1027.5,1027.4,26.51444254]
["bitfinex-derivatives","ETHF0:USTF0",1609733698116,4.61102,1027.5,1027.3,25.44698503]
["bitfinex-derivatives","ETHF0:USTF0",1609733698516,4.61102,1027.5,1027.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609733699817,4.543944,1027.5,1026.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609733700017,4.543944,1027.5,1026.4,22.04654025]
["bitfinex-derivatives","ETHF0:USTF0",1609733700616,4.543944,1027.5,1026.2,25.73205397]
["bitfinex-derivatives","ETHF0:USTF0",1609733701219,4.61102,1027.1,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733701620,3.587,1027.4,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733701820,3.587,1027.4,1026.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609733703223,4.61102,1027.1,1026.8,9.15502]
["bitfinex-derivatives","ETHF0:USTF0",1609733703624,4.61102,1027.1,1026.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609733705224,4.61102,1026.9,1026.8,9.15502]
["bitfinex-derivatives","ETHF0:USTF0",1609733705426,4.61102,1026.9,1026.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609733706229,3.587,1027.4,1026.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609733706429,3.4864,1027.7,1026.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609733706634,4.82,1028.0,1026.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733706832,0.11,1028.1,1026.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733707233,4.61102,1026.8,1026.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733707433,8.57062,1026.8,1026.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733707634,8.57062,1026.8,1025.8,22.240622]
["bitfinex-derivatives","ETHF0:USTF0",1609733709136,4.61102,1025.9,1025.8,22.240622]
["bitfinex-derivatives","ETHF0:USTF0",1609733709336,8.84642,1025.9,1025.8,22.240622]
["bitfinex-derivatives","ETHF0:USTF0",1609733710037,8.84642,1025.9,1025.8,12.713722]
["bitfinex-derivatives","ETHF0:USTF0",1609733710237,8.84642,1025.9,1024.9,22.82617513]
["bitfinex-derivatives","ETHF0:USTF0",1609733711240,4.61102,1025.0,1024.9,22.82617513]
["bitfinex-derivatives","ETHF0:USTF0",1609733711642,7.53832,1025.0,1024.0,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733713243,2.9273,1025.0,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733713844,2.9273,1025.0,1024.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609733714245,4.61102,1025.4,1024.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609733715249,4.61102,1024.9,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733715446,3.4793,1025.5,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733716047,3.4793,1025.5,1024.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609733717347,3.4793,1025.5,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733718048,3.3693,1025.5,1024.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609733718449,3.3693,1025.5,1024.0,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733719356,3.3693,1025.5,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733719556,1.9297,1025.5,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733720358,1.9297,1025.5,1024.7,26.09101391]
["bitfinex-derivatives","ETHF0:USTF0",1609733720756,3.3344,1025.5,1024.7,26.09101391]
["bitfinex-derivatives","ETHF0:USTF0",1609733721257,3.3344,1025.5,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733721457,3.3344,1025.5,1025.0,9.25252]
["bitfinex-derivatives","ETHF0:USTF0",1609733721757,5.3005,1025.5,1025.0,9.25252]
["bitfinex-derivatives","ETHF0:USTF0",1609733721957,1.9661,1025.5,1025.1,22.41153046]
["bitfinex-derivatives","ETHF0:USTF0",1609733722357,1.9661,1025.5,1025.2,22.39868435]
["bitfinex-derivatives","ETHF0:USTF0",1609733722958,35.199024,1026.8,1025.2,22.39868435]
["bitfinex-derivatives","ETHF0:USTF0",1609733723357,4.61102,1026.4,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733723557,39.367824,1026.8,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733723757,39.367824,1026.8,1025.2,22.39868435]
["bitfinex-derivatives","ETHF0:USTF0",1609733723958,39.367824,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733724559,35.199024,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733725259,41.749644,1026.8,1026.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733725963,39.810044,1026.8,1026.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733726764,39.810044,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733726964,41.741644,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733727264,41.741644,1026.8,1026.2,8.46382]
["bitfinex-derivatives","ETHF0:USTF0",1609733727664,41.741644,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733728067,39.810044,1026.8,1026.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609733728866,39.810044,1026.8,1025.7,22.31551651]
["bitfinex-derivatives","ETHF0:USTF0",1609733729071,41.750244,1026.8,1025.7,22.31551651]
["bitfinex-derivatives","ETHF0:USTF0",1609733729270,4.61102,1026.1,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733729671,0.11,1026.2,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733729870,0.11,1026.2,1026.0,8.10122]
["bitfinex-derivatives","ETHF0:USTF0",1609733730672,2.0323,1026.2,1026.0,8.10122]
["bitfinex-derivatives","ETHF0:USTF0",1609733730870,0.11,1026.2,1026.0,8.10122]
["bitfinex-derivatives","ETHF0:USTF0",1609733731071,0.11,1026.2,1026.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609733731273,4.61102,1026.1,1026.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609733732071,4.61102,1026.1,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733732471,3.510707,1026.7,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733733272,4.61102,1026.1,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733733871,2.9651,1026.3,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733734473,1.9623,1026.3,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733734673,1.9623,1026.3,1025.7,27.02004644]
["bitfinex-derivatives","ETHF0:USTF0",1609733734873,3.510707,1026.7,1025.7,27.02004644]
["bitfinex-derivatives","ETHF0:USTF0",1609733735072,35.199024,1026.8,1025.7,27.02004644]
["bitfinex-derivatives","ETHF0:USTF0",1609733735272,35.199024,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733735673,35.199024,1026.8,1026.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609733735875,37.148524,1026.8,1026.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609733737175,37.148524,1026.8,1026.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609733737379,37.148524,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733737876,35.199024,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733738876,37.136624,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733739679,35.199024,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733740078,25.443613,1026.8,1026.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609733740379,25.443613,1026.8,1026.1,22.42787063]
["bitfinex-derivatives","ETHF0:USTF0",1609733741379,25.443613,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733741579,25.443613,1026.8,1026.1,22.42787063]
["bitfinex-derivatives","ETHF0:USTF0",1609733741779,25.443613,1026.8,1026.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609733744880,27.363913,1026.8,1026.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609733745382,31.974933,1026.8,1026.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609733745581,30.054633,1026.8,1026.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609733746681,30.054633,1026.8,1026.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609733747085,20.299222,1026.8,1026.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609733747283,15.688202,1026.8,1026.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609733747685,17.653302,1026.8,1026.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609733747984,15.688202,1026.8,1026.4,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609733748387,15.688202,1026.8,1025.9,52.53279811]
["bitfinex-derivatives","ETHF0:USTF0",1609733749187,17.633402,1026.8,1025.9,52.53279811]
["bitfinex-derivatives","ETHF0:USTF0",1609733749388,17.633402,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733749587,17.633402,1026.8,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733749788,3.723202,1026.8,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733750188,0.11,1026.9,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733751391,2.0757,1026.9,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733751592,3.9383,1027.3,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733751791,6.53812,1027.6,1026.7,7.66582]
["bitfinex-derivatives","ETHF0:USTF0",1609733751990,4.61102,1027.6,1026.8,22.37332177]
["bitfinex-derivatives","ETHF0:USTF0",1609733752892,6.56722,1027.6,1026.8,22.37332177]
["bitfinex-derivatives","ETHF0:USTF0",1609733753090,6.56722,1027.6,1026.9,22.40613232]
["bitfinex-derivatives","ETHF0:USTF0",1609733753290,4.61102,1027.6,1026.9,22.40613232]
["bitfinex-derivatives","ETHF0:USTF0",1609733753490,4.61102,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733753692,4.61102,1027.6,1027.5,7.94442]
["bitfinex-derivatives","ETHF0:USTF0",1609733754091,9.186109,1029.1,1027.5,7.94442]
["bitfinex-derivatives","ETHF0:USTF0",1609733755392,9.186109,1029.1,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733755791,1.571683,1030.9,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733756792,7.9825,1029.8,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733756993,6.0616,1029.8,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733757392,4.61102,1028.3,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733757992,6.57182,1028.3,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733758191,4.61102,1028.3,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733761695,6.55472,1028.3,1027.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609733761894,6.55472,1028.3,1027.3,22.38827321]
["bitfinex-derivatives","ETHF0:USTF0",1609733762093,0.11,1027.6,1027.3,22.38827321]
["bitfinex-derivatives","ETHF0:USTF0",1609733762796,0.11,1027.6,1027.2,22.43350927]
["bitfinex-derivatives","ETHF0:USTF0",1609733763095,2.0524,1027.6,1027.2,22.43350927]
["bitfinex-derivatives","ETHF0:USTF0",1609733763397,0.11,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733763598,0.11,1027.6,1027.5,9.32152]
["bitfinex-derivatives","ETHF0:USTF0",1609733763795,0.11,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733765499,4.72102,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733765900,6.64762,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733766099,4.72102,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733767099,6.69492,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733767600,4.72102,1027.6,1027.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609733767802,4.72102,1027.6,1027.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609733768201,60.40602,1027.6,1027.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609733768800,60.40602,1027.6,1026.7,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609733769000,60.40602,1027.6,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733769001,4.72102,1027.6,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733769402,4.61102,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733770003,6.58672,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733770202,4.61102,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733771302,6.56122,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733771502,4.61102,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733772503,6.54952,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733772703,4.61102,1026.3,1026.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733773604,6.55932,1026.3,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733774404,4.61102,1026.3,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733775305,6.54682,1026.3,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733775506,4.61102,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733776708,6.54722,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733776906,4.61102,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733778112,6.58562,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733779413,4.61102,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733782616,6.57512,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733784419,1.9641,1025.8,1025.7,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733784817,1.9641,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733785218,3.9534,1026.5,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733785418,4.61102,1025.9,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733785617,9.7522,1026.7,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733785818,0.007265,1026.7,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733786018,131.3697939,1029.2,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733786219,1.9559,1026.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733787319,70.9331,1027.6,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733787523,4.61102,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733788425,6.56142,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733789927,4.61102,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733791028,6.57472,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733791429,4.61102,1025.8,1025.7,4.54393831]
["bitfinex-derivatives","ETHF0:USTF0",1609733792029,4.61102,1025.8,1025.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733793530,4.61102,1025.6,1024.5,23.30035152]
["bitfinex-derivatives","ETHF0:USTF0",1609733793730,9.46122,1025.6,1024.5,23.30035152]
["bitfinex-derivatives","ETHF0:USTF0",1609733793930,9.46122,1025.6,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733795329,11.41862,1025.6,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733795530,4.61102,1024.4,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733796729,6.56732,1024.4,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733797131,4.61102,1024.4,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733797332,4.6489,1025.3,1024.3,23.35099122]
["bitfinex-derivatives","ETHF0:USTF0",1609733797530,4.6489,1025.3,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733797832,6.6135,1025.3,1024.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609733798031,4.6489,1025.3,1024.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609733799535,4.61102,1025.2,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733800133,4.61102,1025.2,1024.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609733800336,4.61102,1025.2,1024.7,23.38161794]
["bitfinex-derivatives","ETHF0:USTF0",1609733801134,4.61102,1025.2,1024.6,26.84453046]
["bitfinex-derivatives","ETHF0:USTF0",1609733801537,1.9435,1025.2,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733802135,1.9435,1025.2,1024.6,26.84453046]
["bitfinex-derivatives","ETHF0:USTF0",1609733802336,4.6489,1025.3,1024.6,26.84453046]
["bitfinex-derivatives","ETHF0:USTF0",1609733802535,4.8502,1025.6,1024.6,26.84453046]
["bitfinex-derivatives","ETHF0:USTF0",1609733802736,5.9928,1026.7,1024.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609733802937,77.5032,1025.6,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733803336,83.6207,1025.6,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733803536,4.61102,1024.5,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733804638,6.56832,1024.5,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733805036,4.61102,1024.5,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733805237,4.6763,1025.3,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733805637,4.6763,1025.3,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733805837,4.6763,1025.3,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733806439,1.9743,1025.3,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733807040,15.0291,1026.1,1024.4,23.42418294]
["bitfinex-derivatives","ETHF0:USTF0",1609733807242,15.0291,1026.1,1024.3,26.82627049]
["bitfinex-derivatives","ETHF0:USTF0",1609733807641,4.61102,1024.4,1024.3,7.99512]
["bitfinex-derivatives","ETHF0:USTF0",1609733808044,6.57242,1024.4,1024.3,7.99512]
["bitfinex-derivatives","ETHF0:USTF0",1609733809043,4.61102,1024.4,1024.3,7.99512]
["bitfinex-derivatives","ETHF0:USTF0",1609733809642,4.61102,1024.4,1024.3,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609733809943,6.54862,1024.4,1024.2,23.51672533]
["bitfinex-derivatives","ETHF0:USTF0",1609733810343,1.9376,1024.4,1024.2,23.51672533]
["bitfinex-derivatives","ETHF0:USTF0",1609733810544,4.7843,1025.3,1024.1,23.52120999]
["bitfinex-derivatives","ETHF0:USTF0",1609733810743,4.7843,1025.3,1024.1,27.50870999]
["bitfinex-derivatives","ETHF0:USTF0",1609733810942,4.7843,1025.3,1024.2,23.51605557]
["bitfinex-derivatives","ETHF0:USTF0",1609733811544,4.61102,1024.9,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733811744,4.7843,1025.3,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733812144,4.7843,1025.3,1024.6,8.16452]
["bitfinex-derivatives","ETHF0:USTF0",1609733812744,6.1239,1026.1,1024.6,8.16452]
["bitfinex-derivatives","ETHF0:USTF0",1609733813649,4.61102,1024.7,1024.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609733815449,4.342,1025.5,1024.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609733816452,4.342,1025.5,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733817654,4.61102,1024.9,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733821558,4.342,1025.5,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733821759,8.8874,1025.9,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733821960,6.1239,1026.1,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733822158,79.8005,1027.2,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733822559,15.5434,1027.1,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733825061,17.252009,1026.8,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733825661,21.863029,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733825861,17.252009,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733833070,17.252009,1026.8,1026.6,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609733833271,17.252009,1026.8,1026.5,23.5100415]
["bitfinex-derivatives","ETHF0:USTF0",1609733833472,7.528671,1026.8,1026.5,23.5100415]
["bitfinex-derivatives","ETHF0:USTF0",1609733833678,12.139691,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733833877,12.139691,1026.8,1026.5,23.5100415]
["bitfinex-derivatives","ETHF0:USTF0",1609733834079,12.139691,1026.8,1026.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609733836379,12.139691,1026.8,1026.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609733836581,16.748891,1026.8,1026.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609733837180,18.708691,1026.8,1025.9,23.62575114]
["bitfinex-derivatives","ETHF0:USTF0",1609733837382,16.748891,1026.8,1025.5,23.76207522]
["bitfinex-derivatives","ETHF0:USTF0",1609733837682,4.61102,1026.1,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733837881,3.095,1026.3,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733838382,5.0413,1026.3,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733838581,5.0413,1026.3,1025.7,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609733839184,3.095,1026.3,1025.7,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609733839783,3.095,1026.3,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733840383,12.137871,1026.8,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733840783,7.528671,1026.8,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733841382,7.528671,1026.8,1026.2,28.37948523]
["bitfinex-derivatives","ETHF0:USTF0",1609733841684,9.503871,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733841883,3.662579,1027.3,1026.7,9.04792]
["bitfinex-derivatives","ETHF0:USTF0",1609733842081,1.9515,1027.6,1026.7,9.04792]
["bitfinex-derivatives","ETHF0:USTF0",1609733842284,1.9694,1027.8,1026.7,9.04792]
["bitfinex-derivatives","ETHF0:USTF0",1609733842483,56.2459,1029.3,1026.7,9.04792]
["bitfinex-derivatives","ETHF0:USTF0",1609733843084,56.2459,1029.3,1026.7,32.69160394]
["bitfinex-derivatives","ETHF0:USTF0",1609733843486,31.57236475,1030.5,1026.7,32.69160394]
["bitfinex-derivatives","ETHF0:USTF0",1609733843686,62.717,1030.3,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733843887,31.57236475,1030.5,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733844088,33.50641862,1030.7,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733844287,78.8364,1030.1,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733844687,78.8364,1030.1,1027.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609733844889,10.2089,1029.4,1027.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609733845086,66.5648,1029.3,1027.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609733845287,66.5648,1029.3,1027.0,23.72494608]
["bitfinex-derivatives","ETHF0:USTF0",1609733845687,4.61102,1027.5,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733846387,3.1407,1027.6,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733846988,3.1407,1027.6,1027.0,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609733847687,4.61102,1027.3,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733848488,3.1407,1027.6,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733849089,62.696528,1029.3,1027.0,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609733849891,62.696528,1029.3,1026.7,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609733850090,62.696528,1029.3,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733850291,62.696528,1029.3,1026.7,23.70661531]
["bitfinex-derivatives","ETHF0:USTF0",1609733852092,4.61102,1027.2,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733852293,62.696528,1029.3,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733852492,3.2775,1027.4,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733854092,3.2775,1027.4,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733854291,3.2775,1027.4,1026.9,23.56820082]
["bitfinex-derivatives","ETHF0:USTF0",1609733854292,3.2775,1027.4,1026.9,26.82690082]
["bitfinex-derivatives","ETHF0:USTF0",1609733856192,3.2775,1027.4,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733856393,3.2775,1027.4,1027.0,23.71705293]
["bitfinex-derivatives","ETHF0:USTF0",1609733857392,4.61102,1027.6,1027.0,23.71705293]
["bitfinex-derivatives","ETHF0:USTF0",1609733858793,4.61102,1027.6,1026.9,26.85825821]
["bitfinex-derivatives","ETHF0:USTF0",1609733858999,8.30112,1027.6,1026.9,26.85825821]
["bitfinex-derivatives","ETHF0:USTF0",1609733859194,8.30112,1027.6,1027.1,23.51821109]
["bitfinex-derivatives","ETHF0:USTF0",1609733860096,8.30112,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733860295,8.30112,1027.6,1027.1,23.51821109]
["bitfinex-derivatives","ETHF0:USTF0",1609733860795,4.61102,1027.6,1027.2,23.55387371]
["bitfinex-derivatives","ETHF0:USTF0",1609733860993,4.61102,1027.6,1027.2,27.60487371]
["bitfinex-derivatives","ETHF0:USTF0",1609733861294,4.61102,1027.6,1027.3,23.52750757]
["bitfinex-derivatives","ETHF0:USTF0",1609733861694,4.6432,1028.2,1027.3,23.52750757]
["bitfinex-derivatives","ETHF0:USTF0",1609733862095,4.6432,1028.2,1028.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733862694,4.6432,1028.2,1027.8,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609733864097,4.61102,1027.9,1027.8,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609733864497,8.86712,1027.9,1027.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733864698,3.783938,1028.2,1027.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733865097,3.783938,1028.2,1027.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609733865499,3.783938,1028.2,1027.2,27.53074585]
["bitfinex-derivatives","ETHF0:USTF0",1609733865896,55.2304,1029.2,1027.2,27.53074585]
["bitfinex-derivatives","ETHF0:USTF0",1609733866200,4.61102,1027.9,1027.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733866400,28.38898,1027.6,1027.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609733866600,28.38898,1027.6,1027.2,23.37726124]
["bitfinex-derivatives","ETHF0:USTF0",1609733866901,28.38898,1027.6,1027.3,23.36841938]
["bitfinex-derivatives","ETHF0:USTF0",1609733867101,28.38898,1027.6,1027.3,26.72351938]
["bitfinex-derivatives","ETHF0:USTF0",1609733867501,28.38898,1027.6,1027.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609733868203,28.38898,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733870003,28.38898,1027.6,1027.5,28.01744482]
["bitfinex-derivatives","ETHF0:USTF0",1609733873111,18.662598,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733875612,3.2004,1029.1,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733876413,4.61102,1028.6,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733877315,4.61102,1028.6,1028.0,23.38505725]
["bitfinex-derivatives","ETHF0:USTF0",1609733877914,4.61102,1028.6,1027.9,23.35569557]
["bitfinex-derivatives","ETHF0:USTF0",1609733880318,4.61102,1028.6,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733880517,4.61102,1028.6,1028.4,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1609733881619,1.803638,1029.4,1028.4,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1609733882019,6.1999,1030.0,1028.4,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1609733882420,4.61102,1028.6,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733882820,4.3934,1028.9,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733883821,5.8542,1031.0,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733884024,76.2956,1030.9,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733884223,79.2324,1030.9,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733884422,4.61102,1028.6,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733884624,3.198,1029.2,1028.4,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609733885825,3.198,1029.2,1028.3,27.83846729]
["bitfinex-derivatives","ETHF0:USTF0",1609733886425,3.198,1029.2,1028.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733887125,5.9806,1030.8,1028.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733887725,2.9368,1030.9,1028.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609733888126,66.7012,1030.5,1028.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609733888329,4.61102,1028.8,1028.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609733888529,4.61102,1028.8,1028.6,22.95480207]
["bitfinex-derivatives","ETHF0:USTF0",1609733888530,8.72482,1028.8,1028.6,22.95480207]
["bitfinex-derivatives","ETHF0:USTF0",1609733889029,9.04519793,1028.6,1027.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733890430,4.61102,1028.4,1027.5,23.52380666]
["bitfinex-derivatives","ETHF0:USTF0",1609733890831,4.61102,1028.4,1027.4,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733892435,4.61102,1028.1,1027.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733893234,13.83949793,1028.6,1027.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733893435,13.83949793,1028.6,1027.9,7.63442]
["bitfinex-derivatives","ETHF0:USTF0",1609733894234,9.04519793,1028.6,1027.9,7.63442]
["bitfinex-derivatives","ETHF0:USTF0",1609733894434,9.04519793,1028.6,1028.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733894634,9.04519793,1028.6,1028.5,8.42952]
["bitfinex-derivatives","ETHF0:USTF0",1609733896737,9.04519793,1028.6,1028.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609733897539,3.92591993,1028.7,1028.5,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609733899641,3.92591993,1028.7,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733899842,3.92591993,1028.7,1028.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609733900343,3.92591993,1028.7,1028.5,9.39362]
["bitfinex-derivatives","ETHF0:USTF0",1609733905953,2.75132193,1030.5,1028.5,32.56180209]
["bitfinex-derivatives","ETHF0:USTF0",1609733906152,4.3976,1029.9,1028.5,32.56180209]
["bitfinex-derivatives","ETHF0:USTF0",1609733906354,4.8445,1030.1,1028.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733906552,4.8445,1030.1,1028.9,8.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733908356,4.61102,1029.0,1028.9,8.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733909257,4.61102,1029.0,1028.9,31.09868186]
["bitfinex-derivatives","ETHF0:USTF0",1609733910960,4.61102,1029.0,1028.9,8.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733912663,4.2137,1030.4,1028.9,8.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733912864,4.2137,1030.4,1028.9,38.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733913063,9.385,1031.7,1028.9,38.01462]
["bitfinex-derivatives","ETHF0:USTF0",1609733913664,9.385,1031.7,1029.4,23.02314379]
["bitfinex-derivatives","ETHF0:USTF0",1609733913864,9.385,1031.7,1029.4,26.88974379]
["bitfinex-derivatives","ETHF0:USTF0",1609733914264,6.1888,1033.0,1029.4,26.88974379]
["bitfinex-derivatives","ETHF0:USTF0",1609733914465,9.1389,1032.9,1030.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733914665,13.8944,1032.9,1030.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733916466,4.61102,1030.1,1030.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733916866,4.61102,1030.1,1029.4,26.84622837]
["bitfinex-derivatives","ETHF0:USTF0",1609733918066,4.61102,1030.1,1029.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609733918467,3.7966,1030.8,1029.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733919868,3.7966,1030.8,1029.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609733920070,3.7966,1030.8,1029.1,23.93405608]
["bitfinex-derivatives","ETHF0:USTF0",1609733920469,4.61102,1029.2,1029.1,23.93405608]
["bitfinex-derivatives","ETHF0:USTF0",1609733923074,4.61102,1029.2,1029.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733925779,14.51752,1029.2,1028.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609733925979,4.61102,1029.2,1028.0,23.24903412]
["bitfinex-derivatives","ETHF0:USTF0",1609733926179,56.389,1028.9,1028.0,23.24903412]
["bitfinex-derivatives","ETHF0:USTF0",1609733926379,60.2544,1028.9,1028.0,23.24903412]
["bitfinex-derivatives","ETHF0:USTF0",1609733926579,4.61102,1028.1,1027.8,27.8968726]
["bitfinex-derivatives","ETHF0:USTF0",1609733926981,4.61102,1028.1,1027.8,23.2858526]
["bitfinex-derivatives","ETHF0:USTF0",1609733927780,4.61102,1028.1,1027.7,23.28846457]
["bitfinex-derivatives","ETHF0:USTF0",1609733928182,4.61102,1028.1,1027.6,23.31520684]
["bitfinex-derivatives","ETHF0:USTF0",1609733928582,4.61102,1027.7,1027.6,23.31520684]
["bitfinex-derivatives","ETHF0:USTF0",1609733928781,3.3013,1028.6,1027.3,23.34638218]
["bitfinex-derivatives","ETHF0:USTF0",1609733928981,3.3013,1028.6,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733930289,8.9417,1028.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733930483,4.61102,1027.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733933086,3.7643,1028.0,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733934487,4.61102,1027.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733934686,3.7643,1028.0,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733935286,9.3311,1028.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733935486,3.3013,1028.6,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733935686,81.1114,1028.9,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733936587,4.61102,1027.6,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733939194,3.5278,1028.0,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733940093,3.7857,1028.3,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733940494,3.7857,1028.3,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733940694,3.7857,1028.3,1027.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609733941295,39.8983,1027.6,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733942498,39.8983,1027.6,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733944201,39.8983,1027.6,1027.4,28.60052994]
["bitfinex-derivatives","ETHF0:USTF0",1609733946606,4.61102,1027.5,1027.4,28.60052994]
["bitfinex-derivatives","ETHF0:USTF0",1609733947208,4.61102,1027.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733948511,9.26942,1027.5,1027.4,5.31793831]
["bitfinex-derivatives","ETHF0:USTF0",1609733950113,9.26942,1027.5,1027.4,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609733950311,9.26942,1027.5,1026.4,23.2905524]
["bitfinex-derivatives","ETHF0:USTF0",1609733950511,4.61102,1026.5,1026.4,23.2905524]
["bitfinex-derivatives","ETHF0:USTF0",1609733950711,4.5045,1027.2,1026.4,23.2905524]
["bitfinex-derivatives","ETHF0:USTF0",1609733950915,4.5045,1027.2,1026.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609733952613,4.61102,1026.7,1026.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609733953915,4.61102,1026.7,1025.8,23.2995248]
["bitfinex-derivatives","ETHF0:USTF0",1609733954316,4.61102,1026.7,1025.7,23.35062693]
["bitfinex-derivatives","ETHF0:USTF0",1609733954716,4.61102,1026.1,1025.7,23.35062693]
["bitfinex-derivatives","ETHF0:USTF0",1609733954917,4.61102,1026.1,1025.6,23.36824624]
["bitfinex-derivatives","ETHF0:USTF0",1609733955318,4.61102,1026.1,1025.5,23.38662806]
["bitfinex-derivatives","ETHF0:USTF0",1609733955717,4.61102,1026.1,1025.4,23.41850331]
["bitfinex-derivatives","ETHF0:USTF0",1609733956517,73.39872,1026.1,1025.4,23.41850331]
["bitfinex-derivatives","ETHF0:USTF0",1609733956717,4.61102,1025.5,1025.4,23.41850331]
["bitfinex-derivatives","ETHF0:USTF0",1609733957421,4.61102,1025.5,1025.3,23.43644494]
["bitfinex-derivatives","ETHF0:USTF0",1609733958021,3.4907,1025.9,1025.3,23.43644494]
["bitfinex-derivatives","ETHF0:USTF0",1609733958221,3.4907,1025.9,1025.3,26.97114494]
["bitfinex-derivatives","ETHF0:USTF0",1609733958625,4.61102,1025.7,1025.3,26.97114494]
["bitfinex-derivatives","ETHF0:USTF0",1609733960623,4.61102,1025.4,1025.3,26.97114494]
["bitfinex-derivatives","ETHF0:USTF0",1609733960824,3.4907,1025.9,1025.3,26.97114494]
["bitfinex-derivatives","ETHF0:USTF0",1609733961025,55.3566,1025.8,1025.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609733962626,4.61102,1025.4,1025.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609733963026,4.61102,1025.4,1025.1,23.46606286]
["bitfinex-derivatives","ETHF0:USTF0",1609733963427,4.61102,1025.4,1025.0,23.50093264]
["bitfinex-derivatives","ETHF0:USTF0",1609733964727,4.61102,1025.1,1025.0,23.50093264]
["bitfinex-derivatives","ETHF0:USTF0",1609733965328,4.61102,1025.1,1024.8,23.64273681]
["bitfinex-derivatives","ETHF0:USTF0",1609733966528,4.61102,1025.1,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733966728,4.61102,1024.9,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609733966928,4.4381,1025.6,1024.8,23.64704358]
["bitfinex-derivatives","ETHF0:USTF0",1609733967328,4.4381,1025.6,1024.8,28.49054358]
["bitfinex-derivatives","ETHF0:USTF0",1609733968129,3.4907,1025.9,1024.8,28.49054358]
["bitfinex-derivatives","ETHF0:USTF0",1609733968330,58.9425,1026.5,1024.8,28.49054358]
["bitfinex-derivatives","ETHF0:USTF0",1609733968528,58.9425,1026.5,1024.9,23.52443989]
["bitfinex-derivatives","ETHF0:USTF0",1609733968729,4.61102,1025.1,1024.9,23.52443989]
["bitfinex-derivatives","ETHF0:USTF0",1609733969529,4.5661,1025.7,1024.9,23.52443989]
["bitfinex-derivatives","ETHF0:USTF0",1609733970729,4.61102,1025.2,1024.9,23.52443989]
["bitfinex-derivatives","ETHF0:USTF0",1609733971329,4.61102,1025.2,1024.8,28.46474356]
["bitfinex-derivatives","ETHF0:USTF0",1609733972630,4.5661,1025.7,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733972631,4.61102,1025.0,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733973230,4.61102,1025.0,1024.8,28.46474356]
["bitfinex-derivatives","ETHF0:USTF0",1609733973430,4.5661,1025.7,1024.8,28.46474356]
["bitfinex-derivatives","ETHF0:USTF0",1609733974031,4.5661,1025.7,1024.9,23.44442368]
["bitfinex-derivatives","ETHF0:USTF0",1609733974230,3.006,1026.5,1024.9,23.44442368]
["bitfinex-derivatives","ETHF0:USTF0",1609733974432,76.3134,1026.6,1024.9,23.44442368]
["bitfinex-derivatives","ETHF0:USTF0",1609733974631,76.3134,1026.6,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733974831,5.9597,1026.9,1025.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609733975832,15.8653,1026.9,1025.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609733976032,5.9597,1026.9,1025.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609733976632,4.61102,1025.5,1025.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609733978736,4.61102,1025.5,1025.4,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1609733979938,3.9732,1026.3,1025.4,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1609733980137,24.21965683,1030.8,1025.4,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1609733980337,60.1421,1027.9,1025.4,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1609733980536,63.2837,1027.9,1025.4,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1609733980739,63.2837,1027.9,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733980938,3.1416,1027.9,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733981137,3.1416,1027.9,1026.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609733981538,67.9428,1027.8,1026.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609733982737,4.61102,1026.4,1025.8,23.10394051]
["bitfinex-derivatives","ETHF0:USTF0",1609733982940,7.94272,1026.4,1025.8,23.10394051]
["bitfinex-derivatives","ETHF0:USTF0",1609733983140,7.94272,1026.4,1025.5,23.11743413]
["bitfinex-derivatives","ETHF0:USTF0",1609733983540,7.94272,1026.4,1025.4,27.45372548]
["bitfinex-derivatives","ETHF0:USTF0",1609733983940,7.94272,1026.4,1025.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609733984140,7.94272,1026.4,1025.3,23.15063337]
["bitfinex-derivatives","ETHF0:USTF0",1609733984340,7.94272,1026.4,1024.8,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609733984341,7.94272,1026.4,1025.4,23.13332943]
["bitfinex-derivatives","ETHF0:USTF0",1609733984541,7.94272,1026.4,1025.4,27.14502943]
["bitfinex-derivatives","ETHF0:USTF0",1609733984742,4.61102,1026.0,1025.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733984945,4.61102,1026.0,1025.5,23.12844022]
["bitfinex-derivatives","ETHF0:USTF0",1609733985541,4.61102,1026.0,1025.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609733986341,3.7683,1026.7,1025.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609733986842,4.61102,1026.2,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733987145,4.61102,1026.2,1025.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609733987444,4.61102,1026.2,1025.4,27.16860282]
["bitfinex-derivatives","ETHF0:USTF0",1609733987944,4.61102,1026.2,1025.6,23.18974066]
["bitfinex-derivatives","ETHF0:USTF0",1609733988744,4.61102,1026.2,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733988947,4.61102,1026.2,1026.0,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1609733989347,4.61102,1026.2,1026.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609733992853,4.61102,1026.2,1026.0,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1609733993253,43.0,1026.6,1026.0,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1609733994858,43.0,1026.6,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609733995058,43.0,1026.6,1026.5,9.04102]
["bitfinex-derivatives","ETHF0:USTF0",1609733996459,38.1472,1026.6,1026.5,9.04102]
["bitfinex-derivatives","ETHF0:USTF0",1609733998860,28.397609,1026.6,1026.5,9.04102]
["bitfinex-derivatives","ETHF0:USTF0",1609733999060,22.089009,1026.6,1026.5,9.04102]
["bitfinex-derivatives","ETHF0:USTF0",1609734002766,26.700029,1026.6,1026.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609734002966,26.700029,1026.6,1026.3,23.16418482]
["bitfinex-derivatives","ETHF0:USTF0",1609734003766,26.700029,1026.6,1026.2,23.17878846]
["bitfinex-derivatives","ETHF0:USTF0",1609734004766,4.61102,1026.3,1026.2,23.17878846]
["bitfinex-derivatives","ETHF0:USTF0",1609734004968,22.089009,1026.6,1026.0,26.42062247]
["bitfinex-derivatives","ETHF0:USTF0",1609734005468,22.089009,1026.6,1026.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609734005867,22.089009,1026.6,1025.9,27.8485185]
["bitfinex-derivatives","ETHF0:USTF0",1609734006067,22.089009,1026.6,1026.0,23.2425473]
["bitfinex-derivatives","ETHF0:USTF0",1609734006269,22.089009,1026.6,1026.0,26.8562473]
["bitfinex-derivatives","ETHF0:USTF0",1609734006671,22.089009,1026.6,1026.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609734006872,22.089009,1026.6,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734007570,22.089009,1026.6,1026.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609734008371,22.089009,1026.6,1026.0,26.8281132]
["bitfinex-derivatives","ETHF0:USTF0",1609734008770,22.089009,1026.6,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734010375,22.089009,1026.6,1026.0,26.8281132]
["bitfinex-derivatives","ETHF0:USTF0",1609734010574,22.089009,1026.6,1026.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609734010774,4.61102,1026.3,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734012174,4.61102,1026.3,1026.0,26.78774388]
["bitfinex-derivatives","ETHF0:USTF0",1609734012576,4.61102,1026.3,1026.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609734012775,4.61102,1026.1,1025.9,23.17156341]
["bitfinex-derivatives","ETHF0:USTF0",1609734013476,4.61102,1026.1,1025.4,27.77581602]
["bitfinex-derivatives","ETHF0:USTF0",1609734013477,4.61102,1026.1,1025.7,23.18595705]
["bitfinex-derivatives","ETHF0:USTF0",1609734013877,8.14812,1026.1,1025.7,23.18595705]
["bitfinex-derivatives","ETHF0:USTF0",1609734014879,4.61102,1025.8,1025.7,23.18595705]
["bitfinex-derivatives","ETHF0:USTF0",1609734015080,9.08192,1025.8,1025.7,23.18595705]
["bitfinex-derivatives","ETHF0:USTF0",1609734016279,9.08192,1025.8,1025.3,23.24832118]
["bitfinex-derivatives","ETHF0:USTF0",1609734016778,4.61102,1025.4,1025.3,23.24832118]
["bitfinex-derivatives","ETHF0:USTF0",1609734017383,4.4709,1025.8,1025.3,23.24832118]
["bitfinex-derivatives","ETHF0:USTF0",1609734017579,4.4709,1025.8,1025.2,27.75993013]
["bitfinex-derivatives","ETHF0:USTF0",1609734017879,4.4709,1025.8,1025.4,23.13021096]
["bitfinex-derivatives","ETHF0:USTF0",1609734018579,3.1778,1026.4,1025.4,27.96611096]
["bitfinex-derivatives","ETHF0:USTF0",1609734018780,9.1368,1027.3,1025.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734018982,39.1368,1027.3,1025.4,27.96611096]
["bitfinex-derivatives","ETHF0:USTF0",1609734019381,9.1368,1027.3,1025.4,27.96611096]
["bitfinex-derivatives","ETHF0:USTF0",1609734019581,9.1368,1027.3,1025.4,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609734020382,39.1368,1027.3,1025.4,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609734020783,4.61102,1025.5,1025.4,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609734021184,4.61102,1025.5,1025.4,23.13168396]
["bitfinex-derivatives","ETHF0:USTF0",1609734023188,9.04772,1025.5,1025.1,27.63155497]
["bitfinex-derivatives","ETHF0:USTF0",1609734023789,9.04772,1025.5,1025.1,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609734023989,9.04772,1025.5,1025.0,23.28136501]
["bitfinex-derivatives","ETHF0:USTF0",1609734024792,4.4367,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734025494,4.4367,1025.5,1025.1,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1609734025693,4.4393,1025.8,1025.1,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1609734026193,30.937309,1026.6,1025.1,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1609734026793,30.937309,1026.6,1025.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734026994,30.937309,1026.6,1025.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609734027697,76.0153,1026.2,1025.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609734027899,80.1151,1026.2,1025.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609734028497,4.0998,1026.2,1025.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609734028897,4.61102,1025.2,1025.1,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1609734030298,4.61102,1025.2,1025.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609734030499,4.61102,1025.2,1024.9,23.27579174]
["bitfinex-derivatives","ETHF0:USTF0",1609734030898,4.61102,1025.0,1024.9,27.88681174]
["bitfinex-derivatives","ETHF0:USTF0",1609734031400,4.61102,1025.0,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734031999,4.61102,1025.0,1024.9,27.8831726]
["bitfinex-derivatives","ETHF0:USTF0",1609734032502,4.61102,1025.0,1024.9,23.2721526]
["bitfinex-derivatives","ETHF0:USTF0",1609734033104,4.61102,1025.0,1024.8,28.23155609]
["bitfinex-derivatives","ETHF0:USTF0",1609734034903,4.61102,1025.0,1024.8,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609734035303,7.63512,1025.0,1024.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734035704,55.131,1024.7,1024.6,23.29284001]
["bitfinex-derivatives","ETHF0:USTF0",1609734035903,58.7154,1024.7,1024.6,23.29284001]
["bitfinex-derivatives","ETHF0:USTF0",1609734036308,58.7154,1024.7,1024.5,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609734036905,4.61102,1024.6,1024.5,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609734037912,4.61102,1024.6,1024.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609734038912,64.80232,1024.6,1024.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609734040107,4.61102,1024.6,1024.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609734048127,14.86542,1024.6,1024.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609734048728,4.61102,1024.6,1024.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609734058044,4.61102,1024.6,1024.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734059046,4.61102,1024.2,1024.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734059245,7.73152,1024.2,1024.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734062249,7.73152,1024.2,1023.1,23.17690822]
["bitfinex-derivatives","ETHF0:USTF0",1609734062448,7.73152,1024.2,1023.2,23.22312681]
["bitfinex-derivatives","ETHF0:USTF0",1609734063050,4.61102,1023.4,1023.2,23.22312681]
["bitfinex-derivatives","ETHF0:USTF0",1609734063250,8.46932,1023.4,1023.2,23.22312681]
["bitfinex-derivatives","ETHF0:USTF0",1609734064153,3.8583,1023.4,1023.2,23.22312681]
["bitfinex-derivatives","ETHF0:USTF0",1609734064755,4.7893,1023.8,1023.1,23.19377947]
["bitfinex-derivatives","ETHF0:USTF0",1609734064954,4.7893,1023.8,1023.1,27.04747947]
["bitfinex-derivatives","ETHF0:USTF0",1609734065156,4.7893,1023.8,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734065355,4.7893,1023.8,1023.7,9.45932]
["bitfinex-derivatives","ETHF0:USTF0",1609734065755,3.1205,1024.2,1023.7,9.45932]
["bitfinex-derivatives","ETHF0:USTF0",1609734065955,13.5844,1024.7,1023.7,9.45932]
["bitfinex-derivatives","ETHF0:USTF0",1609734067056,13.5844,1024.7,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734067658,10.0,1024.7,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734069259,11.9258,1024.7,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734070761,10.0,1024.7,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734071362,4.61102,1025.7,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734071564,31.398609,1026.6,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734072964,31.398609,1026.6,1024.6,27.49584122]
["bitfinex-derivatives","ETHF0:USTF0",1609734073165,31.398609,1026.6,1025.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734073564,31.398609,1026.6,1025.6,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609734074563,31.398609,1026.6,1024.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609734074763,36.236609,1026.6,1024.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609734074965,38.172609,1026.6,1024.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609734075166,4.61102,1025.3,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734076366,6.58162,1025.3,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734078071,1.9706,1025.3,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734078472,3.0048,1025.5,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734079072,3.0048,1025.5,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734079272,7.61582,1025.5,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734079475,9.55462,1025.5,1024.9,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609734079673,9.55462,1025.5,1024.6,22.91254889]
["bitfinex-derivatives","ETHF0:USTF0",1609734079878,7.61582,1025.5,1024.6,22.91254889]
["bitfinex-derivatives","ETHF0:USTF0",1609734080878,9.56772,1025.5,1024.6,22.91254889]
["bitfinex-derivatives","ETHF0:USTF0",1609734081279,4.9567,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734081579,3.0048,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734081778,60.6144,1026.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734082180,30.0,1027.4,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734082380,77.1402,1026.7,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734082780,79.0816,1026.7,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734083180,4.61102,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734083380,8.93112,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734084080,4.3201,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734084482,3.2915,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734085183,7.90252,1025.5,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734089085,3.2915,1025.5,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734089288,4.61102,1025.8,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734089987,36.379809,1026.6,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734090186,26.927009,1026.6,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734091186,4.61102,1026.0,1025.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734091387,9.06272,1026.0,1025.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734092386,9.06272,1026.0,1025.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609734093289,4.4517,1026.0,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734095389,4.61102,1025.8,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734096392,4.61102,1025.8,1024.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609734096591,4.61102,1025.8,1024.8,23.06381568]
["bitfinex-derivatives","ETHF0:USTF0",1609734097094,4.61102,1025.8,1024.7,23.07009095]
["bitfinex-derivatives","ETHF0:USTF0",1609734097293,4.4517,1026.0,1024.7,23.07009095]
["bitfinex-derivatives","ETHF0:USTF0",1609734097494,1.9502,1026.1,1024.7,26.39679095]
["bitfinex-derivatives","ETHF0:USTF0",1609734098594,26.927009,1026.6,1024.7,26.39679095]
["bitfinex-derivatives","ETHF0:USTF0",1609734099396,4.61102,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734099598,10.22162,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734099795,8.29152,1025.5,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734100195,8.29152,1025.5,1024.7,26.39679095]
["bitfinex-derivatives","ETHF0:USTF0",1609734101200,8.29152,1025.5,1024.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609734101400,5.6069,1025.5,1024.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609734102601,3.6805,1025.5,1024.4,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609734103000,3.6805,1025.5,1024.2,23.19078763]
["bitfinex-derivatives","ETHF0:USTF0",1609734103199,3.6805,1025.5,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734103400,3.6805,1025.5,1024.7,7.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609734103601,5.6431,1025.5,1024.7,7.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609734103903,3.6805,1025.5,1024.7,7.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609734104201,3.6805,1025.5,1024.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609734104402,3.6805,1025.5,1024.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609734104602,73.1083,1025.9,1024.2,23.19078763]
["bitfinex-derivatives","ETHF0:USTF0",1609734105302,73.1083,1025.9,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734107304,4.61102,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734107505,9.60902,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734107704,7.64272,1024.4,1023.8,23.28391756]
["bitfinex-derivatives","ETHF0:USTF0",1609734107904,7.64272,1024.4,1023.7,27.80345648]
["bitfinex-derivatives","ETHF0:USTF0",1609734108904,9.62232,1024.4,1023.7,27.80345648]
["bitfinex-derivatives","ETHF0:USTF0",1609734109104,7.64272,1024.4,1023.8,23.29063282]
["bitfinex-derivatives","ETHF0:USTF0",1609734109304,7.64272,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734109505,9.58712,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734109904,9.58712,1024.4,1023.7,27.87886413]
["bitfinex-derivatives","ETHF0:USTF0",1609734110106,9.58712,1024.4,1023.8,23.351811]
["bitfinex-derivatives","ETHF0:USTF0",1609734111112,7.64272,1024.4,1023.8,23.351811]
["bitfinex-derivatives","ETHF0:USTF0",1609734111312,7.64272,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734111511,3.0317,1024.4,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734111712,6.3621,1025.1,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734112712,1.9647,1025.2,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734112910,9.0516,1025.8,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734113114,15.2116,1025.8,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734113311,15.2116,1025.8,1024.1,27.20532962]
["bitfinex-derivatives","ETHF0:USTF0",1609734113511,19.8693,1025.8,1024.1,27.20532962]
["bitfinex-derivatives","ETHF0:USTF0",1609734113914,21.8365,1025.8,1024.1,27.20532962]
["bitfinex-derivatives","ETHF0:USTF0",1609734114112,21.8365,1025.8,1024.1,23.27022962]
["bitfinex-derivatives","ETHF0:USTF0",1609734114512,21.8365,1025.8,1023.9,23.29856819]
["bitfinex-derivatives","ETHF0:USTF0",1609734114712,19.8693,1025.8,1023.9,23.29856819]
["bitfinex-derivatives","ETHF0:USTF0",1609734115313,19.8693,1025.8,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734115812,21.8449,1025.8,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734116313,19.8693,1025.8,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734116813,19.8693,1025.8,1023.8,23.31067392]
["bitfinex-derivatives","ETHF0:USTF0",1609734117414,4.61102,1024.2,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734118716,6.56872,1024.2,1023.8,23.31067392]
["bitfinex-derivatives","ETHF0:USTF0",1609734118915,6.56872,1024.2,1023.7,27.86264993]
["bitfinex-derivatives","ETHF0:USTF0",1609734119117,1.9577,1024.2,1023.7,27.86264993]
["bitfinex-derivatives","ETHF0:USTF0",1609734119315,8.87612,1024.4,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734119916,1.9302,1024.4,1024.1,8.02552]
["bitfinex-derivatives","ETHF0:USTF0",1609734121920,4.61102,1024.5,1024.1,8.02552]
["bitfinex-derivatives","ETHF0:USTF0",1609734122120,4.61102,1024.5,1024.1,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609734122319,4.61102,1024.5,1023.7,27.89449323]
["bitfinex-derivatives","ETHF0:USTF0",1609734122521,9.11002,1024.5,1023.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1609734122719,9.11002,1024.5,1023.6,23.28585623]
["bitfinex-derivatives","ETHF0:USTF0",1609734123421,4.499,1024.5,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734123624,4.499,1024.5,1023.6,23.28585623]
["bitfinex-derivatives","ETHF0:USTF0",1609734124524,4.499,1024.5,1023.5,23.22088006]
["bitfinex-derivatives","ETHF0:USTF0",1609734125324,4.61102,1024.2,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734125525,9.20802,1024.2,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734126625,11.15932,1024.2,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734127628,4.597,1024.2,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734128426,4.597,1024.2,1023.6,23.19534131]
["bitfinex-derivatives","ETHF0:USTF0",1609734129328,4.61102,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734130230,6.58062,1024.1,1023.5,23.18859265]
["bitfinex-derivatives","ETHF0:USTF0",1609734130429,6.58062,1024.1,1023.4,28.01705218]
["bitfinex-derivatives","ETHF0:USTF0",1609734130730,4.61102,1024.1,1023.4,28.01705218]
["bitfinex-derivatives","ETHF0:USTF0",1609734131329,6.54432,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734132030,1.9333,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734132930,4.597,1024.2,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734133130,4.499,1024.5,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734133332,4.61102,1024.3,1024.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734133531,9.19282,1024.3,1024.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734133837,9.19282,1024.3,1023.4,28.01705218]
["bitfinex-derivatives","ETHF0:USTF0",1609734134038,11.13652,1024.3,1023.4,28.01705218]
["bitfinex-derivatives","ETHF0:USTF0",1609734134337,9.19282,1024.3,1023.4,28.01705218]
["bitfinex-derivatives","ETHF0:USTF0",1609734134538,9.19282,1024.3,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734135340,4.61102,1023.8,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734135540,4.61102,1023.8,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734135740,4.7552,1024.0,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734136940,6.687,1024.0,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734137341,6.687,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734137943,2.631927,1024.3,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734138544,4.61102,1024.4,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734139343,4.61102,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734139543,6.56332,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734139942,11.40492,1024.1,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734140143,4.8416,1024.1,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734140944,4.8416,1024.1,1023.4,27.96847558]
["bitfinex-derivatives","ETHF0:USTF0",1609734141145,6.7907,1024.1,1023.4,27.96847558]
["bitfinex-derivatives","ETHF0:USTF0",1609734141346,6.7907,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734141546,6.7907,1024.1,1023.5,23.16447907]
["bitfinex-derivatives","ETHF0:USTF0",1609734141747,6.7907,1024.1,1023.4,27.99590801]
["bitfinex-derivatives","ETHF0:USTF0",1609734142750,4.8416,1024.1,1023.4,27.99590801]
["bitfinex-derivatives","ETHF0:USTF0",1609734143550,4.8416,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734143754,6.782,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734145152,6.782,1024.1,1023.4,27.99590801]
["bitfinex-derivatives","ETHF0:USTF0",1609734145453,11.39302,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734146057,9.45262,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734146961,11.37812,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734147961,9.45262,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734148865,11.41522,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734149062,11.41522,1024.1,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734149262,9.45262,1024.1,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734149462,4.8416,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734149663,4.6577,1025.8,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734150063,34.6577,1025.8,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734150264,20.5413,1025.4,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734151468,4.61102,1023.9,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734152367,3.1374,1024.0,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734152568,5.0649,1024.0,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734152967,3.1374,1024.0,1023.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734153569,3.1374,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734153971,5.0789,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734155069,5.0789,1024.0,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734155569,5.0789,1024.0,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734157470,9.68992,1024.0,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734157770,5.0789,1024.0,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734158671,3.1374,1024.0,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734158871,73.1788,1024.8,1023.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734159473,73.1788,1024.8,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734159875,15.9703,1024.8,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734160274,18.9516,1024.8,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734161476,4.61102,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734161877,7.98202,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734162684,9.92762,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734162883,7.98202,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734163082,7.98202,1024.0,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734163484,4.61102,1023.6,1023.4,9.42182]
["bitfinex-derivatives","ETHF0:USTF0",1609734163885,6.55232,1023.6,1023.4,9.42182]
["bitfinex-derivatives","ETHF0:USTF0",1609734164086,6.55232,1023.6,1023.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609734164286,11.13292,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734164687,9.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734166792,11.16302,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734167492,11.16302,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734168592,9.19162,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734169296,9.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734169494,9.19162,1023.6,1023.4,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609734169693,11.16712,1023.6,1023.4,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609734170596,9.19162,1023.6,1023.4,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609734170796,9.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734170995,53.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734171694,55.17122,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734171897,53.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734172497,108.64202,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734173698,53.19162,1023.6,1023.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734173899,77.1174,1023.2,1022.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609734174099,81.6578,1023.2,1022.3,24.35482951]
["bitfinex-derivatives","ETHF0:USTF0",1609734174500,81.6578,1023.2,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734175099,83.6182,1023.2,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734175603,4.61102,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734175801,8.35172,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734179506,10.32922,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734181204,8.35172,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734182605,18.87622,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734183312,8.35172,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734184311,8.24172,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734184510,5.7205,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734184912,3.7407,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734185112,3.0079,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734187220,4.9374,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734187620,7.61892,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734188623,9.59342,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734190521,7.61892,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734191526,9.56662,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734191924,4.9556,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734192723,1.9477,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734192924,6.0321,1024.3,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734192925,75.7934,1024.1,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734193325,6.0321,1024.3,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734193523,9.1689,1024.2,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734193726,9.1689,1024.2,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734193925,50.5612,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734197033,48.5806,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734198034,50.5112,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734198233,48.5806,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734200234,50.5096,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734201634,53.19162,1023.6,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734202836,55.15112,1023.6,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734203742,55.15112,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734204839,50.5401,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734210247,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734211249,50.5559,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734212849,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734214250,48.5806,1023.6,1023.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609734214450,48.5806,1023.6,1022.7,27.815186]
["bitfinex-derivatives","ETHF0:USTF0",1609734214850,48.5806,1023.6,1022.7,23.344486]
["bitfinex-derivatives","ETHF0:USTF0",1609734215251,48.5806,1023.6,1022.4,23.4053286]
["bitfinex-derivatives","ETHF0:USTF0",1609734215652,48.5806,1023.6,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734217653,4.61102,1023.4,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734218553,4.61102,1023.4,1022.4,23.4245306]
["bitfinex-derivatives","ETHF0:USTF0",1609734218953,4.61102,1023.4,1022.3,24.32766628]
["bitfinex-derivatives","ETHF0:USTF0",1609734219553,4.61102,1023.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734219753,4.61102,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734220157,8.96112,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734220356,4.3501,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734221360,6.2787,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734221557,6.2787,1023.2,1022.3,24.32851137]
["bitfinex-derivatives","ETHF0:USTF0",1609734221758,10.88972,1023.2,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734222559,10.88972,1023.2,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734223260,8.96112,1023.2,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734223663,4.3501,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734224363,6.2933,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734224664,16.8677,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734225665,4.61102,1023.0,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734226065,4.61102,1023.0,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734227668,64.4261,1023.1,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734228768,10.9077,1023.1,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734229773,1.9647,1023.1,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734230675,4.3501,1023.2,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734230876,48.5806,1023.6,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734231780,4.61102,1023.1,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734231976,9.33912,1023.1,1023.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734232176,9.33912,1023.1,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734233682,4.61102,1022.6,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734233880,7.57132,1022.6,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734234081,2.9603,1022.6,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734238881,4.7281,1023.1,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734239183,4.61102,1023.2,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734239782,48.5806,1023.6,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734240482,48.5806,1023.6,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734241284,50.5118,1023.6,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734241885,4.61102,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734242086,8.17642,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734243088,12.12302,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734243488,7.512,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734246298,3.5654,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734246998,4.61102,1023.5,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734247200,3.1086,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734247398,6.9874,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734247998,3.1086,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734248999,7.0314,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734249201,7.0314,1022.9,1022.8,28.00381454]
["bitfinex-derivatives","ETHF0:USTF0",1609734249600,3.1086,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734250199,3.7688,1023.3,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734250400,3.7688,1023.3,1022.8,9.38692]
["bitfinex-derivatives","ETHF0:USTF0",1609734251500,1.9755,1023.5,1022.8,9.38692]
["bitfinex-derivatives","ETHF0:USTF0",1609734251701,48.5806,1023.6,1022.8,9.38692]
["bitfinex-derivatives","ETHF0:USTF0",1609734251901,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734252303,50.5245,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734252501,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734253102,50.5239,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734254602,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734257306,48.5806,1023.6,1023.5,27.93266924]
["bitfinex-derivatives","ETHF0:USTF0",1609734258107,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734258709,50.5061,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734258908,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734259908,50.5352,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734260309,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734261310,50.5106,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734262211,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734264316,50.5487,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734264516,48.5806,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734264916,44.0,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734265318,33.395,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734265716,35.3465,1023.6,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734265916,2.9511,1025.2,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734266919,4.881,1025.2,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734267618,4.881,1025.2,1024.2,23.39589798]
["bitfinex-derivatives","ETHF0:USTF0",1609734267818,4.881,1025.2,1024.2,27.47119798]
["bitfinex-derivatives","ETHF0:USTF0",1609734268020,2.9511,1025.2,1024.2,27.47119798]
["bitfinex-derivatives","ETHF0:USTF0",1609734268621,2.9511,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734270722,4.61102,1025.3,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734272423,6.53872,1025.3,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734272824,4.61102,1025.3,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734273424,8.9657,1026.4,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734273825,10.8878,1026.4,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734274225,26.0,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734274428,30.3886,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734279127,30.3886,1025.2,1024.2,23.46823238]
["bitfinex-derivatives","ETHF0:USTF0",1609734279727,30.3886,1025.2,1024.1,23.4770396]
["bitfinex-derivatives","ETHF0:USTF0",1609734280127,98.641,1025.2,1024.1,23.4770396]
["bitfinex-derivatives","ETHF0:USTF0",1609734280731,4.61102,1024.5,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734280929,4.61102,1024.5,1023.9,23.53864633]
["bitfinex-derivatives","ETHF0:USTF0",1609734281130,8.43262,1024.5,1023.6,23.61064065]
["bitfinex-derivatives","ETHF0:USTF0",1609734281531,8.43262,1024.5,1023.5,23.63758194]
["bitfinex-derivatives","ETHF0:USTF0",1609734282731,4.61102,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734282931,8.28342,1024.1,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734283532,8.28342,1024.1,1023.3,23.68893851]
["bitfinex-derivatives","ETHF0:USTF0",1609734283732,8.28342,1024.1,1023.2,23.69546915]
["bitfinex-derivatives","ETHF0:USTF0",1609734284732,3.6724,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734287335,77.8795,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734287535,77.8795,1024.1,1023.3,23.71037846]
["bitfinex-derivatives","ETHF0:USTF0",1609734287736,77.8795,1024.1,1023.4,23.70028701]
["bitfinex-derivatives","ETHF0:USTF0",1609734288536,77.8795,1024.1,1023.3,23.72650575]
["bitfinex-derivatives","ETHF0:USTF0",1609734288736,4.61102,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734288935,8.76052,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734289136,4.1495,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734293939,3.6724,1024.1,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734294139,4.2456,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734297845,4.2456,1023.7,1023.5,28.38326552]
["bitfinex-derivatives","ETHF0:USTF0",1609734298445,4.2456,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734299046,3.8216,1024.5,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734299247,6.0649,1025.1,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734300847,6.0649,1025.1,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734302749,4.61102,1025.0,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734303149,4.61102,1025.0,1023.8,23.80944544]
["bitfinex-derivatives","ETHF0:USTF0",1609734303748,4.61102,1025.0,1023.7,23.81372568]
["bitfinex-derivatives","ETHF0:USTF0",1609734304349,6.0649,1025.1,1023.7,23.81372568]
["bitfinex-derivatives","ETHF0:USTF0",1609734304550,6.0649,1025.1,1023.9,23.8191685]
["bitfinex-derivatives","ETHF0:USTF0",1609734304748,4.61102,1025.0,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734304949,6.0649,1025.1,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734306754,6.0649,1025.1,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734306957,4.61102,1025.4,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734307354,77.3611,1025.7,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734308756,4.61102,1025.4,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734310656,77.3611,1025.7,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734310856,4.61102,1025.6,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734311057,6.1672,1026.4,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734313861,61.9606,1026.7,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734314060,61.9606,1026.7,1025.1,23.7604258]
["bitfinex-derivatives","ETHF0:USTF0",1609734314763,61.9606,1026.7,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734314960,2.9998,1025.7,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734319064,26.0,1025.2,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734342493,14.9009,1025.2,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734343293,14.9009,1025.2,1025.0,38.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734344295,14.9009,1025.2,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734345295,2.79611454,1025.2,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734349800,78.8108,1026.7,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734350401,3.1602,1026.7,1025.0,8.60272]
["bitfinex-derivatives","ETHF0:USTF0",1609734350602,4.61102,1027.8,1026.2,23.81510596]
["bitfinex-derivatives","ETHF0:USTF0",1609734351001,4.61102,1027.8,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734351200,4.61102,1027.8,1026.2,23.81510596]
["bitfinex-derivatives","ETHF0:USTF0",1609734352302,4.61102,1027.8,1026.3,23.78876634]
["bitfinex-derivatives","ETHF0:USTF0",1609734353104,4.61102,1027.8,1027.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734353304,6.077,1028.1,1026.3,23.78876634]
["bitfinex-derivatives","ETHF0:USTF0",1609734353706,6.077,1028.1,1026.4,23.80491873]
["bitfinex-derivatives","ETHF0:USTF0",1609734354106,9.2589,1028.9,1026.4,23.80491873]
["bitfinex-derivatives","ETHF0:USTF0",1609734354306,9.2589,1028.9,1026.6,23.77935384]
["bitfinex-derivatives","ETHF0:USTF0",1609734354508,6.3953,1028.8,1026.6,27.24485384]
["bitfinex-derivatives","ETHF0:USTF0",1609734354707,9.9707,1028.8,1026.7,23.76057313]
["bitfinex-derivatives","ETHF0:USTF0",1609734355109,9.9707,1028.8,1028.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734355308,9.9707,1028.8,1026.7,23.76057313]
["bitfinex-derivatives","ETHF0:USTF0",1609734356110,9.9707,1028.8,1026.1,6.34442534]
["bitfinex-derivatives","ETHF0:USTF0",1609734357011,9.9707,1028.8,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734357814,9.9707,1028.8,1027.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609734359216,9.9707,1028.8,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734359416,9.9707,1028.8,1027.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609734361217,4.61102,1028.4,1027.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609734361417,9.09882,1028.4,1027.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609734362718,9.09882,1028.4,1026.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609734362920,9.09882,1028.4,1026.1,6.34442534]
["bitfinex-derivatives","ETHF0:USTF0",1609734363119,4.61102,1028.2,1028.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734364321,4.4878,1028.4,1028.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734365224,9.09882,1028.4,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734365423,9.09882,1028.4,1027.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609734367225,9.09882,1028.4,1028.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734369125,9.09882,1028.4,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734369824,4.4878,1028.4,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734370027,55.9707,1028.8,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734370626,49.5754,1028.8,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734371230,49.5754,1028.8,1028.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734388650,51.504,1028.8,1028.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734388850,49.5754,1028.8,1028.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734389851,51.5145,1028.8,1028.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609734390050,49.5754,1028.8,1028.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609734390251,49.5754,1028.8,1028.0,24.04965792]
["bitfinex-derivatives","ETHF0:USTF0",1609734390450,49.5754,1028.8,1027.8,24.07760175]
["bitfinex-derivatives","ETHF0:USTF0",1609734391251,4.61102,1028.0,1027.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734391450,8.93272,1028.0,1027.6,24.10941091]
["bitfinex-derivatives","ETHF0:USTF0",1609734391651,8.93272,1028.0,1027.5,24.13136247]
["bitfinex-derivatives","ETHF0:USTF0",1609734392251,8.93272,1028.0,1027.4,27.14222765]
["bitfinex-derivatives","ETHF0:USTF0",1609734393053,8.93272,1028.0,1027.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609734393253,8.93272,1028.0,1027.2,24.17186621]
["bitfinex-derivatives","ETHF0:USTF0",1609734393453,4.61102,1027.5,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734394052,4.61102,1027.5,1027.2,24.17186621]
["bitfinex-derivatives","ETHF0:USTF0",1609734394653,4.61102,1027.5,1027.0,24.30800037]
["bitfinex-derivatives","ETHF0:USTF0",1609734395456,3.0293,1027.7,1027.0,24.30800037]
["bitfinex-derivatives","ETHF0:USTF0",1609734395859,3.0293,1027.7,1027.0,28.13840037]
["bitfinex-derivatives","ETHF0:USTF0",1609734396057,3.0293,1027.7,1027.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609734397358,4.61102,1027.1,1027.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609734400259,8.25752,1027.1,1026.6,24.45021901]
["bitfinex-derivatives","ETHF0:USTF0",1609734401061,8.25752,1027.1,1026.1,24.98945234]
["bitfinex-derivatives","ETHF0:USTF0",1609734401062,8.25752,1027.1,1026.5,24.46172538]
["bitfinex-derivatives","ETHF0:USTF0",1609734401461,4.61102,1026.6,1026.5,24.46172538]
["bitfinex-derivatives","ETHF0:USTF0",1609734401662,8.47092,1026.6,1026.5,24.46172538]
["bitfinex-derivatives","ETHF0:USTF0",1609734402861,3.8599,1026.6,1026.5,24.46172538]
["bitfinex-derivatives","ETHF0:USTF0",1609734403463,8.47092,1026.6,1026.4,24.50877172]
["bitfinex-derivatives","ETHF0:USTF0",1609734404269,3.8599,1026.6,1026.4,24.50877172]
["bitfinex-derivatives","ETHF0:USTF0",1609734405471,3.8599,1026.6,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734406772,3.6465,1027.1,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734406973,66.5382,1027.4,1026.5,29.09697147]
["bitfinex-derivatives","ETHF0:USTF0",1609734407172,3.0293,1027.7,1026.5,29.09697147]
["bitfinex-derivatives","ETHF0:USTF0",1609734407374,4.61102,1026.8,1026.5,29.09697147]
["bitfinex-derivatives","ETHF0:USTF0",1609734407771,9.07862,1026.8,1026.5,29.09697147]
["bitfinex-derivatives","ETHF0:USTF0",1609734408173,9.07862,1026.8,1026.7,24.46876152]
["bitfinex-derivatives","ETHF0:USTF0",1609734408572,9.07862,1026.8,1026.4,24.44962631]
["bitfinex-derivatives","ETHF0:USTF0",1609734409482,4.61102,1026.5,1026.4,24.44962631]
["bitfinex-derivatives","ETHF0:USTF0",1609734409679,8.72292,1026.5,1026.3,24.45022458]
["bitfinex-derivatives","ETHF0:USTF0",1609734412482,8.72292,1026.5,1026.2,24.44902503]
["bitfinex-derivatives","ETHF0:USTF0",1609734413081,8.72292,1026.5,1026.1,24.395229]
["bitfinex-derivatives","ETHF0:USTF0",1609734413482,4.61102,1026.2,1026.1,24.395229]
["bitfinex-derivatives","ETHF0:USTF0",1609734413683,8.62922,1026.2,1026.1,24.395229]
["bitfinex-derivatives","ETHF0:USTF0",1609734415683,8.62922,1026.2,1025.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734416484,4.0182,1026.2,1025.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734417485,8.62922,1026.2,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734417886,4.0182,1026.2,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734418685,4.1119,1026.5,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734418887,4.4676,1026.8,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734419086,5.9174,1027.8,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734419286,74.4369,1027.4,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734419488,78.7282,1027.4,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734419688,4.2913,1027.4,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734419887,59.0478,1027.3,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734420787,59.0478,1027.3,1026.4,24.35491388]
["bitfinex-derivatives","ETHF0:USTF0",1609734420788,59.0478,1027.3,1026.4,4.96593388]
["bitfinex-derivatives","ETHF0:USTF0",1609734420988,4.2913,1027.4,1026.4,4.96593388]
["bitfinex-derivatives","ETHF0:USTF0",1609734421589,4.2913,1027.4,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734423491,4.61102,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734424191,4.2604,1027.1,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734424395,4.2913,1027.4,1026.7,7.75502]
["bitfinex-derivatives","ETHF0:USTF0",1609734424595,5.9174,1027.8,1026.7,7.75502]
["bitfinex-derivatives","ETHF0:USTF0",1609734425494,4.61102,1027.4,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734426597,4.61102,1027.4,1026.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609734427598,4.61102,1026.8,1026.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609734428200,3.3943,1027.1,1026.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609734428397,3.3943,1027.1,1026.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609734428598,3.3943,1027.1,1026.1,28.65933487]
["bitfinex-derivatives","ETHF0:USTF0",1609734429407,3.3943,1027.1,1026.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609734429598,4.61102,1026.8,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734430800,3.3943,1027.1,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734431000,3.3943,1027.1,1026.6,29.13335668]
["bitfinex-derivatives","ETHF0:USTF0",1609734431602,3.3943,1027.1,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734431802,4.2247,1027.6,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734432002,5.9174,1027.8,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734432405,59.7823,1028.4,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734433504,4.61102,1027.4,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734435004,4.61102,1027.4,1026.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609734435604,4.61102,1027.0,1026.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609734435804,4.61102,1027.0,1026.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734436004,4.61102,1027.0,1026.6,24.52233668]
["bitfinex-derivatives","ETHF0:USTF0",1609734437706,4.61102,1026.7,1026.6,24.52233668]
["bitfinex-derivatives","ETHF0:USTF0",1609734437905,8.98512,1026.7,1026.0,25.17515384]
["bitfinex-derivatives","ETHF0:USTF0",1609734438105,8.98512,1026.7,1026.2,24.44530433]
["bitfinex-derivatives","ETHF0:USTF0",1609734438306,8.98512,1026.7,1026.2,27.91190433]
["bitfinex-derivatives","ETHF0:USTF0",1609734439605,4.61102,1026.3,1026.2,27.91190433]
["bitfinex-derivatives","ETHF0:USTF0",1609734440607,4.3741,1026.7,1026.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609734440906,43.3881,1027.1,1026.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609734441508,43.3881,1027.1,1026.3,24.49024838]
["bitfinex-derivatives","ETHF0:USTF0",1609734442710,43.3881,1027.1,1026.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734443110,43.3881,1027.1,1025.4,25.03447114]
["bitfinex-derivatives","ETHF0:USTF0",1609734443711,4.61102,1026.2,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734443913,4.61102,1026.2,1025.4,25.03447114]
["bitfinex-derivatives","ETHF0:USTF0",1609734445612,4.61102,1025.7,1025.4,29.64549114]
["bitfinex-derivatives","ETHF0:USTF0",1609734445813,4.61102,1025.7,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734446613,4.6893,1026.3,1025.3,25.11777751]
["bitfinex-derivatives","ETHF0:USTF0",1609734446811,4.6893,1026.3,1025.3,28.70027751]
["bitfinex-derivatives","ETHF0:USTF0",1609734447213,4.6893,1026.3,1025.8,24.56215066]
["bitfinex-derivatives","ETHF0:USTF0",1609734447612,4.61102,1025.9,1025.8,24.56215066]
["bitfinex-derivatives","ETHF0:USTF0",1609734447815,7.76572,1025.9,1025.8,24.56215066]
["bitfinex-derivatives","ETHF0:USTF0",1609734449914,9.69102,1025.9,1025.8,24.56215066]
["bitfinex-derivatives","ETHF0:USTF0",1609734450116,7.76572,1025.9,1025.6,24.59136126]
["bitfinex-derivatives","ETHF0:USTF0",1609734450314,7.76572,1025.9,1025.0,29.77427339]
["bitfinex-derivatives","ETHF0:USTF0",1609734450518,7.76572,1025.9,1025.5,24.54207735]
["bitfinex-derivatives","ETHF0:USTF0",1609734450917,7.76572,1025.9,1025.5,24.54602912]
["bitfinex-derivatives","ETHF0:USTF0",1609734451518,7.76572,1025.9,1025.4,24.55342978]
["bitfinex-derivatives","ETHF0:USTF0",1609734451717,4.61102,1025.6,1025.4,24.55342978]
["bitfinex-derivatives","ETHF0:USTF0",1609734451920,9.05912,1025.6,1025.4,24.55342978]
["bitfinex-derivatives","ETHF0:USTF0",1609734455624,4.4481,1025.6,1025.4,24.55342978]
["bitfinex-derivatives","ETHF0:USTF0",1609734456023,4.61102,1025.5,1025.4,24.55342978]
["bitfinex-derivatives","ETHF0:USTF0",1609734456825,4.61102,1025.5,1025.3,24.62282407]
["bitfinex-derivatives","ETHF0:USTF0",1609734458732,4.61102,1025.5,1025.4,24.57834495]
["bitfinex-derivatives","ETHF0:USTF0",1609734460834,4.61102,1025.5,1025.3,24.60391003]
["bitfinex-derivatives","ETHF0:USTF0",1609734461233,4.61102,1025.5,1025.4,24.61645282]
["bitfinex-derivatives","ETHF0:USTF0",1609734465536,3.1547,1025.9,1025.4,24.61645282]
["bitfinex-derivatives","ETHF0:USTF0",1609734465735,4.6893,1026.3,1025.4,24.61645282]
["bitfinex-derivatives","ETHF0:USTF0",1609734465936,61.3116,1027.0,1025.4,24.61645282]
["bitfinex-derivatives","ETHF0:USTF0",1609734466136,4.61102,1025.6,1025.4,29.22747282]
["bitfinex-derivatives","ETHF0:USTF0",1609734466336,4.61102,1025.6,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734466535,61.3116,1027.0,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734466536,3.0622,1026.2,1025.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734467638,3.0622,1026.2,1025.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609734467839,3.0622,1026.2,1025.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609734468038,4.61102,1025.7,1025.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734469441,4.61102,1025.7,1024.8,25.18622828]
["bitfinex-derivatives","ETHF0:USTF0",1609734470039,4.61102,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734471341,4.4536,1025.9,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734471540,4.4536,1025.9,1025.1,8.05362]
["bitfinex-derivatives","ETHF0:USTF0",1609734472042,4.61102,1025.2,1025.1,8.05362]
["bitfinex-derivatives","ETHF0:USTF0",1609734475243,4.61102,1025.2,1025.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609734475643,4.61102,1025.2,1024.6,25.40525798]
["bitfinex-derivatives","ETHF0:USTF0",1609734476045,4.61102,1024.9,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734476446,3.9406,1025.3,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734476644,3.9406,1025.3,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734478146,4.61102,1025.1,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734478846,4.61102,1025.1,1024.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609734480047,4.61102,1024.8,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734480448,3.9406,1025.3,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734480648,2.9703,1025.6,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734481048,4.4536,1025.9,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734481250,76.9733,1026.5,1024.7,9.35862]
["bitfinex-derivatives","ETHF0:USTF0",1609734481550,76.9733,1026.5,1025.3,25.01572229]
["bitfinex-derivatives","ETHF0:USTF0",1609734481948,76.9733,1026.5,1025.2,25.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1609734482149,4.61102,1025.3,1025.2,25.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1609734482350,8.32792,1025.3,1025.2,25.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1609734483851,8.32792,1025.3,1024.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609734484054,4.61102,1024.8,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734488061,4.61102,1024.8,1024.5,30.21936242]
["bitfinex-derivatives","ETHF0:USTF0",1609734490060,4.61102,1024.8,1024.5,25.60834242]
["bitfinex-derivatives","ETHF0:USTF0",1609734492160,4.61102,1024.8,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734493363,3.7169,1025.3,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734493563,5.916,1025.6,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734493964,5.916,1025.6,1025.2,24.86943714]
["bitfinex-derivatives","ETHF0:USTF0",1609734494165,4.61102,1025.3,1025.2,24.86943714]
["bitfinex-derivatives","ETHF0:USTF0",1609734494365,8.94132,1025.3,1025.2,24.86943714]
["bitfinex-derivatives","ETHF0:USTF0",1609734495668,8.94132,1025.3,1025.1,24.94381851]
["bitfinex-derivatives","ETHF0:USTF0",1609734496768,8.94132,1025.3,1025.0,24.95879825]
["bitfinex-derivatives","ETHF0:USTF0",1609734497170,8.94132,1025.3,1025.1,24.94347678]
["bitfinex-derivatives","ETHF0:USTF0",1609734500072,8.94132,1025.3,1025.2,24.95944835]
["bitfinex-derivatives","ETHF0:USTF0",1609734501572,8.94132,1025.3,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734502171,4.61102,1025.0,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734502571,4.61102,1025.0,1024.5,29.12324242]
["bitfinex-derivatives","ETHF0:USTF0",1609734504172,4.3303,1025.3,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734504572,70.9771,1025.8,1024.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609734504772,16.0677,1026.1,1024.4,25.49268049]
["bitfinex-derivatives","ETHF0:USTF0",1609734504972,80.4123,1025.7,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734505273,84.6253,1025.7,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734505473,4.213,1025.7,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734505674,63.433,1025.3,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734505875,67.4597,1025.3,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734506273,4.61102,1024.6,1024.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609734506673,4.61102,1024.6,1024.4,25.49268049]
["bitfinex-derivatives","ETHF0:USTF0",1609734507173,62.36872,1024.6,1024.4,20.16278049]
["bitfinex-derivatives","ETHF0:USTF0",1609734507774,4.61102,1024.6,1024.4,20.16278049]
["bitfinex-derivatives","ETHF0:USTF0",1609734508372,4.61102,1024.6,1024.4,13.90398049]
["bitfinex-derivatives","ETHF0:USTF0",1609734509874,4.61102,1024.6,1024.2,25.15078986]
["bitfinex-derivatives","ETHF0:USTF0",1609734510273,4.61102,1024.3,1024.2,25.15078986]
["bitfinex-derivatives","ETHF0:USTF0",1609734510475,8.00602,1024.3,1024.2,25.15078986]
["bitfinex-derivatives","ETHF0:USTF0",1609734512075,8.00602,1024.3,1022.8,26.90549613]
["bitfinex-derivatives","ETHF0:USTF0",1609734512275,3.395,1024.3,1022.8,26.90549613]
["bitfinex-derivatives","ETHF0:USTF0",1609734512476,3.395,1024.3,1024.2,25.14881837]
["bitfinex-derivatives","ETHF0:USTF0",1609734513777,3.395,1024.3,1024.1,25.15510959]
["bitfinex-derivatives","ETHF0:USTF0",1609734514279,4.61102,1024.2,1024.1,25.15510959]
["bitfinex-derivatives","ETHF0:USTF0",1609734514679,4.61102,1024.2,1024.0,25.27701341]
["bitfinex-derivatives","ETHF0:USTF0",1609734515683,4.61102,1024.2,1023.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609734515684,4.61102,1024.2,1023.9,25.29280981]
["bitfinex-derivatives","ETHF0:USTF0",1609734516080,4.61102,1024.2,1024.0,25.28445861]
["bitfinex-derivatives","ETHF0:USTF0",1609734516781,4.61102,1024.2,1023.9,25.29934655]
["bitfinex-derivatives","ETHF0:USTF0",1609734517481,4.61102,1024.2,1024.0,25.28939927]
["bitfinex-derivatives","ETHF0:USTF0",1609734518384,4.61102,1024.2,1023.9,25.29281104]
["bitfinex-derivatives","ETHF0:USTF0",1609734518780,4.61102,1024.2,1023.7,25.3292325]
["bitfinex-derivatives","ETHF0:USTF0",1609734520081,4.61102,1024.2,1023.8,25.33276021]
["bitfinex-derivatives","ETHF0:USTF0",1609734520280,4.61102,1023.9,1023.8,25.33276021]
["bitfinex-derivatives","ETHF0:USTF0",1609734520480,4.7641,1023.9,1023.8,25.33276021]
["bitfinex-derivatives","ETHF0:USTF0",1609734522083,4.7641,1023.9,1023.1,25.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734522282,4.61102,1023.5,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734522682,4.61102,1023.5,1023.1,25.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734523685,8.53472,1023.5,1023.1,25.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734524285,4.61102,1023.2,1023.1,30.52930442]
["bitfinex-derivatives","ETHF0:USTF0",1609734524487,4.61102,1023.2,1023.1,25.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734526389,4.61102,1023.2,1023.1,10.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734526788,7.68392,1023.2,1023.1,10.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734527589,3.0729,1023.2,1023.1,10.91828442]
["bitfinex-derivatives","ETHF0:USTF0",1609734527991,3.0729,1023.2,1022.7,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609734528190,3.0729,1023.2,1021.1,36.287]
["bitfinex-derivatives","ETHF0:USTF0",1609734528390,3.0729,1023.2,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734530394,4.61102,1022.8,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734531194,4.61102,1022.8,1022.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609734532294,4.61102,1022.8,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734533495,3.0729,1023.2,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734533696,3.9237,1023.5,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734533899,4.7641,1023.9,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734534100,15.9086,1024.1,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734534297,15.9086,1024.1,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734534799,72.7218,1024.9,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734535197,6.1742,1024.8,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734536299,9.1565,1025.5,1023.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734536497,9.1565,1025.5,1023.6,8.16472]
["bitfinex-derivatives","ETHF0:USTF0",1609734536699,6.222,1025.4,1023.6,8.16472]
["bitfinex-derivatives","ETHF0:USTF0",1609734538401,4.61102,1024.0,1023.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609734538601,6.222,1025.4,1023.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609734539702,65.2744,1024.8,1023.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609734540102,9.662,1024.7,1023.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609734540302,4.61102,1023.8,1023.6,8.16472]
["bitfinex-derivatives","ETHF0:USTF0",1609734540505,4.61102,1023.8,1023.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609734541505,4.61102,1023.8,1023.0,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609734541703,4.61102,1023.8,1022.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609734541903,4.61102,1023.8,1021.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609734542304,4.61102,1023.6,1023.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734542703,4.61102,1023.6,1021.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609734543204,9.662,1024.7,1021.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609734543404,9.662,1024.7,1022.3,3.93103831]
["bitfinex-derivatives","ETHF0:USTF0",1609734544406,8.00602,1024.3,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734545006,8.00602,1024.3,1023.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609734545608,8.00602,1024.3,1022.4,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609734546409,3.395,1024.3,1024.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734546809,3.395,1024.3,1023.6,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609734548310,4.61102,1024.1,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734550914,3.395,1024.3,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734551414,73.1968,1025.3,1023.9,7.70772]
["bitfinex-derivatives","ETHF0:USTF0",1609734551613,63.8409,1025.3,1023.9,7.70772]
["bitfinex-derivatives","ETHF0:USTF0",1609734552415,4.61102,1024.5,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734552616,6.222,1025.4,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734553816,9.4276,1025.8,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734554419,4.61102,1025.2,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734555817,9.4276,1025.8,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734556319,4.61102,1025.4,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734557522,18.7042,1024.2,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734558724,12.1343,1024.2,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734558923,9.7545,1026.6,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734559822,5.9397,1026.7,1024.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734560222,5.9397,1026.7,1024.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734560423,5.9397,1026.7,1026.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734560622,5.9397,1026.7,1025.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609734560822,9.1023,1026.7,1025.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609734561021,60.5846,1026.6,1025.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609734562424,4.61102,1025.7,1025.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609734564127,4.4559,1026.2,1025.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609734564326,4.61102,1025.9,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734566226,4.4559,1026.2,1025.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734566426,9.06692,1026.2,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734566626,9.1023,1026.7,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734568430,4.61102,1026.5,1026.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734568829,4.61102,1026.5,1025.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609734570429,4.61102,1026.2,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734571032,9.1023,1026.7,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734571531,3.1626,1026.7,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734571731,77.1929,1027.7,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734571931,5.9604,1027.6,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734572133,9.7523,1027.6,1025.9,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1609734572533,4.61102,1026.5,1026.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734574234,4.6841,1026.7,1026.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734574434,4.6841,1026.7,1026.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734575835,9.7523,1027.6,1026.6,7.60422]
["bitfinex-derivatives","ETHF0:USTF0",1609734576436,4.61102,1027.5,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734577136,4.61102,1027.5,1027.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1609734577940,3.7919,1027.6,1027.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1609734578140,9.6192,1028.3,1027.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1609734578340,62.3547,1029.1,1027.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1609734578541,4.61102,1027.9,1027.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734578742,4.61102,1027.9,1027.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609734578949,9.47812,1027.9,1027.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609734580442,9.47812,1027.9,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734581347,9.47812,1027.9,1027.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609734582547,9.47812,1027.9,1027.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734583046,9.47812,1027.9,1027.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609734583246,9.47812,1027.9,1026.8,24.80292702]
["bitfinex-derivatives","ETHF0:USTF0",1609734584446,4.61102,1027.3,1026.8,29.41394702]
["bitfinex-derivatives","ETHF0:USTF0",1609734586447,4.61102,1027.3,1027.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734586651,4.61102,1027.3,1027.1,7.96722]
["bitfinex-derivatives","ETHF0:USTF0",1609734587048,4.61102,1027.3,1027.1,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609734588851,4.8671,1027.9,1027.1,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609734589254,15.131,1028.4,1027.1,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609734590556,4.61102,1027.7,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734590756,8.22042,1027.7,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734591256,8.22042,1027.7,1027.1,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609734591858,8.22042,1027.7,1026.8,24.7716706]
["bitfinex-derivatives","ETHF0:USTF0",1609734592558,4.61102,1027.4,1027.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734592759,4.61102,1027.4,1026.7,24.74243178]
["bitfinex-derivatives","ETHF0:USTF0",1609734594561,4.61102,1027.4,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734594761,4.61102,1027.4,1027.0,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1609734595360,30.0,1027.3,1027.0,7.58302]
["bitfinex-derivatives","ETHF0:USTF0",1609734596162,30.0,1027.3,1027.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609734596563,4.61102,1027.1,1027.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609734599465,9.22682,1027.1,1027.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609734599666,9.22682,1027.1,1026.6,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1609734599867,9.22682,1027.1,1026.3,24.81086528]
["bitfinex-derivatives","ETHF0:USTF0",1609734600265,11.15142,1027.1,1026.3,24.81086528]
["bitfinex-derivatives","ETHF0:USTF0",1609734600669,4.61102,1026.5,1026.3,24.81086528]
["bitfinex-derivatives","ETHF0:USTF0",1609734601367,6.54212,1026.5,1026.3,24.81086528]
["bitfinex-derivatives","ETHF0:USTF0",1609734601967,4.61102,1026.5,1026.3,24.81086528]
["bitfinex-derivatives","ETHF0:USTF0",1609734603172,4.6158,1027.1,1026.2,9.13902]
["bitfinex-derivatives","ETHF0:USTF0",1609734603574,4.6158,1027.1,1026.2,33.99062508]
["bitfinex-derivatives","ETHF0:USTF0",1609734604573,4.61102,1026.7,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734605175,4.3191,1027.1,1026.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734605372,4.3191,1027.1,1026.5,8.69512]
["bitfinex-derivatives","ETHF0:USTF0",1609734606373,30.0,1027.3,1026.5,8.69512]
["bitfinex-derivatives","ETHF0:USTF0",1609734606576,34.61102,1027.3,1027.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734607476,34.61102,1027.3,1026.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609734608678,4.61102,1026.9,1026.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609734609280,4.61102,1026.9,1026.5,8.69512]
["bitfinex-derivatives","ETHF0:USTF0",1609734612583,4.61102,1026.6,1026.5,8.69512]
["bitfinex-derivatives","ETHF0:USTF0",1609734614582,4.61102,1026.6,1026.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609734614782,4.61102,1026.6,1026.3,29.30467599]
["bitfinex-derivatives","ETHF0:USTF0",1609734614982,4.61102,1026.6,1026.3,24.69365599]
["bitfinex-derivatives","ETHF0:USTF0",1609734615185,4.61102,1026.6,1026.4,24.75100369]
["bitfinex-derivatives","ETHF0:USTF0",1609734617486,4.61102,1026.6,1026.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609734617686,4.61102,1026.6,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734618687,4.61102,1026.3,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734619286,4.61102,1026.3,1026.0,24.6609277]
["bitfinex-derivatives","ETHF0:USTF0",1609734619887,4.61102,1026.3,1025.9,28.56277371]
["bitfinex-derivatives","ETHF0:USTF0",1609734620688,4.61102,1026.0,1025.9,33.17379371]
["bitfinex-derivatives","ETHF0:USTF0",1609734621488,4.61102,1026.0,1025.9,28.56277371]
["bitfinex-derivatives","ETHF0:USTF0",1609734622492,4.61102,1026.0,1025.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609734622892,4.61102,1026.0,1025.7,24.64150701]
["bitfinex-derivatives","ETHF0:USTF0",1609734623992,4.61102,1026.0,1025.4,24.65937764]
["bitfinex-derivatives","ETHF0:USTF0",1609734624192,4.61102,1026.0,1025.3,24.67502361]
["bitfinex-derivatives","ETHF0:USTF0",1609734624792,4.61102,1025.4,1025.3,24.67502361]
["bitfinex-derivatives","ETHF0:USTF0",1609734625993,4.61102,1025.4,1025.0,24.76258442]
["bitfinex-derivatives","ETHF0:USTF0",1609734626393,4.61102,1025.4,1024.3,25.33845848]
["bitfinex-derivatives","ETHF0:USTF0",1609734626394,4.61102,1025.4,1024.9,24.76875005]
["bitfinex-derivatives","ETHF0:USTF0",1609734626593,66.6173,1025.3,1024.9,24.76875005]
["bitfinex-derivatives","ETHF0:USTF0",1609734626792,4.61102,1025.0,1024.9,24.76875005]
["bitfinex-derivatives","ETHF0:USTF0",1609734628196,4.61102,1025.0,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734628693,66.6173,1025.3,1024.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734628894,66.6173,1025.3,1024.9,8.36962]
["bitfinex-derivatives","ETHF0:USTF0",1609734629095,3.775,1025.6,1025.0,24.82181041]
["bitfinex-derivatives","ETHF0:USTF0",1609734629696,3.775,1025.6,1025.1,24.80672253]
["bitfinex-derivatives","ETHF0:USTF0",1609734630698,4.61102,1025.2,1025.1,24.80672253]
["bitfinex-derivatives","ETHF0:USTF0",1609734630898,4.61102,1025.2,1025.0,24.85567247]
["bitfinex-derivatives","ETHF0:USTF0",1609734631500,4.61102,1025.2,1024.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609734631899,4.61102,1025.2,1024.9,28.7007635]
["bitfinex-derivatives","ETHF0:USTF0",1609734632300,4.61102,1025.2,1025.0,24.93400238]
["bitfinex-derivatives","ETHF0:USTF0",1609734636416,4.61102,1025.2,1024.9,28.73397499]
["bitfinex-derivatives","ETHF0:USTF0",1609734636812,4.61102,1025.0,1024.9,28.73397499]
["bitfinex-derivatives","ETHF0:USTF0",1609734637013,4.61102,1025.0,1024.9,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609734637213,4.61102,1025.0,1024.8,25.00050529]
["bitfinex-derivatives","ETHF0:USTF0",1609734637814,4.61102,1025.0,1024.8,16.67720529]
["bitfinex-derivatives","ETHF0:USTF0",1609734638014,7.92252,1025.0,1024.0,25.60373225]
["bitfinex-derivatives","ETHF0:USTF0",1609734638415,77.7053,1024.8,1024.0,25.60373225]
["bitfinex-derivatives","ETHF0:USTF0",1609734638714,4.61102,1024.1,1024.0,25.60373225]
["bitfinex-derivatives","ETHF0:USTF0",1609734639916,4.61102,1024.1,1023.7,25.66805189]
["bitfinex-derivatives","ETHF0:USTF0",1609734640517,4.61102,1024.1,1023.4,25.69839886]
["bitfinex-derivatives","ETHF0:USTF0",1609734640915,9.365,1024.6,1023.4,25.69839886]
["bitfinex-derivatives","ETHF0:USTF0",1609734641114,9.365,1024.6,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734642115,4.849,1024.7,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734642919,4.61102,1023.5,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734643117,4.849,1024.7,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734644017,9.4897,1024.9,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734644818,4.61102,1023.5,1023.4,30.53429886]
["bitfinex-derivatives","ETHF0:USTF0",1609734645621,4.61102,1023.5,1023.4,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609734646323,4.61102,1023.5,1022.7,25.82869561]
["bitfinex-derivatives","ETHF0:USTF0",1609734646924,4.61102,1023.3,1023.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734647724,4.61102,1023.3,1022.7,25.82869561]
["bitfinex-derivatives","ETHF0:USTF0",1609734648725,3.0624,1024.1,1023.2,25.36471133]
["bitfinex-derivatives","ETHF0:USTF0",1609734648923,3.0624,1024.1,1023.2,29.50971133]
["bitfinex-derivatives","ETHF0:USTF0",1609734649725,3.0624,1024.1,1023.3,25.39184424]
["bitfinex-derivatives","ETHF0:USTF0",1609734650225,3.0624,1024.1,1023.4,25.40373053]
["bitfinex-derivatives","ETHF0:USTF0",1609734650425,77.6047,1024.2,1023.4,25.40373053]
["bitfinex-derivatives","ETHF0:USTF0",1609734650826,4.61102,1023.5,1023.4,25.40373053]
["bitfinex-derivatives","ETHF0:USTF0",1609734651225,4.61102,1023.5,1023.3,25.40997807]
["bitfinex-derivatives","ETHF0:USTF0",1609734653626,4.61102,1023.5,1023.2,29.6441288]
["bitfinex-derivatives","ETHF0:USTF0",1609734654827,4.61102,1023.3,1023.2,29.6441288]
["bitfinex-derivatives","ETHF0:USTF0",1609734656032,4.61102,1023.3,1023.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609734656228,4.61102,1023.3,1023.1,25.56980102]
["bitfinex-derivatives","ETHF0:USTF0",1609734656529,4.61102,1023.3,1023.0,25.66159026]
["bitfinex-derivatives","ETHF0:USTF0",1609734656929,4.61102,1023.1,1023.0,25.66159026]
["bitfinex-derivatives","ETHF0:USTF0",1609734657129,4.61102,1023.1,1022.9,25.7341852]
["bitfinex-derivatives","ETHF0:USTF0",1609734657731,4.61102,1023.1,1022.8,25.75068488]
["bitfinex-derivatives","ETHF0:USTF0",1609734658634,4.61102,1023.1,1022.7,25.75987466]
["bitfinex-derivatives","ETHF0:USTF0",1609734658831,4.61102,1022.8,1022.7,25.75987466]
["bitfinex-derivatives","ETHF0:USTF0",1609734659234,4.61102,1022.8,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734660933,4.61102,1022.8,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734661332,4.61102,1022.8,1022.4,8.34512]
["bitfinex-derivatives","ETHF0:USTF0",1609734662133,4.61102,1022.8,1022.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609734662835,4.61102,1022.8,1022.4,8.34512]
["bitfinex-derivatives","ETHF0:USTF0",1609734663035,21.0,1023.1,1022.4,8.34512]
["bitfinex-derivatives","ETHF0:USTF0",1609734663435,21.0,1023.1,1023.0,25.78021748]
["bitfinex-derivatives","ETHF0:USTF0",1609734664337,21.0,1023.1,1022.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609734664737,21.0,1023.1,1022.9,29.59124634]
["bitfinex-derivatives","ETHF0:USTF0",1609734664937,4.61102,1023.0,1022.9,29.59124634]
["bitfinex-derivatives","ETHF0:USTF0",1609734665937,4.61102,1023.0,1022.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609734666841,4.61102,1023.0,1022.9,29.59764353]
["bitfinex-derivatives","ETHF0:USTF0",1609734673346,4.61102,1023.0,1022.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609734673545,21.0,1023.1,1022.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609734674947,4.61102,1023.0,1022.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609734675149,21.0,1023.1,1022.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609734676950,21.0,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734677450,22.9334,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734678850,4.61102,1023.0,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734679051,22.9334,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734679253,21.0,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734681656,22.9555,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734682056,21.0,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734682856,25.61102,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734683757,27.58222,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734684259,25.61102,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734685265,22.9598,1023.1,1022.9,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1609734688467,22.9598,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734689866,21.0,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734691370,22.9374,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734691570,21.0,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734692371,22.9806,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734692971,21.0,1023.1,1023.0,26.68522078]
["bitfinex-derivatives","ETHF0:USTF0",1609734693672,21.0,1023.1,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734693872,22.9827,1023.1,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734694472,21.0,1023.1,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734694975,4.61102,1023.0,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734696474,6.53882,1023.0,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734697074,4.61102,1023.0,1022.9,31.09520877]
["bitfinex-derivatives","ETHF0:USTF0",1609734697777,4.61102,1023.0,1022.4,30.44324583]
["bitfinex-derivatives","ETHF0:USTF0",1609734697977,80.20192,1023.0,1022.4,30.44324583]
["bitfinex-derivatives","ETHF0:USTF0",1609734698377,80.20192,1023.0,1022.8,26.10404772]
["bitfinex-derivatives","ETHF0:USTF0",1609734699181,82.18622,1023.0,1022.7,26.10733931]
["bitfinex-derivatives","ETHF0:USTF0",1609734699380,85.85532,1023.0,1022.7,26.10733931]
["bitfinex-derivatives","ETHF0:USTF0",1609734699780,10.26442,1023.0,1022.7,26.10733931]
["bitfinex-derivatives","ETHF0:USTF0",1609734700180,8.28012,1023.0,1022.7,26.10733931]
["bitfinex-derivatives","ETHF0:USTF0",1609734700780,8.28012,1023.0,1022.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609734700781,8.28012,1023.0,1022.6,26.08830544]
["bitfinex-derivatives","ETHF0:USTF0",1609734700981,4.61102,1022.7,1022.6,26.08830544]
["bitfinex-derivatives","ETHF0:USTF0",1609734701182,9.95822,1022.7,1022.3,27.01098352]
["bitfinex-derivatives","ETHF0:USTF0",1609734701382,7.98562,1022.7,1022.3,27.01098352]
["bitfinex-derivatives","ETHF0:USTF0",1609734702582,59.0362,1022.4,1022.3,27.01098352]
["bitfinex-derivatives","ETHF0:USTF0",1609734702784,63.4131,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734702983,68.02412,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734703383,69.95702,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734703784,8.98792,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734706085,10.91822,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734706486,8.98792,1022.4,1022.3,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609734707086,8.98792,1022.4,1022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734707286,38.98792,1022.4,1022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734707487,9.1271,1022.3,1022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734707687,39.1271,1022.3,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734707886,57.4947,1021.1,1018.1,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609734708091,81.3561,1020.4,1018.1,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609734711095,81.3561,1020.4,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734711296,81.3561,1020.4,1018.5,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1609734712994,4.61102,1018.9,1018.5,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1609734713195,3.2475,1019.7,1018.5,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1609734713395,3.2475,1019.7,1018.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609734713596,64.0432,1019.3,1018.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609734713795,3.2475,1019.7,1018.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609734713995,62.5852,1018.8,1018.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609734714397,4.5513,1019.0,1018.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734714598,4.5513,1019.0,1018.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1609734714997,4.61102,1018.1,1018.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1609734715600,4.61102,1018.1,1018.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734716001,70.1472,1017.2,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734716203,73.3079,1017.2,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734717001,4.61102,1017.1,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734717602,3.1607,1017.2,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734718201,3.0507,1017.2,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734718600,3.4255,1018.3,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734719003,4.61102,1017.6,1017.0,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734719402,3.3148,1017.9,1017.0,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734720202,3.3148,1017.9,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734721002,3.4255,1018.3,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734721003,3.4255,1018.3,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734721202,4.5513,1019.0,1017.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609734721405,59.9818,1017.8,1017.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609734721603,3.2399,1018.0,1017.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609734722204,3.2399,1018.0,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734723103,4.61102,1017.1,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734723304,8.22542,1017.1,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734723906,3.6144,1017.1,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734724304,3.9872,1017.4,1017.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609734724903,3.9872,1017.4,1017.0,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609734725105,0.6506,1017.4,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734725306,3.2399,1018.0,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734725505,3.2399,1018.0,1017.0,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609734726305,4.0541,1018.3,1017.0,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609734727106,4.0541,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734727307,4.61102,1019.2,1018.2,8.57512]
["bitfinex-derivatives","ETHF0:USTF0",1609734729112,4.61102,1019.2,1018.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609734732415,4.61102,1019.2,1018.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609734733015,74.7099,1020.3,1018.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609734733215,4.61102,1019.5,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734733616,4.61102,1019.5,1018.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609734735221,4.61102,1019.0,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734735621,4.61102,1019.0,1018.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609734736626,4.7022,1019.6,1018.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609734737226,4.61102,1019.5,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734739325,8.8963,1019.9,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734739527,3.4288,1020.0,1019.2,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1609734739927,9.4606,1020.9,1019.2,9.42792]
["bitfinex-derivatives","ETHF0:USTF0",1609734741228,4.61102,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734741427,9.4606,1020.9,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734741627,4.1788,1020.7,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734743131,4.61102,1020.4,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734744331,4.61102,1020.4,1019.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609734745131,4.61102,1020.0,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734745330,4.1512,1021.0,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734747034,9.6737,1021.7,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734747234,4.61102,1020.1,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734747433,4.587,1021.0,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734749137,4.61102,1020.2,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734750338,4.587,1021.0,1019.9,9.12622]
["bitfinex-derivatives","ETHF0:USTF0",1609734751137,4.61102,1020.6,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734751338,4.61102,1020.6,1019.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609734751538,4.61102,1020.6,1019.2,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609734751739,4.61102,1020.6,1020.1,26.17507904]
["bitfinex-derivatives","ETHF0:USTF0",1609734751938,4.61102,1020.6,1020.1,29.84587904]
["bitfinex-derivatives","ETHF0:USTF0",1609734752139,4.61102,1020.6,1020.3,26.17619389]
["bitfinex-derivatives","ETHF0:USTF0",1609734752739,4.61102,1020.6,1020.2,26.17540943]
["bitfinex-derivatives","ETHF0:USTF0",1609734753140,4.61102,1020.3,1020.2,30.78642943]
["bitfinex-derivatives","ETHF0:USTF0",1609734753539,4.587,1021.0,1020.2,30.78642943]
["bitfinex-derivatives","ETHF0:USTF0",1609734753739,58.8091,1021.6,1020.2,30.78642943]
["bitfinex-derivatives","ETHF0:USTF0",1609734754339,58.8091,1021.6,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734754743,9.6737,1021.7,1020.2,30.78347153]
["bitfinex-derivatives","ETHF0:USTF0",1609734755142,4.61102,1020.9,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734755941,4.61102,1020.9,1020.4,26.16816675]
["bitfinex-derivatives","ETHF0:USTF0",1609734756646,4.61102,1020.9,1020.3,26.17082438]
["bitfinex-derivatives","ETHF0:USTF0",1609734757147,4.61102,1020.9,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734757548,4.1723,1021.2,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734758050,4.1723,1021.2,1020.6,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609734759251,4.61102,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734760251,4.1723,1021.2,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734760453,8.9565,1022.3,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734761252,4.61102,1021.0,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734761952,11.04532,1021.0,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734762353,11.04532,1021.0,1020.5,26.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1609734762752,6.4343,1021.0,1020.5,26.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1609734762954,4.4783,1021.0,1020.5,26.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1609734763153,4.4783,1021.0,1020.5,30.77857633]
["bitfinex-derivatives","ETHF0:USTF0",1609734763353,6.4169,1021.0,1020.5,30.77857633]
["bitfinex-derivatives","ETHF0:USTF0",1609734763655,6.4169,1021.0,1020.6,26.16885291]
["bitfinex-derivatives","ETHF0:USTF0",1609734764454,4.4783,1021.0,1020.6,26.16885291]
["bitfinex-derivatives","ETHF0:USTF0",1609734764854,4.4783,1021.0,1020.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609734764855,4.4783,1021.0,1020.5,26.17036097]
["bitfinex-derivatives","ETHF0:USTF0",1609734765256,4.4783,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734765456,4.4783,1021.0,1020.4,30.02607149]
["bitfinex-derivatives","ETHF0:USTF0",1609734766055,4.4783,1021.0,1020.6,26.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1609734766555,4.4783,1021.0,1020.7,26.16645836]
["bitfinex-derivatives","ETHF0:USTF0",1609734767156,39.61102,1021.2,1020.6,26.16578968]
["bitfinex-derivatives","ETHF0:USTF0",1609734767354,4.61102,1020.9,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734767555,4.61102,1020.9,1020.7,26.16772392]
["bitfinex-derivatives","ETHF0:USTF0",1609734768156,6.59422,1020.9,1020.7,26.16772392]
["bitfinex-derivatives","ETHF0:USTF0",1609734768355,9.95902,1020.9,1020.7,26.16772392]
["bitfinex-derivatives","ETHF0:USTF0",1609734768555,9.95902,1020.9,1020.6,26.16870758]
["bitfinex-derivatives","ETHF0:USTF0",1609734768855,7.97582,1020.9,1020.6,26.16870758]
["bitfinex-derivatives","ETHF0:USTF0",1609734769154,7.97582,1020.9,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734769355,7.97582,1020.9,1020.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734770555,9.91362,1020.9,1020.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734770756,9.91362,1020.9,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734771155,7.97582,1020.9,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734771356,4.61102,1020.6,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734773863,3.3648,1020.9,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734774059,35.0,1021.2,1020.5,26.17091761]
["bitfinex-derivatives","ETHF0:USTF0",1609734774660,36.9699,1021.2,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734775261,4.61102,1020.7,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734775660,3.4738,1021.0,1020.7,26.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1609734776560,5.4384,1021.0,1020.7,26.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1609734777362,5.4384,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734777763,5.4384,1021.0,1020.7,26.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1609734777963,3.4738,1021.0,1020.7,26.1677375]
["bitfinex-derivatives","ETHF0:USTF0",1609734778163,3.4738,1021.0,1020.8,26.16520762]
["bitfinex-derivatives","ETHF0:USTF0",1609734779262,8.08482,1021.0,1020.8,30.77622762]
["bitfinex-derivatives","ETHF0:USTF0",1609734779764,8.08482,1021.0,1020.9,26.16360164]
["bitfinex-derivatives","ETHF0:USTF0",1609734780364,10.06862,1021.0,1020.9,26.16360164]
["bitfinex-derivatives","ETHF0:USTF0",1609734780564,5.4576,1021.0,1020.9,26.16360164]
["bitfinex-derivatives","ETHF0:USTF0",1609734780968,3.4738,1021.0,1020.9,26.16360164]
["bitfinex-derivatives","ETHF0:USTF0",1609734781166,35.0,1021.2,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734781365,35.0,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734783569,36.9815,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734784770,35.0,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734785270,27.3342,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734786371,21.3195,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734786972,9.3675,1023.7,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734786973,55.0421,1023.5,1021.1,31.26254251]
["bitfinex-derivatives","ETHF0:USTF0",1609734787172,9.3675,1023.7,1021.1,31.26254251]
["bitfinex-derivatives","ETHF0:USTF0",1609734787372,4.61102,1022.7,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734787575,3.8592,1023.0,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734788774,9.3675,1023.7,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734789274,4.61102,1023.0,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734789473,4.7862,1023.2,1022.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734790483,4.7862,1023.2,1022.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609734791080,4.7862,1023.2,1022.3,25.86084979]
["bitfinex-derivatives","ETHF0:USTF0",1609734791282,4.61102,1022.6,1022.4,25.85115663]
["bitfinex-derivatives","ETHF0:USTF0",1609734791481,4.5516,1022.6,1022.4,25.85115663]
["bitfinex-derivatives","ETHF0:USTF0",1609734791981,4.5516,1022.6,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734792381,4.5516,1022.6,1022.1,25.89494413]
["bitfinex-derivatives","ETHF0:USTF0",1609734793083,4.5516,1022.6,1022.0,25.88186603]
["bitfinex-derivatives","ETHF0:USTF0",1609734793282,9.16262,1022.6,1022.0,25.88186603]
["bitfinex-derivatives","ETHF0:USTF0",1609734793682,9.16262,1022.6,1022.1,25.87703562]
["bitfinex-derivatives","ETHF0:USTF0",1609734794883,4.5516,1022.6,1022.1,25.87703562]
["bitfinex-derivatives","ETHF0:USTF0",1609734795186,4.5516,1022.6,1022.2,25.85071436]
["bitfinex-derivatives","ETHF0:USTF0",1609734795384,9.16262,1022.6,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734795788,9.16262,1022.6,1022.1,25.81065611]
["bitfinex-derivatives","ETHF0:USTF0",1609734797186,9.16262,1022.6,1021.9,25.83517973]
["bitfinex-derivatives","ETHF0:USTF0",1609734797385,4.61102,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734797585,7.86302,1022.3,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734797786,7.86302,1022.3,1021.8,25.83080767]
["bitfinex-derivatives","ETHF0:USTF0",1609734799389,4.61102,1021.9,1021.8,25.83080767]
["bitfinex-derivatives","ETHF0:USTF0",1609734799589,4.61102,1021.9,1021.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734799590,4.61102,1021.9,1021.6,30.6122221]
["bitfinex-derivatives","ETHF0:USTF0",1609734799788,8.67772,1021.9,1021.6,30.6122221]
["bitfinex-derivatives","ETHF0:USTF0",1609734800191,4.0667,1021.9,1021.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734800592,4.0667,1021.9,1021.7,26.02954838]
["bitfinex-derivatives","ETHF0:USTF0",1609734801492,4.61102,1021.8,1021.7,26.02954838]
["bitfinex-derivatives","ETHF0:USTF0",1609734801994,4.61102,1021.8,1021.6,30.65311406]
["bitfinex-derivatives","ETHF0:USTF0",1609734802191,4.0667,1021.9,1021.6,30.65311406]
["bitfinex-derivatives","ETHF0:USTF0",1609734802596,4.0667,1021.9,1021.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734802991,4.0667,1021.9,1021.7,26.07141018]
["bitfinex-derivatives","ETHF0:USTF0",1609734804792,4.61102,1022.1,1021.7,26.07141018]
["bitfinex-derivatives","ETHF0:USTF0",1609734805394,4.61102,1021.8,1021.7,26.07141018]
["bitfinex-derivatives","ETHF0:USTF0",1609734805593,8.39462,1021.8,1021.5,26.14804425]
["bitfinex-derivatives","ETHF0:USTF0",1609734805993,8.39462,1021.8,1021.3,26.15158107]
["bitfinex-derivatives","ETHF0:USTF0",1609734806396,8.39462,1021.8,1021.2,26.15272679]
["bitfinex-derivatives","ETHF0:USTF0",1609734807396,4.61102,1021.3,1021.2,26.15272679]
["bitfinex-derivatives","ETHF0:USTF0",1609734807596,8.59682,1021.3,1021.1,26.15578864]
["bitfinex-derivatives","ETHF0:USTF0",1609734807997,8.59682,1021.3,1021.0,26.15718849]
["bitfinex-derivatives","ETHF0:USTF0",1609734809399,4.61102,1021.1,1020.9,26.16503522]
["bitfinex-derivatives","ETHF0:USTF0",1609734811301,4.61102,1021.1,1020.6,26.17686628]
["bitfinex-derivatives","ETHF0:USTF0",1609734812104,4.61102,1021.1,1020.4,26.17270728]
["bitfinex-derivatives","ETHF0:USTF0",1609734812801,4.61102,1021.1,1020.5,26.16609133]
["bitfinex-derivatives","ETHF0:USTF0",1609734813002,3.9858,1021.3,1020.5,26.16609133]
["bitfinex-derivatives","ETHF0:USTF0",1609734813202,3.7836,1021.8,1020.5,26.16609133]
["bitfinex-derivatives","ETHF0:USTF0",1609734813403,60.8618,1022.6,1020.5,26.16609133]
["bitfinex-derivatives","ETHF0:USTF0",1609734813605,60.8618,1022.6,1020.9,26.15936734]
["bitfinex-derivatives","ETHF0:USTF0",1609734814004,4.61102,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734814204,8.07362,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734814405,3.4626,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734814607,3.4626,1021.3,1021.2,30.76546841]
["bitfinex-derivatives","ETHF0:USTF0",1609734815408,3.4626,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734816809,3.4626,1021.3,1020.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609734818010,4.61102,1021.1,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734818513,4.61102,1021.1,1020.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609734818912,4.61102,1021.1,1020.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609734819311,4.61102,1021.1,1019.8,30.87067489]
["bitfinex-derivatives","ETHF0:USTF0",1609734819713,4.61102,1021.1,1021.0,26.1621895]
["bitfinex-derivatives","ETHF0:USTF0",1609734820111,4.61102,1021.1,1020.9,26.16212322]
["bitfinex-derivatives","ETHF0:USTF0",1609734820612,4.61102,1021.1,1020.8,26.16504974]
["bitfinex-derivatives","ETHF0:USTF0",1609734821016,4.61102,1021.1,1020.7,26.16614072]
["bitfinex-derivatives","ETHF0:USTF0",1609734821914,4.61102,1021.1,1020.6,26.16137373]
["bitfinex-derivatives","ETHF0:USTF0",1609734822114,42.4626,1021.3,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734822115,4.61102,1021.2,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734822316,42.4626,1021.3,1021.0,26.1574546]
["bitfinex-derivatives","ETHF0:USTF0",1609734822714,42.4626,1021.3,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734822715,42.4626,1021.3,1021.1,26.15389065]
["bitfinex-derivatives","ETHF0:USTF0",1609734823517,42.4626,1021.3,1021.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609734824117,42.4626,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734826419,42.4626,1021.3,1021.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609734827219,42.4626,1021.3,1020.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609734827620,42.4626,1021.3,1021.0,26.15569167]
["bitfinex-derivatives","ETHF0:USTF0",1609734828023,4.61102,1021.2,1021.1,26.15630261]
["bitfinex-derivatives","ETHF0:USTF0",1609734829122,4.61102,1021.2,1021.0,26.15965021]
["bitfinex-derivatives","ETHF0:USTF0",1609734830624,4.61102,1021.2,1020.8,26.1611925]
["bitfinex-derivatives","ETHF0:USTF0",1609734831426,4.61102,1021.2,1020.9,26.1604322]
["bitfinex-derivatives","ETHF0:USTF0",1609734832126,4.61102,1021.0,1020.9,26.1604322]
["bitfinex-derivatives","ETHF0:USTF0",1609734832528,9.09102,1021.0,1020.9,26.1604322]
["bitfinex-derivatives","ETHF0:USTF0",1609734832928,9.09102,1021.0,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734834032,9.09102,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734834832,9.09102,1021.0,1020.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609734835034,9.09102,1021.0,1020.2,31.38569233]
["bitfinex-derivatives","ETHF0:USTF0",1609734835432,9.09102,1021.0,1020.4,26.76577711]
["bitfinex-derivatives","ETHF0:USTF0",1609734835632,4.48,1021.0,1020.4,26.76577711]
["bitfinex-derivatives","ETHF0:USTF0",1609734836133,4.48,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734837438,47.07362,1021.3,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734838237,42.4626,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734841639,42.4626,1021.3,1021.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609734842038,42.4626,1021.3,1020.6,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609734842238,4.61102,1021.2,1020.4,26.76577711]
["bitfinex-derivatives","ETHF0:USTF0",1609734842439,4.61102,1021.2,1021.0,26.15818398]
["bitfinex-derivatives","ETHF0:USTF0",1609734842942,4.61102,1021.2,1020.8,26.16159554]
["bitfinex-derivatives","ETHF0:USTF0",1609734844143,4.61102,1020.9,1020.8,26.16159554]
["bitfinex-derivatives","ETHF0:USTF0",1609734844544,7.54352,1020.9,1020.8,26.16159554]
["bitfinex-derivatives","ETHF0:USTF0",1609734845343,7.54352,1020.9,1020.7,26.17323475]
["bitfinex-derivatives","ETHF0:USTF0",1609734845944,7.54352,1020.9,1020.3,26.17559093]
["bitfinex-derivatives","ETHF0:USTF0",1609734846143,4.61102,1020.4,1020.3,26.17559093]
["bitfinex-derivatives","ETHF0:USTF0",1609734846544,8.05052,1020.4,1020.3,26.17559093]
["bitfinex-derivatives","ETHF0:USTF0",1609734846744,8.05052,1020.4,1020.2,26.17764728]
["bitfinex-derivatives","ETHF0:USTF0",1609734847345,8.05052,1020.4,1020.1,26.18092612]
["bitfinex-derivatives","ETHF0:USTF0",1609734848148,4.61102,1020.2,1020.1,26.18092612]
["bitfinex-derivatives","ETHF0:USTF0",1609734849050,4.61102,1020.2,1019.9,26.18466457]
["bitfinex-derivatives","ETHF0:USTF0",1609734849447,4.61102,1020.2,1019.8,26.18570466]
["bitfinex-derivatives","ETHF0:USTF0",1609734850047,4.61102,1020.2,1019.7,26.18747738]
["bitfinex-derivatives","ETHF0:USTF0",1609734850247,4.61102,1019.8,1019.7,26.18747738]
["bitfinex-derivatives","ETHF0:USTF0",1609734850447,8.44072,1019.8,1019.7,26.18747738]
["bitfinex-derivatives","ETHF0:USTF0",1609734852953,8.44072,1019.8,1019.7,12.86837738]
["bitfinex-derivatives","ETHF0:USTF0",1609734853153,8.44072,1019.8,1018.6,26.81566816]
["bitfinex-derivatives","ETHF0:USTF0",1609734853752,8.44072,1019.8,1018.3,26.81593385]
["bitfinex-derivatives","ETHF0:USTF0",1609734854152,8.44072,1019.8,1018.2,26.8207756]
["bitfinex-derivatives","ETHF0:USTF0",1609734854551,4.61102,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734854751,4.61102,1018.3,1018.1,26.82145333]
["bitfinex-derivatives","ETHF0:USTF0",1609734857256,4.2011,1018.4,1018.1,26.82145333]
["bitfinex-derivatives","ETHF0:USTF0",1609734858558,4.61102,1018.2,1018.1,26.82145333]
["bitfinex-derivatives","ETHF0:USTF0",1609734859061,4.61102,1018.2,1018.0,31.43704572]
["bitfinex-derivatives","ETHF0:USTF0",1609734859662,4.2011,1018.4,1018.0,31.43704572]
["bitfinex-derivatives","ETHF0:USTF0",1609734859860,9.5322,1019.4,1018.0,31.43704572]
["bitfinex-derivatives","ETHF0:USTF0",1609734860560,9.5322,1019.4,1018.0,26.82602572]
["bitfinex-derivatives","ETHF0:USTF0",1609734860761,49.0,1018.3,1018.0,26.82602572]
["bitfinex-derivatives","ETHF0:USTF0",1609734860962,53.1797,1018.3,1018.0,26.82602572]
["bitfinex-derivatives","ETHF0:USTF0",1609734861664,53.1797,1018.3,1017.8,26.82873549]
["bitfinex-derivatives","ETHF0:USTF0",1609734862567,4.61102,1017.9,1017.8,26.82873549]
["bitfinex-derivatives","ETHF0:USTF0",1609734863369,53.1797,1018.3,1017.8,26.82873549]
["bitfinex-derivatives","ETHF0:USTF0",1609734864568,4.61102,1018.2,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734864770,53.1797,1018.3,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734865070,53.1797,1018.3,1018.0,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1609734865670,47.4588,1018.3,1018.0,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1609734866072,43.2791,1018.3,1018.0,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1609734866470,43.2791,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734868474,45.2317,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734869073,43.2791,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734869474,35.2015,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734869974,37.1464,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734870674,35.2015,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734871674,32.8461,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734872474,30.8662,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734872875,14.9695,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734873474,16.9291,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734874276,14.9695,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734875276,11.2601,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734876177,9.2903,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734876379,9.2903,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734877078,11.2584,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734878278,9.2903,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734879382,11.2513,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734879583,9.2903,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734882183,11.2488,1018.3,1018.2,32.63317564]
["bitfinex-derivatives","ETHF0:USTF0",1609734882382,11.2488,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734882583,9.2903,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734883984,11.257,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734885184,9.2903,1018.3,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734886190,11.248,1018.3,1018.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609734886389,11.248,1018.3,1017.9,28.02776798]
["bitfinex-derivatives","ETHF0:USTF0",1609734886590,9.2903,1018.3,1017.7,32.64364312]
["bitfinex-derivatives","ETHF0:USTF0",1609734886790,4.61102,1018.1,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734886991,4.61102,1018.1,1018.0,26.82145209]
["bitfinex-derivatives","ETHF0:USTF0",1609734887192,4.61102,1018.1,1018.0,30.70495209]
["bitfinex-derivatives","ETHF0:USTF0",1609734887590,4.61102,1018.1,1018.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609734888193,4.61102,1018.1,1017.8,26.82781797]
["bitfinex-derivatives","ETHF0:USTF0",1609734888793,4.61102,1017.9,1017.8,26.82781797]
["bitfinex-derivatives","ETHF0:USTF0",1609734889193,4.61102,1017.9,1017.7,31.44021444]
["bitfinex-derivatives","ETHF0:USTF0",1609734889594,4.61102,1017.9,1017.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609734889795,4.61102,1017.9,1017.5,26.83386635]
["bitfinex-derivatives","ETHF0:USTF0",1609734890797,4.61102,1017.7,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734891196,6.55122,1017.7,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734892199,4.61102,1017.7,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734894200,6.55142,1017.7,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734895402,1.9404,1017.7,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734896003,2.9722,1018.2,1017.5,31.44488635]
["bitfinex-derivatives","ETHF0:USTF0",1609734896204,9.2903,1018.3,1017.5,35.74978635]
["bitfinex-derivatives","ETHF0:USTF0",1609734896704,4.61102,1018.1,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734896905,6.54632,1018.1,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734897205,4.61102,1018.1,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734897405,9.2903,1018.3,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734897604,9.2903,1018.3,1018.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1609734898204,11.2525,1018.3,1018.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1609734898406,9.2903,1018.3,1018.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1609734899506,11.2668,1018.3,1018.0,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1609734899707,9.2903,1018.3,1018.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609734900308,9.2903,1018.3,1018.2,26.22174626]
["bitfinex-derivatives","ETHF0:USTF0",1609734900707,11.2403,1018.3,1018.2,26.22174626]
["bitfinex-derivatives","ETHF0:USTF0",1609734900908,15.85132,1018.3,1018.2,26.22174626]
["bitfinex-derivatives","ETHF0:USTF0",1609734901709,13.90132,1018.3,1018.2,26.22174626]
["bitfinex-derivatives","ETHF0:USTF0",1609734902108,13.90132,1018.3,1018.1,26.22397262]
["bitfinex-derivatives","ETHF0:USTF0",1609734902309,16.84362,1018.3,1018.1,26.22397262]
["bitfinex-derivatives","ETHF0:USTF0",1609734902810,25.93002,1018.3,1018.1,26.22397262]
["bitfinex-derivatives","ETHF0:USTF0",1609734903010,25.93002,1018.3,1018.0,26.22965578]
["bitfinex-derivatives","ETHF0:USTF0",1609734903410,16.84362,1018.3,1018.0,26.22965578]
["bitfinex-derivatives","ETHF0:USTF0",1609734903810,16.84362,1018.3,1017.8,26.23609548]
["bitfinex-derivatives","ETHF0:USTF0",1609734904010,18.81232,1018.3,1017.8,26.23609548]
["bitfinex-derivatives","ETHF0:USTF0",1609734904411,18.81232,1018.3,1017.7,26.23740007]
["bitfinex-derivatives","ETHF0:USTF0",1609734904811,4.61102,1017.8,1017.6,26.23669435]
["bitfinex-derivatives","ETHF0:USTF0",1609734905011,8.87592,1017.8,1017.6,26.23669435]
["bitfinex-derivatives","ETHF0:USTF0",1609734905413,8.87592,1017.8,1017.7,26.240655]
["bitfinex-derivatives","ETHF0:USTF0",1609734907013,8.87592,1017.8,1017.4,26.24338719]
["bitfinex-derivatives","ETHF0:USTF0",1609734908015,10.83672,1017.8,1017.5,26.23890842]
["bitfinex-derivatives","ETHF0:USTF0",1609734908814,4.61102,1017.6,1017.5,26.23890842]
["bitfinex-derivatives","ETHF0:USTF0",1609734909816,4.61102,1017.6,1017.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609734910217,4.61102,1017.6,1017.5,26.23924253]
["bitfinex-derivatives","ETHF0:USTF0",1609734910622,4.61102,1017.6,1016.8,29.91109852]
["bitfinex-derivatives","ETHF0:USTF0",1609734910822,4.61102,1017.2,1016.8,29.91109852]
["bitfinex-derivatives","ETHF0:USTF0",1609734911023,8.69392,1017.2,1016.8,29.91109852]
["bitfinex-derivatives","ETHF0:USTF0",1609734912626,8.69392,1017.2,1016.8,26.85369852]
["bitfinex-derivatives","ETHF0:USTF0",1609734912826,4.61102,1016.9,1016.8,26.85369852]
["bitfinex-derivatives","ETHF0:USTF0",1609734913228,4.61102,1016.9,1016.7,26.85725334]
["bitfinex-derivatives","ETHF0:USTF0",1609734913829,6.58002,1016.9,1016.7,26.85725334]
["bitfinex-derivatives","ETHF0:USTF0",1609734915530,4.0829,1017.2,1016.7,26.85725334]
["bitfinex-derivatives","ETHF0:USTF0",1609734916132,4.2649,1017.8,1016.7,26.85725334]
["bitfinex-derivatives","ETHF0:USTF0",1609734916332,64.8994,1018.0,1016.7,26.85725334]
["bitfinex-derivatives","ETHF0:USTF0",1609734916732,64.8994,1018.0,1017.6,26.2406934]
["bitfinex-derivatives","ETHF0:USTF0",1609734916932,4.61102,1017.7,1017.4,26.24284492]
["bitfinex-derivatives","ETHF0:USTF0",1609734917134,8.75122,1017.7,1017.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609734917332,8.75122,1017.7,1017.4,26.24364204]
["bitfinex-derivatives","ETHF0:USTF0",1609734918032,10.72562,1017.7,1017.4,26.24364204]
["bitfinex-derivatives","ETHF0:USTF0",1609734918835,4.61102,1017.5,1017.4,26.24364204]
["bitfinex-derivatives","ETHF0:USTF0",1609734919735,6.60332,1017.5,1017.4,26.24364204]
["bitfinex-derivatives","ETHF0:USTF0",1609734919936,6.60332,1017.5,1017.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609734920636,6.60332,1017.5,1017.2,26.84438362]
["bitfinex-derivatives","ETHF0:USTF0",1609734920837,4.61102,1017.3,1017.2,26.84438362]
["bitfinex-derivatives","ETHF0:USTF0",1609734921936,6.56222,1017.3,1017.2,26.84438362]
["bitfinex-derivatives","ETHF0:USTF0",1609734922138,6.56222,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734923338,1.9512,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734923739,9.7494,1018.1,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734924639,11.7299,1018.1,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734924840,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734925443,4.61102,1017.4,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734926047,6.56672,1017.4,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734926944,4.61102,1017.2,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734927645,1.9557,1017.4,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734928347,3.632,1018.0,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734928948,4.61102,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734929347,6.55672,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734930148,4.61102,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734930949,73.12792,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734931152,75.09902,1017.3,1017.1,31.26690694]
["bitfinex-derivatives","ETHF0:USTF0",1609734931552,73.12792,1017.3,1017.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609734931752,73.12792,1017.3,1016.9,26.25581335]
["bitfinex-derivatives","ETHF0:USTF0",1609734932153,73.12792,1017.3,1016.8,26.25457436]
["bitfinex-derivatives","ETHF0:USTF0",1609734932454,73.12792,1017.3,1016.9,26.25536603]
["bitfinex-derivatives","ETHF0:USTF0",1609734932654,75.12042,1017.3,1016.9,26.25536603]
["bitfinex-derivatives","ETHF0:USTF0",1609734932855,4.61102,1017.0,1016.9,26.25536603]
["bitfinex-derivatives","ETHF0:USTF0",1609734933858,6.59022,1017.0,1016.9,26.25536603]
["bitfinex-derivatives","ETHF0:USTF0",1609734934059,4.61102,1017.0,1016.9,26.25536603]
["bitfinex-derivatives","ETHF0:USTF0",1609734934657,4.61102,1017.0,1016.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609734934856,4.61102,1016.8,1016.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609734936960,4.61102,1016.6,1016.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609734938162,4.61102,1016.6,1016.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734938359,12.51632,1016.6,1016.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734939360,4.61102,1016.6,1016.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609734940561,4.61102,1016.6,1016.0,26.89023929]
["bitfinex-derivatives","ETHF0:USTF0",1609734940962,4.61102,1016.1,1016.0,26.89023929]
["bitfinex-derivatives","ETHF0:USTF0",1609734941162,8.85022,1016.1,1016.0,26.28735481]
["bitfinex-derivatives","ETHF0:USTF0",1609734941563,8.85022,1016.1,1015.6,26.29138738]
["bitfinex-derivatives","ETHF0:USTF0",1609734942163,62.4024,1016.0,1015.6,26.29138738]
["bitfinex-derivatives","ETHF0:USTF0",1609734942363,8.85022,1016.1,1015.6,26.29138738]
["bitfinex-derivatives","ETHF0:USTF0",1609734942763,70.3609,1015.5,1015.4,26.29494833]
["bitfinex-derivatives","ETHF0:USTF0",1609734942963,78.19902,1015.5,1015.4,26.29494833]
["bitfinex-derivatives","ETHF0:USTF0",1609734943764,7.83812,1015.5,1015.3,26.29633232]
["bitfinex-derivatives","ETHF0:USTF0",1609734944564,7.83812,1015.5,1014.7,26.90787494]
["bitfinex-derivatives","ETHF0:USTF0",1609734944964,4.61102,1015.3,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734945164,4.61102,1015.3,1014.7,26.90787494]
["bitfinex-derivatives","ETHF0:USTF0",1609734945964,3.2271,1015.5,1014.7,26.90787494]
["bitfinex-derivatives","ETHF0:USTF0",1609734946967,4.61102,1015.4,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734947765,3.2271,1015.5,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734947968,4.2392,1016.1,1015.2,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609734948166,12.008,1020.3,1015.2,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609734948167,65.4167,1017.8,1015.2,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609734948766,65.4167,1017.8,1016.4,26.27229026]
["bitfinex-derivatives","ETHF0:USTF0",1609734948966,4.61102,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734949166,4.2356,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734950169,4.5659,1016.9,1016.5,30.87486226]
["bitfinex-derivatives","ETHF0:USTF0",1609734950569,4.5659,1016.9,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734950868,8.9524,1018.2,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734951070,4.61102,1017.2,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734951269,8.44172,1017.2,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734951974,8.44172,1017.2,1016.9,26.25549511]
["bitfinex-derivatives","ETHF0:USTF0",1609734952171,8.44172,1017.2,1016.9,29.50419511]
["bitfinex-derivatives","ETHF0:USTF0",1609734952971,8.44172,1017.2,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734953172,8.44172,1017.2,1017.0,30.86089978]
["bitfinex-derivatives","ETHF0:USTF0",1609734953571,3.8307,1017.2,1017.0,30.86089978]
["bitfinex-derivatives","ETHF0:USTF0",1609734953770,3.9189,1017.5,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734953971,6.0169,1018.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734954970,6.0169,1018.1,1016.9,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609734955170,9.6339,1018.1,1016.9,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609734955371,9.6339,1018.1,1017.4,26.24455479]
["bitfinex-derivatives","ETHF0:USTF0",1609734955572,9.6339,1018.1,1017.4,30.02735479]
["bitfinex-derivatives","ETHF0:USTF0",1609734956572,9.6339,1018.1,1017.4,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609734956977,4.61102,1017.6,1017.4,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609734957778,4.61102,1017.6,1017.4,30.02506]
["bitfinex-derivatives","ETHF0:USTF0",1609734958976,4.61102,1017.6,1017.5,30.8510627]
["bitfinex-derivatives","ETHF0:USTF0",1609734960581,4.61102,1017.6,1017.5,26.2400427]
["bitfinex-derivatives","ETHF0:USTF0",1609734961883,4.61102,1017.6,1017.4,30.02449008]
["bitfinex-derivatives","ETHF0:USTF0",1609734962684,3.617,1018.1,1017.4,30.02449008]
["bitfinex-derivatives","ETHF0:USTF0",1609734962884,8.8991,1018.7,1017.4,30.02449008]
["bitfinex-derivatives","ETHF0:USTF0",1609734963084,4.61102,1017.9,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734963485,4.0222,1018.2,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734963685,8.8991,1018.7,1017.8,7.62612]
["bitfinex-derivatives","ETHF0:USTF0",1609734963686,4.2941,1018.5,1017.8,7.62612]
["bitfinex-derivatives","ETHF0:USTF0",1609734964991,4.61102,1018.4,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734966997,4.61102,1018.4,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734967197,6.4208,1019.1,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734968496,9.7736,1020.2,1018.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734968697,9.7736,1020.2,1018.3,30.82638605]
["bitfinex-derivatives","ETHF0:USTF0",1609734969097,5.9602,1020.1,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734969297,10.4816,1020.1,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734969896,10.4816,1020.1,1018.7,26.20931188]
["bitfinex-derivatives","ETHF0:USTF0",1609734970101,10.4816,1020.1,1018.6,26.20946563]
["bitfinex-derivatives","ETHF0:USTF0",1609734971096,4.61102,1019.4,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734971497,4.61102,1019.4,1018.6,26.20946563]
["bitfinex-derivatives","ETHF0:USTF0",1609734973196,4.61102,1019.1,1018.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734973397,4.61102,1019.1,1018.8,26.21054631]
["bitfinex-derivatives","ETHF0:USTF0",1609734973797,4.61102,1019.1,1018.7,30.82249121]
["bitfinex-derivatives","ETHF0:USTF0",1609734974197,4.61102,1019.1,1018.7,26.21147121]
["bitfinex-derivatives","ETHF0:USTF0",1609734974597,4.61102,1019.1,1018.6,26.21407327]
["bitfinex-derivatives","ETHF0:USTF0",1609734975197,3.5732,1019.2,1018.6,26.21407327]
["bitfinex-derivatives","ETHF0:USTF0",1609734975599,3.5732,1019.2,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734975600,3.5732,1019.2,1018.5,30.82760239]
["bitfinex-derivatives","ETHF0:USTF0",1609734976797,3.5732,1019.2,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734977097,3.5732,1019.2,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734977698,3.5732,1019.2,1018.4,29.88566803]
["bitfinex-derivatives","ETHF0:USTF0",1609734978101,3.5732,1019.2,1018.5,26.21322049]
["bitfinex-derivatives","ETHF0:USTF0",1609734979200,4.61102,1019.1,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734979400,3.8863,1019.1,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734980400,4.0296,1019.8,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734980603,4.0296,1019.8,1018.9,35.20834751]
["bitfinex-derivatives","ETHF0:USTF0",1609734981201,4.0296,1019.8,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734981401,4.5214,1020.1,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734981601,6.4453,1021.0,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734982002,6.4453,1021.0,1019.6,8.80762]
["bitfinex-derivatives","ETHF0:USTF0",1609734983105,4.61102,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734984609,4.61102,1020.2,1019.6,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609734985209,4.61102,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734985408,4.61102,1020.2,1019.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609734987109,4.61102,1020.0,1019.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609734987910,3.8542,1020.5,1019.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609734988711,6.4453,1021.0,1019.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609734989113,4.61102,1020.2,1019.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609734990415,4.61102,1020.2,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734990816,4.61102,1020.2,1019.6,30.2895639]
["bitfinex-derivatives","ETHF0:USTF0",1609734991017,4.61102,1020.2,1019.7,26.08595563]
["bitfinex-derivatives","ETHF0:USTF0",1609734991216,4.61102,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734993016,2.9342,1020.5,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734993216,4.61102,1020.3,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734995119,2.9342,1020.5,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734995319,4.61102,1020.8,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609734997221,4.61102,1020.8,1019.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609734997421,7.83262,1020.8,1019.8,25.97999536]
["bitfinex-derivatives","ETHF0:USTF0",1609734998222,7.83262,1020.8,1020.1,25.8922221]
["bitfinex-derivatives","ETHF0:USTF0",1609734998421,7.83262,1020.8,1020.1,30.3853221]
["bitfinex-derivatives","ETHF0:USTF0",1609734999223,4.61102,1020.4,1020.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609734999423,8.30992,1020.4,1020.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609734999623,8.30992,1020.4,1020.0,25.92953449]
["bitfinex-derivatives","ETHF0:USTF0",1609734999824,3.6989,1020.4,1020.0,25.92953449]
["bitfinex-derivatives","ETHF0:USTF0",1609735001224,8.30992,1020.4,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735001424,8.30992,1020.4,1020.0,25.92953449]
["bitfinex-derivatives","ETHF0:USTF0",1609735002925,8.30992,1020.4,1020.0,21.26073449]
["bitfinex-derivatives","ETHF0:USTF0",1609735003329,4.61102,1020.1,1020.0,21.26073449]
["bitfinex-derivatives","ETHF0:USTF0",1609735003525,8.65132,1020.1,1020.0,21.26073449]
["bitfinex-derivatives","ETHF0:USTF0",1609735005327,8.65132,1020.1,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735010436,4.0403,1020.1,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735010733,3.6989,1020.4,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735010933,25.2216,1020.8,1019.6,9.24682]
["bitfinex-derivatives","ETHF0:USTF0",1609735011333,4.61102,1020.1,1019.6,9.24682]
["bitfinex-derivatives","ETHF0:USTF0",1609735011533,3.9975,1020.2,1019.6,9.24682]
["bitfinex-derivatives","ETHF0:USTF0",1609735012833,3.9975,1020.2,1019.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609735013234,3.9975,1020.2,1019.3,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609735013433,4.61102,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735014234,4.61102,1019.5,1019.3,30.53144138]
["bitfinex-derivatives","ETHF0:USTF0",1609735015235,4.4919,1019.7,1019.3,30.53144138]
["bitfinex-derivatives","ETHF0:USTF0",1609735015436,4.4919,1019.7,1019.3,25.92042138]
["bitfinex-derivatives","ETHF0:USTF0",1609735017440,4.4919,1019.7,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735018040,4.61102,1020.1,1019.3,29.48412138]
["bitfinex-derivatives","ETHF0:USTF0",1609735018840,3.9975,1020.2,1019.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609735019041,5.9852,1020.4,1019.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609735019441,4.61102,1020.0,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735019642,9.11692,1020.0,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735020642,9.11692,1020.0,1019.6,30.27695118]
["bitfinex-derivatives","ETHF0:USTF0",1609735021443,9.11692,1020.0,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735022043,9.11692,1020.0,1019.6,25.66593118]
["bitfinex-derivatives","ETHF0:USTF0",1609735022743,9.11692,1020.0,1019.5,25.59511528]
["bitfinex-derivatives","ETHF0:USTF0",1609735023545,9.11692,1020.0,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735024245,9.11692,1020.0,1019.6,30.15482856]
["bitfinex-derivatives","ETHF0:USTF0",1609735025545,4.5059,1020.0,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735025745,5.9852,1020.4,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735027548,4.61102,1020.0,1019.7,25.47967543]
["bitfinex-derivatives","ETHF0:USTF0",1609735027749,3.1659,1020.0,1019.7,25.47967543]
["bitfinex-derivatives","ETHF0:USTF0",1609735028448,3.1659,1020.0,1019.6,25.58450906]
["bitfinex-derivatives","ETHF0:USTF0",1609735029451,4.61102,1019.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735034357,3.1659,1020.0,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735034555,80.4056,1021.5,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735034756,80.4056,1021.5,1019.7,30.09858896]
["bitfinex-derivatives","ETHF0:USTF0",1609735035457,4.61102,1019.9,1019.7,30.09858896]
["bitfinex-derivatives","ETHF0:USTF0",1609735035659,4.1497,1020.1,1019.7,30.09858896]
["bitfinex-derivatives","ETHF0:USTF0",1609735035858,4.1497,1020.1,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735037458,4.61102,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735038259,4.61102,1019.8,1019.5,25.54424945]
["bitfinex-derivatives","ETHF0:USTF0",1609735038459,8.90322,1019.8,1019.5,25.54424945]
["bitfinex-derivatives","ETHF0:USTF0",1609735038959,8.90322,1019.8,1019.4,25.63840654]
["bitfinex-derivatives","ETHF0:USTF0",1609735039559,4.61102,1019.5,1019.4,25.63840654]
["bitfinex-derivatives","ETHF0:USTF0",1609735039759,8.95272,1019.5,1019.4,25.63840654]
["bitfinex-derivatives","ETHF0:USTF0",1609735040158,8.95272,1019.5,1019.2,25.70508421]
["bitfinex-derivatives","ETHF0:USTF0",1609735040358,68.78932,1019.5,1019.2,25.70508421]
["bitfinex-derivatives","ETHF0:USTF0",1609735040961,68.78932,1019.5,1018.9,25.7549287]
["bitfinex-derivatives","ETHF0:USTF0",1609735041360,68.78932,1019.5,1018.7,25.8326527]
["bitfinex-derivatives","ETHF0:USTF0",1609735041559,4.61102,1018.8,1018.7,25.8326527]
["bitfinex-derivatives","ETHF0:USTF0",1609735041760,4.61102,1018.8,1018.6,25.84089908]
["bitfinex-derivatives","ETHF0:USTF0",1609735042560,4.61102,1018.8,1018.4,25.88033972]
["bitfinex-derivatives","ETHF0:USTF0",1609735042963,9.32482,1018.8,1018.4,25.88033972]
["bitfinex-derivatives","ETHF0:USTF0",1609735043161,9.32482,1018.8,1018.3,25.89271239]
["bitfinex-derivatives","ETHF0:USTF0",1609735043361,9.32482,1018.8,1018.2,25.89378529]
["bitfinex-derivatives","ETHF0:USTF0",1609735043562,4.61102,1018.3,1018.2,25.89378529]
["bitfinex-derivatives","ETHF0:USTF0",1609735043961,4.61102,1018.3,1017.6,26.49596634]
["bitfinex-derivatives","ETHF0:USTF0",1609735044361,4.61102,1018.3,1018.2,25.84489767]
["bitfinex-derivatives","ETHF0:USTF0",1609735044962,4.61102,1018.3,1018.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609735048464,4.61102,1018.3,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735049165,4.61102,1018.3,1017.6,26.49596634]
["bitfinex-derivatives","ETHF0:USTF0",1609735049566,4.3172,1018.5,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735049766,4.3172,1018.5,1017.8,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1609735049966,4.3172,1018.5,1017.8,34.66978444]
["bitfinex-derivatives","ETHF0:USTF0",1609735050568,4.7138,1018.8,1017.8,34.66978444]
["bitfinex-derivatives","ETHF0:USTF0",1609735050768,4.3995,1019.1,1017.8,34.66978444]
["bitfinex-derivatives","ETHF0:USTF0",1609735050968,75.1714,1020.0,1017.8,34.66978444]
["bitfinex-derivatives","ETHF0:USTF0",1609735051169,9.2296,1019.9,1017.8,34.66978444]
["bitfinex-derivatives","ETHF0:USTF0",1609735051569,9.2296,1019.9,1018.9,25.75375129]
["bitfinex-derivatives","ETHF0:USTF0",1609735052369,9.2296,1019.9,1019.0,25.7652216]
["bitfinex-derivatives","ETHF0:USTF0",1609735052769,9.2296,1019.9,1018.3,0.2673416]
["bitfinex-derivatives","ETHF0:USTF0",1609735052969,3.4381,1019.9,1018.3,0.2673416]
["bitfinex-derivatives","ETHF0:USTF0",1609735053572,4.61102,1019.1,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735055074,4.61102,1019.1,1018.3,0.2673416]
["bitfinex-derivatives","ETHF0:USTF0",1609735055273,4.61102,1019.1,1018.5,26.42669758]
["bitfinex-derivatives","ETHF0:USTF0",1609735055774,4.61102,1019.1,1018.3,4.8783616]
["bitfinex-derivatives","ETHF0:USTF0",1609735055972,8.96492,1019.1,1018.3,4.8783616]
["bitfinex-derivatives","ETHF0:USTF0",1609735057577,4.61102,1018.8,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735058374,4.3539,1019.1,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735059575,4.61102,1019.0,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735061680,4.61102,1019.0,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735061879,4.61102,1019.0,1018.8,8.57662]
["bitfinex-derivatives","ETHF0:USTF0",1609735062079,4.61102,1019.0,1018.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609735062980,4.61102,1019.0,1018.9,26.02693179]
["bitfinex-derivatives","ETHF0:USTF0",1609735063982,4.61102,1019.0,1018.8,26.04098864]
["bitfinex-derivatives","ETHF0:USTF0",1609735064185,9.16592,1019.0,1018.8,26.04098864]
["bitfinex-derivatives","ETHF0:USTF0",1609735064584,19.80642,1019.0,1018.8,26.04098864]
["bitfinex-derivatives","ETHF0:USTF0",1609735065184,19.80642,1019.0,1018.5,26.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1609735065684,4.61102,1018.6,1018.5,26.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1609735065884,9.07792,1018.6,1018.5,26.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1609735066083,80.90632,1018.6,1018.5,26.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1609735066788,9.07792,1018.6,1018.5,26.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1609735068186,9.07792,1018.6,1018.4,26.0743035]
["bitfinex-derivatives","ETHF0:USTF0",1609735071589,9.07792,1018.6,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735071791,4.4669,1018.6,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735071990,4.5549,1019.0,1018.2,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609735072190,71.029,1019.6,1018.2,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609735072591,3.8916,1019.6,1018.8,26.01278913]
["bitfinex-derivatives","ETHF0:USTF0",1609735072790,8.8225,1020.8,1018.9,26.00588774]
["bitfinex-derivatives","ETHF0:USTF0",1609735072990,67.085,1020.1,1018.9,26.00588774]
["bitfinex-derivatives","ETHF0:USTF0",1609735073690,4.61102,1019.0,1018.9,26.00588774]
["bitfinex-derivatives","ETHF0:USTF0",1609735073891,4.61102,1019.0,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735074590,4.61102,1019.0,1018.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609735075390,4.61102,1019.0,1018.8,26.0176915]
["bitfinex-derivatives","ETHF0:USTF0",1609735075991,4.61102,1019.0,1018.7,26.03471547]
["bitfinex-derivatives","ETHF0:USTF0",1609735076896,4.61102,1019.0,1018.6,29.74552106]
["bitfinex-derivatives","ETHF0:USTF0",1609735077696,4.61102,1018.7,1018.6,29.74552106]
["bitfinex-derivatives","ETHF0:USTF0",1609735078098,4.61102,1018.7,1018.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609735078500,4.61102,1018.7,1018.5,26.06705635]
["bitfinex-derivatives","ETHF0:USTF0",1609735078899,4.61102,1018.7,1018.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609735079099,4.61102,1018.7,1017.9,31.28428696]
["bitfinex-derivatives","ETHF0:USTF0",1609735079302,4.61102,1018.7,1018.5,26.0605859]
["bitfinex-derivatives","ETHF0:USTF0",1609735079703,4.61102,1018.7,1018.6,26.0573154]
["bitfinex-derivatives","ETHF0:USTF0",1609735083403,4.61102,1018.7,1018.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609735083804,4.61102,1018.5,1018.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609735084603,4.61102,1018.5,1018.1,31.22025456]
["bitfinex-derivatives","ETHF0:USTF0",1609735085604,4.61102,1018.5,1018.1,26.60923456]
["bitfinex-derivatives","ETHF0:USTF0",1609735085806,4.61102,1018.2,1017.9,26.64176969]
["bitfinex-derivatives","ETHF0:USTF0",1609735086606,4.61102,1018.2,1017.8,30.27870168]
["bitfinex-derivatives","ETHF0:USTF0",1609735087206,9.41122,1018.2,1017.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609735087407,9.41122,1018.2,1017.6,26.67588963]
["bitfinex-derivatives","ETHF0:USTF0",1609735087806,4.61102,1017.7,1017.6,31.28690963]
["bitfinex-derivatives","ETHF0:USTF0",1609735088007,4.61102,1017.7,1017.6,26.67588963]
["bitfinex-derivatives","ETHF0:USTF0",1609735091707,4.61102,1017.7,1017.6,31.28690963]
["bitfinex-derivatives","ETHF0:USTF0",1609735092310,4.61102,1017.7,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735093111,4.8002,1018.2,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735093511,6.137,1018.5,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735093711,6.137,1018.5,1017.5,26.68008196]
["bitfinex-derivatives","ETHF0:USTF0",1609735093712,4.61102,1017.7,1017.5,26.68008196]
["bitfinex-derivatives","ETHF0:USTF0",1609735093912,14.9211,1018.5,1017.5,26.68008196]
["bitfinex-derivatives","ETHF0:USTF0",1609735094112,3.1497,1018.0,1017.5,26.68008196]
["bitfinex-derivatives","ETHF0:USTF0",1609735094712,3.1497,1018.0,1017.7,26.07212819]
["bitfinex-derivatives","ETHF0:USTF0",1609735094912,77.0881,1017.8,1017.7,26.07212819]
["bitfinex-derivatives","ETHF0:USTF0",1609735095115,77.0881,1017.8,1017.4,26.11922496]
["bitfinex-derivatives","ETHF0:USTF0",1609735095915,4.61102,1017.5,1017.4,26.11922496]
["bitfinex-derivatives","ETHF0:USTF0",1609735097315,4.61102,1017.5,1017.3,26.15168928]
["bitfinex-derivatives","ETHF0:USTF0",1609735098317,4.61102,1017.5,1017.4,26.10902079]
["bitfinex-derivatives","ETHF0:USTF0",1609735099515,16.11492,1017.5,1017.4,26.10902079]
["bitfinex-derivatives","ETHF0:USTF0",1609735099716,16.11492,1017.5,1017.3,26.12090049]
["bitfinex-derivatives","ETHF0:USTF0",1609735100520,4.61102,1017.5,1017.3,26.12090049]
["bitfinex-derivatives","ETHF0:USTF0",1609735100920,4.61102,1017.5,1017.2,26.14474633]
["bitfinex-derivatives","ETHF0:USTF0",1609735101921,4.61102,1017.3,1017.2,26.14474633]
["bitfinex-derivatives","ETHF0:USTF0",1609735102122,4.61102,1017.3,1016.7,26.7598681]
["bitfinex-derivatives","ETHF0:USTF0",1609735102321,8.75742,1017.3,1016.7,26.7598681]
["bitfinex-derivatives","ETHF0:USTF0",1609735102523,8.75742,1017.3,1017.1,26.14540145]
["bitfinex-derivatives","ETHF0:USTF0",1609735103221,8.75742,1017.3,1017.0,26.17641268]
["bitfinex-derivatives","ETHF0:USTF0",1609735103821,4.61102,1017.1,1017.0,26.17641268]
["bitfinex-derivatives","ETHF0:USTF0",1609735104021,4.61102,1017.1,1016.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609735104222,4.61102,1017.1,1016.3,26.78516647]
["bitfinex-derivatives","ETHF0:USTF0",1609735105825,4.1464,1017.3,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735106026,4.1464,1017.3,1016.5,8.38392]
["bitfinex-derivatives","ETHF0:USTF0",1609735106427,4.1464,1017.3,1017.2,26.15993613]
["bitfinex-derivatives","ETHF0:USTF0",1609735107028,4.1464,1017.3,1016.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609735107228,4.7981,1017.6,1016.5,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609735107429,4.8302,1017.3,1017.2,26.15230667]
["bitfinex-derivatives","ETHF0:USTF0",1609735107831,9.44122,1017.3,1017.2,26.15230667]
["bitfinex-derivatives","ETHF0:USTF0",1609735108831,17.42602,1017.3,1017.2,26.15230667]
["bitfinex-derivatives","ETHF0:USTF0",1609735109030,9.44122,1017.3,1017.2,26.12254284]
["bitfinex-derivatives","ETHF0:USTF0",1609735110834,85.62222,1017.3,1017.2,26.12254284]
["bitfinex-derivatives","ETHF0:USTF0",1609735111034,9.44122,1017.3,1017.2,26.12254284]
["bitfinex-derivatives","ETHF0:USTF0",1609735113239,9.44122,1017.3,1016.9,26.12316624]
["bitfinex-derivatives","ETHF0:USTF0",1609735113638,9.44122,1017.3,1017.2,26.13851127]
["bitfinex-derivatives","ETHF0:USTF0",1609735114439,9.44122,1017.3,1017.1,26.15392485]
["bitfinex-derivatives","ETHF0:USTF0",1609735114739,9.44122,1017.3,1017.0,26.17034796]
["bitfinex-derivatives","ETHF0:USTF0",1609735115847,4.61102,1017.1,1017.0,26.17034796]
["bitfinex-derivatives","ETHF0:USTF0",1609735118146,4.61102,1017.1,1016.9,26.09002451]
["bitfinex-derivatives","ETHF0:USTF0",1609735119147,4.61102,1017.1,1016.8,26.12777904]
["bitfinex-derivatives","ETHF0:USTF0",1609735119349,69.3193,1017.0,1016.8,26.12777904]
["bitfinex-derivatives","ETHF0:USTF0",1609735119548,73.1121,1017.0,1016.8,26.12777904]
["bitfinex-derivatives","ETHF0:USTF0",1609735119749,73.1121,1017.0,1016.7,26.09352031]
["bitfinex-derivatives","ETHF0:USTF0",1609735119947,4.61102,1016.8,1016.7,26.09352031]
["bitfinex-derivatives","ETHF0:USTF0",1609735120949,4.61102,1016.8,1016.6,26.10982652]
["bitfinex-derivatives","ETHF0:USTF0",1609735122450,4.61102,1016.8,1016.7,26.1129391]
["bitfinex-derivatives","ETHF0:USTF0",1609735123653,4.61102,1016.8,1016.6,26.13510599]
["bitfinex-derivatives","ETHF0:USTF0",1609735124252,4.61102,1016.8,1016.7,26.13964931]
["bitfinex-derivatives","ETHF0:USTF0",1609735125052,4.61102,1016.8,1016.6,26.13566363]
["bitfinex-derivatives","ETHF0:USTF0",1609735127353,4.61102,1016.8,1016.5,26.14906005]
["bitfinex-derivatives","ETHF0:USTF0",1609735128055,4.61102,1016.6,1016.5,26.14906005]
["bitfinex-derivatives","ETHF0:USTF0",1609735128259,7.95152,1016.6,1016.5,26.14906005]
["bitfinex-derivatives","ETHF0:USTF0",1609735129559,7.95152,1016.6,1016.4,26.16609387]
["bitfinex-derivatives","ETHF0:USTF0",1609735129759,68.9313,1016.5,1016.4,26.16609387]
["bitfinex-derivatives","ETHF0:USTF0",1609735131061,68.9313,1016.5,1016.3,26.18722741]
["bitfinex-derivatives","ETHF0:USTF0",1609735132163,4.61102,1016.4,1016.3,26.18722741]
["bitfinex-derivatives","ETHF0:USTF0",1609735133363,4.61102,1016.4,1016.2,26.19453389]
["bitfinex-derivatives","ETHF0:USTF0",1609735133764,4.61102,1016.4,1016.1,26.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1609735133964,64.017,1016.2,1016.1,26.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1609735134166,73.10822,1016.2,1016.1,26.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1609735134364,9.09122,1016.2,1016.0,26.21324894]
["bitfinex-derivatives","ETHF0:USTF0",1609735135564,18.30642,1016.2,1016.0,26.21324894]
["bitfinex-derivatives","ETHF0:USTF0",1609735137365,9.09122,1016.2,1016.0,26.21324894]
["bitfinex-derivatives","ETHF0:USTF0",1609735137566,9.09122,1016.2,1016.1,26.20952687]
["bitfinex-derivatives","ETHF0:USTF0",1609735137967,9.09122,1016.2,1016.0,26.16815914]
["bitfinex-derivatives","ETHF0:USTF0",1609735138368,9.09122,1016.2,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735138968,4.61102,1016.2,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735139769,4.61102,1016.2,1016.0,26.68578313]
["bitfinex-derivatives","ETHF0:USTF0",1609735139970,4.61102,1016.2,1016.0,30.42528313]
["bitfinex-derivatives","ETHF0:USTF0",1609735140572,4.61102,1016.2,1016.0,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609735144977,4.61102,1016.2,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735146176,4.61102,1015.9,1015.8,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609735147978,4.61102,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735148379,9.1524,1017.4,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735148581,9.1524,1017.4,1015.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609735149783,9.1524,1017.4,1016.3,26.08055529]
["bitfinex-derivatives","ETHF0:USTF0",1609735150182,4.61102,1016.4,1016.2,26.06042298]
["bitfinex-derivatives","ETHF0:USTF0",1609735150881,4.61102,1016.4,1016.3,26.05628846]
["bitfinex-derivatives","ETHF0:USTF0",1609735152785,4.61102,1016.4,1016.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609735154184,4.61102,1016.2,1016.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609735155085,4.61102,1016.2,1015.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609735156089,4.61102,1015.9,1015.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609735160491,4.61102,1015.9,1015.8,30.15058784]
["bitfinex-derivatives","ETHF0:USTF0",1609735160892,4.61102,1015.9,1015.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609735179120,4.61102,1015.9,1015.8,30.41681512]
["bitfinex-derivatives","ETHF0:USTF0",1609735179724,4.61102,1015.9,1015.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609735180322,4.61102,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735190536,6.57472,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735192537,4.61102,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735194636,6.55542,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735194836,1.9444,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735195636,4.8257,1017.0,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735196537,4.61102,1016.7,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735197637,59.6234,1018.6,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735197838,59.6234,1018.6,1016.4,8.82732]
["bitfinex-derivatives","ETHF0:USTF0",1609735198037,1.947,1017.4,1016.4,38.82732]
["bitfinex-derivatives","ETHF0:USTF0",1609735198438,59.6234,1018.6,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735198637,59.6234,1018.6,1017.0,26.21755863]
["bitfinex-derivatives","ETHF0:USTF0",1609735199439,43.9748,1017.2,1016.8,8.30872]
["bitfinex-derivatives","ETHF0:USTF0",1609735200439,4.61102,1016.9,1016.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609735201741,42.0,1017.2,1016.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609735202544,42.0,1017.2,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735203749,42.0,1017.2,1016.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609735203944,42.0,1017.2,1016.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609735204144,42.0,1017.2,1016.3,26.83978304]
["bitfinex-derivatives","ETHF0:USTF0",1609735204345,42.0,1017.2,1017.1,26.24993252]
["bitfinex-derivatives","ETHF0:USTF0",1609735204544,46.61102,1017.2,1017.1,26.24993252]
["bitfinex-derivatives","ETHF0:USTF0",1609735204745,46.61102,1017.2,1016.9,31.07599728]
["bitfinex-derivatives","ETHF0:USTF0",1609735205546,50.13502,1017.2,1016.9,26.25029728]
["bitfinex-derivatives","ETHF0:USTF0",1609735205947,50.13502,1017.2,1016.3,26.83978304]
["bitfinex-derivatives","ETHF0:USTF0",1609735206350,50.13502,1017.2,1017.1,26.25316552]
["bitfinex-derivatives","ETHF0:USTF0",1609735206749,50.13502,1017.2,1016.9,26.25354721]
["bitfinex-derivatives","ETHF0:USTF0",1609735207554,50.13502,1017.2,1017.0,26.25240845]
["bitfinex-derivatives","ETHF0:USTF0",1609735211955,50.13502,1017.2,1017.0,20.71410845]
["bitfinex-derivatives","ETHF0:USTF0",1609735212556,50.13502,1017.2,1016.0,31.61060375]
["bitfinex-derivatives","ETHF0:USTF0",1609735213857,50.13502,1017.2,1016.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609735214557,4.61102,1016.2,1016.0,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609735217160,3.7219,1016.5,1015.8,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609735218561,4.61102,1015.9,1015.8,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609735219763,4.61102,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735219966,3.7219,1016.5,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735220164,79.1919,1016.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735220563,4.61102,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735225069,7.55022,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735233174,7.55022,1015.9,1015.8,26.38726751]
["bitfinex-derivatives","ETHF0:USTF0",1609735234177,7.55022,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735236082,7.55022,1015.9,1015.8,26.38717225]
["bitfinex-derivatives","ETHF0:USTF0",1609735242888,7.55022,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735264412,79.30712,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735267016,7.55022,1015.9,1015.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735274826,7.55022,1015.9,1014.9,57.66572919]
["bitfinex-derivatives","ETHF0:USTF0",1609735275026,7.55022,1015.9,1015.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609735276828,4.61102,1015.7,1015.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609735279130,4.61102,1015.7,1015.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609735279531,4.61102,1015.7,1014.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609735279733,4.61102,1015.7,1014.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609735279931,4.61102,1015.7,944.83,0.48102968]
["bitfinex-derivatives","ETHF0:USTF0",1609735280834,4.61102,1014.6,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735282839,4.61102,1014.6,1013.6,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609735283038,4.61102,1014.6,1013.6,35.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609735283239,4.61102,1014.6,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609735284639,4.61102,1014.6,1014.5,26.90162324]
["bitfinex-derivatives","ETHF0:USTF0",1609735284840,4.61102,1014.6,1014.5,31.08922324]
["bitfinex-derivatives","ETHF0:USTF0",1609735285340,4.50102,1014.6,1014.5,31.08922324]
["bitfinex-derivatives","ETHF0:USTF0",1609735288746,4.50102,1014.6,1014.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609735289745,4.50102,1014.6,1014.3,26.90669923]
["bitfinex-derivatives","ETHF0:USTF0",1609735289946,4.50102,1014.6,1014.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609735292750,4.50102,1014.6,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735294149,4.50102,1014.6,1014.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609735294751,4.50102,1014.6,1014.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735295453,4.50102,1014.6,1014.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609735295652,3.6194,1015.1,1014.3,26.90669923]
["bitfinex-derivatives","ETHF0:USTF0",1609735295853,4.5211,1015.5,1014.3,30.99219923]
["bitfinex-derivatives","ETHF0:USTF0",1609735296054,84.8164,1015.9,1014.3,30.99219923]
["bitfinex-derivatives","ETHF0:USTF0",1609735296555,84.8164,1015.9,1015.2,26.28966845]
["bitfinex-derivatives","ETHF0:USTF0",1609735296756,4.61102,1015.3,1015.2,26.28966845]
["bitfinex-derivatives","ETHF0:USTF0",1609735299660,4.61102,1015.3,1014.6,10.80062454]
["bitfinex-derivatives","ETHF0:USTF0",1609735300763,3.4405,1015.5,1014.6,10.80062454]
["bitfinex-derivatives","ETHF0:USTF0",1609735300764,4.61102,1014.7,1014.6,10.80062454]
["bitfinex-derivatives","ETHF0:USTF0",1609735302064,4.61102,1014.7,1014.3,8.69652]
["bitfinex-derivatives","ETHF0:USTF0",1609735302465,4.61102,1014.7,1014.3,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609735302665,4.61102,1014.7,1013.6,58.12789093]
["bitfinex-derivatives","ETHF0:USTF0",1609735302866,3.4405,1015.5,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735302867,4.61102,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735305667,4.61102,1014.3,1013.7,28.12499418]
["bitfinex-derivatives","ETHF0:USTF0",1609735306868,4.61102,1014.0,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735307267,4.61102,1014.0,1013.2,28.13731968]
["bitfinex-derivatives","ETHF0:USTF0",1609735307468,4.61102,1014.0,1013.1,28.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1609735307867,4.61102,1014.0,1012.9,28.1483173]
["bitfinex-derivatives","ETHF0:USTF0",1609735308868,4.61102,1014.0,1013.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735310072,4.61102,1014.0,1013.9,26.4335319]
["bitfinex-derivatives","ETHF0:USTF0",1609735310572,4.61102,1014.0,1013.8,26.32406013]
["bitfinex-derivatives","ETHF0:USTF0",1609735312075,4.61102,1014.0,1013.2,26.93570706]
["bitfinex-derivatives","ETHF0:USTF0",1609735312875,4.61102,1014.1,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735313076,41.0,1014.3,1013.7,8.14712]
["bitfinex-derivatives","ETHF0:USTF0",1609735314877,4.61102,1013.8,1013.7,8.14712]
["bitfinex-derivatives","ETHF0:USTF0",1609735315275,41.0,1014.3,1013.7,8.14712]
["bitfinex-derivatives","ETHF0:USTF0",1609735316775,41.0,1014.3,1013.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609735316976,4.61102,1013.8,1013.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609735317376,4.61102,1013.8,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735317577,4.61102,1013.8,1012.5,28.16005738]
["bitfinex-derivatives","ETHF0:USTF0",1609735317980,4.61102,1013.8,1013.6,26.92831168]
["bitfinex-derivatives","ETHF0:USTF0",1609735318579,4.61102,1013.8,1013.4,26.93134539]
["bitfinex-derivatives","ETHF0:USTF0",1609735318979,4.61102,1013.5,1013.4,26.93134539]
["bitfinex-derivatives","ETHF0:USTF0",1609735319780,4.61102,1013.5,1013.2,30.42021819]
["bitfinex-derivatives","ETHF0:USTF0",1609735319979,4.61102,1013.5,1013.2,26.93551819]
["bitfinex-derivatives","ETHF0:USTF0",1609735320379,72.85932,1013.5,1013.2,26.93551819]
["bitfinex-derivatives","ETHF0:USTF0",1609735320979,12.52942,1013.3,1013.2,26.93551819]
["bitfinex-derivatives","ETHF0:USTF0",1609735321180,15.75742,1013.3,1013.2,27.04551819]
["bitfinex-derivatives","ETHF0:USTF0",1609735321381,15.75742,1013.3,1013.2,22.04491819]
["bitfinex-derivatives","ETHF0:USTF0",1609735322182,7.83902,1013.3,1013.2,22.04491819]
["bitfinex-derivatives","ETHF0:USTF0",1609735322383,7.83902,1013.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735329390,4.61102,1013.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735329790,4.7493,1013.6,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735329991,3.1545,1013.9,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735330192,3.2682,1014.2,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735330390,41.0,1014.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735330791,41.0,1014.3,1013.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609735330993,4.61102,1013.5,1013.2,7.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609735331192,3.022,1013.9,1013.2,7.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609735331995,3.022,1013.9,1013.2,34.87034231]
["bitfinex-derivatives","ETHF0:USTF0",1609735332895,3.022,1013.9,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735334896,4.61102,1013.5,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735335096,3.022,1013.9,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735336098,41.0,1014.3,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735336897,41.0,1014.3,1013.4,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609735337099,41.0,1014.3,1013.2,30.25932231]
["bitfinex-derivatives","ETHF0:USTF0",1609735337100,41.0,1014.3,1014.1,26.31877547]
["bitfinex-derivatives","ETHF0:USTF0",1609735338199,41.0,1014.3,1014.0,26.32030251]
["bitfinex-derivatives","ETHF0:USTF0",1609735338398,45.366,1014.3,1014.0,26.32030251]
["bitfinex-derivatives","ETHF0:USTF0",1609735338999,4.61102,1014.1,1014.0,26.32030251]
["bitfinex-derivatives","ETHF0:USTF0",1609735340903,4.61102,1014.1,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735341102,4.61102,1013.8,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735341305,45.366,1014.3,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735341902,45.366,1014.3,1014.2,26.31490933]
["bitfinex-derivatives","ETHF0:USTF0",1609735345008,49.97702,1014.3,1014.2,26.31490933]
["bitfinex-derivatives","ETHF0:USTF0",1609735346007,49.97702,1014.3,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735346408,45.366,1014.3,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735347108,4.61102,1014.2,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735348411,4.61102,1014.2,1013.8,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609735348616,4.61102,1014.2,1013.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609735348815,4.61102,1014.2,1013.7,26.92410733]
["bitfinex-derivatives","ETHF0:USTF0",1609735349011,4.61102,1013.9,1013.7,31.53512733]
["bitfinex-derivatives","ETHF0:USTF0",1609735349415,4.61102,1013.9,1013.7,26.92410733]
["bitfinex-derivatives","ETHF0:USTF0",1609735351013,4.61102,1013.9,1013.3,26.93293319]
["bitfinex-derivatives","ETHF0:USTF0",1609735353214,4.2694,1014.0,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735354716,45.366,1014.3,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735356818,45.366,1014.3,1013.3,26.93293319]
["bitfinex-derivatives","ETHF0:USTF0",1609735357219,4.61102,1013.7,1013.3,26.93293319]
["bitfinex-derivatives","ETHF0:USTF0",1609735359224,4.61102,1013.5,1013.3,31.54395319]
["bitfinex-derivatives","ETHF0:USTF0",1609735359424,4.61102,1013.5,1013.3,26.93293319]
["bitfinex-derivatives","ETHF0:USTF0",1609735359924,4.61102,1013.5,1013.2,30.25535254]
["bitfinex-derivatives","ETHF0:USTF0",1609735361224,4.61102,1013.3,1013.2,30.25535254]
["bitfinex-derivatives","ETHF0:USTF0",1609735362225,4.61102,1013.3,1013.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609735362627,7.72552,1013.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735366829,3.1145,1013.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735367229,3.1145,1013.3,1013.2,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609735367429,4.61102,1013.6,1013.2,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609735367630,4.1657,1013.7,1013.2,8.02092]
["bitfinex-derivatives","ETHF0:USTF0",1609735368029,4.7305,1014.0,1013.2,8.02092]
["bitfinex-derivatives","ETHF0:USTF0",1609735368431,45.366,1014.3,1013.2,8.02092]
["bitfinex-derivatives","ETHF0:USTF0",1609735369032,45.366,1014.3,1014.1,26.31736546]
["bitfinex-derivatives","ETHF0:USTF0",1609735369231,4.61102,1014.2,1014.1,26.31736546]
["bitfinex-derivatives","ETHF0:USTF0",1609735369833,4.61102,1014.2,1013.5,26.92919677]
["bitfinex-derivatives","ETHF0:USTF0",1609735370233,4.61102,1014.2,1014.0,26.3212688]
["bitfinex-derivatives","ETHF0:USTF0",1609735371233,4.61102,1014.2,1013.8,26.32257347]
["bitfinex-derivatives","ETHF0:USTF0",1609735373138,4.61102,1013.9,1013.8,26.32257347]
["bitfinex-derivatives","ETHF0:USTF0",1609735373337,8.34132,1013.9,1013.8,26.32257347]
["bitfinex-derivatives","ETHF0:USTF0",1609735376541,8.34132,1013.9,1013.7,26.32622913]
["bitfinex-derivatives","ETHF0:USTF0",1609735376945,8.34132,1013.9,1013.6,26.32953051]
["bitfinex-derivatives","ETHF0:USTF0",1609735377148,4.61102,1013.7,1013.6,26.32953051]
["bitfinex-derivatives","ETHF0:USTF0",1609735379950,4.61102,1013.7,1013.5,26.33237598]
["bitfinex-derivatives","ETHF0:USTF0",1609735380551,4.61102,1013.7,1013.6,26.33124863]
["bitfinex-derivatives","ETHF0:USTF0",1609735381654,4.61102,1013.7,1013.4,26.33638755]
["bitfinex-derivatives","ETHF0:USTF0",1609735383152,4.61102,1013.5,1013.3,26.34244448]
["bitfinex-derivatives","ETHF0:USTF0",1609735383352,9.08362,1013.5,1013.3,26.34244448]
["bitfinex-derivatives","ETHF0:USTF0",1609735383552,9.08362,1013.5,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735385153,4.61102,1013.3,1013.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735388458,4.61102,1013.3,1012.8,26.34869075]
["bitfinex-derivatives","ETHF0:USTF0",1609735388658,4.61102,1013.3,1012.9,26.34851715]
["bitfinex-derivatives","ETHF0:USTF0",1609735389259,4.61102,1013.0,1012.9,26.34851715]
["bitfinex-derivatives","ETHF0:USTF0",1609735389461,8.86302,1013.0,1012.9,26.34851715]
["bitfinex-derivatives","ETHF0:USTF0",1609735390461,8.86302,1013.0,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735391261,4.61102,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735391461,8.61232,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735393362,10.57002,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735393563,8.61232,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735393763,79.43722,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735395466,8.61232,1012.3,1012.2,26.96367014]
["bitfinex-derivatives","ETHF0:USTF0",1609735395866,8.61232,1012.3,1012.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735396868,70.4795,1012.2,1012.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735397068,8.61232,1012.3,1012.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735398072,9.7133,1012.2,1012.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735398872,9.6033,1012.2,1012.1,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735399373,9.6033,1012.2,1010.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609735399574,73.8575,1011.8,1010.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609735399776,76.9861,1011.8,1010.6,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609735400173,76.9861,1011.8,1010.4,29.11197103]
["bitfinex-derivatives","ETHF0:USTF0",1609735400975,76.9861,1011.8,1011.4,26.38601495]
["bitfinex-derivatives","ETHF0:USTF0",1609735401175,4.61102,1011.5,1011.4,26.38601495]
["bitfinex-derivatives","ETHF0:USTF0",1609735401375,8.84712,1011.5,1011.4,26.38601495]
["bitfinex-derivatives","ETHF0:USTF0",1609735401575,8.84712,1011.5,1010.4,4.26633831]
["bitfinex-derivatives","ETHF0:USTF0",1609735403276,4.2361,1011.5,1010.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735403475,4.2361,1011.5,1010.7,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1609735404978,4.2361,1011.5,1010.7,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609735405377,4.61102,1010.8,1010.7,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609735408579,4.61102,1010.8,1010.4,4.26633831]
["bitfinex-derivatives","ETHF0:USTF0",1609735409279,4.61102,1010.5,1010.4,4.26633831]
["bitfinex-derivatives","ETHF0:USTF0",1609735409479,4.50102,1010.5,1010.4,4.26633831]
["bitfinex-derivatives","ETHF0:USTF0",1609735419301,4.50102,1010.5,1010.4,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735419501,9.25172,1010.5,1010.4,0.89293831]
["bitfinex-derivatives","ETHF0:USTF0",1609735420703,9.25172,1010.5,1009.9,28.23391855]
["bitfinex-derivatives","ETHF0:USTF0",1609735421304,4.61102,1010.0,1009.9,28.23391855]
["bitfinex-derivatives","ETHF0:USTF0",1609735421503,4.61102,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735421504,8.02582,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735422505,10.00262,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735422904,8.02582,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735423104,8.02582,1010.0,1009.9,27.02662877]
["bitfinex-derivatives","ETHF0:USTF0",1609735426609,8.02582,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735427009,4.61102,1010.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735427210,4.7507,1010.5,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735427411,4.61102,1010.5,1009.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735428008,20.0,1010.8,1009.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735429413,20.0,1010.8,1010.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735429612,20.0,1010.8,1010.7,8.73602]
["bitfinex-derivatives","ETHF0:USTF0",1609735430214,20.0,1010.8,1010.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609735431418,24.61102,1010.8,1010.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609735432618,20.0,1010.8,1010.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609735434921,20.0,1010.8,1009.8,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609735435321,20.0,1010.8,1010.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735435521,20.0,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735446036,19.6,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735446436,21.6059,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735446636,19.6,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735447536,21.5795,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735448438,19.6,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735449239,14.417,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735450540,3.8584,1010.8,1010.7,8.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735451140,3.8584,1010.8,1010.7,38.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735451540,3.0527,1012.4,1010.7,38.59392]
["bitfinex-derivatives","ETHF0:USTF0",1609735451940,3.0527,1012.4,1010.7,66.79745688]
["bitfinex-derivatives","ETHF0:USTF0",1609735452340,77.104,1014.0,1010.7,66.79745688]
["bitfinex-derivatives","ETHF0:USTF0",1609735452740,11.6143,1013.4,1010.7,66.79745688]
["bitfinex-derivatives","ETHF0:USTF0",1609735453141,9.6158,1013.4,1010.7,66.79745688]
["bitfinex-derivatives","ETHF0:USTF0",1609735453342,9.6158,1013.4,1012.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735453541,9.6158,1013.4,1012.1,9.18922]
["bitfinex-derivatives","ETHF0:USTF0",1609735453741,11.5752,1013.4,1012.1,9.18922]
["bitfinex-derivatives","ETHF0:USTF0",1609735454944,9.6158,1013.4,1012.7,26.36064452]
["bitfinex-derivatives","ETHF0:USTF0",1609735455144,62.4282,1014.4,1012.7,26.36064452]
["bitfinex-derivatives","ETHF0:USTF0",1609735455344,4.61102,1012.8,1012.7,26.36064452]
["bitfinex-derivatives","ETHF0:USTF0",1609735455948,6.60442,1012.8,1012.7,26.36064452]
["bitfinex-derivatives","ETHF0:USTF0",1609735456346,4.61102,1012.8,1012.7,26.36064452]
["bitfinex-derivatives","ETHF0:USTF0",1609735456847,4.61102,1012.8,1012.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735457448,1.9575,1012.8,1012.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735457648,3.4417,1013.3,1012.7,7.60322]
["bitfinex-derivatives","ETHF0:USTF0",1609735460453,9.5644,1014.3,1012.7,7.60322]
["bitfinex-derivatives","ETHF0:USTF0",1609735461452,9.5644,1014.3,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735461653,9.5644,1014.3,1013.1,8.77982]
["bitfinex-derivatives","ETHF0:USTF0",1609735461854,9.5644,1014.3,1013.4,26.33948956]
["bitfinex-derivatives","ETHF0:USTF0",1609735462153,11.5095,1014.3,1013.4,26.33948956]
["bitfinex-derivatives","ETHF0:USTF0",1609735462353,9.5644,1014.3,1013.4,26.33948956]
["bitfinex-derivatives","ETHF0:USTF0",1609735462553,9.5644,1014.3,1013.5,26.339337]
["bitfinex-derivatives","ETHF0:USTF0",1609735463456,4.61102,1013.6,1013.3,26.34607118]
["bitfinex-derivatives","ETHF0:USTF0",1609735463655,7.71622,1013.6,1013.3,26.34607118]
["bitfinex-derivatives","ETHF0:USTF0",1609735464058,7.71622,1013.6,1013.2,26.34657511]
["bitfinex-derivatives","ETHF0:USTF0",1609735464761,7.71622,1013.6,1013.1,26.34797413]
["bitfinex-derivatives","ETHF0:USTF0",1609735465466,4.61102,1013.2,1013.1,26.34797413]
["bitfinex-derivatives","ETHF0:USTF0",1609735465863,9.28612,1013.2,1013.1,26.34797413]
["bitfinex-derivatives","ETHF0:USTF0",1609735466466,9.28612,1013.2,1012.9,26.35530579]
["bitfinex-derivatives","ETHF0:USTF0",1609735467064,75.85772,1013.2,1012.8,26.35994547]
["bitfinex-derivatives","ETHF0:USTF0",1609735467466,4.61102,1012.9,1012.5,26.36209945]
["bitfinex-derivatives","ETHF0:USTF0",1609735467664,7.80332,1012.9,1012.5,26.36209945]
["bitfinex-derivatives","ETHF0:USTF0",1609735467864,7.80332,1012.9,1012.4,26.36543785]
["bitfinex-derivatives","ETHF0:USTF0",1609735468666,7.80332,1012.9,1012.3,26.36779454]
["bitfinex-derivatives","ETHF0:USTF0",1609735469464,4.61102,1012.4,1012.3,26.36779454]
["bitfinex-derivatives","ETHF0:USTF0",1609735469666,8.87232,1012.4,1012.3,26.36779454]
["bitfinex-derivatives","ETHF0:USTF0",1609735473470,8.87232,1012.4,1012.3,30.97881454]
["bitfinex-derivatives","ETHF0:USTF0",1609735474273,8.87232,1012.4,1012.3,26.36779454]
["bitfinex-derivatives","ETHF0:USTF0",1609735474873,8.87232,1012.4,1012.3,31.15869454]
["bitfinex-derivatives","ETHF0:USTF0",1609735477575,4.2613,1012.4,1012.3,31.15869454]
["bitfinex-derivatives","ETHF0:USTF0",1609735477776,3.1923,1012.9,1012.3,31.15869454]
["bitfinex-derivatives","ETHF0:USTF0",1609735477976,4.6751,1013.2,1012.3,31.15869454]
["bitfinex-derivatives","ETHF0:USTF0",1609735478176,3.1052,1013.6,1012.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609735478476,9.0804,1013.8,1012.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609735478679,9.0804,1013.8,1013.2,26.34473351]
["bitfinex-derivatives","ETHF0:USTF0",1609735479480,4.61102,1013.3,1013.2,26.34473351]
["bitfinex-derivatives","ETHF0:USTF0",1609735479680,8.61352,1013.3,1013.2,26.34473351]
["bitfinex-derivatives","ETHF0:USTF0",1609735480879,8.61352,1013.3,1012.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609735481080,8.61352,1013.3,1011.8,26.97858757]
["bitfinex-derivatives","ETHF0:USTF0",1609735481282,8.61352,1013.3,1013.2,26.34793022]
["bitfinex-derivatives","ETHF0:USTF0",1609735481881,8.61352,1013.3,1013.1,26.35086586]
["bitfinex-derivatives","ETHF0:USTF0",1609735483479,8.61352,1013.3,1013.2,26.34819641]
["bitfinex-derivatives","ETHF0:USTF0",1609735484579,8.61352,1013.3,1012.6,8.48122]
["bitfinex-derivatives","ETHF0:USTF0",1609735485582,4.61102,1012.8,1012.6,8.48122]
["bitfinex-derivatives","ETHF0:USTF0",1609735489085,4.61102,1012.8,1012.7,26.95679773]
["bitfinex-derivatives","ETHF0:USTF0",1609735493093,4.61102,1012.8,1012.6,30.83379411]
["bitfinex-derivatives","ETHF0:USTF0",1609735493494,4.61102,1012.8,1012.6,35.44481411]
["bitfinex-derivatives","ETHF0:USTF0",1609735493895,40.61102,1012.8,1012.6,35.44481411]
["bitfinex-derivatives","ETHF0:USTF0",1609735494693,40.61102,1012.8,1012.6,30.83379411]
["bitfinex-derivatives","ETHF0:USTF0",1609735500703,36.0,1012.8,1012.6,30.83379411]
["bitfinex-derivatives","ETHF0:USTF0",1609735501604,36.0,1012.8,1012.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735506113,32.648,1012.8,1012.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735507814,32.648,1012.8,1012.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735508213,22.006,1012.8,1012.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735508615,75.6935,1014.9,1012.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735509615,75.6935,1014.9,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735509815,9.037,1015.1,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735510015,9.037,1015.1,1014.2,26.3239847]
["bitfinex-derivatives","ETHF0:USTF0",1609735511722,4.61102,1014.3,1014.2,26.3239847]
["bitfinex-derivatives","ETHF0:USTF0",1609735513024,4.61102,1014.3,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735513625,4.61102,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735516229,3.8402,1014.5,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735516930,9.7694,1015.8,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735517730,9.7694,1015.8,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735518132,9.7694,1015.8,1014.7,26.30782453]
["bitfinex-derivatives","ETHF0:USTF0",1609735518533,72.9161,1015.9,1014.7,26.30782453]
["bitfinex-derivatives","ETHF0:USTF0",1609735518732,6.467,1016.7,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735518733,6.467,1016.7,1014.9,26.30341292]
["bitfinex-derivatives","ETHF0:USTF0",1609735518932,9.7215,1016.6,1014.9,26.30341292]
["bitfinex-derivatives","ETHF0:USTF0",1609735519132,14.0118,1016.6,1014.9,26.30341292]
["bitfinex-derivatives","ETHF0:USTF0",1609735519731,4.61102,1015.0,1014.9,26.30341292]
["bitfinex-derivatives","ETHF0:USTF0",1609735519931,9.00702,1015.0,1014.9,26.30341292]
["bitfinex-derivatives","ETHF0:USTF0",1609735520533,9.00702,1015.0,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735521533,9.00702,1015.0,1014.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609735521734,4.61102,1014.4,1014.2,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609735522135,4.61102,1014.4,1014.2,34.55809211]
["bitfinex-derivatives","ETHF0:USTF0",1609735522733,4.61102,1014.4,1014.2,29.94707211]
["bitfinex-derivatives","ETHF0:USTF0",1609735523436,9.15382,1014.4,1014.2,29.94707211]
["bitfinex-derivatives","ETHF0:USTF0",1609735523635,9.15382,1014.4,1014.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609735523835,9.15382,1014.4,1014.1,26.9262453]
["bitfinex-derivatives","ETHF0:USTF0",1609735524036,9.15382,1014.4,1013.9,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609735524235,9.15382,1014.4,1013.8,26.93044804]
["bitfinex-derivatives","ETHF0:USTF0",1609735524537,9.15382,1014.4,1014.3,26.31992462]
["bitfinex-derivatives","ETHF0:USTF0",1609735525344,9.15382,1014.4,1014.2,26.32132684]
["bitfinex-derivatives","ETHF0:USTF0",1609735526740,9.15382,1014.4,1013.6,26.93647186]
["bitfinex-derivatives","ETHF0:USTF0",1609735527339,9.15382,1014.4,1014.1,26.32339352]
["bitfinex-derivatives","ETHF0:USTF0",1609735527739,4.61102,1014.2,1014.1,26.32339352]
["bitfinex-derivatives","ETHF0:USTF0",1609735527939,4.61102,1014.2,1013.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609735528740,4.61102,1014.2,1014.1,26.32077954]
["bitfinex-derivatives","ETHF0:USTF0",1609735531443,4.61102,1014.2,1013.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609735531843,69.8433,1014.3,1013.9,26.32483751]
["bitfinex-derivatives","ETHF0:USTF0",1609735532444,69.8433,1014.3,1014.0,26.32854534]
["bitfinex-derivatives","ETHF0:USTF0",1609735532844,69.8433,1014.3,1013.8,26.33061361]
["bitfinex-derivatives","ETHF0:USTF0",1609735533747,69.8433,1014.3,1013.1,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609735533748,4.61102,1013.9,1013.7,26.33531493]
["bitfinex-derivatives","ETHF0:USTF0",1609735533951,8.26322,1013.9,1013.7,26.33531493]
["bitfinex-derivatives","ETHF0:USTF0",1609735534152,8.26322,1013.9,1013.6,26.33650673]
["bitfinex-derivatives","ETHF0:USTF0",1609735534553,8.26322,1013.9,1013.5,26.33666476]
["bitfinex-derivatives","ETHF0:USTF0",1609735535355,8.26322,1013.9,1013.4,26.33778834]
["bitfinex-derivatives","ETHF0:USTF0",1609735535854,4.61102,1013.5,1013.4,26.33778834]
["bitfinex-derivatives","ETHF0:USTF0",1609735536053,8.57212,1013.5,1013.4,26.33778834]
["bitfinex-derivatives","ETHF0:USTF0",1609735540058,8.57212,1013.5,1012.8,26.95029504]
["bitfinex-derivatives","ETHF0:USTF0",1609735540458,8.57212,1013.5,1013.3,26.3391813]
["bitfinex-derivatives","ETHF0:USTF0",1609735540859,83.43722,1013.5,1013.3,26.3391813]
["bitfinex-derivatives","ETHF0:USTF0",1609735541563,83.43722,1013.5,1013.4,26.33864423]
["bitfinex-derivatives","ETHF0:USTF0",1609735541860,8.57212,1013.5,1013.4,26.33864423]
["bitfinex-derivatives","ETHF0:USTF0",1609735542261,8.57212,1013.5,1013.4,6.60314423]
["bitfinex-derivatives","ETHF0:USTF0",1609735542460,8.57212,1013.5,1012.7,26.95131545]
["bitfinex-derivatives","ETHF0:USTF0",1609735542661,70.3611,1013.4,1012.7,26.95131545]
["bitfinex-derivatives","ETHF0:USTF0",1609735543061,8.57212,1013.5,1012.4,26.96175364]
["bitfinex-derivatives","ETHF0:USTF0",1609735543261,75.6987,1012.7,1012.4,26.96175364]
["bitfinex-derivatives","ETHF0:USTF0",1609735543461,79.1344,1012.7,1012.4,26.96175364]
["bitfinex-derivatives","ETHF0:USTF0",1609735543861,4.61102,1012.5,1012.2,26.9790046]
["bitfinex-derivatives","ETHF0:USTF0",1609735544262,79.4149,1012.3,1011.7,26.98242216]
["bitfinex-derivatives","ETHF0:USTF0",1609735544460,4.5663,1012.3,1011.7,26.98242216]
["bitfinex-derivatives","ETHF0:USTF0",1609735544661,68.1979,1012.3,1011.7,26.98242216]
["bitfinex-derivatives","ETHF0:USTF0",1609735545161,4.5663,1012.3,1011.7,26.98242216]
["bitfinex-derivatives","ETHF0:USTF0",1609735545361,65.5165,1012.3,1011.7,26.98242216]
["bitfinex-derivatives","ETHF0:USTF0",1609735545563,65.5165,1012.3,1011.6,26.98409832]
["bitfinex-derivatives","ETHF0:USTF0",1609735545863,4.61102,1011.7,1011.6,26.98409832]
["bitfinex-derivatives","ETHF0:USTF0",1609735546263,9.24182,1011.7,1011.6,26.98409832]
["bitfinex-derivatives","ETHF0:USTF0",1609735546666,9.24182,1011.7,1011.3,26.99144363]
["bitfinex-derivatives","ETHF0:USTF0",1609735547863,4.61102,1011.4,1011.3,26.99144363]
["bitfinex-derivatives","ETHF0:USTF0",1609735549765,9.20142,1011.4,1011.3,26.99144363]
["bitfinex-derivatives","ETHF0:USTF0",1609735551667,9.20142,1011.4,1010.9,27.00655524]
["bitfinex-derivatives","ETHF0:USTF0",1609735551869,4.61102,1011.0,1010.9,27.00655524]
["bitfinex-derivatives","ETHF0:USTF0",1609735552269,4.61102,1011.0,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735552270,4.61102,1011.0,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735553869,4.61102,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735561779,75.14412,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735562181,4.61102,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735563281,60.80672,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735564986,110.80672,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735566684,54.61102,1010.7,1010.6,27.00742888]
["bitfinex-derivatives","ETHF0:USTF0",1609735567487,54.61102,1010.7,1010.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609735567985,4.61102,1010.4,1010.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609735569586,50.0,1010.7,1010.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609735569989,54.61102,1010.7,1010.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735570188,54.61102,1010.7,1010.6,7.63582]
["bitfinex-derivatives","ETHF0:USTF0",1609735570590,50.0,1010.7,1010.6,7.63582]
["bitfinex-derivatives","ETHF0:USTF0",1609735571693,36.0361,1010.7,1010.6,7.63582]
["bitfinex-derivatives","ETHF0:USTF0",1609735572090,36.0361,1010.7,1010.6,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609735575097,36.0361,1010.7,1010.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735575296,36.0361,1010.7,1010.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609735575496,36.0361,1010.7,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609735575497,36.0361,1010.7,1010.2,26.99855256]
["bitfinex-derivatives","ETHF0:USTF0",1609735575998,36.0361,1010.7,1010.2,31.60957256]
["bitfinex-derivatives","ETHF0:USTF0",1609735578000,4.61102,1010.4,1010.2,31.60957256]
["bitfinex-derivatives","ETHF0:USTF0",1609735578700,36.0361,1010.7,1010.2,31.60957256]
["bitfinex-derivatives","ETHF0:USTF0",1609735578899,36.0361,1010.7,1010.2,35.87377256]
["bitfinex-derivatives","ETHF0:USTF0",1609735579905,40.64712,1010.7,1010.2,35.87377256]
["bitfinex-derivatives","ETHF0:USTF0",1609735582007,40.64712,1010.7,1010.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735582207,36.0361,1010.7,1010.6,8.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609735585314,36.0361,1010.7,1010.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609735585915,36.0361,1010.7,1010.6,8.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609735601936,18.4782,1010.7,1010.6,8.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609735612953,18.4782,1010.7,1010.6,36.58648113]
["bitfinex-derivatives","ETHF0:USTF0",1609735615956,6.21224034,1010.7,1010.6,36.58648113]
["bitfinex-derivatives","ETHF0:USTF0",1609735618260,4.61102,1011.8,1010.6,36.58648113]
["bitfinex-derivatives","ETHF0:USTF0",1609735619060,9.175,1012.5,1010.6,36.58648113]
["bitfinex-derivatives","ETHF0:USTF0",1609735619461,9.175,1012.5,1011.5,26.98364839]
["bitfinex-derivatives","ETHF0:USTF0",1609735619661,6.3186,1013.4,1011.5,31.68464839]
["bitfinex-derivatives","ETHF0:USTF0",1609735619863,57.2561,1013.2,1011.5,31.68464839]
["bitfinex-derivatives","ETHF0:USTF0",1609735620265,57.2561,1013.2,1011.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735620266,4.61102,1012.1,1011.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735620464,4.61102,1012.1,1011.5,31.68464839]
["bitfinex-derivatives","ETHF0:USTF0",1609735622163,4.61102,1012.1,1011.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735622363,4.61102,1012.1,1011.8,7.99222]
["bitfinex-derivatives","ETHF0:USTF0",1609735627967,4.61102,1012.1,1011.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609735628169,4.61102,1012.1,1012.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735628368,4.4678,1012.6,1012.0,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1609735628569,9.0074,1013.1,1012.0,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1609735629369,9.0074,1013.1,1012.5,26.36301446]
["bitfinex-derivatives","ETHF0:USTF0",1609735630169,4.61102,1012.6,1012.5,26.36301446]
["bitfinex-derivatives","ETHF0:USTF0",1609735632576,4.61102,1012.6,1012.4,26.36388131]
["bitfinex-derivatives","ETHF0:USTF0",1609735633776,4.61102,1012.6,1012.5,26.36497238]
["bitfinex-derivatives","ETHF0:USTF0",1609735634576,4.61102,1012.6,1012.5,16.69027238]
["bitfinex-derivatives","ETHF0:USTF0",1609735634777,4.61102,1012.6,1012.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609735634978,4.61102,1012.6,1011.6,26.98229341]
["bitfinex-derivatives","ETHF0:USTF0",1609735636178,4.61102,1011.9,1011.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735637279,4.7362,1012.2,1011.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735637679,4.7362,1012.2,1011.8,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1609735637879,4.5956,1012.7,1011.8,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1609735638079,9.0074,1013.1,1011.8,9.15002]
["bitfinex-derivatives","ETHF0:USTF0",1609735638282,9.0074,1013.1,1012.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735639681,9.0074,1013.1,1012.1,9.18212]
["bitfinex-derivatives","ETHF0:USTF0",1609735640280,9.0074,1013.1,1012.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735640482,20.043,1015.3,1012.5,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1609735640682,66.5329,1014.1,1012.5,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1609735640882,4.1488,1014.1,1012.5,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1609735641283,9.1321,1014.0,1012.5,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1609735642387,9.1321,1014.0,1012.5,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609735643685,9.1321,1014.0,1012.5,31.39969399]
["bitfinex-derivatives","ETHF0:USTF0",1609735644287,4.61102,1013.5,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735644492,4.1488,1014.1,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735644686,4.1488,1014.1,1013.3,8.83402]
["bitfinex-derivatives","ETHF0:USTF0",1609735646186,15.6202,1014.9,1013.3,8.83402]
["bitfinex-derivatives","ETHF0:USTF0",1609735646387,15.6202,1014.9,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735646586,15.6202,1014.9,1013.7,8.99872]
["bitfinex-derivatives","ETHF0:USTF0",1609735646987,15.6202,1014.9,1013.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609735648288,4.61102,1014.2,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735648489,4.61102,1014.2,1013.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609735648690,4.61102,1014.2,1013.8,26.33129018]
["bitfinex-derivatives","ETHF0:USTF0",1609735649188,4.61102,1014.2,1013.9,26.33102674]
["bitfinex-derivatives","ETHF0:USTF0",1609735649591,3.2016,1014.3,1013.9,26.33102674]
["bitfinex-derivatives","ETHF0:USTF0",1609735650192,3.2016,1014.3,1013.8,26.33242164]
["bitfinex-derivatives","ETHF0:USTF0",1609735650391,4.61102,1014.0,1013.8,26.33242164]
["bitfinex-derivatives","ETHF0:USTF0",1609735651393,4.61102,1014.0,1013.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609735651394,4.61102,1014.0,1013.9,26.33090823]
["bitfinex-derivatives","ETHF0:USTF0",1609735651895,4.61102,1014.0,1013.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609735652195,4.61102,1014.0,1013.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1609735652396,4.61102,1014.0,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735652595,4.61102,1014.0,1013.6,7.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609735653497,4.61102,1014.0,1013.9,26.32918556]
["bitfinex-derivatives","ETHF0:USTF0",1609735653997,4.61102,1014.0,1013.6,7.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609735654298,4.61102,1013.7,1013.6,7.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609735656004,3.4179,1014.6,1013.6,7.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609735656403,4.61102,1013.9,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735657203,3.4179,1014.6,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735657704,3.4179,1014.6,1014.1,26.32904156]
["bitfinex-derivatives","ETHF0:USTF0",1609735658305,4.61102,1014.2,1014.1,26.32904156]
["bitfinex-derivatives","ETHF0:USTF0",1609735659506,4.61102,1014.2,1014.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609735660305,4.61102,1014.2,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735661406,4.61102,1014.2,1014.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609735662608,4.61102,1014.2,1014.1,26.3269396]
["bitfinex-derivatives","ETHF0:USTF0",1609735662908,4.61102,1014.2,1014.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609735663108,4.61102,1014.2,1013.9,26.32916849]
["bitfinex-derivatives","ETHF0:USTF0",1609735663711,4.61102,1014.2,1014.0,26.3259385]
["bitfinex-derivatives","ETHF0:USTF0",1609735664111,4.61102,1014.2,1014.1,26.32585478]
["bitfinex-derivatives","ETHF0:USTF0",1609735664311,4.61102,1014.2,1014.1,30.93687478]
["bitfinex-derivatives","ETHF0:USTF0",1609735664515,4.61102,1014.2,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735667013,3.4179,1014.6,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735667215,49.0,1014.9,1014.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735667815,49.0,1014.9,1014.5,26.31509739]
["bitfinex-derivatives","ETHF0:USTF0",1609735668415,4.61102,1014.6,1014.5,26.31509739]
["bitfinex-derivatives","ETHF0:USTF0",1609735669017,4.61102,1014.6,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735669216,3.2949,1014.7,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735670018,49.0,1014.9,1014.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735670420,49.0,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735677426,49.0,1014.9,1014.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609735677629,49.0,1014.9,1014.8,26.90619198]
["bitfinex-derivatives","ETHF0:USTF0",1609735677828,49.0,1014.9,1014.8,30.44799198]
["bitfinex-derivatives","ETHF0:USTF0",1609735678028,49.0,1014.9,1014.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609735678431,53.61102,1014.9,1014.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609735679829,49.0,1014.9,1014.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609735680532,53.61102,1014.9,1014.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609735680731,53.61102,1014.9,1014.5,26.91204696]
["bitfinex-derivatives","ETHF0:USTF0",1609735681532,49.0,1014.9,1014.5,26.91204696]
["bitfinex-derivatives","ETHF0:USTF0",1609735682433,49.0,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735682833,49.0,1014.9,1014.5,26.91204696]
["bitfinex-derivatives","ETHF0:USTF0",1609735684436,49.0,1014.9,1014.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735697446,49.0,1014.9,1014.6,26.9125352]
["bitfinex-derivatives","ETHF0:USTF0",1609735697850,49.0,1014.9,1014.6,28.11637551]
["bitfinex-derivatives","ETHF0:USTF0",1609735698551,49.0,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735698850,49.0,1014.9,1014.8,9.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735705456,49.0,1014.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735705656,28.2169,1014.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735706558,28.2169,1014.9,1014.8,9.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735707156,28.2169,1014.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735708864,14.9151,1014.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735709662,2.70123988,1014.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735709864,80.8392,1017.9,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735709865,4.5304,1017.6,1014.8,39.13142]
["bitfinex-derivatives","ETHF0:USTF0",1609735710469,4.5304,1017.6,1017.5,26.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1609735710665,4.5304,1017.6,1017.5,30.85307682]
["bitfinex-derivatives","ETHF0:USTF0",1609735711266,9.2761,1019.0,1017.5,30.85307682]
["bitfinex-derivatives","ETHF0:USTF0",1609735712164,9.2761,1019.0,1017.5,26.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1609735712364,9.2761,1019.0,1017.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609735712564,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735712764,12.974,1019.0,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735712965,4.5499,1017.7,1017.5,26.24583647]
["bitfinex-derivatives","ETHF0:USTF0",1609735713366,4.5499,1017.7,1017.4,30.85576749]
["bitfinex-derivatives","ETHF0:USTF0",1609735713967,4.5499,1017.7,1017.6,26.24221742]
["bitfinex-derivatives","ETHF0:USTF0",1609735714566,9.16092,1017.7,1017.6,26.24221742]
["bitfinex-derivatives","ETHF0:USTF0",1609735714766,4.5499,1017.7,1017.6,26.24221742]
["bitfinex-derivatives","ETHF0:USTF0",1609735714966,4.5499,1017.7,1017.5,29.17596331]
["bitfinex-derivatives","ETHF0:USTF0",1609735715268,4.5499,1017.7,1017.6,26.24214409]
["bitfinex-derivatives","ETHF0:USTF0",1609735715768,4.5499,1017.7,1017.5,26.24398859]
["bitfinex-derivatives","ETHF0:USTF0",1609735717369,4.5499,1017.7,1017.4,30.85599083]
["bitfinex-derivatives","ETHF0:USTF0",1609735717769,4.5499,1017.7,1017.4,26.24497083]
["bitfinex-derivatives","ETHF0:USTF0",1609735717969,4.5297,1017.7,1017.4,26.24497083]
["bitfinex-derivatives","ETHF0:USTF0",1609735718269,4.5297,1017.7,1017.2,26.2509206]
["bitfinex-derivatives","ETHF0:USTF0",1609735718669,4.61102,1017.3,1017.2,26.2509206]
["bitfinex-derivatives","ETHF0:USTF0",1609735718870,4.61102,1017.3,1017.1,26.25402385]
["bitfinex-derivatives","ETHF0:USTF0",1609735719271,3.2585,1017.4,1017.1,26.25402385]
["bitfinex-derivatives","ETHF0:USTF0",1609735719970,3.2585,1017.4,1017.2,26.25093263]
["bitfinex-derivatives","ETHF0:USTF0",1609735720570,7.86952,1017.4,1017.2,26.25093263]
["bitfinex-derivatives","ETHF0:USTF0",1609735721872,3.2585,1017.4,1017.2,26.25093263]
["bitfinex-derivatives","ETHF0:USTF0",1609735722071,39.0,1017.3,1017.2,26.25093263]
["bitfinex-derivatives","ETHF0:USTF0",1609735722471,39.0,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735728972,39.0,1017.3,1017.2,26.85378614]
["bitfinex-derivatives","ETHF0:USTF0",1609735729772,39.0,1017.3,1017.2,30.35968614]
["bitfinex-derivatives","ETHF0:USTF0",1609735730675,40.9463,1017.3,1017.2,30.35968614]
["bitfinex-derivatives","ETHF0:USTF0",1609735733077,39.0,1017.3,1017.2,30.35968614]
["bitfinex-derivatives","ETHF0:USTF0",1609735736479,39.0,1017.3,1017.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609735736880,39.0,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735740386,39.0,1017.3,1017.2,26.85896716]
["bitfinex-derivatives","ETHF0:USTF0",1609735740785,39.0,1017.3,1017.0,26.86271564]
["bitfinex-derivatives","ETHF0:USTF0",1609735741186,39.0,1017.3,1016.9,7.74502]
["bitfinex-derivatives","ETHF0:USTF0",1609735741789,39.0,1017.3,1016.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609735741989,39.0,1017.3,1016.8,26.86362177]
["bitfinex-derivatives","ETHF0:USTF0",1609735742791,4.61102,1016.9,1016.8,26.86362177]
["bitfinex-derivatives","ETHF0:USTF0",1609735742992,4.61102,1016.9,1016.7,26.86706472]
["bitfinex-derivatives","ETHF0:USTF0",1609735743191,9.43982,1016.9,1016.7,26.86706472]
["bitfinex-derivatives","ETHF0:USTF0",1609735744493,4.8288,1016.9,1016.7,26.86706472]
["bitfinex-derivatives","ETHF0:USTF0",1609735744695,9.43982,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735745996,9.43982,1016.9,1016.7,26.86706472]
["bitfinex-derivatives","ETHF0:USTF0",1609735748799,9.43982,1016.9,1016.7,31.47808472]
["bitfinex-derivatives","ETHF0:USTF0",1609735750599,4.8288,1016.9,1016.7,31.47808472]
["bitfinex-derivatives","ETHF0:USTF0",1609735750799,3.2106,1017.0,1016.7,31.47808472]
["bitfinex-derivatives","ETHF0:USTF0",1609735751000,3.2106,1017.0,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735752803,3.2106,1017.0,1016.6,26.8650332]
["bitfinex-derivatives","ETHF0:USTF0",1609735753004,59.2418,1016.9,1016.6,26.8650332]
["bitfinex-derivatives","ETHF0:USTF0",1609735753605,3.2106,1017.0,1016.5,26.87119335]
["bitfinex-derivatives","ETHF0:USTF0",1609735754206,5.1849,1017.0,1016.5,26.87119335]
["bitfinex-derivatives","ETHF0:USTF0",1609735754810,4.61102,1016.9,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735756612,3.2106,1017.0,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735756811,43.61102,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735758713,4.61102,1017.1,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735758912,6.54892,1017.1,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735759413,4.61102,1017.1,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735759715,39.0,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735760418,40.9624,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735760816,4.61102,1017.2,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735761018,4.61102,1017.2,1017.0,26.86224204]
["bitfinex-derivatives","ETHF0:USTF0",1609735762719,6.56792,1017.2,1017.0,26.86224204]
["bitfinex-derivatives","ETHF0:USTF0",1609735763719,6.56792,1017.2,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735764121,4.61102,1017.2,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735764920,4.61102,1016.9,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735765320,6.58372,1016.9,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735765820,1.9727,1016.9,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735766220,39.0,1017.3,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735766919,39.0,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735767320,40.9388,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735768221,39.0,1017.3,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735768821,4.61102,1017.0,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735769221,6.58082,1017.0,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735769421,1.9698,1017.0,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735770322,3.1214,1017.1,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735770823,4.61102,1017.0,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735771021,3.1214,1017.1,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735772824,5.0873,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735773726,3.1214,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735773925,3.1214,1017.1,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735774124,39.0,1017.3,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735774325,3.9401,1017.1,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735774728,5.9203,1017.1,1016.8,26.86485512]
["bitfinex-derivatives","ETHF0:USTF0",1609735774927,4.61102,1017.0,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735775827,6.59042,1017.0,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735776229,4.61102,1017.0,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735776427,4.61102,1017.0,1016.9,31.47247708]
["bitfinex-derivatives","ETHF0:USTF0",1609735777128,6.56352,1017.0,1016.9,31.47247708]
["bitfinex-derivatives","ETHF0:USTF0",1609735778628,3.9401,1017.1,1016.9,31.47247708]
["bitfinex-derivatives","ETHF0:USTF0",1609735779329,43.61102,1017.3,1016.9,31.47247708]
["bitfinex-derivatives","ETHF0:USTF0",1609735780831,39.0,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735782831,4.61102,1017.2,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735785035,40.9447,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735786638,39.0,1017.3,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735786836,4.61102,1017.2,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735787838,4.61102,1017.2,1017.0,26.85686156]
["bitfinex-derivatives","ETHF0:USTF0",1609735788239,4.61102,1017.2,1016.9,26.86139887]
["bitfinex-derivatives","ETHF0:USTF0",1609735788639,14.23072,1017.2,1016.9,26.86139887]
["bitfinex-derivatives","ETHF0:USTF0",1609735788842,4.61102,1017.0,1016.9,26.86139887]
["bitfinex-derivatives","ETHF0:USTF0",1609735789242,4.61102,1017.0,1016.7,26.86586336]
["bitfinex-derivatives","ETHF0:USTF0",1609735790843,3.2432,1017.1,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735792843,4.61102,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735793044,4.61102,1016.9,1016.7,26.86586336]
["bitfinex-derivatives","ETHF0:USTF0",1609735795045,4.61102,1016.9,1016.6,26.86910111]
["bitfinex-derivatives","ETHF0:USTF0",1609735796948,4.61102,1016.7,1016.6,26.86910111]
["bitfinex-derivatives","ETHF0:USTF0",1609735797749,4.61102,1016.7,1016.4,26.87126626]
["bitfinex-derivatives","ETHF0:USTF0",1609735798449,4.61102,1016.7,1016.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609735798649,84.99372,1016.7,1016.2,26.87277939]
["bitfinex-derivatives","ETHF0:USTF0",1609735799048,4.61102,1016.3,1016.2,26.87277939]
["bitfinex-derivatives","ETHF0:USTF0",1609735799451,74.98192,1016.3,1016.2,26.87277939]
["bitfinex-derivatives","ETHF0:USTF0",1609735800952,4.61102,1016.3,1016.0,26.87929636]
["bitfinex-derivatives","ETHF0:USTF0",1609735801954,4.4857,1016.5,1016.0,26.87929636]
["bitfinex-derivatives","ETHF0:USTF0",1609735803055,4.4857,1016.5,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735804356,3.6527,1016.8,1016.0,29.98569636]
["bitfinex-derivatives","ETHF0:USTF0",1609735804556,4.61102,1016.9,1016.0,29.98569636]
["bitfinex-derivatives","ETHF0:USTF0",1609735804955,3.2432,1017.1,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735805155,9.2703,1017.5,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735805758,9.2703,1017.5,1017.2,26.25962539]
["bitfinex-derivatives","ETHF0:USTF0",1609735806957,43.61102,1017.3,1017.2,26.25962539]
["bitfinex-derivatives","ETHF0:USTF0",1609735807759,43.61102,1017.3,1017.1,26.26042848]
["bitfinex-derivatives","ETHF0:USTF0",1609735809861,43.61102,1017.3,1017.2,26.25848566]
["bitfinex-derivatives","ETHF0:USTF0",1609735810261,43.61102,1017.3,1017.1,26.25781254]
["bitfinex-derivatives","ETHF0:USTF0",1609735811562,43.61102,1017.3,1017.2,26.25080963]
["bitfinex-derivatives","ETHF0:USTF0",1609735812365,43.61102,1017.3,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735812964,39.0,1017.3,1016.5,26.87113612]
["bitfinex-derivatives","ETHF0:USTF0",1609735813164,39.0,1017.3,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735815468,39.0,1017.3,1017.2,31.46341714]
["bitfinex-derivatives","ETHF0:USTF0",1609735821976,39.0,1017.3,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735834489,26.80329293,1017.3,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735835791,19.09589293,1017.3,1017.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735835992,19.09589293,1017.3,1017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609735836892,6.90584828,1017.3,1017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609735837093,6.90584828,1017.3,1017.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735838496,4.61102,1019.0,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735838899,4.61102,1019.0,1017.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735839100,4.61102,1019.0,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735839300,4.61102,1019.0,1018.9,9.20682]
["bitfinex-derivatives","ETHF0:USTF0",1609735839700,4.61102,1019.0,1018.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609735839900,3.5963,1019.6,1018.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609735841206,3.5963,1019.6,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735841403,6.0963,1020.1,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735841603,6.0963,1020.1,1019.5,30.80924162]
["bitfinex-derivatives","ETHF0:USTF0",1609735842000,6.0963,1020.1,1019.6,26.19425281]
["bitfinex-derivatives","ETHF0:USTF0",1609735842400,6.0963,1020.1,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735842401,6.0963,1020.1,1019.8,26.1953125]
["bitfinex-derivatives","ETHF0:USTF0",1609735843000,6.0963,1020.1,1019.7,26.19473005]
["bitfinex-derivatives","ETHF0:USTF0",1609735843200,4.61102,1019.9,1019.7,30.80575005]
["bitfinex-derivatives","ETHF0:USTF0",1609735844703,4.61102,1019.9,1019.8,26.19463167]
["bitfinex-derivatives","ETHF0:USTF0",1609735845203,4.61102,1019.9,1019.7,30.80479883]
["bitfinex-derivatives","ETHF0:USTF0",1609735845404,6.58682,1019.9,1019.7,30.80479883]
["bitfinex-derivatives","ETHF0:USTF0",1609735845706,6.58682,1019.9,1019.8,26.19334632]
["bitfinex-derivatives","ETHF0:USTF0",1609735846708,4.61102,1019.9,1019.8,26.19334632]
["bitfinex-derivatives","ETHF0:USTF0",1609735848311,4.2863,1020.1,1019.6,26.19566532]
["bitfinex-derivatives","ETHF0:USTF0",1609735848612,1.9483,1020.3,1019.6,26.19566532]
["bitfinex-derivatives","ETHF0:USTF0",1609735849015,6.1484,1020.5,1019.7,26.19750041]
["bitfinex-derivatives","ETHF0:USTF0",1609735849213,4.61102,1019.8,1019.7,30.80852041]
["bitfinex-derivatives","ETHF0:USTF0",1609735849414,4.5601,1019.8,1019.7,30.80852041]
["bitfinex-derivatives","ETHF0:USTF0",1609735850316,4.5601,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735850515,6.4957,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735851220,9.17112,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735851417,4.5601,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735852217,6.5141,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735853219,11.12512,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735853419,6.5141,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735855629,4.5601,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735855824,4.61102,1020.2,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735856727,6.54272,1020.2,1019.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609735856925,8.60732,1020.2,1019.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609735857126,8.60732,1020.2,1020.1,26.19146632]
["bitfinex-derivatives","ETHF0:USTF0",1609735857326,3.9963,1020.2,1020.1,26.19146632]
["bitfinex-derivatives","ETHF0:USTF0",1609735857926,5.9592,1020.2,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735858928,3.9963,1020.2,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735859229,4.61102,1020.0,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735860029,6.54512,1020.0,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735860932,4.61102,1020.0,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735861933,6.55142,1020.0,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735862539,4.61102,1020.0,1019.9,26.19194218]
["bitfinex-derivatives","ETHF0:USTF0",1609735863541,4.61102,1020.0,1019.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609735863542,4.61102,1020.0,1019.7,26.19625635]
["bitfinex-derivatives","ETHF0:USTF0",1609735865242,4.61102,1019.8,1019.7,26.19625635]
["bitfinex-derivatives","ETHF0:USTF0",1609735865542,9.03362,1019.8,1019.7,26.19625635]
["bitfinex-derivatives","ETHF0:USTF0",1609735865742,9.03362,1019.8,1019.6,26.19770315]
["bitfinex-derivatives","ETHF0:USTF0",1609735866242,9.03362,1019.8,1019.7,26.19740288]
["bitfinex-derivatives","ETHF0:USTF0",1609735866644,9.03362,1019.8,1019.6,26.19727617]
["bitfinex-derivatives","ETHF0:USTF0",1609735867044,9.03362,1019.8,1019.7,26.19722931]
["bitfinex-derivatives","ETHF0:USTF0",1609735867444,10.97882,1019.8,1019.7,26.19722931]
["bitfinex-derivatives","ETHF0:USTF0",1609735869145,9.03362,1019.8,1019.7,26.19722931]
["bitfinex-derivatives","ETHF0:USTF0",1609735869747,9.03362,1019.8,1019.6,26.19936887]
["bitfinex-derivatives","ETHF0:USTF0",1609735870147,10.99962,1019.8,1019.6,26.19936887]
["bitfinex-derivatives","ETHF0:USTF0",1609735870347,9.03362,1019.8,1019.6,26.19936887]
["bitfinex-derivatives","ETHF0:USTF0",1609735870947,9.03362,1019.8,1019.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609735870948,9.03362,1019.8,1019.7,26.19728953]
["bitfinex-derivatives","ETHF0:USTF0",1609735873450,9.03362,1019.8,1019.6,26.19899335]
["bitfinex-derivatives","ETHF0:USTF0",1609735874050,9.03362,1019.8,1019.5,26.19901203]
["bitfinex-derivatives","ETHF0:USTF0",1609735875351,4.61102,1019.6,1019.5,26.19901203]
["bitfinex-derivatives","ETHF0:USTF0",1609735875951,4.61102,1019.6,1018.9,36.01511138]
["bitfinex-derivatives","ETHF0:USTF0",1609735877253,4.61102,1019.2,1018.9,36.01511138]
["bitfinex-derivatives","ETHF0:USTF0",1609735877452,3.9182,1019.5,1018.9,36.01511138]
["bitfinex-derivatives","ETHF0:USTF0",1609735879153,3.9182,1019.5,1018.9,31.40409138]
["bitfinex-derivatives","ETHF0:USTF0",1609735879352,4.61102,1019.0,1018.9,31.40409138]
["bitfinex-derivatives","ETHF0:USTF0",1609735880453,3.9182,1019.5,1018.9,31.40409138]
["bitfinex-derivatives","ETHF0:USTF0",1609735881055,3.9182,1019.5,1019.0,26.80760993]
["bitfinex-derivatives","ETHF0:USTF0",1609735881254,4.61102,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735882054,4.61102,1019.4,1019.0,26.80760993]
["bitfinex-derivatives","ETHF0:USTF0",1609735883354,4.61102,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735885658,3.9182,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735886058,4.4226,1019.8,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735886259,6.0576,1020.0,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735887361,4.61102,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735887560,8.58922,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735889261,3.9782,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735891364,8.58922,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735893766,3.9782,1019.5,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735893965,6.0576,1020.0,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735894166,9.3929,1020.1,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735895373,9.3929,1020.1,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735896672,6.4871,1021.2,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735896873,8.9346,1021.1,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735897273,8.9346,1021.1,1019.8,26.18860894]
["bitfinex-derivatives","ETHF0:USTF0",1609735897474,8.9346,1021.1,1019.8,30.79962894]
["bitfinex-derivatives","ETHF0:USTF0",1609735897974,8.9346,1021.1,1020.0,26.18433877]
["bitfinex-derivatives","ETHF0:USTF0",1609735898376,8.9346,1021.1,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735899374,8.9346,1021.1,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735900775,8.9346,1021.1,1019.2,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609735901376,4.61102,1019.8,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735903877,4.8216,1019.9,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735905378,4.8216,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735906679,4.61102,1020.1,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735907380,4.61102,1019.9,1019.4,26.79591508]
["bitfinex-derivatives","ETHF0:USTF0",1609735907579,7.68982,1019.9,1019.4,26.79591508]
["bitfinex-derivatives","ETHF0:USTF0",1609735908780,3.0788,1019.9,1019.4,26.79591508]
["bitfinex-derivatives","ETHF0:USTF0",1609735909381,3.0788,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735912883,46.9963,1020.2,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735913483,46.9963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735921488,51.60732,1020.2,1019.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609735921688,51.60732,1020.2,1019.7,26.78903352]
["bitfinex-derivatives","ETHF0:USTF0",1609735922588,51.60732,1020.2,1019.5,30.62422055]
["bitfinex-derivatives","ETHF0:USTF0",1609735923389,51.60732,1020.2,1020.1,26.18595221]
["bitfinex-derivatives","ETHF0:USTF0",1609735923790,51.60732,1020.2,1019.5,30.62422055]
["bitfinex-derivatives","ETHF0:USTF0",1609735923990,51.60732,1020.2,1019.5,26.79262055]
["bitfinex-derivatives","ETHF0:USTF0",1609735924190,122.14032,1020.2,1019.5,26.79262055]
["bitfinex-derivatives","ETHF0:USTF0",1609735924991,122.14032,1020.2,1019.2,26.8075558]
["bitfinex-derivatives","ETHF0:USTF0",1609735925590,4.61102,1019.3,1019.2,26.8075558]
["bitfinex-derivatives","ETHF0:USTF0",1609735925792,9.28872,1019.3,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735927292,4.6777,1019.3,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735927491,4.6777,1019.3,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735929392,46.9963,1020.2,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735929592,46.9963,1020.2,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735930796,46.9963,1020.2,1019.1,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609735931600,4.61102,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735933101,46.9963,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735933500,46.9963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735934201,46.9963,1020.2,1020.1,26.1827316]
["bitfinex-derivatives","ETHF0:USTF0",1609735934700,46.9963,1020.2,1020.0,26.18217796]
["bitfinex-derivatives","ETHF0:USTF0",1609735935504,51.60732,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735936402,51.60732,1020.2,1020.1,30.79229888]
["bitfinex-derivatives","ETHF0:USTF0",1609735936806,51.60732,1020.2,1020.1,26.18127888]
["bitfinex-derivatives","ETHF0:USTF0",1609735937605,51.60732,1020.2,1020.1,30.79229888]
["bitfinex-derivatives","ETHF0:USTF0",1609735938103,46.9963,1020.2,1020.1,30.79229888]
["bitfinex-derivatives","ETHF0:USTF0",1609735938307,46.9963,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735938708,46.9963,1020.2,1019.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609735939511,4.61102,1020.1,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735939709,43.0,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735941610,47.61102,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735942213,43.0,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735947014,43.0,1020.2,1020.1,31.39162796]
["bitfinex-derivatives","ETHF0:USTF0",1609735947615,47.61102,1020.2,1020.1,31.39162796]
["bitfinex-derivatives","ETHF0:USTF0",1609735948015,49.55982,1020.2,1020.1,31.39162796]
["bitfinex-derivatives","ETHF0:USTF0",1609735948816,44.9488,1020.2,1020.1,31.39162796]
["bitfinex-derivatives","ETHF0:USTF0",1609735949517,49.55982,1020.2,1020.1,31.39162796]
["bitfinex-derivatives","ETHF0:USTF0",1609735949718,49.55982,1020.2,1020.1,26.78060796]
["bitfinex-derivatives","ETHF0:USTF0",1609735950219,47.61102,1020.2,1020.1,26.78060796]
["bitfinex-derivatives","ETHF0:USTF0",1609735950519,47.61102,1020.2,1020.0,31.45091079]
["bitfinex-derivatives","ETHF0:USTF0",1609735951521,47.61102,1020.2,1020.0,36.06193079]
["bitfinex-derivatives","ETHF0:USTF0",1609735954822,49.57022,1020.2,1020.0,36.06193079]
["bitfinex-derivatives","ETHF0:USTF0",1609735955024,49.57022,1020.2,1020.0,31.45091079]
["bitfinex-derivatives","ETHF0:USTF0",1609735955623,47.61102,1020.2,1019.8,26.78577183]
["bitfinex-derivatives","ETHF0:USTF0",1609735955823,51.47142,1020.2,1019.8,26.78577183]
["bitfinex-derivatives","ETHF0:USTF0",1609735956825,51.47142,1020.2,1019.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609735957024,51.47142,1020.2,1019.6,26.79013825]
["bitfinex-derivatives","ETHF0:USTF0",1609735957224,51.47142,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735958028,53.44042,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735958226,51.47142,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735961028,53.40862,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735961528,51.47142,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735962432,53.41802,1020.2,1020.1,26.1814679]
["bitfinex-derivatives","ETHF0:USTF0",1609735962633,53.41802,1020.2,1020.0,26.18178188]
["bitfinex-derivatives","ETHF0:USTF0",1609735963035,53.41802,1020.2,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735963535,4.61102,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735964136,46.8604,1020.2,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735964537,48.8386,1020.2,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735965237,46.8604,1020.2,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735965638,4.61102,1020.0,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735966136,6.58862,1020.0,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735966537,6.58862,1020.0,1019.7,31.39828562]
["bitfinex-derivatives","ETHF0:USTF0",1609735967738,6.58862,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735967940,4.61102,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735968339,46.8604,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735969639,4.61102,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735972543,46.8604,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735973043,48.8249,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735973345,46.8604,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735973744,51.47142,1020.2,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735975744,53.44122,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735977248,53.44122,1020.2,1019.8,26.78662151]
["bitfinex-derivatives","ETHF0:USTF0",1609735977747,51.47142,1020.2,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735978749,53.40702,1020.2,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735979147,51.47142,1020.2,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735980850,51.47142,1020.2,1019.7,26.78962764]
["bitfinex-derivatives","ETHF0:USTF0",1609735981651,4.61102,1019.8,1019.7,26.78962764]
["bitfinex-derivatives","ETHF0:USTF0",1609735982452,46.8604,1020.2,1019.7,26.78962764]
["bitfinex-derivatives","ETHF0:USTF0",1609735983656,4.61102,1020.1,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735986360,4.61102,1020.1,1019.7,26.78962764]
["bitfinex-derivatives","ETHF0:USTF0",1609735987662,4.61102,1019.8,1019.7,31.40064764]
["bitfinex-derivatives","ETHF0:USTF0",1609735987861,4.61102,1019.8,1019.6,26.79157871]
["bitfinex-derivatives","ETHF0:USTF0",1609735991463,9.02202,1019.8,1019.6,26.79157871]
["bitfinex-derivatives","ETHF0:USTF0",1609735992065,9.02202,1019.8,1019.4,26.79671796]
["bitfinex-derivatives","ETHF0:USTF0",1609735993266,9.02202,1019.8,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609735993669,4.61102,1019.3,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609735993869,4.411,1019.8,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609735994571,4.411,1019.8,1019.7,26.18996287]
["bitfinex-derivatives","ETHF0:USTF0",1609735994972,4.411,1019.8,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609735995673,4.61102,1019.6,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735997876,4.411,1019.8,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735998078,46.8604,1020.2,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735999783,4.61102,1019.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609735999983,8.69392,1019.9,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736000180,8.69392,1019.9,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609736001783,4.0829,1019.9,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736001983,4.0829,1019.9,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609736003785,4.61102,1019.3,1019.2,26.80359684]
["bitfinex-derivatives","ETHF0:USTF0",1609736004288,4.61102,1019.3,1019.1,9.09792]
["bitfinex-derivatives","ETHF0:USTF0",1609736005894,4.61102,1019.3,1019.2,26.80187978]
["bitfinex-derivatives","ETHF0:USTF0",1609736007995,3.9822,1019.6,1019.2,26.80187978]
["bitfinex-derivatives","ETHF0:USTF0",1609736009097,4.0829,1019.9,1019.2,26.80187978]
["bitfinex-derivatives","ETHF0:USTF0",1609736009297,46.8604,1020.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736009498,46.8604,1020.2,1019.8,26.19113486]
["bitfinex-derivatives","ETHF0:USTF0",1609736009897,4.61102,1019.9,1019.8,26.19113486]
["bitfinex-derivatives","ETHF0:USTF0",1609736010298,7.97112,1019.9,1019.8,26.19113486]
["bitfinex-derivatives","ETHF0:USTF0",1609736013501,7.97112,1019.9,1019.2,26.80023102]
["bitfinex-derivatives","ETHF0:USTF0",1609736013701,7.97112,1019.9,1019.8,26.19080387]
["bitfinex-derivatives","ETHF0:USTF0",1609736013904,3.3601,1019.9,1019.8,26.19080387]
["bitfinex-derivatives","ETHF0:USTF0",1609736015604,46.8604,1020.2,1019.8,26.19080387]
["bitfinex-derivatives","ETHF0:USTF0",1609736015804,4.61102,1019.9,1019.8,26.19080387]
["bitfinex-derivatives","ETHF0:USTF0",1609736016004,8.98602,1019.9,1019.8,26.19080387]
["bitfinex-derivatives","ETHF0:USTF0",1609736016406,8.98602,1019.9,1019.7,26.19168968]
["bitfinex-derivatives","ETHF0:USTF0",1609736017707,8.98602,1019.9,1019.8,26.19134068]
["bitfinex-derivatives","ETHF0:USTF0",1609736018108,8.98602,1019.9,1019.7,26.19156376]
["bitfinex-derivatives","ETHF0:USTF0",1609736018508,8.98602,1019.9,1019.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736018509,8.98602,1019.9,1019.8,26.18992083]
["bitfinex-derivatives","ETHF0:USTF0",1609736020515,8.98602,1019.9,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736021914,4.61102,1019.7,1019.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736022313,4.61102,1019.7,1018.8,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609736022314,4.61102,1019.7,1019.3,26.79662092]
["bitfinex-derivatives","ETHF0:USTF0",1609736023817,4.375,1019.9,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736024217,46.8604,1020.2,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736024820,46.8604,1020.2,1020.1,26.18422746]
["bitfinex-derivatives","ETHF0:USTF0",1609736025823,51.47142,1020.2,1020.1,26.18422746]
["bitfinex-derivatives","ETHF0:USTF0",1609736027225,51.47142,1020.2,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736027825,4.61102,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736035535,4.61102,1019.9,1019.6,26.79105709]
["bitfinex-derivatives","ETHF0:USTF0",1609736035936,4.61102,1019.9,1019.6,31.40207709]
["bitfinex-derivatives","ETHF0:USTF0",1609736036135,4.61102,1019.9,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736037636,46.8604,1020.2,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736037836,51.47142,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736039640,51.47142,1020.2,1019.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609736041843,46.8604,1020.2,1020.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736042044,46.8604,1020.2,1019.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609736043344,46.8604,1020.2,1019.6,26.79073909]
["bitfinex-derivatives","ETHF0:USTF0",1609736043844,51.47142,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736044745,46.8604,1020.2,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736046147,43.0,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736057465,43.0,1020.2,1020.1,34.40751198]
["bitfinex-derivatives","ETHF0:USTF0",1609736065980,43.0,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736070190,38.7699,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736071387,20.17899891,1020.2,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736073786,8.01688014,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736074987,8.01688014,1020.2,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736075189,4.26948014,1020.2,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736076089,4.26948014,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736076690,4.8573,1021.5,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736076891,22.0,1020.2,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736078192,22.0,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736079093,9.83655101,1020.2,1020.1,7.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736080093,4.21005101,1020.2,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736081292,33.2469,1021.3,1020.1,37.62992]
["bitfinex-derivatives","ETHF0:USTF0",1609736082093,33.2469,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736084898,33.2469,1021.7,1021.2,9.03102]
["bitfinex-derivatives","ETHF0:USTF0",1609736085499,33.2469,1022.1,1021.2,39.03102]
["bitfinex-derivatives","ETHF0:USTF0",1609736086100,33.2469,1022.1,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736088401,33.2469,1022.5,1022.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736090101,33.2469,1022.5,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736096414,33.2469,1022.9,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736098116,33.2469,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736101016,33.2469,1023.3,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736102216,33.2469,1023.3,1023.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736102416,33.2469,1023.3,1022.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609736102616,37.1016,1023.3,1022.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609736104120,41.71262,1023.3,1023.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736104519,41.71262,1023.3,1022.2,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609736104719,41.71262,1023.3,1021.9,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609736105019,41.71262,1023.3,1021.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609736105220,41.71262,1023.3,1017.8,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1609736106221,37.1016,1023.3,1017.8,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1609736106822,37.1016,1023.3,1017.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609736107022,44.993,1023.3,1017.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609736107222,6.387,1023.2,1017.9,40.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609736107622,9.2397,1023.1,1017.9,40.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609736108322,4.61102,1022.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736108522,37.85792,1022.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736110122,4.61102,1022.2,1017.9,40.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609736110322,4.61102,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736110927,6.57292,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736111329,4.61102,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736112331,6.58472,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736112630,3.1816,1022.2,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736114334,4.61102,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736114732,1.9749,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736116139,3.1816,1022.2,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736116340,3.1816,1022.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736116741,4.0084,1022.5,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736117143,6.387,1023.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736117842,73.7213,1023.9,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736118043,6.0822,1023.8,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736118243,6.0822,1023.8,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736118444,11.1808,1023.1,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736118645,11.1808,1023.1,1021.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609736118844,11.1808,1023.1,1017.9,40.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609736119846,11.1808,1023.1,1017.9,80.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609736120247,4.61102,1022.1,1021.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736121448,4.61102,1022.1,1017.9,80.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609736122449,4.61102,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736122747,7.62822,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736129354,3.0172,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736129553,3.8633,1022.2,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736129754,9.2397,1023.1,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736130357,9.2397,1023.1,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736130554,9.2397,1023.1,1021.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609736130754,44.0,1021.9,1021.5,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609736132357,44.0,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736132556,44.0,1021.9,1021.8,7.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609736149185,44.0,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736159700,44.0,1021.9,1021.8,37.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736159899,40.2039,1021.9,1021.8,37.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736160100,36.4178,1021.9,1021.8,37.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736160699,36.4178,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736163505,24.27412662,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736179323,26.24822662,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736179924,24.27412662,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736180923,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736182227,14.10564775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736182529,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736183528,14.09054775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736185831,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736189935,14.10354775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736190235,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736194143,14.11324775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736194344,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736195344,14.10254775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736197245,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736198246,14.11214775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736201351,12.12824775,1021.9,1021.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609736204053,12.12824775,1021.9,1021.8,8.8942999]
["bitfinex-derivatives","ETHF0:USTF0",1609736244900,16.73926775,1021.9,1021.8,8.8942999]
["bitfinex-derivatives","ETHF0:USTF0",1609736247208,16.73926775,1021.9,1021.8,4.6832799]
["bitfinex-derivatives","ETHF0:USTF0",1609736247808,16.73926775,1021.9,1021.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736252915,16.73926775,1021.9,1021.8,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736253415,12.12824775,1021.9,1021.8,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736254619,7.12824775,1021.9,1021.8,10.8297999]
["bitfinex-derivatives","ETHF0:USTF0",1609736254917,11.73926775,1021.9,1021.8,10.8297999]
["bitfinex-derivatives","ETHF0:USTF0",1609736255318,11.73926775,1021.9,1021.8,6.2187799]
["bitfinex-derivatives","ETHF0:USTF0",1609736255718,7.12824775,1021.9,1021.8,6.2187799]
["bitfinex-derivatives","ETHF0:USTF0",1609736257018,11.73926775,1021.9,1021.8,6.2187799]
["bitfinex-derivatives","ETHF0:USTF0",1609736258019,7.12824775,1021.9,1021.8,6.2187799]
["bitfinex-derivatives","ETHF0:USTF0",1609736258221,7.12824775,1021.9,1021.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736258922,11.73926775,1021.9,1021.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736269731,11.73926775,1021.9,1021.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736269932,67.3104,1021.8,1021.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609736270135,32.8344,1021.7,1020.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609736270336,36.1383,1021.7,1018.3,36.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609736271036,36.1383,1021.7,1021.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736271638,36.1383,1021.7,1020.9,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609736273040,4.61102,1021.1,1020.9,9.07932]
["bitfinex-derivatives","ETHF0:USTF0",1609736273243,32.8344,1021.0,1020.9,9.07932]
["bitfinex-derivatives","ETHF0:USTF0",1609736273440,32.8344,1021.0,1020.9,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609736276244,32.8344,1021.0,1020.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736279448,32.8344,1021.0,1018.3,36.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609736281146,4.61102,1020.5,1020.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736281346,37.44542,1020.5,1020.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736283148,37.44542,1020.5,1018.3,36.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609736284149,37.44542,1020.5,1018.3,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609736284550,37.44542,1020.5,1018.2,31.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736284751,40.93632,1020.5,1018.2,31.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736285150,4.61102,1019.7,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736287152,60.3414,1020.2,1019.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736287352,60.3414,1020.2,1019.6,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1609736288553,3.4909,1020.5,1019.6,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1609736289153,4.61102,1019.9,1019.6,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1609736289753,6.54912,1019.9,1019.6,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1609736290254,4.61102,1019.9,1019.6,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609736291055,4.61102,1019.7,1019.6,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609736292655,4.61102,1019.7,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736293156,4.61102,1019.5,1019.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736293562,4.61102,1019.5,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736294759,31.9693,1019.4,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736295160,31.9693,1019.4,1019.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736295359,31.9693,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736296761,33.9274,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736297162,4.61102,1019.3,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736299065,6.58212,1019.3,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736299263,4.61102,1019.3,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736300365,6.54362,1019.3,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736300765,4.61102,1019.3,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736301165,4.61102,1019.1,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736302270,31.9693,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736303267,36.58032,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736303466,31.9693,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736304168,33.957,1019.4,1019.0,8.47642]
["bitfinex-derivatives","ETHF0:USTF0",1609736305168,38.56802,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736305368,36.58032,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736306268,36.58032,1019.4,1019.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609736306470,36.58032,1019.4,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736307169,31.9693,1019.4,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736309179,4.61102,1019.1,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736309378,31.9693,1019.0,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736320792,31.9693,1019.4,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736320992,31.9693,1019.4,1018.9,8.05742]
["bitfinex-derivatives","ETHF0:USTF0",1609736321193,31.9693,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736321392,31.9693,1019.8,1019.3,9.16122]
["bitfinex-derivatives","ETHF0:USTF0",1609736323292,31.9693,1019.8,1019.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736323492,31.9693,1019.8,1019.7,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1609736325998,31.9693,1020.3,1019.7,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1609736327298,31.9693,1020.3,1020.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736327499,31.9693,1020.3,1020.2,8.92492]
["bitfinex-derivatives","ETHF0:USTF0",1609736333606,31.9693,1021.0,1020.2,8.92492]
["bitfinex-derivatives","ETHF0:USTF0",1609736335310,31.9693,1021.0,1020.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736335709,31.9693,1021.0,1020.9,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1609736337910,31.9693,1021.0,1020.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609736339411,31.9693,1021.0,1020.9,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1609736340813,31.9693,1021.5,1020.9,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1609736341314,31.9693,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736342516,31.9693,1021.5,1021.4,31.36660763]
["bitfinex-derivatives","ETHF0:USTF0",1609736342915,31.9693,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736343314,36.58032,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736343514,31.9693,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736353321,31.9693,1021.9,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736353522,31.9693,1021.9,1021.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736353722,31.9693,1022.4,1021.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736354322,31.9693,1022.4,1022.2,26.73682493]
["bitfinex-derivatives","ETHF0:USTF0",1609736354520,31.9693,1022.4,1022.2,29.86252493]
["bitfinex-derivatives","ETHF0:USTF0",1609736354721,31.9693,1022.4,1021.5,26.81197915]
["bitfinex-derivatives","ETHF0:USTF0",1609736354921,31.9693,1022.9,1021.5,26.81197915]
["bitfinex-derivatives","ETHF0:USTF0",1609736355521,31.9693,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736357427,36.58032,1022.9,1022.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736358627,36.58032,1022.9,1022.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609736358829,40.98602,1022.9,1022.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609736359428,4.61102,1022.7,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736360229,36.375,1022.9,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736361431,4.61102,1022.8,1022.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736366035,4.61102,1022.8,1021.5,26.81197915]
["bitfinex-derivatives","ETHF0:USTF0",1609736367236,6.53722,1022.8,1021.5,26.81197915]
["bitfinex-derivatives","ETHF0:USTF0",1609736367636,1.9262,1022.8,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736368036,1.9262,1022.8,1021.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609736368236,36.375,1022.9,1021.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609736369537,4.61102,1022.7,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736392167,27.0,1022.8,1022.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736393770,27.0,1022.8,1022.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736415195,27.0,1022.8,1022.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609736415393,27.0,1022.8,1021.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609736415593,27.0,1022.8,1021.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609736415793,27.0,1022.8,1022.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736416494,27.0,1022.8,1022.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1609736417094,27.0,1022.8,1020.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609736417697,4.61102,1022.0,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736417896,31.9693,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736424506,31.9693,1021.9,1020.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609736424905,31.9693,1021.9,1018.2,55.8022799]
["bitfinex-derivatives","ETHF0:USTF0",1609736425312,31.9693,1021.9,1018.3,36.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609736425506,31.9693,1021.9,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736425904,31.9693,1021.9,1021.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736427404,31.9693,1021.9,1021.3,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609736427604,3.3053,1022.0,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736427806,4.61102,1020.9,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736429809,4.61102,1021.1,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736430109,3.9682,1021.5,1020.7,8.38312]
["bitfinex-derivatives","ETHF0:USTF0",1609736431909,4.61102,1021.3,1021.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736432110,4.61102,1021.3,1020.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609736432509,3.9682,1021.5,1020.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609736433311,62.8193,1021.9,1020.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609736433812,4.61102,1021.2,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736434113,62.8193,1021.9,1021.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736434312,62.8193,1021.9,1021.1,8.57442]
["bitfinex-derivatives","ETHF0:USTF0",1609736435512,62.8193,1021.9,1021.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609736435912,4.61102,1021.2,1021.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609736436113,4.61102,1021.2,1020.7,8.38312]
["bitfinex-derivatives","ETHF0:USTF0",1609736436714,4.61102,1021.2,1020.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609736437314,4.61102,1021.2,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736437915,4.61102,1020.6,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736440117,3.6627,1021.4,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736440319,3.6627,1021.4,1020.5,7.91632]
["bitfinex-derivatives","ETHF0:USTF0",1609736441117,73.531,1021.7,1020.5,7.91632]
["bitfinex-derivatives","ETHF0:USTF0",1609736441719,15.1032,1021.9,1020.5,7.91632]
["bitfinex-derivatives","ETHF0:USTF0",1609736441921,4.61102,1020.9,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736442419,3.3241,1021.4,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736443920,4.61102,1020.8,1020.5,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609736445421,4.61102,1020.8,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736445823,4.61102,1020.5,1020.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736446722,4.61102,1020.5,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736447826,70.5832,1021.1,1020.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736448027,3.7196,1021.1,1020.1,8.43832]
["bitfinex-derivatives","ETHF0:USTF0",1609736449932,4.61102,1020.3,1020.1,8.43832]
["bitfinex-derivatives","ETHF0:USTF0",1609736455337,4.61102,1020.3,1020.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609736455538,4.61102,1020.3,1018.3,40.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609736455939,4.61102,1019.5,1018.3,33.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609736456140,4.61102,1019.5,1018.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609736456340,4.61102,1019.5,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736457943,4.1124,1020.2,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736457944,4.1124,1020.2,1019.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736458143,4.1124,1020.2,1019.0,8.41572]
["bitfinex-derivatives","ETHF0:USTF0",1609736459945,4.1124,1020.2,1019.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609736461946,4.61102,1019.2,1019.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736462146,4.61102,1019.2,1019.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609736463146,4.61102,1019.2,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736463848,4.61102,1019.2,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736464048,4.61102,1019.2,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736464449,4.1124,1020.2,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736464648,56.3464,1020.3,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736465850,4.61102,1019.0,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736466251,75.9651,1019.6,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736467953,4.61102,1019.0,1018.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609736468752,4.61102,1019.0,1018.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609736469153,4.61102,1019.0,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736469954,4.61102,1018.7,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736471955,4.61102,1018.3,1018.2,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736473557,9.0075,1019.3,1018.2,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736473960,9.0075,1019.3,1018.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736474157,3.232,1019.4,1018.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736474358,2.9696,1019.7,1018.7,8.28232]
["bitfinex-derivatives","ETHF0:USTF0",1609736474557,93.8821,1019.9,1018.7,8.28232]
["bitfinex-derivatives","ETHF0:USTF0",1609736476059,4.61102,1019.1,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736477060,4.61102,1019.1,1018.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609736478061,3.7748,1019.7,1018.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609736478062,4.61102,1018.8,1018.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609736478963,55.0645,1019.2,1018.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609736479163,4.1207,1019.4,1018.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609736479365,4.1207,1019.4,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736479965,4.61102,1018.7,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736482865,4.61102,1018.7,1018.2,4.6903799]
["bitfinex-derivatives","ETHF0:USTF0",1609736484067,4.61102,1018.3,1018.2,4.6903799]
["bitfinex-derivatives","ETHF0:USTF0",1609736484868,62.40342,1018.3,1018.2,4.6903799]
["bitfinex-derivatives","ETHF0:USTF0",1609736485670,4.61102,1018.3,1018.2,4.6903799]
["bitfinex-derivatives","ETHF0:USTF0",1609736486474,9.41932,1018.3,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736488072,9.41932,1018.3,1018.2,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736488273,9.41932,1018.3,1018.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736489474,9.41932,1018.3,1016.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736489974,4.8083,1018.3,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736490374,4.8083,1018.3,1017.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609736491375,80.6745,1018.8,1017.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609736492076,80.6745,1018.8,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736492576,80.6745,1018.8,1017.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609736493978,4.7843,1018.8,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736494179,27.2304,1019.1,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736494978,27.2304,1019.1,1017.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609736495377,27.2304,1019.1,1016.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736495778,60.0593,1018.9,1016.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736495978,4.61102,1017.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736497880,4.61102,1017.8,1016.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736498081,4.61102,1017.0,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736498481,4.61102,1017.0,1016.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736500081,3.6801,1017.3,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736501181,4.8545,1017.6,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736502183,4.8545,1017.6,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736502983,9.6885,1018.0,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736504184,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736504586,4.61102,1017.4,1017.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609736506086,3.9099,1017.8,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736507689,3.9099,1017.8,1017.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609736507890,3.9099,1017.8,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736508091,3.9099,1017.8,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736508290,3.9099,1017.8,1017.0,8.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609736508490,3.9099,1017.8,1017.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609736508691,77.2257,1017.5,1017.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609736509692,3.9099,1017.8,1017.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609736510092,4.61102,1017.1,1017.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609736512095,4.61102,1017.1,1017.0,8.93232]
["bitfinex-derivatives","ETHF0:USTF0",1609736512598,4.61102,1017.1,1017.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609736513397,4.61102,1017.1,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736514201,4.61102,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736514401,4.61102,1017.1,1017.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1609736516606,63.2098,1017.9,1017.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1609736516808,9.6885,1018.0,1017.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1609736517005,3.7676,1018.4,1017.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1609736517408,9.0773,1018.8,1017.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1609736518210,9.0773,1018.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736518410,9.0773,1018.8,1017.6,8.01392]
["bitfinex-derivatives","ETHF0:USTF0",1609736520212,4.61102,1017.7,1017.6,8.01392]
["bitfinex-derivatives","ETHF0:USTF0",1609736522613,4.5285,1018.6,1017.6,8.01392]
["bitfinex-derivatives","ETHF0:USTF0",1609736524114,4.5285,1018.6,1018.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736524314,4.5285,1018.6,1018.0,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609736525718,9.0773,1018.8,1018.0,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609736526117,4.61102,1018.1,1018.0,9.10522]
["bitfinex-derivatives","ETHF0:USTF0",1609736527319,4.61102,1018.1,1018.0,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609736529421,4.61102,1018.1,1017.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609736529621,4.61102,1018.1,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736530222,4.61102,1017.6,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736531123,4.61102,1017.6,1017.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609736531323,4.61102,1017.6,1015.3,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1609736531521,4.61102,1017.6,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736532129,4.61102,1016.8,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736533123,4.61102,1016.8,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736534127,4.61102,1016.6,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736535127,4.3279,1017.5,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736536227,4.3279,1017.5,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736536827,4.3279,1017.5,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736537327,71.4259,1017.5,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736538328,4.61102,1016.6,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736539632,62.7647,1016.8,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736540232,4.61102,1016.6,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736541034,72.89642,1016.6,1016.5,5.1195799]
["bitfinex-derivatives","ETHF0:USTF0",1609736542733,72.89642,1016.6,1016.5,0.7535799]
["bitfinex-derivatives","ETHF0:USTF0",1609736542935,72.89642,1016.6,1014.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736543132,4.61102,1016.6,1014.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736543535,4.61102,1016.6,1014.7,5.7592799]
["bitfinex-derivatives","ETHF0:USTF0",1609736544332,4.61102,1015.7,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736546337,4.61102,1015.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736546538,4.61102,1015.5,1014.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736546939,59.953,1016.4,1014.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736547139,59.953,1016.4,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736547338,4.3101,1016.7,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736547938,3.1212,1017.1,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736548138,85.9546,1017.4,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736548337,4.61102,1016.0,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736549339,6.2037,1017.4,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736549540,80.5025,1018.0,1015.9,7.69362]
["bitfinex-derivatives","ETHF0:USTF0",1609736550341,80.5025,1018.0,1016.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736550541,80.5025,1018.0,1016.3,9.00032]
["bitfinex-derivatives","ETHF0:USTF0",1609736551342,17.6686,1017.7,1016.3,9.00032]
["bitfinex-derivatives","ETHF0:USTF0",1609736552341,17.6686,1017.7,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736552541,17.6686,1017.7,1016.7,9.36242]
["bitfinex-derivatives","ETHF0:USTF0",1609736552741,8.9096,1017.7,1016.7,9.36242]
["bitfinex-derivatives","ETHF0:USTF0",1609736554342,4.61102,1017.0,1016.7,9.36242]
["bitfinex-derivatives","ETHF0:USTF0",1609736556445,4.61102,1016.8,1016.7,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609736557645,4.61102,1016.8,1016.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609736557845,4.61102,1016.8,1015.9,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609736558046,4.61102,1016.8,1014.8,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609736558448,4.61102,1016.6,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736558946,4.61102,1016.6,1014.8,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609736560348,4.61102,1016.0,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736560949,4.61102,1016.0,1014.8,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609736561349,4.61102,1016.0,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736561553,4.61102,1016.0,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736562051,4.61102,1016.0,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736562452,4.61102,1015.7,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736563152,8.9831,1016.4,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736563351,4.0258,1016.8,1015.6,8.21232]
["bitfinex-derivatives","ETHF0:USTF0",1609736564451,4.0258,1016.8,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736564652,9.6643,1017.0,1016.2,7.58872]
["bitfinex-derivatives","ETHF0:USTF0",1609736565653,65.5188,1017.9,1016.2,7.58872]
["bitfinex-derivatives","ETHF0:USTF0",1609736565854,9.0448,1017.8,1016.2,7.58872]
["bitfinex-derivatives","ETHF0:USTF0",1609736566353,9.0448,1017.8,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736567054,9.0448,1017.8,1016.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609736567254,13.6207,1017.8,1016.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609736568356,4.61102,1016.3,1016.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609736569756,4.61102,1016.3,1015.6,8.21232]
["bitfinex-derivatives","ETHF0:USTF0",1609736570557,4.61102,1015.7,1015.6,8.21232]
["bitfinex-derivatives","ETHF0:USTF0",1609736571158,4.61102,1015.7,1015.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609736571357,4.61102,1015.7,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736572161,6.56672,1015.7,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736573161,4.61102,1015.7,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736574064,6.58932,1015.7,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736574266,4.61102,1015.7,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736574465,4.61102,1015.5,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736575164,6.60712,1015.5,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736575564,80.7965,1016.1,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736575764,80.7965,1016.1,1015.2,8.30272]
["bitfinex-derivatives","ETHF0:USTF0",1609736575964,80.7965,1016.1,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736576564,4.61102,1015.6,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736577966,4.61102,1015.6,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736578469,4.61102,1015.3,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736578867,4.7012,1016.1,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736580069,9.0741,1016.3,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736580570,4.61102,1015.4,1015.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609736580770,4.61102,1015.4,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736581271,4.61102,1015.4,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736581471,4.61102,1015.4,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736582473,4.61102,1015.4,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736582673,4.61102,1015.4,1015.1,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1609736582873,4.61102,1015.4,1015.1,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609736584576,4.61102,1015.2,1015.1,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609736587776,4.61102,1015.2,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736588576,4.61102,1015.0,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736588778,72.0165,1015.8,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736589680,9.0741,1016.3,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736590685,4.61102,1015.2,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736591282,4.61102,1015.2,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736591783,9.0741,1016.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736592184,9.0741,1016.3,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736592784,4.61102,1015.3,1015.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736596890,4.61102,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736598793,4.61102,1014.8,1014.7,10.9137999]
["bitfinex-derivatives","ETHF0:USTF0",1609736603400,4.2551,1016.2,1014.7,10.9137999]
["bitfinex-derivatives","ETHF0:USTF0",1609736603600,9.0741,1016.3,1014.7,10.9137999]
["bitfinex-derivatives","ETHF0:USTF0",1609736603800,9.0741,1016.3,1014.7,14.9427999]
["bitfinex-derivatives","ETHF0:USTF0",1609736603999,9.0741,1016.3,1014.7,10.9137999]
["bitfinex-derivatives","ETHF0:USTF0",1609736604700,4.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736607304,4.61102,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736607904,4.61102,1015.3,1014.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609736608703,34.61102,1015.3,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736609504,34.61102,1015.3,1014.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609736610805,4.61102,1015.0,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736611805,30.0,1015.3,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736612808,4.61102,1015.2,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736614910,4.61102,1015.0,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736615312,4.61102,1015.0,1014.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609736620820,4.61102,1015.0,1014.8,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1609736621321,30.0,1015.3,1014.8,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1609736622823,4.61102,1014.9,1014.8,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1609736623625,4.61102,1014.9,1014.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609736628831,4.61102,1014.9,1014.8,4.68442]
["bitfinex-derivatives","ETHF0:USTF0",1609736630832,4.61102,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736631232,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736635339,30.0,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736636940,34.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736637340,30.0,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736646445,30.0,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736646847,4.61102,1015.2,1014.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736647047,4.61102,1015.2,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736647447,4.61102,1015.2,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736648850,4.61102,1014.9,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736651651,30.0,1015.3,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736652950,4.61102,1015.1,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736653653,4.61102,1015.1,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736654952,4.61102,1015.1,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736655550,30.0,1015.3,1015.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736656951,34.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736658952,30.0,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736659757,26.4064,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736659954,14.18796857,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736661157,14.18796857,1015.3,1015.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736662159,14.18796857,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736662356,1.9739475,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736668163,4.61102,1016.9,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736668963,4.61102,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736669163,4.61102,1016.9,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736671064,4.61102,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736671565,9.3482,1017.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736673067,4.61102,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736674568,4.61102,1017.1,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736675171,4.61102,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736675570,9.3482,1017.9,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736677176,9.3482,1017.9,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736677374,9.3482,1017.9,1014.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736678574,9.3482,1017.9,1014.7,40.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736679075,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736681477,9.3482,1017.9,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736682079,3.4897,1018.7,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736682277,8.9559,1018.6,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736683080,8.9559,1018.6,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736684280,19.9829,1018.6,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736685080,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736685283,3.7526,1018.3,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736685483,3.7526,1018.3,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736686182,80.3806,1018.6,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736687082,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736688984,9.5981,1018.0,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736689184,4.61102,1017.8,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736689587,8.8629,1018.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736691187,4.61102,1018.1,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736691588,8.8629,1018.5,1018.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736693192,4.61102,1018.3,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736695197,4.61102,1017.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736695599,4.61102,1017.7,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736697201,4.61102,1017.2,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736699204,4.61102,1017.2,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736700606,9.3822,1017.6,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736701010,3.5913,1018.4,1016.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736701207,8.9431,1018.3,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736701905,8.9431,1018.3,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736703310,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736705110,74.3663,1018.2,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736705311,4.61102,1017.7,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736707212,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736710516,23.38898,1017.4,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736711317,4.61102,1017.0,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736711517,23.38898,1017.4,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736713319,4.61102,1017.3,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736713519,4.61102,1017.3,1014.8,36.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736715219,4.61102,1017.0,1016.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736717622,4.61102,1017.0,1014.8,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736719231,23.38898,1017.4,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736719429,32.84718,1017.4,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736721232,4.61102,1016.5,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736722731,4.61102,1016.5,1014.8,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609736723130,4.61102,1016.5,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736723331,4.61102,1016.3,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736723533,4.61102,1016.3,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736723732,59.2313,1017.1,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736724432,59.2313,1017.1,1014.7,48.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736725132,59.2313,1017.1,1014.7,60.3747799]
["bitfinex-derivatives","ETHF0:USTF0",1609736725332,4.61102,1016.7,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736725931,4.61102,1016.7,1014.7,48.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736726132,4.61102,1016.7,1014.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1609736726332,4.61102,1016.7,1014.8,36.242]
["bitfinex-derivatives","ETHF0:USTF0",1609736727234,4.61102,1016.4,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736727934,4.61102,1016.4,1014.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1609736728333,4.61102,1016.4,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736728734,4.61102,1016.4,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736728934,4.61102,1016.4,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736729334,74.3939,1016.8,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736729536,9.121,1017.3,1016.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736729735,9.121,1017.3,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736730637,9.121,1017.3,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736731239,4.61102,1016.1,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736733740,9.7583,1016.8,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736735243,9.7583,1016.8,1016.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736735644,9.7583,1016.8,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736735843,9.7583,1016.8,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736736043,9.7583,1016.8,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736737243,4.61102,1016.1,1015.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736738845,4.61102,1016.1,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736739446,4.61102,1015.6,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736739647,75.1685,1016.4,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736740948,9.7583,1016.8,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736741148,9.7583,1016.8,1014.7,18.3667799]
["bitfinex-derivatives","ETHF0:USTF0",1609736741348,9.7583,1016.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736743350,4.61102,1015.9,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736744451,9.7583,1016.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736745453,4.61102,1015.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736746555,9.7583,1016.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736747255,19.2619,1016.8,1015.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736747455,19.2619,1016.8,1016.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736748456,19.2619,1016.8,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736749056,9.7583,1016.8,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736749257,70.2986,1016.5,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736749458,4.61102,1015.6,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736751458,4.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736752157,70.2986,1016.5,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736753357,70.2986,1016.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736753557,75.5021,1016.8,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736755459,4.61102,1015.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736756059,6.59432,1015.5,1015.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736757461,4.61102,1015.5,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736759364,4.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736761165,6.56602,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736762166,4.61102,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736762765,4.61102,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736762965,4.61102,1015.3,1014.7,10.3317799]
["bitfinex-derivatives","ETHF0:USTF0",1609736763165,4.61102,1015.3,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736763365,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736764267,68.967,1015.0,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736765370,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736766470,6.57982,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736766671,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736766873,6.57582,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736767070,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736769474,4.61102,1014.9,1014.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736769876,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736772578,1.9859,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736774886,4.61102,1015.0,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736775886,6.59002,1015.0,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736776086,4.61102,1015.0,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736777386,4.61102,1014.8,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736778787,1.9493,1015.1,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736779387,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736779587,6.55832,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736780092,4.61102,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736780689,78.05042,1014.9,1014.7,6.3027799]
["bitfinex-derivatives","ETHF0:USTF0",1609736781291,78.05042,1014.9,1014.7,0.9502799]
["bitfinex-derivatives","ETHF0:USTF0",1609736781491,78.05042,1014.9,1014.2,28.14658069]
["bitfinex-derivatives","ETHF0:USTF0",1609736781691,4.61102,1014.9,1014.7,26.92653429]
["bitfinex-derivatives","ETHF0:USTF0",1609736782492,4.61102,1014.9,1014.6,26.92746565]
["bitfinex-derivatives","ETHF0:USTF0",1609736782892,63.88202,1014.9,1014.6,26.92746565]
["bitfinex-derivatives","ETHF0:USTF0",1609736783292,4.61102,1014.9,1014.6,16.93776565]
["bitfinex-derivatives","ETHF0:USTF0",1609736783492,4.61102,1014.7,1014.6,16.93776565]
["bitfinex-derivatives","ETHF0:USTF0",1609736784094,4.61102,1014.7,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736784494,82.1157,1014.5,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736784694,4.61102,1014.7,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736784894,69.5454,1014.1,1013.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609736785396,4.61102,1013.4,1013.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736785896,69.5454,1014.1,1013.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736787397,4.61102,1013.3,1013.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736788398,4.61102,1013.3,1013.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609736789300,77.564,1013.2,1013.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609736789899,4.61102,1013.3,1013.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609736793303,4.61102,1013.3,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736797208,9.3725,1014.3,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736797609,4.61102,1013.7,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736797807,9.3799,1014.8,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736799510,4.61102,1013.6,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736800112,4.61102,1013.6,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736803818,9.3799,1014.8,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736805620,71.1667,1015.3,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736805922,71.1667,1015.3,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736807621,4.61102,1014.1,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736807822,6.0214,1016.3,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736808022,81.9461,1016.0,1013.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736808526,81.9461,1016.0,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736808723,3.431,1016.0,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736808923,73.3778,1015.6,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736809123,76.3936,1015.6,1013.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609736809524,4.61102,1013.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736811526,4.61102,1013.6,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736812429,68.2164,1014.8,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736813528,4.61102,1014.0,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736814133,68.2164,1014.8,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736814831,45.3753,1015.3,1013.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736816245,4.61102,1014.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736817645,4.61102,1014.3,1014.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736818145,4.61102,1014.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736819647,4.61102,1014.0,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736819848,4.61102,1014.0,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736820548,8.8545,1014.7,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736821649,4.61102,1014.0,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736822068,8.8545,1014.7,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736822252,45.3753,1015.3,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736822449,9.7283,1015.2,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736823650,9.7283,1015.2,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736825656,4.61102,1013.7,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736826055,9.7283,1015.2,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736827658,4.61102,1014.0,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736829063,4.61102,1014.0,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736829766,4.61102,1013.8,1013.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736830268,4.61102,1013.8,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736831769,4.61102,1013.3,1013.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736831970,4.61102,1013.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736833671,9.7245,1014.6,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736833872,9.7245,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736835772,4.61102,1013.1,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736836371,3.5944,1014.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736836973,9.7245,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736837774,4.61102,1013.3,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736837975,9.7245,1014.6,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736838173,9.7245,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736838373,11.6728,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736839778,4.61102,1013.1,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736839980,9.7245,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736840880,11.6915,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736841681,11.6915,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736841883,9.7245,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736843683,4.61102,1013.5,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736843883,9.7245,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736844082,11.7132,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736844282,9.7245,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736844682,11.6962,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736845684,4.61102,1013.4,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736846085,9.7245,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736847686,4.61102,1013.2,1012.9,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736847886,9.7245,1014.6,1012.9,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736848086,11.6949,1014.6,1012.9,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609736849695,4.61102,1013.5,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736851995,1.9792,1014.2,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736852596,3.9751,1014.2,1013.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736853695,3.9751,1014.2,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736854296,9.7245,1014.6,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736854596,11.7004,1014.6,1013.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736854797,11.7004,1014.6,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736855799,4.61102,1013.4,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736856004,4.61102,1013.4,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736857200,6.55502,1013.4,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736857502,4.61102,1013.4,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736857700,4.61102,1013.4,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736858301,9.7245,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736858701,11.7077,1014.6,1013.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736859703,4.61102,1014.0,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736860302,9.7245,1014.6,1013.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736861805,4.61102,1014.3,1014.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736866520,4.61102,1014.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736867821,4.61102,1013.9,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736870724,55.3584,1015.1,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736870925,9.3357,1015.2,1013.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736871925,9.3357,1015.2,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736872726,45.3753,1015.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736872926,42.0,1015.3,1012.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609736873927,42.0,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736880237,29.7808139,1015.3,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736881638,29.7808139,1015.3,1015.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736882438,17.56639706,1015.3,1015.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736882642,9.7899,1017.1,1015.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736883739,9.7899,1017.1,1015.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736883939,9.7899,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736884541,9.7899,1017.1,1017.0,31.47682119]
["bitfinex-derivatives","ETHF0:USTF0",1609736886343,9.7899,1017.1,1017.0,22.08702119]
["bitfinex-derivatives","ETHF0:USTF0",1609736886942,9.7899,1017.1,1016.1,28.08898419]
["bitfinex-derivatives","ETHF0:USTF0",1609736887948,9.7899,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736893149,54.8283,1018.7,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736893449,9.5208,1019.6,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736894052,4.61102,1018.3,1018.2,26.17623067]
["bitfinex-derivatives","ETHF0:USTF0",1609736894855,4.61102,1018.3,1018.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736895255,4.61102,1018.3,1016.9,27.94868355]
["bitfinex-derivatives","ETHF0:USTF0",1609736895853,4.61102,1018.3,1018.2,26.13772734]
["bitfinex-derivatives","ETHF0:USTF0",1609736896855,4.61102,1018.3,1018.0,26.16991677]
["bitfinex-derivatives","ETHF0:USTF0",1609736897458,4.61102,1018.3,1017.9,26.16836428]
["bitfinex-derivatives","ETHF0:USTF0",1609736897856,4.61102,1018.3,1017.8,26.17475275]
["bitfinex-derivatives","ETHF0:USTF0",1609736898055,4.61102,1017.9,1017.8,26.17475275]
["bitfinex-derivatives","ETHF0:USTF0",1609736898858,4.61102,1017.9,1017.7,26.21967977]
["bitfinex-derivatives","ETHF0:USTF0",1609736900458,4.61102,1017.9,1017.6,26.19731173]
["bitfinex-derivatives","ETHF0:USTF0",1609736900658,4.61102,1017.9,1017.7,26.18560781]
["bitfinex-derivatives","ETHF0:USTF0",1609736906764,4.61102,1017.9,1017.6,26.20366709]
["bitfinex-derivatives","ETHF0:USTF0",1609736906965,4.61102,1017.9,1017.7,26.18993387]
["bitfinex-derivatives","ETHF0:USTF0",1609736907765,4.61102,1017.9,1017.8,26.18549404]
["bitfinex-derivatives","ETHF0:USTF0",1609736910469,4.61102,1017.9,1017.7,26.15037252]
["bitfinex-derivatives","ETHF0:USTF0",1609736910667,8.26472,1017.9,1017.7,26.15037252]
["bitfinex-derivatives","ETHF0:USTF0",1609736911068,8.26472,1017.9,1017.8,26.14583048]
["bitfinex-derivatives","ETHF0:USTF0",1609736912069,8.26472,1017.9,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736915071,8.26472,1017.9,1017.5,26.72039546]
["bitfinex-derivatives","ETHF0:USTF0",1609736916075,8.26472,1017.9,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736918177,4.61102,1017.7,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736918877,4.6627,1018.2,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736919078,3.307,1018.5,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736919276,13.751,1018.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736920078,13.751,1018.8,1018.2,26.04181275]
["bitfinex-derivatives","ETHF0:USTF0",1609736922178,4.61102,1018.3,1018.2,26.04181275]
["bitfinex-derivatives","ETHF0:USTF0",1609736922378,9.36102,1018.3,1018.2,26.04181275]
["bitfinex-derivatives","ETHF0:USTF0",1609736923381,9.36102,1018.3,1017.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736923982,9.36102,1018.3,1017.6,26.63802748]
["bitfinex-derivatives","ETHF0:USTF0",1609736924182,4.61102,1017.9,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736925984,4.61102,1017.9,1017.6,26.63802748]
["bitfinex-derivatives","ETHF0:USTF0",1609736926184,4.61102,1017.9,1017.5,31.26343535]
["bitfinex-derivatives","ETHF0:USTF0",1609736926385,4.61102,1017.9,1017.5,26.65241535]
["bitfinex-derivatives","ETHF0:USTF0",1609736926984,27.61102,1017.9,1017.5,26.65241535]
["bitfinex-derivatives","ETHF0:USTF0",1609736927185,27.61102,1017.9,1017.4,26.66536694]
["bitfinex-derivatives","ETHF0:USTF0",1609736928187,4.61102,1017.5,1017.4,26.66536694]
["bitfinex-derivatives","ETHF0:USTF0",1609736928389,8.67292,1017.5,1017.4,26.66536694]
["bitfinex-derivatives","ETHF0:USTF0",1609736929688,8.67292,1017.5,1017.1,26.69816162]
["bitfinex-derivatives","ETHF0:USTF0",1609736930089,4.61102,1017.2,1017.1,31.30918162]
["bitfinex-derivatives","ETHF0:USTF0",1609736931388,4.0619,1017.5,1017.1,31.30918162]
["bitfinex-derivatives","ETHF0:USTF0",1609736932690,4.0619,1017.5,1017.1,26.69816162]
["bitfinex-derivatives","ETHF0:USTF0",1609736933492,23.0,1017.9,1017.1,26.69816162]
["bitfinex-derivatives","ETHF0:USTF0",1609736933695,23.0,1017.9,1017.2,26.62406636]
["bitfinex-derivatives","ETHF0:USTF0",1609736934095,23.0,1017.9,1017.8,26.02242003]
["bitfinex-derivatives","ETHF0:USTF0",1609736934796,23.0,1017.9,1017.2,26.62406636]
["bitfinex-derivatives","ETHF0:USTF0",1609736935197,23.0,1017.9,1017.7,26.02948781]
["bitfinex-derivatives","ETHF0:USTF0",1609736935397,23.0,1017.9,1017.5,26.0552249]
["bitfinex-derivatives","ETHF0:USTF0",1609736936197,4.61102,1017.6,1017.5,26.0552249]
["bitfinex-derivatives","ETHF0:USTF0",1609736936396,7.74432,1017.6,1017.5,26.0552249]
["bitfinex-derivatives","ETHF0:USTF0",1609736937700,7.74432,1017.6,1016.9,26.66116036]
["bitfinex-derivatives","ETHF0:USTF0",1609736938101,4.61102,1017.1,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736938299,3.1333,1017.6,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736938700,23.0,1017.9,1017.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736939201,23.0,1017.9,1016.9,26.66116036]
["bitfinex-derivatives","ETHF0:USTF0",1609736940102,4.61102,1017.0,1016.9,26.66116036]
["bitfinex-derivatives","ETHF0:USTF0",1609736940702,4.61102,1017.0,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736940703,4.61102,1017.0,1016.8,31.35492602]
["bitfinex-derivatives","ETHF0:USTF0",1609736941303,4.1621,1017.2,1016.8,31.35492602]
["bitfinex-derivatives","ETHF0:USTF0",1609736941603,94.3463,1017.9,1016.8,31.35492602]
["bitfinex-derivatives","ETHF0:USTF0",1609736941803,23.0,1017.9,1016.8,31.35492602]
["bitfinex-derivatives","ETHF0:USTF0",1609736942205,4.61102,1017.4,1016.8,31.35492602]
["bitfinex-derivatives","ETHF0:USTF0",1609736944104,4.61102,1017.4,1017.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736944503,4.61102,1017.4,1016.8,26.74390602]
["bitfinex-derivatives","ETHF0:USTF0",1609736946106,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736946906,23.0,1017.9,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736947306,23.0,1017.9,1017.4,26.63256244]
["bitfinex-derivatives","ETHF0:USTF0",1609736948107,4.61102,1017.5,1017.4,31.24358244]
["bitfinex-derivatives","ETHF0:USTF0",1609736948909,23.0,1017.9,1017.4,31.24358244]
["bitfinex-derivatives","ETHF0:USTF0",1609736950208,4.61102,1017.5,1017.4,31.24358244]
["bitfinex-derivatives","ETHF0:USTF0",1609736950408,23.0,1017.9,1017.4,31.24358244]
["bitfinex-derivatives","ETHF0:USTF0",1609736952209,4.61102,1017.5,1017.4,31.24358244]
["bitfinex-derivatives","ETHF0:USTF0",1609736952409,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736952910,23.0,1017.9,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736953511,23.0,1017.9,1017.4,31.26039361]
["bitfinex-derivatives","ETHF0:USTF0",1609736954115,4.61102,1017.6,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736960217,23.0,1017.9,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736962318,4.61102,1017.6,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736964317,4.1388,1017.7,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736966219,4.61102,1017.6,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736969024,23.0,1017.9,1017.5,26.63261283]
["bitfinex-derivatives","ETHF0:USTF0",1609736969925,23.0,1017.9,1017.3,31.19196705]
["bitfinex-derivatives","ETHF0:USTF0",1609736970323,4.61102,1017.6,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736970923,4.61102,1017.6,1017.3,26.58094705]
["bitfinex-derivatives","ETHF0:USTF0",1609736972225,4.61102,1017.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736975528,4.61102,1017.7,1017.3,26.58094705]
["bitfinex-derivatives","ETHF0:USTF0",1609736976228,4.61102,1017.4,1017.3,26.58094705]
["bitfinex-derivatives","ETHF0:USTF0",1609736976628,4.61102,1017.4,1017.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736978128,23.0,1017.9,1017.3,26.57688289]
["bitfinex-derivatives","ETHF0:USTF0",1609736978328,23.0,1017.9,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736980332,23.0,1017.9,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736981635,23.0,1017.9,1017.5,26.51242391]
["bitfinex-derivatives","ETHF0:USTF0",1609736982233,4.61102,1017.6,1017.5,26.51242391]
["bitfinex-derivatives","ETHF0:USTF0",1609736982932,4.61102,1017.6,1017.4,31.13357059]
["bitfinex-derivatives","ETHF0:USTF0",1609736985239,23.0,1017.9,1017.4,31.13357059]
["bitfinex-derivatives","ETHF0:USTF0",1609736986239,23.0,1017.9,1017.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609736999853,23.0,1017.9,1017.8,32.38906171]
["bitfinex-derivatives","ETHF0:USTF0",1609737001557,10.80863312,1017.9,1017.8,32.38906171]
["bitfinex-derivatives","ETHF0:USTF0",1609737003861,4.61102,1019.0,1017.8,32.38906171]
["bitfinex-derivatives","ETHF0:USTF0",1609737004360,4.61102,1019.0,1018.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737006161,4.61102,1019.0,1018.7,26.49609474]
["bitfinex-derivatives","ETHF0:USTF0",1609737006363,8.9696,1019.7,1018.7,26.49609474]
["bitfinex-derivatives","ETHF0:USTF0",1609737006364,4.61102,1018.8,1018.7,26.49609474]
["bitfinex-derivatives","ETHF0:USTF0",1609737008063,4.61102,1018.8,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737008464,4.61102,1018.6,1018.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737008864,4.61102,1018.6,1018.4,26.54319545]
["bitfinex-derivatives","ETHF0:USTF0",1609737009263,4.61102,1018.6,1018.3,26.56547573]
["bitfinex-derivatives","ETHF0:USTF0",1609737010366,4.61102,1018.4,1018.3,26.56547573]
["bitfinex-derivatives","ETHF0:USTF0",1609737012670,4.4122,1018.9,1018.3,26.56547573]
["bitfinex-derivatives","ETHF0:USTF0",1609737012870,83.0193,1019.2,1018.3,26.56547573]
["bitfinex-derivatives","ETHF0:USTF0",1609737013270,83.0193,1019.2,1018.8,25.90878899]
["bitfinex-derivatives","ETHF0:USTF0",1609737013572,83.0193,1019.2,1018.7,25.91482262]
["bitfinex-derivatives","ETHF0:USTF0",1609737013770,83.0193,1019.2,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737014371,4.2161,1019.2,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737014571,9.1747,1019.5,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737014772,4.0317,1019.2,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737015272,4.61102,1018.8,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737015472,7.90802,1018.8,1018.7,18.13552262]
["bitfinex-derivatives","ETHF0:USTF0",1609737015973,7.90802,1018.8,1018.1,31.12851291]
["bitfinex-derivatives","ETHF0:USTF0",1609737017476,7.90802,1018.8,1018.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737018374,7.90802,1018.8,1018.1,26.51749291]
["bitfinex-derivatives","ETHF0:USTF0",1609737019376,4.61102,1018.6,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737019576,4.61102,1018.6,1018.1,26.51749291]
["bitfinex-derivatives","ETHF0:USTF0",1609737021479,4.61102,1018.2,1018.1,26.51749291]
["bitfinex-derivatives","ETHF0:USTF0",1609737022984,4.61102,1018.2,1017.9,26.50327077]
["bitfinex-derivatives","ETHF0:USTF0",1609737023384,4.61102,1018.0,1017.9,26.50327077]
["bitfinex-derivatives","ETHF0:USTF0",1609737026488,4.61102,1018.0,1017.8,31.06509653]
["bitfinex-derivatives","ETHF0:USTF0",1609737026690,4.61102,1018.0,1017.8,26.45407653]
["bitfinex-derivatives","ETHF0:USTF0",1609737027289,4.61102,1018.0,1017.7,26.46957617]
["bitfinex-derivatives","ETHF0:USTF0",1609737027487,4.61102,1017.8,1017.7,26.46957617]
["bitfinex-derivatives","ETHF0:USTF0",1609737027690,4.61102,1017.8,1017.5,26.48266083]
["bitfinex-derivatives","ETHF0:USTF0",1609737028290,4.61102,1017.8,1017.3,26.53356726]
["bitfinex-derivatives","ETHF0:USTF0",1609737028488,72.597,1017.7,1017.3,26.53356726]
["bitfinex-derivatives","ETHF0:USTF0",1609737029292,72.597,1017.7,1017.1,26.56489949]
["bitfinex-derivatives","ETHF0:USTF0",1609737029489,4.61102,1017.2,1017.1,26.56489949]
["bitfinex-derivatives","ETHF0:USTF0",1609737030591,4.61102,1017.2,1016.8,26.60801289]
["bitfinex-derivatives","ETHF0:USTF0",1609737031391,4.61102,1016.9,1016.8,26.60801289]
["bitfinex-derivatives","ETHF0:USTF0",1609737031591,8.74982,1016.9,1016.8,26.60801289]
["bitfinex-derivatives","ETHF0:USTF0",1609737035393,4.1388,1016.9,1016.8,31.21903289]
["bitfinex-derivatives","ETHF0:USTF0",1609737035593,4.61102,1017.1,1016.8,31.21903289]
["bitfinex-derivatives","ETHF0:USTF0",1609737036193,4.61102,1017.1,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737037399,4.61102,1016.9,1016.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737037598,4.61102,1016.9,1016.1,27.81746803]
["bitfinex-derivatives","ETHF0:USTF0",1609737039500,3.2777,1017.3,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737039702,71.3329,1017.7,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737040302,71.3329,1017.7,1016.5,27.78544943]
["bitfinex-derivatives","ETHF0:USTF0",1609737040503,71.3329,1017.7,1017.1,26.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1609737041103,31.3303,1017.8,1017.1,26.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1609737041502,4.61102,1017.2,1017.1,26.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1609737045909,4.61102,1017.2,1017.0,26.56206679]
["bitfinex-derivatives","ETHF0:USTF0",1609737046910,4.61102,1017.2,1016.9,26.58714036]
["bitfinex-derivatives","ETHF0:USTF0",1609737047510,4.61102,1017.0,1016.9,26.58714036]
["bitfinex-derivatives","ETHF0:USTF0",1609737053714,4.61102,1017.0,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737055517,4.61102,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737057525,4.61102,1016.8,1016.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737057923,4.61102,1016.8,1016.4,27.76747492]
["bitfinex-derivatives","ETHF0:USTF0",1609737058626,4.61102,1016.8,1016.1,27.81731165]
["bitfinex-derivatives","ETHF0:USTF0",1609737059226,4.61102,1016.8,1016.7,26.62844273]
["bitfinex-derivatives","ETHF0:USTF0",1609737064833,4.61102,1016.8,1016.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737065633,4.61102,1016.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737065833,3.0205,1017.4,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737066034,31.3303,1017.8,1016.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737066535,31.3303,1017.8,1017.6,25.88165903]
["bitfinex-derivatives","ETHF0:USTF0",1609737067639,31.3303,1017.8,1017.7,25.87503647]
["bitfinex-derivatives","ETHF0:USTF0",1609737069643,35.94132,1017.8,1017.6,25.87746915]
["bitfinex-derivatives","ETHF0:USTF0",1609737071844,35.94132,1017.8,1017.7,25.8615695]
["bitfinex-derivatives","ETHF0:USTF0",1609737072047,26.61102,1017.8,1017.7,25.8615695]
["bitfinex-derivatives","ETHF0:USTF0",1609737072853,26.61102,1017.8,1017.2,31.05662761]
["bitfinex-derivatives","ETHF0:USTF0",1609737073755,22.0,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737075755,4.61102,1017.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737078757,4.61102,1017.7,1017.5,31.06893388]
["bitfinex-derivatives","ETHF0:USTF0",1609737081861,4.61102,1017.7,1017.5,26.45791388]
["bitfinex-derivatives","ETHF0:USTF0",1609737082761,4.61102,1017.7,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737083863,4.61102,1017.5,1017.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737086365,4.61102,1017.5,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737087766,4.61102,1017.5,1017.3,31.06058235]
["bitfinex-derivatives","ETHF0:USTF0",1609737088066,4.61102,1017.5,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737089465,25.6965,1017.8,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737089668,22.0,1017.8,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737089867,4.61102,1017.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737092172,4.61102,1017.7,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737093771,22.0,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737095371,22.0,1017.8,1017.3,26.44956235]
["bitfinex-derivatives","ETHF0:USTF0",1609737095772,4.61102,1017.4,1017.3,31.06058235]
["bitfinex-derivatives","ETHF0:USTF0",1609737096373,22.0,1017.8,1017.3,31.06058235]
["bitfinex-derivatives","ETHF0:USTF0",1609737096572,22.0,1017.8,1017.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737097374,22.0,1017.8,1017.6,26.41123013]
["bitfinex-derivatives","ETHF0:USTF0",1609737097978,26.61102,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737098377,26.61102,1017.8,1017.6,26.41123013]
["bitfinex-derivatives","ETHF0:USTF0",1609737099880,26.61102,1017.8,1017.6,31.02225013]
["bitfinex-derivatives","ETHF0:USTF0",1609737100079,26.61102,1017.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737101481,26.61102,1017.8,1017.4,26.40712955]
["bitfinex-derivatives","ETHF0:USTF0",1609737101882,4.61102,1017.5,1017.4,31.01814955]
["bitfinex-derivatives","ETHF0:USTF0",1609737106487,22.0,1017.8,1017.4,31.01814955]
["bitfinex-derivatives","ETHF0:USTF0",1609737109890,4.61102,1017.7,1017.4,31.01814955]
["bitfinex-derivatives","ETHF0:USTF0",1609737111592,22.0,1017.8,1017.4,31.01814955]
["bitfinex-derivatives","ETHF0:USTF0",1609737111990,22.0,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737125105,22.0,1017.8,1017.2,27.28486049]
["bitfinex-derivatives","ETHF0:USTF0",1609737125306,22.0,1017.8,1017.6,26.13893225]
["bitfinex-derivatives","ETHF0:USTF0",1609737125705,22.0,1017.8,1017.5,26.15960551]
["bitfinex-derivatives","ETHF0:USTF0",1609737126007,22.0,1017.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737126607,22.0,1017.8,1017.5,26.15960551]
["bitfinex-derivatives","ETHF0:USTF0",1609737128008,22.0,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737128207,59.9611,1017.7,1017.3,26.18515857]
["bitfinex-derivatives","ETHF0:USTF0",1609737129407,22.0,1017.8,1017.3,26.18515857]
["bitfinex-derivatives","ETHF0:USTF0",1609737130009,4.61102,1017.4,1017.3,26.18515857]
["bitfinex-derivatives","ETHF0:USTF0",1609737133110,22.0,1017.8,1017.3,26.18515857]
["bitfinex-derivatives","ETHF0:USTF0",1609737134110,4.61102,1017.7,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737134609,4.61102,1017.7,1017.3,26.18515857]
["bitfinex-derivatives","ETHF0:USTF0",1609737135610,4.61102,1017.7,1017.4,26.23790574]
["bitfinex-derivatives","ETHF0:USTF0",1609737136011,4.61102,1017.7,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737140120,22.0,1017.8,1017.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737142022,22.0,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737150135,26.61102,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737152039,26.61102,1017.8,1017.7,30.83836015]
["bitfinex-derivatives","ETHF0:USTF0",1609737152541,26.61102,1017.8,1017.7,26.22734015]
["bitfinex-derivatives","ETHF0:USTF0",1609737155242,26.61102,1017.8,1017.5,26.2804197]
["bitfinex-derivatives","ETHF0:USTF0",1609737156145,4.61102,1017.6,1017.5,26.2804197]
["bitfinex-derivatives","ETHF0:USTF0",1609737159448,4.61102,1017.6,1017.4,26.27484438]
["bitfinex-derivatives","ETHF0:USTF0",1609737161752,4.61102,1017.6,1017.2,26.24637281]
["bitfinex-derivatives","ETHF0:USTF0",1609737162152,4.61102,1017.3,1017.2,26.24637281]
["bitfinex-derivatives","ETHF0:USTF0",1609737165355,59.2218,1017.4,1017.2,26.24637281]
["bitfinex-derivatives","ETHF0:USTF0",1609737166155,4.61102,1017.3,1017.2,26.24637281]
["bitfinex-derivatives","ETHF0:USTF0",1609737166958,4.61102,1017.3,1016.8,26.29255881]
["bitfinex-derivatives","ETHF0:USTF0",1609737168260,4.61102,1016.9,1016.8,26.29255881]
["bitfinex-derivatives","ETHF0:USTF0",1609737169663,9.622,1017.5,1016.8,26.29255881]
["bitfinex-derivatives","ETHF0:USTF0",1609737172066,9.622,1017.5,1017.0,26.3025044]
["bitfinex-derivatives","ETHF0:USTF0",1609737172272,4.61102,1017.1,1017.0,26.3025044]
["bitfinex-derivatives","ETHF0:USTF0",1609737174066,22.0,1017.8,1017.0,26.3025044]
["bitfinex-derivatives","ETHF0:USTF0",1609737174269,22.0,1017.8,1017.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737177270,22.0,1017.8,1017.0,26.3025044]
["bitfinex-derivatives","ETHF0:USTF0",1609737178169,26.61102,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737178569,22.0,1017.8,1017.7,30.7561258]
["bitfinex-derivatives","ETHF0:USTF0",1609737180972,22.0,1017.8,1017.7,26.1451058]
["bitfinex-derivatives","ETHF0:USTF0",1609737182273,22.0,1017.8,1017.7,30.7561258]
["bitfinex-derivatives","ETHF0:USTF0",1609737186277,22.0,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737193085,9.81879691,1017.8,1017.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737195388,9.5236,1019.0,1017.7,31.57162334]
["bitfinex-derivatives","ETHF0:USTF0",1609737196288,9.5236,1019.0,1018.3,25.78920203]
["bitfinex-derivatives","ETHF0:USTF0",1609737196490,9.5236,1019.0,1018.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737196689,9.5236,1019.0,1018.9,25.21067512]
["bitfinex-derivatives","ETHF0:USTF0",1609737197891,9.5236,1019.0,1018.8,25.22955406]
["bitfinex-derivatives","ETHF0:USTF0",1609737198388,4.61102,1018.9,1018.8,25.22955406]
["bitfinex-derivatives","ETHF0:USTF0",1609737199289,4.41102,1018.9,1018.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737200395,4.41102,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737201095,4.21112,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737201297,4.21112,1018.9,1018.2,25.81628787]
["bitfinex-derivatives","ETHF0:USTF0",1609737202397,4.21112,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737205899,6.15102,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737206699,1.9399,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737208302,8.792,1020.2,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737208503,4.61102,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737209303,6.57502,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737209904,1.964,1019.4,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737210103,4.7462,1020.1,1019.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737210507,4.61102,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737210705,4.61102,1019.9,1018.9,25.65610223]
["bitfinex-derivatives","ETHF0:USTF0",1609737211807,4.61102,1019.9,1019.8,25.03639881]
["bitfinex-derivatives","ETHF0:USTF0",1609737212609,4.61102,1019.9,1019.8,29.64741881]
["bitfinex-derivatives","ETHF0:USTF0",1609737213009,4.61102,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737215308,4.61102,1019.9,1018.9,25.65610223]
["bitfinex-derivatives","ETHF0:USTF0",1609737215510,4.61102,1019.9,1019.3,25.57387391]
["bitfinex-derivatives","ETHF0:USTF0",1609737216509,4.61102,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737216809,4.61102,1019.9,1019.8,29.61559109]
["bitfinex-derivatives","ETHF0:USTF0",1609737217109,4.61102,1019.9,1019.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737217809,2.81510609,1018.9,1018.6,26.74729566]
["bitfinex-derivatives","ETHF0:USTF0",1609737218612,4.77090609,1018.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737218811,4.61102,1019.9,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737219212,1.9666,1020.0,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737219512,4.7483,1020.5,1018.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737220516,4.61102,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737222516,6.57062,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737223816,1.9596,1020.0,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737224916,4.61102,1020.6,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737225817,6.58232,1020.6,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737226019,4.61102,1020.6,1019.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737226617,4.61102,1020.6,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737227017,5.4259,1021.2,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737227218,3.4616,1021.2,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737227420,1.9692,1021.5,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737227619,8.9849,1021.9,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737227820,11.4006,1021.8,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737228019,14.4868,1021.8,1020.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737228220,14.4868,1021.8,1020.8,24.88605414]
["bitfinex-derivatives","ETHF0:USTF0",1609737228423,14.4868,1021.8,1020.7,24.90749161]
["bitfinex-derivatives","ETHF0:USTF0",1609737228623,4.61102,1020.8,1020.7,24.90749161]
["bitfinex-derivatives","ETHF0:USTF0",1609737229725,6.56052,1020.8,1020.7,24.90749161]
["bitfinex-derivatives","ETHF0:USTF0",1609737229926,6.56052,1020.8,1020.1,25.4867356]
["bitfinex-derivatives","ETHF0:USTF0",1609737230128,1.9495,1020.8,1020.1,25.4867356]
["bitfinex-derivatives","ETHF0:USTF0",1609737230526,1.9495,1020.8,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737230727,8.34632,1021.1,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737231329,4.61102,1021.1,1020.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737231528,4.61102,1021.1,1020.9,24.87245827]
["bitfinex-derivatives","ETHF0:USTF0",1609737231929,4.61102,1021.1,1021.0,24.86046613]
["bitfinex-derivatives","ETHF0:USTF0",1609737232329,3.0862,1021.8,1021.0,24.86046613]
["bitfinex-derivatives","ETHF0:USTF0",1609737232730,4.61102,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737233130,9.17142,1021.5,1021.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737233330,9.17142,1021.5,1021.4,29.41137929]
["bitfinex-derivatives","ETHF0:USTF0",1609737233531,4.5604,1021.5,1021.4,29.41137929]
["bitfinex-derivatives","ETHF0:USTF0",1609737234132,3.0862,1021.8,1021.4,29.41137929]
["bitfinex-derivatives","ETHF0:USTF0",1609737234432,60.9309,1023.3,1021.4,29.41137929]
["bitfinex-derivatives","ETHF0:USTF0",1609737234633,9.5703,1023.2,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737234834,14.2092,1023.2,1021.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737236233,14.2092,1023.2,1021.4,24.80035929]
["bitfinex-derivatives","ETHF0:USTF0",1609737236633,14.2092,1023.2,1021.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737236833,14.2092,1023.2,1021.7,24.78543849]
["bitfinex-derivatives","ETHF0:USTF0",1609737237234,14.2092,1023.2,1021.6,29.40687547]
["bitfinex-derivatives","ETHF0:USTF0",1609737238634,4.61102,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737238834,8.30752,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737239636,3.6965,1021.9,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737240237,3.9589,1022.2,1021.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737240639,3.9589,1022.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737243642,4.6389,1023.2,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737243843,15.6159,1023.8,1022.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737244742,15.6159,1023.8,1022.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737245343,15.6159,1023.8,1022.4,24.68074239]
["bitfinex-derivatives","ETHF0:USTF0",1609737246143,15.6159,1023.8,1022.6,24.64737689]
["bitfinex-derivatives","ETHF0:USTF0",1609737246344,9.4033,1023.8,1022.6,24.64737689]
["bitfinex-derivatives","ETHF0:USTF0",1609737246545,6.062,1025.0,1022.6,24.64737689]
["bitfinex-derivatives","ETHF0:USTF0",1609737246750,9.3611,1024.8,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737246947,5.445,1024.8,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737247146,3.4683,1024.8,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737247547,9.2881,1024.7,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737248149,9.2881,1024.7,1023.3,24.53977388]
["bitfinex-derivatives","ETHF0:USTF0",1609737248747,4.61102,1023.4,1023.3,24.53977388]
["bitfinex-derivatives","ETHF0:USTF0",1609737248948,8.26582,1023.4,1023.3,24.53977388]
["bitfinex-derivatives","ETHF0:USTF0",1609737250753,8.26582,1023.4,1023.2,24.57655696]
["bitfinex-derivatives","ETHF0:USTF0",1609737251757,8.26582,1023.4,1023.3,24.57901297]
["bitfinex-derivatives","ETHF0:USTF0",1609737253357,8.26582,1023.4,1023.1,24.68837583]
["bitfinex-derivatives","ETHF0:USTF0",1609737253657,8.26582,1023.4,1023.2,24.67308508]
["bitfinex-derivatives","ETHF0:USTF0",1609737254658,8.26582,1023.4,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737255058,8.26582,1023.4,1023.3,29.28937953]
["bitfinex-derivatives","ETHF0:USTF0",1609737256560,8.26582,1023.4,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737258061,3.6548,1023.4,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737258262,9.2881,1024.7,1023.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737258661,4.61102,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737258861,8.74572,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737259064,8.74572,1023.7,1023.6,24.65556775]
["bitfinex-derivatives","ETHF0:USTF0",1609737260262,8.74572,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737261063,4.1347,1023.7,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737261868,3.6955,1024.0,1023.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737262567,3.6955,1024.0,1023.7,24.70163298]
["bitfinex-derivatives","ETHF0:USTF0",1609737262768,8.30652,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737262969,3.6955,1024.0,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737263569,3.4683,1024.8,1023.9,29.25462209]
["bitfinex-derivatives","ETHF0:USTF0",1609737263769,1.939,1025.5,1023.9,29.25462209]
["bitfinex-derivatives","ETHF0:USTF0",1609737263971,1.939,1025.5,1023.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737264170,1.939,1025.5,1024.0,24.60946957]
["bitfinex-derivatives","ETHF0:USTF0",1609737264671,1.939,1025.5,1024.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737265072,1.939,1025.5,1024.0,24.60946957]
["bitfinex-derivatives","ETHF0:USTF0",1609737265373,3.8866,1025.5,1024.0,24.60946957]
["bitfinex-derivatives","ETHF0:USTF0",1609737265973,3.8866,1025.5,1023.1,25.27338244]
["bitfinex-derivatives","ETHF0:USTF0",1609737265974,3.8866,1025.5,1024.2,24.57798422]
["bitfinex-derivatives","ETHF0:USTF0",1609737266373,3.8866,1025.5,1024.3,24.53055825]
["bitfinex-derivatives","ETHF0:USTF0",1609737266773,3.8866,1025.5,1024.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737267373,3.8866,1025.5,1024.6,29.03504802]
["bitfinex-derivatives","ETHF0:USTF0",1609737267774,3.8866,1025.5,1024.9,24.36692966]
["bitfinex-derivatives","ETHF0:USTF0",1609737267974,9.1504,1026.8,1024.9,24.36692966]
["bitfinex-derivatives","ETHF0:USTF0",1609737268174,9.1504,1026.8,1025.0,24.34622424]
["bitfinex-derivatives","ETHF0:USTF0",1609737268774,9.1504,1026.8,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737269174,9.1504,1026.8,1025.0,24.34622424]
["bitfinex-derivatives","ETHF0:USTF0",1609737269374,13.4519,1026.8,1025.0,24.34622424]
["bitfinex-derivatives","ETHF0:USTF0",1609737270479,13.4519,1026.8,1024.2,24.93801084]
["bitfinex-derivatives","ETHF0:USTF0",1609737270480,13.4519,1026.8,1024.8,24.37123787]
["bitfinex-derivatives","ETHF0:USTF0",1609737270679,13.4519,1026.8,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737270878,13.4519,1026.8,1024.8,24.37123787]
["bitfinex-derivatives","ETHF0:USTF0",1609737271078,13.4519,1026.8,1025.0,24.35060011]
["bitfinex-derivatives","ETHF0:USTF0",1609737272081,13.4519,1026.8,1025.1,24.43201147]
["bitfinex-derivatives","ETHF0:USTF0",1609737272785,4.61102,1025.2,1025.1,24.43201147]
["bitfinex-derivatives","ETHF0:USTF0",1609737273883,4.61102,1025.2,1025.0,24.44106567]
["bitfinex-derivatives","ETHF0:USTF0",1609737274684,4.61102,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737275086,4.61102,1025.2,1025.1,29.03458916]
["bitfinex-derivatives","ETHF0:USTF0",1609737275385,4.61102,1025.2,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737276286,4.61102,1025.2,1025.1,29.03212859]
["bitfinex-derivatives","ETHF0:USTF0",1609737279791,4.61102,1025.2,1025.1,24.42110859]
["bitfinex-derivatives","ETHF0:USTF0",1609737280397,4.61102,1025.2,1024.9,24.46837378]
["bitfinex-derivatives","ETHF0:USTF0",1609737280800,4.61102,1025.0,1024.9,24.46837378]
["bitfinex-derivatives","ETHF0:USTF0",1609737281198,4.61102,1025.0,1024.8,24.4880118]
["bitfinex-derivatives","ETHF0:USTF0",1609737281598,4.61102,1025.0,1024.7,24.49265644]
["bitfinex-derivatives","ETHF0:USTF0",1609737281798,4.61102,1025.0,1024.8,24.48787009]
["bitfinex-derivatives","ETHF0:USTF0",1609737283401,4.61102,1025.0,1024.7,24.51066351]
["bitfinex-derivatives","ETHF0:USTF0",1609737284801,4.61102,1025.0,1024.7,29.12168351]
["bitfinex-derivatives","ETHF0:USTF0",1609737285201,4.61102,1025.0,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737286003,4.3532,1025.7,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737286201,8.8199,1026.1,1024.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737286804,4.61102,1025.1,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737287102,3.8404,1025.9,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737287907,3.8404,1025.9,1025.4,24.42253909]
["bitfinex-derivatives","ETHF0:USTF0",1609737288206,9.1828,1026.7,1025.4,24.42253909]
["bitfinex-derivatives","ETHF0:USTF0",1609737288806,4.61102,1025.5,1025.3,24.43236988]
["bitfinex-derivatives","ETHF0:USTF0",1609737289806,4.61102,1025.5,1023.7,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609737289807,4.61102,1025.5,1025.2,24.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1609737290806,4.61102,1025.3,1025.2,24.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1609737294411,4.61102,1025.3,1024.6,25.00857947]
["bitfinex-derivatives","ETHF0:USTF0",1609737294811,3.5661,1026.0,1024.6,25.00857947]
["bitfinex-derivatives","ETHF0:USTF0",1609737294812,3.5661,1026.0,1025.2,24.43540862]
["bitfinex-derivatives","ETHF0:USTF0",1609737295011,15.2575,1026.7,1025.2,24.43540862]
["bitfinex-derivatives","ETHF0:USTF0",1609737296812,4.61102,1025.3,1025.2,24.43540862]
["bitfinex-derivatives","ETHF0:USTF0",1609737302221,4.61102,1025.3,1025.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737305021,4.61102,1025.3,1024.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737306928,4.61102,1025.3,1025.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737314542,4.61102,1025.3,1024.9,25.08889477]
["bitfinex-derivatives","ETHF0:USTF0",1609737314938,4.61102,1025.0,1024.9,25.08889477]
["bitfinex-derivatives","ETHF0:USTF0",1609737315139,4.61102,1025.0,1024.8,25.13694805]
["bitfinex-derivatives","ETHF0:USTF0",1609737315941,2.9775,1025.9,1024.8,25.13694805]
["bitfinex-derivatives","ETHF0:USTF0",1609737316943,2.9775,1025.9,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737317143,9.4971,1026.1,1025.5,24.60505075]
["bitfinex-derivatives","ETHF0:USTF0",1609737319050,4.61102,1025.6,1025.5,24.60505075]
["bitfinex-derivatives","ETHF0:USTF0",1609737319952,6.53362,1025.6,1025.5,24.60505075]
["bitfinex-derivatives","ETHF0:USTF0",1609737320954,4.53362,1025.6,1025.5,24.60505075]
["bitfinex-derivatives","ETHF0:USTF0",1609737321856,2.61102,1025.6,1025.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737322456,2.61102,1025.6,1025.0,29.77501082]
["bitfinex-derivatives","ETHF0:USTF0",1609737322957,4.61102,1025.1,1025.0,29.77501082]
["bitfinex-derivatives","ETHF0:USTF0",1609737323357,1.9769,1025.6,1025.0,29.77501082]
["bitfinex-derivatives","ETHF0:USTF0",1609737323859,9.4971,1026.1,1025.0,29.77501082]
["bitfinex-derivatives","ETHF0:USTF0",1609737325059,11.4428,1026.1,1025.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737325558,11.4428,1026.1,1025.8,24.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1609737325759,9.4971,1026.1,1025.8,24.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1609737326966,4.61102,1025.9,1025.8,24.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1609737328267,3.8573,1026.2,1025.8,24.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1609737328467,9.1353,1026.6,1025.8,24.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1609737329066,1.9253,1026.7,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737329267,9.3483,1027.2,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737329668,6.0239,1028.1,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737329868,9.1014,1028.0,1026.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737330268,1.9271,1027.3,1026.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737330469,47.2547,1026.8,1026.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737330869,47.2547,1026.8,1026.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737331069,47.2547,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737331570,45.3015,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737335273,41.0,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737335673,41.0,1026.8,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737336874,35.4967,1026.8,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737337276,23.40797181,1026.8,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737339681,11.31995221,1026.8,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737341080,11.31995221,1026.8,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737341481,11.31995221,1026.8,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737342183,4.61102,1028.6,1026.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737342583,4.61102,1028.6,1026.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737342989,4.61102,1028.6,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737344184,9.1389,1029.6,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737344985,4.61102,1028.6,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737345790,4.4988,1028.9,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737346488,9.1389,1029.6,1028.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737347087,9.1389,1029.6,1028.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737349097,4.61102,1028.7,1028.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737349904,4.61102,1028.7,1028.3,23.73430937]
["bitfinex-derivatives","ETHF0:USTF0",1609737350301,4.61102,1028.7,1028.5,23.71731836]
["bitfinex-derivatives","ETHF0:USTF0",1609737350904,4.61102,1028.7,1028.4,23.72294942]
["bitfinex-derivatives","ETHF0:USTF0",1609737351104,4.61102,1028.5,1028.4,23.72294942]
["bitfinex-derivatives","ETHF0:USTF0",1609737352304,4.61102,1028.5,1028.0,23.7466305]
["bitfinex-derivatives","ETHF0:USTF0",1609737353104,4.61102,1028.5,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737353309,4.5982,1029.1,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737353705,3.8721,1029.4,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737353905,9.0355,1030.9,1028.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737354106,9.0355,1030.9,1028.3,28.34219656]
["bitfinex-derivatives","ETHF0:USTF0",1609737354506,5.9443,1030.8,1028.7,23.6492092]
["bitfinex-derivatives","ETHF0:USTF0",1609737354707,5.9443,1030.8,1028.8,23.63095736]
["bitfinex-derivatives","ETHF0:USTF0",1609737355107,4.61102,1028.9,1028.8,28.24197736]
["bitfinex-derivatives","ETHF0:USTF0",1609737356007,3.3591,1029.8,1028.8,28.24197736]
["bitfinex-derivatives","ETHF0:USTF0",1609737357210,3.3591,1029.8,1029.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737359110,4.61102,1029.3,1029.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737362012,4.61102,1029.3,1029.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737362611,4.2473,1030.8,1029.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737363012,9.333,1031.7,1029.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737363212,9.333,1031.7,1030.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737363412,5.333,1031.7,1030.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737363612,5.333,1031.7,1030.0,23.39962711]
["bitfinex-derivatives","ETHF0:USTF0",1609737363812,8.67,1031.7,1030.1,23.37934809]
["bitfinex-derivatives","ETHF0:USTF0",1609737364312,3.337,1031.7,1028.5,35.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609737364513,3.337,1031.7,1030.1,23.37755175]
["bitfinex-derivatives","ETHF0:USTF0",1609737365112,3.337,1031.7,1030.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737365512,3.337,1031.7,1030.3,27.96204993]
["bitfinex-derivatives","ETHF0:USTF0",1609737365913,3.337,1031.7,1030.3,57.96204993]
["bitfinex-derivatives","ETHF0:USTF0",1609737366113,6.4216,1033.5,1030.3,57.96204993]
["bitfinex-derivatives","ETHF0:USTF0",1609737366114,6.4216,1033.5,1030.6,23.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737366515,6.4216,1033.5,1030.6,53.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737367114,6.4216,1033.5,1030.6,23.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737367315,4.61102,1030.7,1030.6,23.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737367813,0.78342,1030.7,1030.6,23.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737368013,0.78342,1030.7,1030.6,53.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737369216,4.61102,1030.7,1030.6,53.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737369417,4.61102,1030.7,1030.6,23.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737369816,4.61102,1030.7,1030.6,53.30317458]
["bitfinex-derivatives","ETHF0:USTF0",1609737370019,4.61102,1030.7,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737370823,4.61102,1030.7,1030.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737371322,4.61102,1030.5,1029.5,55.92121575]
["bitfinex-derivatives","ETHF0:USTF0",1609737373132,4.61102,1030.5,1030.4,53.85252534]
["bitfinex-derivatives","ETHF0:USTF0",1609737373329,6.53182,1030.5,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737374230,6.53182,1030.5,1030.4,28.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737374432,6.53182,1030.5,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737374830,1.9256,1031.0,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737375033,49.0,1031.7,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737375233,4.61102,1030.5,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737376532,49.0,1031.7,1030.4,58.46354534]
["bitfinex-derivatives","ETHF0:USTF0",1609737377234,49.0,1031.7,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737377935,49.0,1031.7,1031.4,23.25218601]
["bitfinex-derivatives","ETHF0:USTF0",1609737378936,49.0,1031.7,1031.3,23.26182287]
["bitfinex-derivatives","ETHF0:USTF0",1609737379136,50.9673,1031.7,1031.3,23.26182287]
["bitfinex-derivatives","ETHF0:USTF0",1609737379336,49.0,1031.7,1031.3,23.26182287]
["bitfinex-derivatives","ETHF0:USTF0",1609737379738,4.61102,1031.4,1031.3,23.26182287]
["bitfinex-derivatives","ETHF0:USTF0",1609737380440,4.61102,1031.4,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737380639,4.61102,1031.4,1031.3,23.2739333]
["bitfinex-derivatives","ETHF0:USTF0",1609737381440,4.61102,1031.4,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737381839,6.56522,1031.4,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737382340,4.61102,1031.4,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737382540,4.61102,1031.4,1030.7,23.80279549]
["bitfinex-derivatives","ETHF0:USTF0",1609737383141,4.61102,1031.4,1031.3,23.2759347]
["bitfinex-derivatives","ETHF0:USTF0",1609737383741,4.61102,1031.4,1031.2,23.30106546]
["bitfinex-derivatives","ETHF0:USTF0",1609737384142,4.61102,1031.4,1031.1,23.30995733]
["bitfinex-derivatives","ETHF0:USTF0",1609737385548,4.61102,1031.4,1031.0,23.3268904]
["bitfinex-derivatives","ETHF0:USTF0",1609737385744,4.61102,1031.1,1031.0,23.3268904]
["bitfinex-derivatives","ETHF0:USTF0",1609737386643,8.08722,1031.1,1031.0,23.3268904]
["bitfinex-derivatives","ETHF0:USTF0",1609737387445,10.02662,1031.1,1031.0,23.3268904]
["bitfinex-derivatives","ETHF0:USTF0",1609737387945,8.08722,1031.1,1031.0,23.3268904]
["bitfinex-derivatives","ETHF0:USTF0",1609737388147,8.08722,1031.1,1030.8,23.37790731]
["bitfinex-derivatives","ETHF0:USTF0",1609737388544,8.08722,1031.1,1030.9,23.40173395]
["bitfinex-derivatives","ETHF0:USTF0",1609737388947,10.00932,1031.1,1030.9,23.40173395]
["bitfinex-derivatives","ETHF0:USTF0",1609737389847,10.00932,1031.1,1031.0,23.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1609737390045,8.08722,1031.1,1031.0,23.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1609737390245,4.61102,1031.1,1031.0,23.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1609737390949,6.57212,1031.1,1031.0,23.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1609737391553,4.61102,1031.1,1031.0,23.38888647]
["bitfinex-derivatives","ETHF0:USTF0",1609737391952,4.61102,1031.1,1030.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737392352,4.61102,1031.1,1030.2,23.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1609737392552,6.56782,1031.1,1030.2,23.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1609737392753,4.61102,1031.1,1030.2,23.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1609737393253,4.61102,1031.1,1031.0,23.344912]
["bitfinex-derivatives","ETHF0:USTF0",1609737393659,6.53132,1031.1,1030.2,23.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1609737393858,6.53132,1031.1,1030.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737394057,4.61102,1031.1,1030.2,23.92157957]
["bitfinex-derivatives","ETHF0:USTF0",1609737394258,2.61102,1031.1,1030.5,23.88214866]
["bitfinex-derivatives","ETHF0:USTF0",1609737397963,2.61102,1031.1,1030.5,28.49316866]
["bitfinex-derivatives","ETHF0:USTF0",1609737399866,2.61102,1031.1,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737400267,2.61102,1031.1,1030.5,23.88214866]
["bitfinex-derivatives","ETHF0:USTF0",1609737400969,49.0,1031.7,1030.5,23.88214866]
["bitfinex-derivatives","ETHF0:USTF0",1609737401769,49.0,1031.7,1031.4,23.2881559]
["bitfinex-derivatives","ETHF0:USTF0",1609737402470,49.0,1031.7,1031.5,23.30778373]
["bitfinex-derivatives","ETHF0:USTF0",1609737402970,49.0,1031.7,1031.6,23.2930538]
["bitfinex-derivatives","ETHF0:USTF0",1609737403571,49.0,1031.7,1030.9,23.84982521]
["bitfinex-derivatives","ETHF0:USTF0",1609737403971,4.61102,1031.2,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737404471,49.0,1031.7,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737404872,49.0,1031.7,1031.6,23.28754769]
["bitfinex-derivatives","ETHF0:USTF0",1609737406077,49.0,1031.7,1031.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737406474,49.0,1031.7,1031.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737407876,49.0,1031.7,1031.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737408076,49.0,1031.7,1031.5,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737409379,49.0,1031.7,1031.6,23.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737409579,34.5232,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737409979,39.13422,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737410280,41.09462,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737411382,39.13422,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737412080,27.100354,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737412381,29.067154,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737412581,10.886154,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737412981,6.275134,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737413382,4.308334,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737414484,6.248934,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737414782,4.308334,1031.7,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737415484,4.61102,1032.5,1031.6,53.72116407]
["bitfinex-derivatives","ETHF0:USTF0",1609737415984,6.55272,1032.5,1032.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737416383,4.61102,1032.5,1032.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737417287,40.9956,1034.3,1032.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737417484,56.0741,1035.6,1032.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737417485,40.9956,1035.3,1032.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737417885,40.9956,1035.3,1032.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737418385,40.9956,1034.5,1032.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737418588,40.9956,1034.5,1033.9,22.96975801]
["bitfinex-derivatives","ETHF0:USTF0",1609737418989,40.9956,1034.5,1034.0,22.95638724]
["bitfinex-derivatives","ETHF0:USTF0",1609737419186,4.78281023,1034.2,1034.0,22.95638724]
["bitfinex-derivatives","ETHF0:USTF0",1609737419387,4.78281023,1034.2,1034.0,52.95638724]
["bitfinex-derivatives","ETHF0:USTF0",1609737419587,0.88331023,1034.2,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737419987,4.61102,1034.1,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737420187,0.88331023,1034.2,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737421989,4.61102,1034.1,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737423491,6.53122,1034.1,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737423691,4.61102,1034.1,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737424792,1.9316,1034.5,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737424993,4.6163,1037.0,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737426194,4.6163,1037.0,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737426996,4.6163,1037.0,1034.9,52.83742692]
["bitfinex-derivatives","ETHF0:USTF0",1609737427397,45.2494,1035.8,1034.9,52.83742692]
["bitfinex-derivatives","ETHF0:USTF0",1609737427599,45.2494,1035.8,1035.1,22.83541504]
["bitfinex-derivatives","ETHF0:USTF0",1609737427998,43.3011,1035.8,1035.1,22.83541504]
["bitfinex-derivatives","ETHF0:USTF0",1609737428197,43.3011,1035.8,1034.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737428198,43.3011,1035.8,1035.0,22.8434538]
["bitfinex-derivatives","ETHF0:USTF0",1609737428599,45.256,1035.8,1035.0,22.8434538]
["bitfinex-derivatives","ETHF0:USTF0",1609737429399,43.3011,1035.8,1035.0,22.8434538]
["bitfinex-derivatives","ETHF0:USTF0",1609737429600,43.3011,1035.8,1035.0,52.8434538]
["bitfinex-derivatives","ETHF0:USTF0",1609737429803,45.245,1035.8,1035.0,52.8434538]
["bitfinex-derivatives","ETHF0:USTF0",1609737429998,4.61102,1035.5,1035.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737431499,6.54042,1035.5,1035.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737432400,1.9294,1035.5,1035.3,57.44181484]
["bitfinex-derivatives","ETHF0:USTF0",1609737432701,43.3011,1035.8,1035.3,57.44181484]
["bitfinex-derivatives","ETHF0:USTF0",1609737432904,43.3011,1035.8,1035.4,52.81771786]
["bitfinex-derivatives","ETHF0:USTF0",1609737433802,45.2295,1035.8,1035.4,52.81771786]
["bitfinex-derivatives","ETHF0:USTF0",1609737434202,47.91212,1035.8,1035.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737434402,47.91212,1035.8,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737435102,49.83572,1035.8,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737435304,47.91212,1035.8,1035.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737435503,4.61102,1035.8,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737435705,43.3011,1036.4,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737436206,2.83831023,1035.9,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737436605,0.88331023,1035.9,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737438608,2.78851023,1035.9,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737439010,0.88331023,1035.9,1035.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737441010,0.88331023,1035.9,1035.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737442410,0.88331023,1035.9,1035.8,22.805813]
["bitfinex-derivatives","ETHF0:USTF0",1609737442811,31.88331023,1035.9,1035.8,22.805813]
["bitfinex-derivatives","ETHF0:USTF0",1609737443411,31.88331023,1035.9,1035.7,27.42216695]
["bitfinex-derivatives","ETHF0:USTF0",1609737443611,31.88331023,1035.9,1035.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737443812,31.88331023,1035.9,1035.6,22.85046507]
["bitfinex-derivatives","ETHF0:USTF0",1609737444012,31.88331023,1035.9,1035.6,16.58206507]
["bitfinex-derivatives","ETHF0:USTF0",1609737444212,4.61102,1035.7,1035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737444412,43.3011,1035.6,1034.9,23.40987157]
["bitfinex-derivatives","ETHF0:USTF0",1609737445112,43.3011,1035.6,1034.1,54.47395664]
["bitfinex-derivatives","ETHF0:USTF0",1609737445113,43.3011,1035.6,1034.7,23.44558015]
["bitfinex-derivatives","ETHF0:USTF0",1609737445913,43.3011,1035.6,1034.5,23.48205441]
["bitfinex-derivatives","ETHF0:USTF0",1609737446113,4.61102,1034.6,1034.5,23.48205441]
["bitfinex-derivatives","ETHF0:USTF0",1609737446515,4.61102,1034.6,1034.2,23.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737446713,43.3011,1034.8,1034.2,23.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737446913,43.3011,1034.8,1034.2,53.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737448214,43.3011,1034.8,1034.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737448414,43.3011,1034.8,1034.2,53.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737448814,43.3011,1034.8,1034.2,23.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737450217,4.61102,1034.3,1034.2,23.56002864]
["bitfinex-derivatives","ETHF0:USTF0",1609737450821,4.61102,1034.3,1034.2,14.01062864]
["bitfinex-derivatives","ETHF0:USTF0",1609737451620,4.61102,1034.3,1033.0,24.76562407]
["bitfinex-derivatives","ETHF0:USTF0",1609737452020,4.61102,1034.3,1032.9,24.77870197]
["bitfinex-derivatives","ETHF0:USTF0",1609737452221,4.61102,1033.4,1033.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737452819,4.61102,1033.4,1032.9,24.77870197]
["bitfinex-derivatives","ETHF0:USTF0",1609737453020,43.3011,1033.3,1032.9,24.77870197]
["bitfinex-derivatives","ETHF0:USTF0",1609737453422,43.3011,1033.3,1032.7,24.80181696]
["bitfinex-derivatives","ETHF0:USTF0",1609737453821,43.3011,1033.3,1032.4,24.85695346]
["bitfinex-derivatives","ETHF0:USTF0",1609737454221,43.3011,1033.3,1032.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737456225,4.61102,1032.7,1032.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737456422,43.3011,1033.3,1032.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737456823,43.3011,1033.3,1032.3,24.86773322]
["bitfinex-derivatives","ETHF0:USTF0",1609737457224,43.3011,1033.3,1032.1,24.92234822]
["bitfinex-derivatives","ETHF0:USTF0",1609737457624,43.3011,1033.3,1031.9,24.95246181]
["bitfinex-derivatives","ETHF0:USTF0",1609737458023,43.3011,1033.3,1031.9,54.95246181]
["bitfinex-derivatives","ETHF0:USTF0",1609737458225,4.61102,1033.0,1032.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737458827,4.61102,1033.0,1031.9,54.95246181]
["bitfinex-derivatives","ETHF0:USTF0",1609737459026,4.61102,1033.0,1031.9,24.95246181]
["bitfinex-derivatives","ETHF0:USTF0",1609737460328,43.3011,1033.3,1032.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737460829,43.3011,1033.3,1031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737461029,43.3011,1033.3,1032.7,23.9044001]
["bitfinex-derivatives","ETHF0:USTF0",1609737461431,43.3011,1033.3,1033.2,23.38579411]
["bitfinex-derivatives","ETHF0:USTF0",1609737461829,43.3011,1033.3,1033.1,23.36786286]
["bitfinex-derivatives","ETHF0:USTF0",1609737462229,4.61102,1033.2,1033.1,23.36786286]
["bitfinex-derivatives","ETHF0:USTF0",1609737462929,4.61102,1033.2,1033.1,19.03306286]
["bitfinex-derivatives","ETHF0:USTF0",1609737464833,4.61102,1033.2,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737465635,82.3011,1033.3,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737466235,82.3011,1033.3,1032.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737466935,82.3011,1033.3,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737468941,82.3011,1033.3,1033.0,23.88867774]
["bitfinex-derivatives","ETHF0:USTF0",1609737469140,82.3011,1033.3,1033.0,53.88867774]
["bitfinex-derivatives","ETHF0:USTF0",1609737470040,70.28169265,1033.3,1033.0,53.88867774]
["bitfinex-derivatives","ETHF0:USTF0",1609737470439,70.28169265,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737470941,70.28169265,1033.3,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737472043,70.28169265,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737473043,62.28169265,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737474045,50.26152317,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737474244,39.0,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737474443,39.0,1033.3,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737475445,39.0,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737477847,26.97846702,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737478147,26.97846702,1033.3,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737479150,26.97846702,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737480047,14.95709083,1033.3,1033.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737483854,14.95709083,1033.3,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737484255,2.93775292,1033.3,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737485257,4.6853,1035.5,1033.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737486464,9.1714,1035.8,1034.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737487865,6.3226,1036.7,1034.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737488066,9.169,1036.6,1034.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737488265,9.169,1036.6,1034.8,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737488464,4.61102,1035.6,1035.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737489267,13.8491,1036.6,1035.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737489467,4.6801,1036.6,1035.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737489666,9.3106,1037.4,1035.5,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737490470,4.61102,1036.3,1035.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737492270,9.3106,1037.4,1035.8,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737492471,4.61102,1036.6,1035.8,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737492772,9.3106,1037.4,1035.8,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737493471,0.88331023,1037.6,1035.8,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737494073,0.88331023,1037.6,1036.4,23.05537324]
["bitfinex-derivatives","ETHF0:USTF0",1609737494374,0.88331023,1037.6,1036.4,53.05537324]
["bitfinex-derivatives","ETHF0:USTF0",1609737494575,5.49433023,1037.6,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737494775,5.49433023,1037.6,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737495874,5.49433023,1037.6,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737496075,5.49433023,1037.6,1036.7,27.67303457]
["bitfinex-derivatives","ETHF0:USTF0",1609737496376,5.49433023,1037.6,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737496578,4.61102,1037.1,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737496776,0.88331023,1037.6,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737498577,4.61102,1037.5,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737499377,0.88331023,1037.6,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737501479,0.88331023,1037.6,1036.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737502279,0.88331023,1037.6,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737502481,37.71162321,1036.8,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737503781,32.67482321,1036.8,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737505181,20.68729384,1036.8,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737506982,8.00249384,1036.8,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737509786,0.88331023,1037.6,1036.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737510586,0.88331023,1037.6,1037.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737511387,0.88331023,1037.6,1037.5,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737512189,1.71162321,1038.7,1037.5,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737512587,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737512787,1.71162321,1038.7,1038.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737513188,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737513987,1.71162321,1038.7,1038.6,27.63253715]
["bitfinex-derivatives","ETHF0:USTF0",1609737514595,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737515498,1.71162321,1038.7,1038.5,23.03030312]
["bitfinex-derivatives","ETHF0:USTF0",1609737515901,1.71162321,1038.7,1038.6,23.02537809]
["bitfinex-derivatives","ETHF0:USTF0",1609737516300,3.4162585,1036.8,1036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737516500,1.71162321,1038.7,1037.8,3.4162585]
["bitfinex-derivatives","ETHF0:USTF0",1609737516700,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737519505,1.71162321,1038.7,1038.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737520806,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737522308,1.71162321,1038.7,1038.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737522811,1.71162321,1038.7,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737523410,1.71162321,1038.7,1038.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737523612,0.88331023,1041.1,1038.6,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737524313,0.88331023,1041.1,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737524612,4.61102,1040.1,1039.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737525211,0.88331023,1041.1,1039.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737526615,6.32264321,1040.4,1039.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737528612,1.71162321,1040.4,1039.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737529216,1.71162321,1040.4,1039.7,22.86849944]
["bitfinex-derivatives","ETHF0:USTF0",1609737530614,1.71162321,1040.4,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737534618,1.71162321,1040.4,1039.9,22.85729753]
["bitfinex-derivatives","ETHF0:USTF0",1609737534819,6.32264321,1040.4,1039.9,27.46831753]
["bitfinex-derivatives","ETHF0:USTF0",1609737535121,6.32264321,1040.4,1039.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737536321,8.24164321,1040.4,1039.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737536521,8.24164321,1040.4,1039.7,22.89329555]
["bitfinex-derivatives","ETHF0:USTF0",1609737536721,4.61102,1040.0,1039.7,22.89329555]
["bitfinex-derivatives","ETHF0:USTF0",1609737536922,31.7558,1039.9,1039.7,22.89329555]
["bitfinex-derivatives","ETHF0:USTF0",1609737537121,31.7558,1039.9,1039.5,22.9166564]
["bitfinex-derivatives","ETHF0:USTF0",1609737537923,31.7558,1039.9,1039.4,22.92462451]
["bitfinex-derivatives","ETHF0:USTF0",1609737538722,4.61102,1039.5,1039.4,22.92462451]
["bitfinex-derivatives","ETHF0:USTF0",1609737538923,4.61102,1039.5,1039.4,17.65962451]
["bitfinex-derivatives","ETHF0:USTF0",1609737539122,4.61102,1039.5,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737539123,4.61102,1039.5,1038.7,23.48874075]
["bitfinex-derivatives","ETHF0:USTF0",1609737539323,4.61102,1039.5,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737540723,4.518,1039.8,1038.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737541123,4.518,1039.8,1038.5,23.51959409]
["bitfinex-derivatives","ETHF0:USTF0",1609737542025,4.518,1039.8,1038.3,23.48453144]
["bitfinex-derivatives","ETHF0:USTF0",1609737542426,6.4479,1039.8,1038.3,23.48453144]
["bitfinex-derivatives","ETHF0:USTF0",1609737542827,4.61102,1038.4,1038.3,23.48453144]
["bitfinex-derivatives","ETHF0:USTF0",1609737543027,4.518,1039.8,1038.1,23.48662812]
["bitfinex-derivatives","ETHF0:USTF0",1609737543227,3.2401,1039.2,1038.1,23.48662812]
["bitfinex-derivatives","ETHF0:USTF0",1609737544228,3.2401,1039.2,1037.7,23.54639957]
["bitfinex-derivatives","ETHF0:USTF0",1609737544627,3.2401,1039.2,1037.5,23.56747304]
["bitfinex-derivatives","ETHF0:USTF0",1609737545429,5.1757,1039.2,1037.5,23.56747304]
["bitfinex-derivatives","ETHF0:USTF0",1609737546728,4.61102,1038.3,1037.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737546928,31.7558,1038.2,1037.5,23.56747304]
["bitfinex-derivatives","ETHF0:USTF0",1609737548331,31.7558,1038.2,1037.3,23.60528342]
["bitfinex-derivatives","ETHF0:USTF0",1609737548730,4.61102,1037.4,1037.3,23.60528342]
["bitfinex-derivatives","ETHF0:USTF0",1609737548931,4.61102,1037.4,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737549130,31.7558,1037.3,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737549330,31.7558,1037.3,1037.1,23.63421188]
["bitfinex-derivatives","ETHF0:USTF0",1609737549730,31.7558,1037.3,1037.0,23.66918871]
["bitfinex-derivatives","ETHF0:USTF0",1609737550730,31.7558,1037.3,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737551934,5.8452,1038.4,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737552737,4.0184,1038.8,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737552935,4.0184,1038.8,1037.0,27.69818871]
["bitfinex-derivatives","ETHF0:USTF0",1609737553336,5.7793,1039.1,1038.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737553635,61.1447,1040.2,1038.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737553836,3.35396484,1042.0,1038.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737554035,6.1378,1040.1,1038.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737555338,4.61102,1039.1,1038.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737556939,3.0745,1039.9,1038.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737557138,3.0745,1039.9,1038.9,22.92485086]
["bitfinex-derivatives","ETHF0:USTF0",1609737557339,4.61102,1039.6,1039.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737559141,3.0745,1039.9,1039.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737559341,6.32264321,1040.4,1039.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737560943,1.71162321,1040.4,1039.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737561443,6.32264321,1040.4,1040.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737562044,1.71162321,1040.4,1040.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737562848,1.71162321,1040.4,1040.1,22.77237954]
["bitfinex-derivatives","ETHF0:USTF0",1609737563446,4.61102,1040.3,1040.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737564048,1.71162321,1040.4,1040.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737564948,1.71162321,1040.4,1040.2,27.36469356]
["bitfinex-derivatives","ETHF0:USTF0",1609737565452,1.71162321,1040.4,1040.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737565853,1.71162321,1040.4,1040.1,2.36180436]
["bitfinex-derivatives","ETHF0:USTF0",1609737566454,1.71162321,1040.4,1038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737567454,1.71162321,1040.4,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737569155,4.61102,1041.7,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737569553,4.61102,1041.7,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737570753,8.6558,1042.1,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737571559,4.61102,1041.9,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737572757,8.6558,1042.1,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737573557,4.61102,1042.4,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737575157,4.61102,1042.4,1041.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737575558,69.259,1043.9,1041.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737575959,9.4544,1043.9,1041.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737576160,9.4544,1043.9,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737576360,9.4544,1043.9,1041.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737577561,4.61102,1043.3,1042.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737578764,64.66554428,1046.0,1042.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737578961,8.9117,1045.9,1042.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737579162,14.8405,1045.9,1042.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737579562,4.61102,1043.7,1042.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737579962,14.8405,1045.9,1042.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737580665,14.8405,1045.9,1042.5,22.4306128]
["bitfinex-derivatives","ETHF0:USTF0",1609737581465,4.61102,1043.2,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737582066,9.88701023,1044.6,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737582464,16.00971023,1044.6,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737583568,4.61102,1042.9,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737583968,16.00971023,1044.6,1042.3,22.44342004]
["bitfinex-derivatives","ETHF0:USTF0",1609737584369,16.00971023,1044.6,1042.1,22.4839922]
["bitfinex-derivatives","ETHF0:USTF0",1609737585269,16.00971023,1044.6,1042.2,22.48019722]
["bitfinex-derivatives","ETHF0:USTF0",1609737585470,4.61102,1042.5,1042.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737586472,8.8672,1043.8,1042.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737587072,8.8672,1043.8,1042.2,27.10131591]
["bitfinex-derivatives","ETHF0:USTF0",1609737587472,8.8672,1043.8,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737589575,4.61102,1043.3,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737593080,1.49433023,1043.3,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737593480,4.61102,1042.8,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737593881,4.61102,1042.8,1042.3,22.42847103]
["bitfinex-derivatives","ETHF0:USTF0",1609737594883,4.61102,1042.8,1042.4,22.41002425]
["bitfinex-derivatives","ETHF0:USTF0",1609737595385,4.61102,1042.8,1042.0,22.43312906]
["bitfinex-derivatives","ETHF0:USTF0",1609737595583,68.2675,1043.7,1042.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737595785,68.2675,1043.7,1042.0,22.43312906]
["bitfinex-derivatives","ETHF0:USTF0",1609737596787,5.8014,1043.7,1042.0,22.43312906]
["bitfinex-derivatives","ETHF0:USTF0",1609737596987,5.8014,1043.7,1041.8,22.45799588]
["bitfinex-derivatives","ETHF0:USTF0",1609737597488,4.61102,1041.9,1041.8,22.45799588]
["bitfinex-derivatives","ETHF0:USTF0",1609737597689,4.61102,1041.9,1041.5,22.48975775]
["bitfinex-derivatives","ETHF0:USTF0",1609737598087,4.61102,1041.9,1041.4,27.1055315]
["bitfinex-derivatives","ETHF0:USTF0",1609737598888,4.61102,1041.9,1041.5,22.46601454]
["bitfinex-derivatives","ETHF0:USTF0",1609737599888,4.61102,1041.9,1041.4,27.08179059]
["bitfinex-derivatives","ETHF0:USTF0",1609737600288,4.61102,1041.9,1041.4,22.47077059]
["bitfinex-derivatives","ETHF0:USTF0",1609737601193,4.61102,1041.9,1041.2,22.48923104]
["bitfinex-derivatives","ETHF0:USTF0",1609737601591,4.61102,1041.3,1041.0,22.51421566]
["bitfinex-derivatives","ETHF0:USTF0",1609737602592,4.61102,1041.3,1040.9,22.58693107]
["bitfinex-derivatives","ETHF0:USTF0",1609737603092,4.61102,1041.3,1040.6,22.6436183]
["bitfinex-derivatives","ETHF0:USTF0",1609737603292,4.61102,1041.3,1040.4,22.68556903]
["bitfinex-derivatives","ETHF0:USTF0",1609737603492,4.61102,1040.5,1040.4,22.68556903]
["bitfinex-derivatives","ETHF0:USTF0",1609737603892,4.61102,1040.5,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737603893,4.61102,1040.5,1040.2,22.7055426]
["bitfinex-derivatives","ETHF0:USTF0",1609737604293,4.61102,1040.5,1040.1,22.72205776]
["bitfinex-derivatives","ETHF0:USTF0",1609737604693,4.61102,1040.5,1040.0,22.71608976]
["bitfinex-derivatives","ETHF0:USTF0",1609737605296,72.95902,1040.5,1040.0,22.71608976]
["bitfinex-derivatives","ETHF0:USTF0",1609737605496,4.61102,1040.5,1040.0,22.71608976]
["bitfinex-derivatives","ETHF0:USTF0",1609737605697,4.61102,1040.1,1040.0,22.71608976]
["bitfinex-derivatives","ETHF0:USTF0",1609737606699,4.61102,1040.1,1039.9,22.74672203]
["bitfinex-derivatives","ETHF0:USTF0",1609737607100,4.61102,1040.1,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737607700,4.61102,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737607899,5.8061,1041.2,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737608998,1.9142,1041.2,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737609399,1.9142,1041.2,1040.0,22.72581303]
["bitfinex-derivatives","ETHF0:USTF0",1609737609799,15.7946,1041.8,1040.0,22.72581303]
["bitfinex-derivatives","ETHF0:USTF0",1609737609999,15.7946,1041.8,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737610399,9.4741,1041.8,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737610798,1.9154,1041.8,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737611401,1.9154,1041.8,1040.5,22.65580758]
["bitfinex-derivatives","ETHF0:USTF0",1609737611706,15.4459,1043.1,1040.5,22.65580758]
["bitfinex-derivatives","ETHF0:USTF0",1609737612003,4.61102,1041.4,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737612603,15.4459,1043.1,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737614005,4.61102,1041.7,1040.9,22.65481748]
["bitfinex-derivatives","ETHF0:USTF0",1609737615206,4.61102,1041.7,1040.8,22.69430188]
["bitfinex-derivatives","ETHF0:USTF0",1609737615806,6.55722,1041.7,1040.8,22.69430188]
["bitfinex-derivatives","ETHF0:USTF0",1609737616006,1.9462,1041.7,1040.8,22.69430188]
["bitfinex-derivatives","ETHF0:USTF0",1609737616606,3.1639,1041.8,1040.6,22.73793262]
["bitfinex-derivatives","ETHF0:USTF0",1609737618106,4.61102,1040.9,1040.6,22.73793262]
["bitfinex-derivatives","ETHF0:USTF0",1609737619106,3.6119,1041.0,1040.7,19.41208458]
["bitfinex-derivatives","ETHF0:USTF0",1609737619310,3.6119,1041.0,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737620011,4.61102,1040.3,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737620210,4.61102,1040.3,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737621111,6.50712,1040.3,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737621311,4.61102,1040.3,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737622011,4.61102,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737622412,10.02102,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737622613,5.41,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737623513,3.4588,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737624116,3.4588,1039.9,1039.8,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609737624314,3.4588,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737624515,5.3677,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737625015,3.4588,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737625917,4.61102,1040.2,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737626417,3.8355,1040.3,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737626617,1.9139,1040.3,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737628017,9.572,1040.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737628216,65.3142,1042.4,1040.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737628419,17.7711,1041.8,1040.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737629717,17.7711,1041.8,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737630019,19.6666,1041.8,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737630220,4.61102,1040.1,1039.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737630719,3.7097,1040.5,1039.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737631519,5.606,1040.5,1039.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737632119,10.21702,1040.5,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737632723,8.32072,1040.5,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737633519,3.7097,1040.5,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737633921,5.6033,1040.5,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737634121,3.7097,1040.5,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737635222,4.61102,1041.0,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737635923,6.53622,1041.0,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737636124,4.61102,1040.4,1040.2,22.88854735]
["bitfinex-derivatives","ETHF0:USTF0",1609737636323,8.60042,1040.4,1040.2,22.88854735]
["bitfinex-derivatives","ETHF0:USTF0",1609737636725,8.60042,1040.4,1040.0,23.01009294]
["bitfinex-derivatives","ETHF0:USTF0",1609737638223,4.61102,1040.1,1040.0,23.01009294]
["bitfinex-derivatives","ETHF0:USTF0",1609737638422,8.98662,1040.1,1040.0,23.01009294]
["bitfinex-derivatives","ETHF0:USTF0",1609737639025,10.93142,1040.1,1040.0,23.01009294]
["bitfinex-derivatives","ETHF0:USTF0",1609737639325,10.93142,1040.1,1039.8,24.76352328]
["bitfinex-derivatives","ETHF0:USTF0",1609737640224,6.3204,1040.1,1039.8,24.76352328]
["bitfinex-derivatives","ETHF0:USTF0",1609737642028,4.3756,1040.1,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737642226,4.3756,1040.1,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737643228,6.2702,1040.1,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737644732,4.3756,1040.1,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737644930,3.9894,1040.4,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737645230,4.61102,1040.5,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737645832,6.53112,1040.5,1040.2,23.05723159]
["bitfinex-derivatives","ETHF0:USTF0",1609737646232,4.61102,1040.5,1040.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737646633,1.9392,1040.9,1040.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737646834,1.9034,1041.2,1040.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737647441,1.9034,1041.2,1040.5,23.01316374]
["bitfinex-derivatives","ETHF0:USTF0",1609737647739,10.6398,1041.0,1040.5,23.01316374]
["bitfinex-derivatives","ETHF0:USTF0",1609737648138,4.61102,1040.8,1040.4,27.60911464]
["bitfinex-derivatives","ETHF0:USTF0",1609737648340,6.55452,1040.8,1040.4,27.60911464]
["bitfinex-derivatives","ETHF0:USTF0",1609737648539,6.55452,1040.8,1040.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737648940,4.61102,1040.8,1040.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737649640,4.61102,1040.8,1040.2,23.04203924]
["bitfinex-derivatives","ETHF0:USTF0",1609737650241,12.8194,1041.0,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737650644,14.7636,1041.0,1040.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737650845,14.7636,1041.0,1040.1,23.07477343]
["bitfinex-derivatives","ETHF0:USTF0",1609737651445,12.8194,1041.0,1040.1,23.07477343]
["bitfinex-derivatives","ETHF0:USTF0",1609737651846,12.8194,1041.0,1040.0,23.10204336]
["bitfinex-derivatives","ETHF0:USTF0",1609737652246,4.61102,1040.1,1040.0,23.10204336]
["bitfinex-derivatives","ETHF0:USTF0",1609737652448,4.61102,1040.1,1039.8,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609737652648,8.73912,1040.1,1039.8,6.3412999]
["bitfinex-derivatives","ETHF0:USTF0",1609737653347,8.73912,1040.1,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737654248,4.61102,1039.9,1039.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737667760,4.61102,1039.9,1039.1,23.19873134]
["bitfinex-derivatives","ETHF0:USTF0",1609737668361,4.61102,1039.2,1039.1,23.19873134]
["bitfinex-derivatives","ETHF0:USTF0",1609737668561,7.70382,1039.2,1039.0,23.21241176]
["bitfinex-derivatives","ETHF0:USTF0",1609737668963,7.70382,1039.2,1038.9,23.22767522]
["bitfinex-derivatives","ETHF0:USTF0",1609737670266,4.61102,1039.0,1038.9,23.22767522]
["bitfinex-derivatives","ETHF0:USTF0",1609737671566,4.61102,1039.0,1038.8,23.25351168]
["bitfinex-derivatives","ETHF0:USTF0",1609737672767,4.61102,1039.0,1038.7,27.86847656]
["bitfinex-derivatives","ETHF0:USTF0",1609737674671,4.61102,1039.0,1038.7,23.25745656]
["bitfinex-derivatives","ETHF0:USTF0",1609737674873,4.61102,1039.0,1038.6,23.27107157]
["bitfinex-derivatives","ETHF0:USTF0",1609737675272,15.97262,1039.0,1038.6,23.27107157]
["bitfinex-derivatives","ETHF0:USTF0",1609737675472,15.97262,1039.0,1038.0,25.54253918]
["bitfinex-derivatives","ETHF0:USTF0",1609737675875,15.97262,1039.0,1038.0,0.64913918]
["bitfinex-derivatives","ETHF0:USTF0",1609737676073,15.97262,1039.0,1037.2,24.8946347]
["bitfinex-derivatives","ETHF0:USTF0",1609737676274,4.61102,1037.4,1037.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737676474,4.61102,1037.4,1036.7,24.98589254]
["bitfinex-derivatives","ETHF0:USTF0",1609737676673,7.69942,1037.4,1036.7,24.98589254]
["bitfinex-derivatives","ETHF0:USTF0",1609737677075,7.69942,1037.4,1034.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737677076,7.69942,1037.4,1036.0,25.08286626]
["bitfinex-derivatives","ETHF0:USTF0",1609737677675,7.69942,1037.4,1035.8,25.12032935]
["bitfinex-derivatives","ETHF0:USTF0",1609737677875,9.4177,1037.3,1035.8,25.12032935]
["bitfinex-derivatives","ETHF0:USTF0",1609737678274,4.61102,1036.5,1036.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737678475,9.4177,1037.3,1036.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737680274,4.61102,1036.4,1036.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737680474,2.7303,1036.4,1036.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737682076,2.7303,1036.4,1035.1,25.20189553]
["bitfinex-derivatives","ETHF0:USTF0",1609737682278,4.61102,1036.3,1036.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737682577,4.61102,1036.3,1035.1,25.20189553]
["bitfinex-derivatives","ETHF0:USTF0",1609737684279,4.61102,1036.3,1036.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737684479,2.7303,1036.4,1036.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737685380,9.4177,1037.3,1036.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737685983,3.0884,1037.4,1036.0,7.84542]
["bitfinex-derivatives","ETHF0:USTF0",1609737686183,74.4957,1039.1,1036.0,7.84542]
["bitfinex-derivatives","ETHF0:USTF0",1609737686382,4.61102,1037.4,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737686581,68.8423,1039.5,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737686781,6.1424,1039.1,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737686983,10.1827,1039.1,1037.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737687585,10.1827,1039.1,1037.4,23.46291947]
["bitfinex-derivatives","ETHF0:USTF0",1609737688384,4.61102,1037.5,1037.4,23.46291947]
["bitfinex-derivatives","ETHF0:USTF0",1609737688586,3.7321,1038.6,1037.6,23.44310256]
["bitfinex-derivatives","ETHF0:USTF0",1609737688786,72.4064,1038.4,1037.6,23.44310256]
["bitfinex-derivatives","ETHF0:USTF0",1609737689786,72.4064,1038.4,1037.4,23.48401132]
["bitfinex-derivatives","ETHF0:USTF0",1609737690285,3.7321,1038.6,1037.4,23.48401132]
["bitfinex-derivatives","ETHF0:USTF0",1609737690486,4.61102,1037.5,1037.4,28.09503132]
["bitfinex-derivatives","ETHF0:USTF0",1609737690687,4.0148,1037.9,1037.4,28.09503132]
["bitfinex-derivatives","ETHF0:USTF0",1609737691090,4.0148,1037.9,1037.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737691492,4.0148,1037.9,1037.3,23.49597447]
["bitfinex-derivatives","ETHF0:USTF0",1609737691691,21.0,1037.5,1037.3,23.49597447]
["bitfinex-derivatives","ETHF0:USTF0",1609737691891,21.0,1037.5,1037.4,23.48106614]
["bitfinex-derivatives","ETHF0:USTF0",1609737692492,25.61102,1037.5,1037.2,23.49203317]
["bitfinex-derivatives","ETHF0:USTF0",1609737692891,29.10782,1037.5,1037.2,23.49203317]
["bitfinex-derivatives","ETHF0:USTF0",1609737693492,29.10782,1037.5,1037.0,23.53114958]
["bitfinex-derivatives","ETHF0:USTF0",1609737694098,29.10782,1037.5,1036.9,23.55352782]
["bitfinex-derivatives","ETHF0:USTF0",1609737694397,4.61102,1037.0,1036.9,23.55352782]
["bitfinex-derivatives","ETHF0:USTF0",1609737694598,4.2788,1037.0,1036.8,23.57940894]
["bitfinex-derivatives","ETHF0:USTF0",1609737696400,4.2788,1037.0,1036.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737697501,4.2788,1037.0,1036.1,24.12776729]
["bitfinex-derivatives","ETHF0:USTF0",1609737697902,4.2788,1037.0,1036.9,23.57657564]
["bitfinex-derivatives","ETHF0:USTF0",1609737698403,4.2788,1037.0,1036.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737698804,29.10782,1037.5,1036.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737699504,29.10782,1037.5,1037.4,23.52420194]
["bitfinex-derivatives","ETHF0:USTF0",1609737700308,29.10782,1037.5,1036.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737700508,29.10782,1037.5,1037.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737700808,29.10782,1037.5,1037.4,28.13527569]
["bitfinex-derivatives","ETHF0:USTF0",1609737701007,24.4968,1037.5,1037.4,28.13527569]
["bitfinex-derivatives","ETHF0:USTF0",1609737701409,21.0,1037.5,1037.4,28.13527569]
["bitfinex-derivatives","ETHF0:USTF0",1609737702309,21.0,1037.5,1037.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737708417,21.0,1037.5,1037.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737709117,3.2707,1039.2,1037.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737709717,9.5767,1039.8,1037.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737710319,9.5767,1039.8,1038.8,23.31637696]
["bitfinex-derivatives","ETHF0:USTF0",1609737710518,14.18772,1039.8,1039.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737710719,4.61102,1039.8,1039.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737712318,4.61102,1039.8,1039.0,23.2854395]
["bitfinex-derivatives","ETHF0:USTF0",1609737712519,4.61102,1039.4,1039.0,23.2854395]
["bitfinex-derivatives","ETHF0:USTF0",1609737712718,3.2074,1039.8,1038.9,23.31292101]
["bitfinex-derivatives","ETHF0:USTF0",1609737713120,3.2074,1039.8,1038.8,23.32047811]
["bitfinex-derivatives","ETHF0:USTF0",1609737713620,3.2074,1039.8,1038.7,23.32495956]
["bitfinex-derivatives","ETHF0:USTF0",1609737713922,3.2074,1039.8,1038.5,23.35259005]
["bitfinex-derivatives","ETHF0:USTF0",1609737714424,3.2074,1039.8,1039.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737714824,3.2074,1039.8,1038.5,23.35259005]
["bitfinex-derivatives","ETHF0:USTF0",1609737716227,3.2074,1039.8,1038.7,23.35625962]
["bitfinex-derivatives","ETHF0:USTF0",1609737716527,4.61102,1039.0,1038.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737717529,2.6981,1039.1,1038.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737717928,2.6981,1039.1,1038.5,23.3735418]
["bitfinex-derivatives","ETHF0:USTF0",1609737718329,2.6981,1039.1,1038.6,23.36592098]
["bitfinex-derivatives","ETHF0:USTF0",1609737718530,7.30912,1039.1,1039.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737718931,7.30912,1039.1,1038.7,23.35121824]
["bitfinex-derivatives","ETHF0:USTF0",1609737719332,7.30912,1039.1,1038.6,23.36647009]
["bitfinex-derivatives","ETHF0:USTF0",1609737719933,7.30912,1039.1,1038.5,23.38843304]
["bitfinex-derivatives","ETHF0:USTF0",1609737720132,7.30912,1039.1,1038.4,23.37970289]
["bitfinex-derivatives","ETHF0:USTF0",1609737720532,4.61102,1038.5,1038.4,23.37970289]
["bitfinex-derivatives","ETHF0:USTF0",1609737723342,4.61102,1038.5,1037.9,28.04938542]
["bitfinex-derivatives","ETHF0:USTF0",1609737724445,4.61102,1038.5,1037.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737724643,2.8921,1038.7,1037.8,23.41156677]
["bitfinex-derivatives","ETHF0:USTF0",1609737725145,2.8921,1038.7,1037.9,23.33230939]
["bitfinex-derivatives","ETHF0:USTF0",1609737725645,2.6981,1039.1,1037.9,23.33230939]
["bitfinex-derivatives","ETHF0:USTF0",1609737725847,72.0662,1039.7,1037.9,23.33230939]
["bitfinex-derivatives","ETHF0:USTF0",1609737726047,12.2882,1039.8,1037.9,23.33230939]
["bitfinex-derivatives","ETHF0:USTF0",1609737726648,4.61102,1038.4,1038.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737729255,4.61102,1038.4,1038.2,27.9334176]
["bitfinex-derivatives","ETHF0:USTF0",1609737729756,4.2131,1038.5,1038.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737730156,12.2882,1039.8,1038.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737730456,4.61102,1039.0,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737730657,9.03642,1039.0,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737731258,4.4254,1039.0,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737731557,4.4254,1039.0,1038.1,23.39966836]
["bitfinex-derivatives","ETHF0:USTF0",1609737731859,4.4254,1039.0,1038.2,23.3657435]
["bitfinex-derivatives","ETHF0:USTF0",1609737732259,4.4254,1039.0,1038.5,23.344425]
["bitfinex-derivatives","ETHF0:USTF0",1609737732460,4.4254,1039.0,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737735161,12.2882,1039.8,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737735561,3.2074,1039.8,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737735762,9.3127,1041.3,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737736162,6.1758,1041.2,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737736363,10.6227,1041.2,1038.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737736563,10.6227,1041.2,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737737566,4.4469,1041.2,1040.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737738683,4.4469,1041.2,1041.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737738870,4.61102,1041.4,1041.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737740674,4.61102,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737741476,4.61102,1041.4,1040.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609737741875,4.61102,1041.4,1040.4,23.090664]
["bitfinex-derivatives","ETHF0:USTF0",1609737742475,4.61102,1041.4,1040.2,23.12969043]
["bitfinex-derivatives","ETHF0:USTF0",1609737742676,4.61102,1041.1,1040.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737746181,3.9394,1041.5,1040.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737746581,4.61102,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737747885,4.61102,1041.4,1040.4,23.10033603]
["bitfinex-derivatives","ETHF0:USTF0",1609737748684,4.61102,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737749485,2.9169,1041.8,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737749685,9.3536,1041.9,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737749884,5.9776,1042.0,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737750589,4.61102,1041.8,1041.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737752289,4.61102,1041.8,1040.5,26.3484488]
["bitfinex-derivatives","ETHF0:USTF0",1609737752690,4.61102,1041.8,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737752890,3.7782,1042.0,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737754592,4.61102,1041.9,1041.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737754791,4.61102,1041.9,1040.9,23.03601604]
["bitfinex-derivatives","ETHF0:USTF0",1609737755392,3.7782,1042.0,1040.9,23.03601604]
["bitfinex-derivatives","ETHF0:USTF0",1609737755894,75.9383,1043.2,1040.9,23.03601604]
["bitfinex-derivatives","ETHF0:USTF0",1609737756594,4.61102,1042.1,1041.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737756797,7.61852,1042.1,1041.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737758500,27.38898,1041.4,1040.9,22.96832981]
["bitfinex-derivatives","ETHF0:USTF0",1609737760700,4.61102,1041.2,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737762502,27.38898,1041.4,1041.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737762703,32.0,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737764307,27.38898,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737771717,27.38898,1041.4,1041.3,27.57898439]
["bitfinex-derivatives","ETHF0:USTF0",1609737773218,27.38898,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737784030,22.09068,1041.4,1041.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737785029,10.1639498,1041.4,1041.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737785629,10.1639498,1041.4,1041.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737786529,3.7911498,1041.4,1041.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737786931,4.92512321,1044.1,1041.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737787931,1.71162321,1044.1,1041.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737788531,1.71162321,1044.1,1043.5,22.60518638]
["bitfinex-derivatives","ETHF0:USTF0",1609737788732,1.71162321,1044.1,1043.5,55.80628638]
["bitfinex-derivatives","ETHF0:USTF0",1609737788933,1.71162321,1044.1,1044.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737789132,1.71162321,1044.1,1044.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737789933,0.88331023,1046.3,1044.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737790133,31.5995,1046.1,1044.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737790535,31.5995,1046.1,1044.6,22.44204922]
["bitfinex-derivatives","ETHF0:USTF0",1609737790735,31.5995,1046.1,1044.6,52.44204922]
["bitfinex-derivatives","ETHF0:USTF0",1609737790935,31.5995,1046.1,1046.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737792534,0.88331023,1046.3,1046.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737792935,0.88331023,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737795538,8.9803,1048.9,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737795539,32.0412,1048.6,1046.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737796640,32.0412,1048.6,1046.2,56.81138582]
["bitfinex-derivatives","ETHF0:USTF0",1609737796843,32.0412,1048.6,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737797041,32.0412,1048.6,1046.2,52.20036582]
["bitfinex-derivatives","ETHF0:USTF0",1609737797240,294.341,1048.0,1046.2,52.20036582]
["bitfinex-derivatives","ETHF0:USTF0",1609737798241,294.341,1048.0,1046.5,52.189099]
["bitfinex-derivatives","ETHF0:USTF0",1609737798642,294.341,1048.0,1046.6,22.17023179]
["bitfinex-derivatives","ETHF0:USTF0",1609737798842,4.61102,1047.6,1046.5,52.19119503]
["bitfinex-derivatives","ETHF0:USTF0",1609737799041,32.4828,1047.5,1046.5,52.19119503]
["bitfinex-derivatives","ETHF0:USTF0",1609737799241,32.4828,1047.5,1046.5,22.19119503]
["bitfinex-derivatives","ETHF0:USTF0",1609737799443,32.4828,1047.5,1046.4,22.19555321]
["bitfinex-derivatives","ETHF0:USTF0",1609737800244,35.9055,1047.5,1046.4,22.19555321]
["bitfinex-derivatives","ETHF0:USTF0",1609737800846,4.61102,1046.8,1046.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737801046,35.9055,1047.5,1046.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737801245,4.181,1046.8,1046.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737801646,4.181,1046.8,1046.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737802446,3.4227,1047.5,1046.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737802848,3.4227,1047.5,1047.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737803048,3.4227,1047.5,1047.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737803650,294.341,1048.0,1047.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737804549,294.341,1048.0,1047.4,56.61227822]
["bitfinex-derivatives","ETHF0:USTF0",1609737804749,290.9241,1048.0,1047.4,56.61227822]
["bitfinex-derivatives","ETHF0:USTF0",1609737804949,290.9241,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737805150,290.9241,1048.0,1047.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737805749,286.5831,1048.0,1047.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737806249,286.5831,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737806650,286.5831,1048.0,1047.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737810153,286.5831,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737811657,286.5831,1048.0,1047.4,22.00611305]
["bitfinex-derivatives","ETHF0:USTF0",1609737812057,286.5831,1048.0,1046.5,22.56596365]
["bitfinex-derivatives","ETHF0:USTF0",1609737812961,4.61102,1046.7,1046.5,22.56596365]
["bitfinex-derivatives","ETHF0:USTF0",1609737813160,34.1913,1046.6,1046.5,22.56596365]
["bitfinex-derivatives","ETHF0:USTF0",1609737813560,34.1913,1046.6,1045.7,23.59168927]
["bitfinex-derivatives","ETHF0:USTF0",1609737814860,4.61102,1046.0,1045.7,23.59168927]
["bitfinex-derivatives","ETHF0:USTF0",1609737815260,7.86362,1046.0,1045.7,23.59168927]
["bitfinex-derivatives","ETHF0:USTF0",1609737816466,3.2526,1046.0,1045.7,23.59168927]
["bitfinex-derivatives","ETHF0:USTF0",1609737816962,3.2526,1046.0,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737819264,34.1913,1046.6,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737820565,34.1913,1046.6,1044.7,23.747373]
["bitfinex-derivatives","ETHF0:USTF0",1609737821266,34.1913,1046.6,1044.2,56.78306371]
["bitfinex-derivatives","ETHF0:USTF0",1609737821766,34.1913,1046.6,1045.4,22.30461585]
["bitfinex-derivatives","ETHF0:USTF0",1609737822868,4.61102,1046.5,1046.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737823468,34.1913,1046.6,1046.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737823868,34.1913,1046.6,1046.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737824268,34.1913,1046.6,1046.1,56.82009779]
["bitfinex-derivatives","ETHF0:USTF0",1609737824668,34.1913,1046.6,1046.4,22.1595835]
["bitfinex-derivatives","ETHF0:USTF0",1609737824869,4.61102,1047.5,1046.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737825068,7.55792,1047.5,1046.5,26.77480544]
["bitfinex-derivatives","ETHF0:USTF0",1609737825569,7.55792,1047.5,1046.7,22.13671704]
["bitfinex-derivatives","ETHF0:USTF0",1609737825970,2.9469,1047.5,1046.7,22.13671704]
["bitfinex-derivatives","ETHF0:USTF0",1609737826171,34.1913,1047.6,1046.7,52.13671704]
["bitfinex-derivatives","ETHF0:USTF0",1609737826870,34.1913,1047.6,1047.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737827871,34.1913,1047.6,1047.0,22.10286501]
["bitfinex-derivatives","ETHF0:USTF0",1609737828673,34.1913,1047.6,1046.8,22.1338929]
["bitfinex-derivatives","ETHF0:USTF0",1609737829074,8.40402,1047.5,1046.8,22.1338929]
["bitfinex-derivatives","ETHF0:USTF0",1609737830474,3.793,1047.5,1046.8,22.1338929]
["bitfinex-derivatives","ETHF0:USTF0",1609737830675,3.793,1047.5,1046.8,52.1338929]
["bitfinex-derivatives","ETHF0:USTF0",1609737831076,3.793,1047.5,1047.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737833477,3.793,1047.5,1046.7,22.13221018]
["bitfinex-derivatives","ETHF0:USTF0",1609737833678,3.793,1047.5,1046.8,22.12543874]
["bitfinex-derivatives","ETHF0:USTF0",1609737834177,34.1913,1047.6,1046.8,22.12543874]
["bitfinex-derivatives","ETHF0:USTF0",1609737834978,4.61102,1047.0,1046.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737835377,3.0721,1047.2,1046.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737836880,34.1913,1047.6,1046.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737837080,34.1913,1047.6,1047.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737838481,34.1913,1047.6,1046.5,33.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609737838980,4.61102,1047.5,1047.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737839181,2.6953,1047.5,1047.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737839382,2.6953,1047.5,1047.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737840181,34.1913,1047.6,1047.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737840582,34.1913,1047.6,1047.3,26.6737671]
["bitfinex-derivatives","ETHF0:USTF0",1609737840983,34.1913,1047.6,1047.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737843784,34.1913,1047.6,1047.3,22.06834012]
["bitfinex-derivatives","ETHF0:USTF0",1609737844485,34.1913,1047.6,1047.0,22.12201686]
["bitfinex-derivatives","ETHF0:USTF0",1609737845086,34.1913,1047.6,1047.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737845786,34.1913,1047.6,1047.0,22.12201686]
["bitfinex-derivatives","ETHF0:USTF0",1609737847089,38.80232,1047.6,1047.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737848688,38.80232,1047.6,1046.9,22.1684886]
["bitfinex-derivatives","ETHF0:USTF0",1609737849590,38.80232,1047.6,1046.8,22.20148641]
["bitfinex-derivatives","ETHF0:USTF0",1609737850192,38.80232,1047.6,1046.5,22.24925213]
["bitfinex-derivatives","ETHF0:USTF0",1609737850591,38.80232,1047.6,1046.2,22.30231928]
["bitfinex-derivatives","ETHF0:USTF0",1609737850992,44.61682,1047.6,1046.2,22.30231928]
["bitfinex-derivatives","ETHF0:USTF0",1609737851194,79.0843,1047.3,1046.0,22.34849669]
["bitfinex-derivatives","ETHF0:USTF0",1609737851394,82.3421,1047.3,1046.0,22.34849669]
["bitfinex-derivatives","ETHF0:USTF0",1609737851593,82.3421,1047.3,1045.3,22.4397127]
["bitfinex-derivatives","ETHF0:USTF0",1609737851993,82.3421,1047.3,1045.2,22.44446516]
["bitfinex-derivatives","ETHF0:USTF0",1609737852593,82.3421,1047.3,1045.0,22.46927143]
["bitfinex-derivatives","ETHF0:USTF0",1609737853193,82.3421,1047.3,1044.9,22.48514008]
["bitfinex-derivatives","ETHF0:USTF0",1609737853393,82.3421,1047.3,1044.8,22.51475946]
["bitfinex-derivatives","ETHF0:USTF0",1609737855093,4.61102,1044.9,1044.8,22.51475946]
["bitfinex-derivatives","ETHF0:USTF0",1609737855596,7.46682,1044.9,1044.8,22.51475946]
["bitfinex-derivatives","ETHF0:USTF0",1609737855795,7.46682,1044.9,1044.8,7.01925946]
["bitfinex-derivatives","ETHF0:USTF0",1609737857396,2.8558,1044.9,1044.8,7.01925946]
["bitfinex-derivatives","ETHF0:USTF0",1609737858197,2.8558,1044.9,1044.2,23.03835851]
["bitfinex-derivatives","ETHF0:USTF0",1609737858397,34.1913,1044.8,1044.2,23.03835851]
["bitfinex-derivatives","ETHF0:USTF0",1609737858998,4.61102,1044.3,1044.2,23.03835851]
["bitfinex-derivatives","ETHF0:USTF0",1609737859306,7.35912,1044.3,1044.2,23.03835851]
["bitfinex-derivatives","ETHF0:USTF0",1609737860502,7.35912,1044.3,1043.4,25.81583653]
["bitfinex-derivatives","ETHF0:USTF0",1609737861000,4.61102,1043.5,1043.4,25.81583653]
["bitfinex-derivatives","ETHF0:USTF0",1609737861199,38.80232,1043.5,1043.4,25.81583653]
["bitfinex-derivatives","ETHF0:USTF0",1609737861700,34.1913,1043.5,1043.4,25.81583653]
["bitfinex-derivatives","ETHF0:USTF0",1609737862299,34.1913,1043.5,1043.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737862701,2.8558,1044.9,1043.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737862900,72.726,1045.8,1043.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737863103,4.61102,1044.5,1044.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737863304,4.61102,1044.5,1043.4,4.6442799]
["bitfinex-derivatives","ETHF0:USTF0",1609737864906,4.61102,1044.5,1043.4,34.6442799]
["bitfinex-derivatives","ETHF0:USTF0",1609737865106,3.9518,1045.8,1043.4,34.6442799]
["bitfinex-derivatives","ETHF0:USTF0",1609737865506,3.9518,1045.8,1043.4,38.6732799]
["bitfinex-derivatives","ETHF0:USTF0",1609737865705,4.61102,1045.4,1045.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737865906,3.8487,1046.1,1045.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737866806,77.4556,1047.3,1045.1,8.59672]
["bitfinex-derivatives","ETHF0:USTF0",1609737867006,300.0,1049.0,1045.1,8.59672]
["bitfinex-derivatives","ETHF0:USTF0",1609737867207,70.697,1048.6,1045.1,8.59672]
["bitfinex-derivatives","ETHF0:USTF0",1609737867606,70.697,1048.6,1045.1,38.59672]
["bitfinex-derivatives","ETHF0:USTF0",1609737867805,300.0,1049.0,1046.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737868005,2.7866,1047.7,1046.4,7.47742]
["bitfinex-derivatives","ETHF0:USTF0",1609737868208,2.7866,1047.7,1046.4,29.81839286]
["bitfinex-derivatives","ETHF0:USTF0",1609737868806,2.7866,1047.7,1046.6,22.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1609737869007,300.0,1049.0,1046.6,22.31285089]
["bitfinex-derivatives","ETHF0:USTF0",1609737869208,300.0,1049.0,1046.9,22.27566685]
["bitfinex-derivatives","ETHF0:USTF0",1609737869809,4.61102,1047.2,1047.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737870809,290.9128,1048.0,1047.0,26.89832786]
["bitfinex-derivatives","ETHF0:USTF0",1609737871009,286.5831,1048.0,1047.0,30.13072786]
["bitfinex-derivatives","ETHF0:USTF0",1609737871210,286.5831,1048.0,1047.0,7.84342]
["bitfinex-derivatives","ETHF0:USTF0",1609737871709,4.61102,1047.6,1047.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737871910,4.61102,1047.6,1047.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609737871911,4.61102,1047.6,1047.4,22.25893759]
["bitfinex-derivatives","ETHF0:USTF0",1609737872313,4.61102,1047.6,1047.3,22.29070556]
["bitfinex-derivatives","ETHF0:USTF0",1609737872813,4.61102,1047.6,1047.0,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609737873212,4.61102,1047.6,1046.9,22.33446464]
["bitfinex-derivatives","ETHF0:USTF0",1609737873413,4.61102,1047.6,1047.0,22.33732221]
["bitfinex-derivatives","ETHF0:USTF0",1609737873815,286.5831,1048.0,1047.0,55.16802221]
["bitfinex-derivatives","ETHF0:USTF0",1609737874919,286.5831,1048.0,1047.2,22.28741067]
["bitfinex-derivatives","ETHF0:USTF0",1609737875115,286.5831,1048.0,1047.2,52.28741067]
["bitfinex-derivatives","ETHF0:USTF0",1609737875316,286.5831,1048.0,1047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609737875715,286.5831,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737875915,286.5831,1048.0,1047.9,7.88362]
["bitfinex-derivatives","ETHF0:USTF0",1609737877518,286.5831,1048.0,1047.9,30.07432004]
["bitfinex-derivatives","ETHF0:USTF0",1609737879119,286.5831,1048.0,1047.9,7.88362]
["bitfinex-derivatives","ETHF0:USTF0",1609737879320,286.5831,1048.0,1047.5,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609737879722,286.5831,1048.0,1047.8,22.20028648]
["bitfinex-derivatives","ETHF0:USTF0",1609737879921,286.5831,1048.0,1047.3,26.86585897]
["bitfinex-derivatives","ETHF0:USTF0",1609737880822,286.5831,1048.0,1047.5,22.28065138]
["bitfinex-derivatives","ETHF0:USTF0",1609737881422,286.5831,1048.0,1047.6,22.26304128]
["bitfinex-derivatives","ETHF0:USTF0",1609737882926,286.5831,1048.0,1047.8,22.25707847]
["bitfinex-derivatives","ETHF0:USTF0",1609737883525,286.5831,1048.0,1047.8,11.16317847]
["bitfinex-derivatives","ETHF0:USTF0",1609737883727,4.61102,1047.9,1047.8,11.16317847]
["bitfinex-derivatives","ETHF0:USTF0",1609737885726,6.49312,1047.9,1047.8,11.16317847]
["bitfinex-derivatives","ETHF0:USTF0",1609737885927,4.61102,1047.9,1047.8,11.16317847]
["bitfinex-derivatives","ETHF0:USTF0",1609737887527,4.61102,1047.9,1047.8,6.39637847]
["bitfinex-derivatives","ETHF0:USTF0",1609737888430,6.50742,1047.9,1046.7,22.77239336]
["bitfinex-derivatives","ETHF0:USTF0",1609737888730,4.61102,1047.9,1046.7,22.77239336]
["bitfinex-derivatives","ETHF0:USTF0",1609737889831,286.5831,1048.0,1046.7,22.77239336]
["bitfinex-derivatives","ETHF0:USTF0",1609737890032,2.9636,1047.4,1046.7,22.77239336]
["bitfinex-derivatives","ETHF0:USTF0",1609737891433,2.9636,1047.4,1046.5,22.87603865]
["bitfinex-derivatives","ETHF0:USTF0",1609737891836,4.61102,1046.6,1046.1,8.82222]
["bitfinex-derivatives","ETHF0:USTF0",1609737892134,6.51102,1046.6,1046.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609737892333,4.61102,1046.6,1046.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609737893737,4.61102,1046.2,1046.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609737894737,4.61102,1046.2,1045.6,23.11592516]
["bitfinex-derivatives","ETHF0:USTF0",1609737895840,1.9106,1046.7,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737896039,3.2644,1047.1,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737896340,3.2644,1047.1,1045.6,26.91332516]
["bitfinex-derivatives","ETHF0:USTF0",1609737897143,3.2644,1047.1,1045.6,56.91332516]
["bitfinex-derivatives","ETHF0:USTF0",1609737897543,2.9636,1047.4,1045.6,56.91332516]
["bitfinex-derivatives","ETHF0:USTF0",1609737897743,4.61102,1046.5,1046.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737898345,6.52662,1046.5,1046.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737898744,4.61102,1046.5,1046.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737899145,4.61102,1046.5,1045.6,26.91332516]
["bitfinex-derivatives","ETHF0:USTF0",1609737899745,4.61102,1045.7,1045.6,26.91332516]
["bitfinex-derivatives","ETHF0:USTF0",1609737900948,6.53752,1045.7,1045.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609737901147,6.53752,1045.7,1045.4,23.21101397]
["bitfinex-derivatives","ETHF0:USTF0",1609737901948,1.9265,1045.7,1045.4,23.21101397]
["bitfinex-derivatives","ETHF0:USTF0",1609737902148,4.4445,1046.6,1045.4,23.21101397]
["bitfinex-derivatives","ETHF0:USTF0",1609737903050,4.4445,1046.6,1046.2,22.64246077]
["bitfinex-derivatives","ETHF0:USTF0",1609737903250,6.3783,1046.6,1046.2,22.64246077]
["bitfinex-derivatives","ETHF0:USTF0",1609737903551,6.3783,1046.6,1046.1,22.65801307]
["bitfinex-derivatives","ETHF0:USTF0",1609737903750,4.61102,1046.2,1046.1,22.65801307]
["bitfinex-derivatives","ETHF0:USTF0",1609737905251,4.61102,1046.2,1045.4,23.21101397]
["bitfinex-derivatives","ETHF0:USTF0",1609737905652,6.52452,1046.2,1045.4,23.21101397]
["bitfinex-derivatives","ETHF0:USTF0",1609737905851,1.9135,1046.2,1046.1,22.63466544]
["bitfinex-derivatives","ETHF0:USTF0",1609737906451,28.0,1046.5,1046.1,22.63466544]
["bitfinex-derivatives","ETHF0:USTF0",1609737906853,28.0,1046.5,1045.8,22.65510528]
["bitfinex-derivatives","ETHF0:USTF0",1609737907656,29.9046,1046.5,1045.8,22.65510528]
["bitfinex-derivatives","ETHF0:USTF0",1609737907858,4.61102,1045.9,1045.7,22.60051439]
["bitfinex-derivatives","ETHF0:USTF0",1609737908758,4.61102,1045.9,1045.6,22.62404322]
["bitfinex-derivatives","ETHF0:USTF0",1609737909759,4.61102,1045.7,1045.6,22.62404322]
["bitfinex-derivatives","ETHF0:USTF0",1609737910161,4.61102,1045.7,1045.5,22.63174634]
["bitfinex-derivatives","ETHF0:USTF0",1609737911164,6.51322,1045.7,1045.5,22.63174634]
["bitfinex-derivatives","ETHF0:USTF0",1609737911662,4.61102,1045.7,1045.5,22.63174634]
["bitfinex-derivatives","ETHF0:USTF0",1609737911864,8.75432,1045.7,1045.5,22.63174634]
["bitfinex-derivatives","ETHF0:USTF0",1609737913368,8.75432,1045.7,1045.4,22.64450978]
["bitfinex-derivatives","ETHF0:USTF0",1609737913769,4.61102,1045.5,1045.4,22.64450978]
["bitfinex-derivatives","ETHF0:USTF0",1609737914268,4.61102,1045.5,1045.3,22.64016073]
["bitfinex-derivatives","ETHF0:USTF0",1609737915971,4.61102,1045.5,1045.4,22.63969726]
["bitfinex-derivatives","ETHF0:USTF0",1609737916872,6.53002,1045.5,1045.4,22.63969726]
["bitfinex-derivatives","ETHF0:USTF0",1609737917071,4.61102,1045.5,1045.4,22.63969726]
["bitfinex-derivatives","ETHF0:USTF0",1609737917272,4.61102,1045.5,1045.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737917872,4.61102,1045.3,1045.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737919674,6.50842,1045.3,1045.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609737921679,4.61102,1045.3,1044.3,22.82852462]
["bitfinex-derivatives","ETHF0:USTF0",1609737921878,3.2598,1045.4,1044.2,22.84623608]
["bitfinex-derivatives","ETHF0:USTF0",1609737921879,4.61102,1044.4,1044.2,22.84623608]
["bitfinex-derivatives","ETHF0:USTF0",1609737922078,73.7516,1044.3,1044.2,22.84623608]
["bitfinex-derivatives","ETHF0:USTF0",1609737922278,4.61102,1044.4,1044.2,22.84623608]
["bitfinex-derivatives","ETHF0:USTF0",1609737922679,4.61102,1044.4,1043.9,22.88388903]
["bitfinex-derivatives","ETHF0:USTF0",1609737922881,71.6633,1044.2,1043.9,22.88388903]
["bitfinex-derivatives","ETHF0:USTF0",1609737923280,75.1749,1044.2,1043.9,22.88388903]
["bitfinex-derivatives","ETHF0:USTF0",1609737923780,75.1749,1044.2,1043.3,22.96480792]
["bitfinex-derivatives","ETHF0:USTF0",1609737923981,4.61102,1043.5,1043.3,22.96480792]
["bitfinex-derivatives","ETHF0:USTF0",1609737924182,4.61102,1043.5,1042.9,23.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1609737924183,7.89492,1043.5,1042.9,23.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1609737925285,7.89492,1043.5,1042.7,23.0201378]
["bitfinex-derivatives","ETHF0:USTF0",1609737925483,78.56612,1043.5,1042.7,23.0201378]
["bitfinex-derivatives","ETHF0:USTF0",1609737925686,78.56612,1043.5,1042.6,23.04013894]
["bitfinex-derivatives","ETHF0:USTF0",1609737925888,4.61102,1042.7,1042.6,23.04013894]
["bitfinex-derivatives","ETHF0:USTF0",1609737932287,4.61102,1042.7,1042.0,23.57595613]
["bitfinex-derivatives","ETHF0:USTF0",1609737933889,4.61102,1042.1,1042.0,23.57595613]
["bitfinex-derivatives","ETHF0:USTF0",1609737934990,72.3897,1042.9,1042.0,23.57595613]
["bitfinex-derivatives","ETHF0:USTF0",1609737935694,4.4295,1043.2,1042.4,23.17287871]
["bitfinex-derivatives","ETHF0:USTF0",1609737935892,4.61102,1042.5,1042.4,23.17287871]
["bitfinex-derivatives","ETHF0:USTF0",1609737936292,4.61102,1042.5,1042.3,23.17534564]
["bitfinex-derivatives","ETHF0:USTF0",1609737936593,4.61102,1042.5,1041.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609737937995,4.61102,1042.3,1042.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737941898,44.0,1042.5,1042.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737941899,4.61102,1042.1,1042.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737944200,44.0,1042.5,1041.9,27.88506213]
["bitfinex-derivatives","ETHF0:USTF0",1609737945302,44.0,1042.5,1042.4,23.17288031]
["bitfinex-derivatives","ETHF0:USTF0",1609737945903,48.61102,1042.5,1042.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737946103,48.61102,1042.5,1041.8,23.7117845]
["bitfinex-derivatives","ETHF0:USTF0",1609737948007,44.0,1042.5,1041.8,23.7117845]
["bitfinex-derivatives","ETHF0:USTF0",1609737950109,44.0,1042.5,1042.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737950309,44.0,1042.5,1042.4,7.58422]
["bitfinex-derivatives","ETHF0:USTF0",1609737951308,1.6136,1042.5,1042.4,7.58422]
["bitfinex-derivatives","ETHF0:USTF0",1609737951710,65.3299,1044.9,1042.4,7.58422]
["bitfinex-derivatives","ETHF0:USTF0",1609737952109,15.1965,1044.8,1043.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737952310,6.2544,1044.8,1043.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737952509,3.0073,1045.4,1043.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737952711,3.0073,1045.4,1043.5,8.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609737953114,3.0073,1045.4,1044.1,22.92335677]
["bitfinex-derivatives","ETHF0:USTF0",1609737953311,3.0073,1045.4,1044.1,26.25365677]
["bitfinex-derivatives","ETHF0:USTF0",1609737953710,15.7452,1046.2,1044.2,22.90867587]
["bitfinex-derivatives","ETHF0:USTF0",1609737954110,6.3327,1046.2,1044.2,22.90867587]
["bitfinex-derivatives","ETHF0:USTF0",1609737956013,4.61102,1045.4,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737956213,10.3649,1046.2,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737956413,4.0322,1046.2,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737957215,5.9035,1046.9,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737957616,5.9035,1046.9,1045.1,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609737957817,9.7067,1046.9,1045.1,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609737958016,4.61102,1045.2,1045.1,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609737959417,4.61102,1045.2,1044.1,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609737959418,4.61102,1045.2,1044.9,22.82008325]
["bitfinex-derivatives","ETHF0:USTF0",1609737959816,4.61102,1045.2,1044.8,22.88234197]
["bitfinex-derivatives","ETHF0:USTF0",1609737960016,4.61102,1044.9,1044.8,22.88234197]
["bitfinex-derivatives","ETHF0:USTF0",1609737960919,4.61102,1044.9,1044.7,22.88938516]
["bitfinex-derivatives","ETHF0:USTF0",1609737961118,4.61102,1044.9,1044.6,22.90914827]
["bitfinex-derivatives","ETHF0:USTF0",1609737962018,4.61102,1044.7,1044.6,22.90914827]
["bitfinex-derivatives","ETHF0:USTF0",1609737962618,4.61102,1044.7,1044.5,22.91502202]
["bitfinex-derivatives","ETHF0:USTF0",1609737963619,4.61102,1044.7,1044.3,22.94978259]
["bitfinex-derivatives","ETHF0:USTF0",1609737964018,4.61102,1044.4,1044.3,22.94978259]
["bitfinex-derivatives","ETHF0:USTF0",1609737966019,4.61102,1044.4,1043.7,23.48349847]
["bitfinex-derivatives","ETHF0:USTF0",1609737968120,5.9668,1045.1,1044.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737968321,5.9668,1045.1,1044.2,7.76472]
["bitfinex-derivatives","ETHF0:USTF0",1609737968823,5.9668,1045.1,1044.2,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609737969322,5.9668,1045.1,1043.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609737970025,4.61102,1044.0,1043.9,8.35942]
["bitfinex-derivatives","ETHF0:USTF0",1609737970224,4.61102,1044.0,1043.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609737971524,4.61102,1044.0,1043.7,23.48349847]
["bitfinex-derivatives","ETHF0:USTF0",1609737971926,4.61102,1044.0,1043.5,27.2195731]
["bitfinex-derivatives","ETHF0:USTF0",1609737972125,4.61102,1043.6,1043.5,23.4765731]
["bitfinex-derivatives","ETHF0:USTF0",1609737972325,4.61102,1043.6,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737972326,4.61102,1043.6,1043.1,23.51668352]
["bitfinex-derivatives","ETHF0:USTF0",1609737972525,4.61102,1043.6,1043.0,23.53863439]
["bitfinex-derivatives","ETHF0:USTF0",1609737974126,4.61102,1043.1,1043.0,23.53863439]
["bitfinex-derivatives","ETHF0:USTF0",1609737974928,4.61102,1043.1,1042.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737974929,4.61102,1043.1,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737976130,62.9932,1044.1,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737976131,4.61102,1042.9,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737976330,62.9932,1044.1,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737976631,62.9932,1044.1,1042.8,26.69931605]
["bitfinex-derivatives","ETHF0:USTF0",1609737978032,4.61102,1042.9,1042.8,26.69931605]
["bitfinex-derivatives","ETHF0:USTF0",1609737979134,62.9932,1044.1,1042.8,26.69931605]
["bitfinex-derivatives","ETHF0:USTF0",1609737980135,4.61102,1042.9,1042.8,26.69931605]
["bitfinex-derivatives","ETHF0:USTF0",1609737983942,4.61102,1042.9,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737986545,3.3248,1043.6,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737986744,3.8637,1043.9,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737986944,6.3075,1044.1,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737988144,6.3075,1044.1,1043.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737988346,6.3075,1044.1,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737988545,6.3075,1044.1,1043.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609737990148,4.61102,1043.2,1043.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609737991251,6.3075,1044.1,1043.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609737992252,6.3075,1044.1,1043.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737992453,6.3075,1044.1,1043.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609737992652,6.3075,1044.1,1043.8,22.97896298]
["bitfinex-derivatives","ETHF0:USTF0",1609737993655,6.3075,1044.1,1043.8,11.12056298]
["bitfinex-derivatives","ETHF0:USTF0",1609737993954,9.0802,1044.4,1043.8,11.12056298]
["bitfinex-derivatives","ETHF0:USTF0",1609737994154,4.61102,1043.9,1043.8,11.12056298]
["bitfinex-derivatives","ETHF0:USTF0",1609737994355,4.61102,1043.9,1043.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609737994555,4.61102,1043.9,1043.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737994754,4.61102,1043.9,1042.8,23.57761605]
["bitfinex-derivatives","ETHF0:USTF0",1609737996156,9.0802,1044.4,1042.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737998162,9.0802,1044.4,1043.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609737998964,9.0802,1044.4,1043.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609738000166,4.61102,1043.4,1043.2,26.3935154]
["bitfinex-derivatives","ETHF0:USTF0",1609738001367,4.61102,1043.4,1043.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609738001667,83.7971,1044.4,1043.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609738001870,9.0802,1044.4,1043.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609738003770,9.0802,1044.4,1043.2,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609738003971,9.0802,1044.4,1043.8,22.95815904]
["bitfinex-derivatives","ETHF0:USTF0",1609738004171,31.0,1043.9,1043.8,22.95815904]
["bitfinex-derivatives","ETHF0:USTF0",1609738005374,31.0,1043.9,1043.8,22.92555844]
["bitfinex-derivatives","ETHF0:USTF0",1609738008375,31.0,1043.9,1043.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738010277,4.61102,1043.5,1043.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738010477,31.0,1043.9,1043.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738010680,36.0,1043.9,1043.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738012179,36.0,1043.9,1043.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738014180,36.0,1043.9,1043.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609738016383,36.0,1043.9,1043.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738016583,36.0,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738017986,24.08811765,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738020087,12.17683755,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738021491,14.11013755,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738021890,12.17683755,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738022492,0.26801478,1043.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738023292,6.1005,1046.9,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738023693,64.9763,1046.8,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738024093,4.3133,1045.7,1043.8,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1609738024292,4.3133,1045.7,1045.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738024491,1.8848,1046.1,1045.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738025091,1.9108,1046.7,1045.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738025292,71.0405,1047.1,1045.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738026294,7.9938,1046.9,1045.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738026494,4.61102,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738026695,4.61102,1046.3,1045.4,22.67058697]
["bitfinex-derivatives","ETHF0:USTF0",1609738026894,4.61102,1046.3,1045.5,22.65627514]
["bitfinex-derivatives","ETHF0:USTF0",1609738027994,6.51212,1046.3,1045.5,22.65627514]
["bitfinex-derivatives","ETHF0:USTF0",1609738028395,6.51212,1046.3,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738028793,4.61102,1046.3,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738029795,6.54842,1046.3,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738030395,6.54842,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738030595,286.5831,1048.0,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738030994,5.9658,1047.9,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738032296,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738032495,6.9248,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738033197,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738034295,6.9273,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738034797,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738035397,5.0,1046.3,1046.2,27.16219393]
["bitfinex-derivatives","ETHF0:USTF0",1609738035798,6.9264,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738035997,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738038700,6.9273,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738039301,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738041502,6.9233,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738042002,5.0,1046.3,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738046004,27.0,1046.9,1046.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738046603,27.0,1046.9,1046.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738046804,27.0,1046.9,1046.8,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1609738047004,22.0,1046.9,1046.8,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1609738049410,23.9165,1046.9,1046.8,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1609738050516,22.0,1046.9,1046.8,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1609738051617,22.0,1046.9,1046.8,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609738052017,22.0,1046.9,1046.7,22.3895392]
["bitfinex-derivatives","ETHF0:USTF0",1609738052416,22.0,1046.9,1046.5,22.43595248]
["bitfinex-derivatives","ETHF0:USTF0",1609738052616,4.61102,1046.6,1046.5,22.43595248]
["bitfinex-derivatives","ETHF0:USTF0",1609738053217,4.61102,1046.6,1046.3,22.49318715]
["bitfinex-derivatives","ETHF0:USTF0",1609738053617,4.61102,1046.6,1045.9,22.55346204]
["bitfinex-derivatives","ETHF0:USTF0",1609738054416,7.73792,1046.6,1045.9,22.55346204]
["bitfinex-derivatives","ETHF0:USTF0",1609738054617,4.61102,1046.0,1045.9,22.55346204]
["bitfinex-derivatives","ETHF0:USTF0",1609738055117,4.61102,1046.0,1045.7,22.58330237]
["bitfinex-derivatives","ETHF0:USTF0",1609738055319,7.84142,1046.0,1045.7,22.58330237]
["bitfinex-derivatives","ETHF0:USTF0",1609738055719,7.84142,1046.0,1044.9,23.13199135]
["bitfinex-derivatives","ETHF0:USTF0",1609738056519,4.61102,1045.5,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738056719,3.2304,1046.0,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738057720,8.2304,1046.0,1045.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738058521,4.61102,1045.9,1045.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738061225,4.61102,1045.9,1045.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609738061525,4.61102,1045.9,1044.9,27.16099135]
["bitfinex-derivatives","ETHF0:USTF0",1609738062326,4.61102,1045.9,1044.9,23.13199135]
["bitfinex-derivatives","ETHF0:USTF0",1609738062526,4.61102,1045.0,1044.9,23.13199135]
["bitfinex-derivatives","ETHF0:USTF0",1609738064028,4.61102,1045.0,1044.3,23.2102428]
["bitfinex-derivatives","ETHF0:USTF0",1609738064228,7.51832,1045.0,1044.3,23.2102428]
["bitfinex-derivatives","ETHF0:USTF0",1609738064628,4.61102,1044.4,1044.3,23.2102428]
["bitfinex-derivatives","ETHF0:USTF0",1609738065433,4.61102,1044.4,1044.1,23.24583531]
["bitfinex-derivatives","ETHF0:USTF0",1609738066532,4.61102,1044.2,1044.1,23.24583531]
["bitfinex-derivatives","ETHF0:USTF0",1609738067233,4.61102,1044.2,1043.9,23.26731612]
["bitfinex-derivatives","ETHF0:USTF0",1609738068234,4.61102,1044.2,1042.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609738068235,4.61102,1044.2,1043.8,23.29199238]
["bitfinex-derivatives","ETHF0:USTF0",1609738068633,3.624,1044.3,1043.8,23.29199238]
["bitfinex-derivatives","ETHF0:USTF0",1609738068634,4.61102,1043.9,1043.8,23.29199238]
["bitfinex-derivatives","ETHF0:USTF0",1609738069034,3.4818,1044.0,1043.8,23.29199238]
["bitfinex-derivatives","ETHF0:USTF0",1609738069235,3.624,1044.3,1043.8,23.29199238]
["bitfinex-derivatives","ETHF0:USTF0",1609738069435,82.8117,1046.0,1043.8,26.67029238]
["bitfinex-derivatives","ETHF0:USTF0",1609738069635,5.0,1046.0,1043.8,56.67029238]
["bitfinex-derivatives","ETHF0:USTF0",1609738070035,5.0,1046.0,1045.3,22.57452702]
["bitfinex-derivatives","ETHF0:USTF0",1609738070437,5.0,1046.0,1045.5,22.51765939]
["bitfinex-derivatives","ETHF0:USTF0",1609738070637,5.0,1046.0,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738071236,5.0,1046.0,1045.9,27.06212508]
["bitfinex-derivatives","ETHF0:USTF0",1609738072038,5.0,1046.0,1045.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738072237,5.0,1046.0,1045.9,8.31882]
["bitfinex-derivatives","ETHF0:USTF0",1609738074239,9.0294,1047.9,1045.9,8.31882]
["bitfinex-derivatives","ETHF0:USTF0",1609738074440,64.3796,1048.7,1045.9,8.31882]
["bitfinex-derivatives","ETHF0:USTF0",1609738074641,4.61102,1047.6,1047.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738074840,3.6541,1047.7,1047.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738075944,8.9816,1048.6,1047.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738076543,8.9816,1048.6,1047.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738077143,6.287,1049.7,1047.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738077342,9.1009,1049.6,1047.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738077943,9.1009,1049.6,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738078543,4.61102,1048.7,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738078942,4.61102,1048.7,1047.9,22.14810904]
["bitfinex-derivatives","ETHF0:USTF0",1609738079743,9.1009,1049.6,1047.9,22.14810904]
["bitfinex-derivatives","ETHF0:USTF0",1609738080343,282.083,1048.0,1047.9,22.14810904]
["bitfinex-derivatives","ETHF0:USTF0",1609738080544,282.083,1048.0,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738083045,276.9725,1048.0,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738083245,276.9725,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738083846,273.2933,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738084049,253.9922,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738084746,242.12861393,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738085145,237.12861393,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738086850,214.10501393,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738088348,202.24817623,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738090355,190.39190636,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738092555,178.53588488,1048.0,1047.8,37.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738094360,178.53588488,1048.0,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738094760,166.67714059,1048.0,1047.8,7.71472]
["bitfinex-derivatives","ETHF0:USTF0",1609738096262,166.67714059,1048.0,1047.8,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609738096461,166.67714059,1048.0,1047.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609738096662,166.67714059,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738097061,204.90124059,1048.0,1047.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738097463,204.90124059,1048.0,1047.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609738097862,209.90124059,1048.0,1047.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609738098665,209.90124059,1048.0,1047.9,8.00822]
["bitfinex-derivatives","ETHF0:USTF0",1609738099166,209.90124059,1048.0,1047.9,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1609738099365,198.02990489,1048.0,1047.9,28.92593794]
["bitfinex-derivatives","ETHF0:USTF0",1609738099866,198.02990489,1048.0,1047.9,5.65512]
["bitfinex-derivatives","ETHF0:USTF0",1609738100368,198.02990489,1048.0,1047.9,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609738100766,198.02990489,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738103168,159.80580489,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738105069,147.94094725,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738105470,147.94094725,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738105669,138.58604725,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738105869,134.79214725,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738107873,122.93432723,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738110078,111.07553213,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738112180,99.21882546,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738114381,99.21882546,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738114582,87.35989081,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738114884,87.35989081,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738116983,75.5048527,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738117386,75.5048527,1048.0,1047.9,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738117584,75.5048527,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738118887,67.6507527,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738119086,55.80848558,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738121288,51.76148558,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738122086,78.76148558,1048.0,1047.9,38.95252]
["bitfinex-derivatives","ETHF0:USTF0",1609738122287,78.76148558,1048.0,1047.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609738122488,78.76148558,1048.0,1047.9,32.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609738122687,78.76148558,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738122887,78.76148558,1048.0,1047.9,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738123487,78.76148558,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738123887,65.36558558,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738124887,67.29668558,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738125290,55.46335415,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738126490,53.53225415,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738126891,50.17795415,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738127693,38.34753559,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738127894,38.34753559,1048.0,1047.9,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738128093,38.34753559,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738129792,26.51913784,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738130594,15.04053784,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738130794,11.93263784,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738130993,10.04053784,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738131895,1.9019,1048.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738132094,299.09906466,1049.0,1047.9,37.36692]
["bitfinex-derivatives","ETHF0:USTF0",1609738132894,299.09906466,1049.0,1048.9,7.47832]
["bitfinex-derivatives","ETHF0:USTF0",1609738133095,301.00556466,1049.0,1048.9,7.47832]
["bitfinex-derivatives","ETHF0:USTF0",1609738133494,299.09906466,1049.0,1048.9,7.47832]
["bitfinex-derivatives","ETHF0:USTF0",1609738134894,299.09906466,1049.0,1048.9,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1609738135696,287.26529844,1049.0,1048.9,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1609738136796,287.26529844,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738137595,292.26529844,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738137997,280.43745147,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738139598,280.43745147,1049.0,1048.9,35.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738140801,268.61515463,1049.0,1048.9,35.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738141000,270.52025463,1049.0,1048.9,35.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738141399,270.52025463,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738141600,268.61515463,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738142701,270.53035463,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738142901,258.70687027,1049.0,1048.9,5.91964]
["bitfinex-derivatives","ETHF0:USTF0",1609738143103,258.70687027,1049.0,1048.9,31.77676986]
["bitfinex-derivatives","ETHF0:USTF0",1609738143602,256.79167027,1049.0,1048.9,31.77676986]
["bitfinex-derivatives","ETHF0:USTF0",1609738145404,244.95850743,1049.0,1048.9,31.77676986]
["bitfinex-derivatives","ETHF0:USTF0",1609738145804,244.95850743,1049.0,1047.9,25.27577809]
["bitfinex-derivatives","ETHF0:USTF0",1609738147004,244.95850743,1049.0,1048.5,25.20188371]
["bitfinex-derivatives","ETHF0:USTF0",1609738147205,244.95850743,1049.0,1048.5,28.72868371]
["bitfinex-derivatives","ETHF0:USTF0",1609738147610,233.11626764,1049.0,1048.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609738150413,221.27879134,1049.0,1048.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609738152209,221.27879134,1049.0,1048.2,25.24150872]
["bitfinex-derivatives","ETHF0:USTF0",1609738152409,209.44484358,1049.0,1048.2,25.24150872]
["bitfinex-derivatives","ETHF0:USTF0",1609738154610,197.61230005,1049.0,1048.2,25.24150872]
["bitfinex-derivatives","ETHF0:USTF0",1609738157016,185.78122823,1049.0,1048.2,25.24150872]
["bitfinex-derivatives","ETHF0:USTF0",1609738157514,185.78122823,1049.0,1048.2,29.62750872]
["bitfinex-derivatives","ETHF0:USTF0",1609738158615,182.32702823,1049.0,1048.2,29.62750872]
["bitfinex-derivatives","ETHF0:USTF0",1609738159216,170.50392271,1049.0,1048.2,29.62750872]
["bitfinex-derivatives","ETHF0:USTF0",1609738159617,153.49112271,1049.0,1048.2,29.62750872]
["bitfinex-derivatives","ETHF0:USTF0",1609738160819,153.49112271,1049.0,1048.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609738161218,141.67126006,1049.0,1048.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609738162618,141.67126006,1049.0,1047.9,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609738167824,129.86507354,1049.0,1047.9,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609738171128,118.05605074,1049.0,1047.9,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609738173529,106.2426205,1049.0,1048.8,26.7947145]
["bitfinex-derivatives","ETHF0:USTF0",1609738173730,106.2426205,1049.0,1048.8,30.7228145]
["bitfinex-derivatives","ETHF0:USTF0",1609738174632,106.2426205,1049.0,1048.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609738175733,94.42829628,1049.0,1048.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609738178736,94.42829628,1049.0,1048.8,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609738179236,140.42829628,1049.0,1048.8,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609738182339,128.61778294,1049.0,1048.8,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609738183941,128.61778294,1049.0,1048.5,26.84012516]
["bitfinex-derivatives","ETHF0:USTF0",1609738184541,116.80868372,1049.0,1048.5,26.84012516]
["bitfinex-derivatives","ETHF0:USTF0",1609738187144,105.00340478,1049.0,1048.5,26.84012516]
["bitfinex-derivatives","ETHF0:USTF0",1609738189546,93.1954852,1049.0,1048.5,26.84012516]
["bitfinex-derivatives","ETHF0:USTF0",1609738189745,93.1954852,1049.0,1048.5,31.25552516]
["bitfinex-derivatives","ETHF0:USTF0",1609738191750,81.37933194,1049.0,1048.5,31.25552516]
["bitfinex-derivatives","ETHF0:USTF0",1609738195653,69.56492554,1049.0,1048.5,31.25552516]
["bitfinex-derivatives","ETHF0:USTF0",1609738200056,57.7583326,1049.0,1048.5,31.25552516]
["bitfinex-derivatives","ETHF0:USTF0",1609738200458,57.7583326,1049.0,1048.5,71.74652516]
["bitfinex-derivatives","ETHF0:USTF0",1609738202157,45.94517738,1049.0,1048.5,71.74652516]
["bitfinex-derivatives","ETHF0:USTF0",1609738202959,40.94517738,1049.0,1048.5,71.74652516]
["bitfinex-derivatives","ETHF0:USTF0",1609738205264,29.13626825,1049.0,1048.5,71.74652516]
["bitfinex-derivatives","ETHF0:USTF0",1609738206267,29.13626825,1049.0,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738208067,17.32844918,1049.0,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738209470,22.32844918,1049.0,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738210269,10.52319065,1049.0,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738212870,57.8111,1053.5,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738212871,43.30168346,1053.5,1048.5,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609738213071,41.7982,1054.3,1048.5,52.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609738213273,41.7982,1055.1,1048.5,52.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609738213673,41.7982,1055.1,1048.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1609738213873,41.7982,1055.1,1048.6,46.457]
["bitfinex-derivatives","ETHF0:USTF0",1609738215374,30.00139015,1055.1,1048.6,46.457]
["bitfinex-derivatives","ETHF0:USTF0",1609738215574,9.2594,1057.0,1051.0,29.072]
["bitfinex-derivatives","ETHF0:USTF0",1609738215776,63.9453,1056.0,1051.0,32.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609738216376,63.9453,1056.0,1051.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609738216576,6.1955,1057.6,1051.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609738216777,59.9101,1057.6,1051.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609738217377,53.7146,1057.6,1051.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609738222082,53.7146,1057.6,1051.5,26.21993933]
["bitfinex-derivatives","ETHF0:USTF0",1609738222281,53.7146,1057.6,1051.5,29.75023933]
["bitfinex-derivatives","ETHF0:USTF0",1609738224588,53.7146,1057.6,1057.3,25.10662148]
["bitfinex-derivatives","ETHF0:USTF0",1609738224787,35.8597,1058.7,1057.3,25.10662148]
["bitfinex-derivatives","ETHF0:USTF0",1609738224987,5.8597,1058.7,1057.3,25.10662148]
["bitfinex-derivatives","ETHF0:USTF0",1609738225388,5.8597,1058.7,1057.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609738225588,35.8998,1058.6,1057.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609738226190,7.5974,1058.5,1057.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609738226589,7.5974,1058.5,1057.7,17.18072441]
["bitfinex-derivatives","ETHF0:USTF0",1609738226788,2.5974,1058.5,1057.7,20.15582441]
["bitfinex-derivatives","ETHF0:USTF0",1609738227489,35.8998,1058.6,1057.7,20.15582441]
["bitfinex-derivatives","ETHF0:USTF0",1609738227689,35.8998,1058.6,1057.7,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609738229893,35.8998,1058.6,1057.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609738230091,46.7973,1058.6,1057.7,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609738230890,46.7973,1058.6,1057.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609738231091,63.5264,1058.3,1056.7,21.37071966]
["bitfinex-derivatives","ETHF0:USTF0",1609738231492,66.3946,1058.3,1056.7,21.37071966]
["bitfinex-derivatives","ETHF0:USTF0",1609738231694,66.3946,1058.3,1057.0,21.24696094]
["bitfinex-derivatives","ETHF0:USTF0",1609738232094,66.3946,1058.3,1057.0,25.29466094]
["bitfinex-derivatives","ETHF0:USTF0",1609738232594,63.5264,1058.3,1057.0,25.29466094]
["bitfinex-derivatives","ETHF0:USTF0",1609738237103,51.75291337,1058.3,1057.0,25.29466094]
["bitfinex-derivatives","ETHF0:USTF0",1609738237505,35.8998,1058.6,1057.0,25.29466094]
["bitfinex-derivatives","ETHF0:USTF0",1609738239209,24.13304779,1058.6,1058.5,20.98480304]
["bitfinex-derivatives","ETHF0:USTF0",1609738239411,1.71162321,1058.8,1058.5,20.98480304]
["bitfinex-derivatives","ETHF0:USTF0",1609738239609,1.71162321,1058.8,1058.5,24.39790304]
["bitfinex-derivatives","ETHF0:USTF0",1609738241412,6.2117,1062.4,1058.9,76.764]
["bitfinex-derivatives","ETHF0:USTF0",1609738241610,6.2117,1062.4,1058.9,80.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609738242210,4.61102,1062.6,1058.9,80.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609738242410,62.8065,1063.8,1058.9,80.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609738242609,5.8495,1062.4,1058.9,80.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609738243012,5.8495,1062.4,1060.1,20.38016402]
["bitfinex-derivatives","ETHF0:USTF0",1609738243211,73.1191,1062.2,1060.1,23.06676402]
["bitfinex-derivatives","ETHF0:USTF0",1609738243613,73.1191,1062.2,1060.4,20.34896502]
["bitfinex-derivatives","ETHF0:USTF0",1609738243813,73.1191,1062.2,1060.4,23.54456502]
["bitfinex-derivatives","ETHF0:USTF0",1609738244213,73.1191,1062.2,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738244413,5.8495,1062.4,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738244614,65.7773,1062.3,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738245213,5.8495,1062.4,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738245413,57.367,1062.0,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738247315,4.61102,1061.2,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738247514,57.367,1062.0,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738248216,54.7421,1060.9,1060.5,20.33460653]
["bitfinex-derivatives","ETHF0:USTF0",1609738248415,54.7421,1060.9,1060.5,7.36200653]
["bitfinex-derivatives","ETHF0:USTF0",1609738248616,30.0,1060.9,1060.5,7.36200653]
["bitfinex-derivatives","ETHF0:USTF0",1609738249216,61.5528,1060.7,1060.5,7.36200653]
["bitfinex-derivatives","ETHF0:USTF0",1609738249416,6.32264321,1060.6,1060.0,20.8059151]
["bitfinex-derivatives","ETHF0:USTF0",1609738249617,9.78314321,1060.6,1060.0,20.8059151]
["bitfinex-derivatives","ETHF0:USTF0",1609738250823,39.78314321,1060.6,1060.0,20.8059151]
["bitfinex-derivatives","ETHF0:USTF0",1609738251425,34.61102,1060.1,1058.5,24.37371395]
["bitfinex-derivatives","ETHF0:USTF0",1609738251623,7.38172,1060.1,1058.5,24.37371395]
["bitfinex-derivatives","ETHF0:USTF0",1609738251824,37.38172,1060.1,1058.5,24.37371395]
["bitfinex-derivatives","ETHF0:USTF0",1609738252427,37.38172,1060.1,1058.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609738252625,37.38172,1060.1,1058.2,20.99174084]
["bitfinex-derivatives","ETHF0:USTF0",1609738252826,84.4227,1059.3,1058.2,20.99174084]
["bitfinex-derivatives","ETHF0:USTF0",1609738253026,87.1067,1059.3,1058.2,20.99174084]
["bitfinex-derivatives","ETHF0:USTF0",1609738253226,87.1067,1059.3,1056.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738253227,87.1067,1059.3,1058.1,21.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1609738253426,4.61102,1058.7,1058.1,21.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1609738254426,3.8169,1059.0,1058.1,21.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1609738255427,7.66292,1058.6,1058.1,21.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1609738256028,3.0519,1058.6,1058.1,21.01355982]
["bitfinex-derivatives","ETHF0:USTF0",1609738257031,3.0519,1058.6,1058.0,20.94468886]
["bitfinex-derivatives","ETHF0:USTF0",1609738257430,4.61102,1058.4,1058.0,20.94468886]
["bitfinex-derivatives","ETHF0:USTF0",1609738258031,3.0519,1058.6,1058.0,20.94468886]
["bitfinex-derivatives","ETHF0:USTF0",1609738258231,3.8169,1059.0,1058.0,23.89788886]
["bitfinex-derivatives","ETHF0:USTF0",1609738258631,2.684,1059.3,1058.0,23.89788886]
["bitfinex-derivatives","ETHF0:USTF0",1609738258832,9.0317,1060.0,1058.0,23.89788886]
["bitfinex-derivatives","ETHF0:USTF0",1609738259333,4.61102,1059.5,1058.0,23.89788886]
["bitfinex-derivatives","ETHF0:USTF0",1609738259532,7.41652,1059.5,1058.0,23.89788886]
["bitfinex-derivatives","ETHF0:USTF0",1609738259734,7.41652,1059.5,1059.0,20.37445767]
["bitfinex-derivatives","ETHF0:USTF0",1609738260134,17.71492,1059.5,1059.0,20.37445767]
["bitfinex-derivatives","ETHF0:USTF0",1609738260933,17.71492,1059.5,1058.9,20.40593196]
["bitfinex-derivatives","ETHF0:USTF0",1609738261333,13.1039,1059.5,1058.9,20.40593196]
["bitfinex-derivatives","ETHF0:USTF0",1609738262135,13.1039,1059.5,1059.3,20.35262194]
["bitfinex-derivatives","ETHF0:USTF0",1609738263133,2.8055,1059.5,1059.3,20.35262194]
["bitfinex-derivatives","ETHF0:USTF0",1609738263334,2.8055,1059.5,1059.4,20.33517664]
["bitfinex-derivatives","ETHF0:USTF0",1609738263534,2.7707,1060.1,1059.4,20.33517664]
["bitfinex-derivatives","ETHF0:USTF0",1609738263735,10.6231,1060.1,1059.4,20.33517664]
["bitfinex-derivatives","ETHF0:USTF0",1609738264333,10.6231,1060.1,1059.4,24.15667664]
["bitfinex-derivatives","ETHF0:USTF0",1609738264934,10.6231,1060.1,1059.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609738265235,23.29108484,1059.0,1058.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609738267235,11.52626853,1059.0,1058.7,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609738267436,11.52626853,1059.0,1058.5,21.51682721]
["bitfinex-derivatives","ETHF0:USTF0",1609738268039,11.52626853,1059.0,1058.4,21.66019943]
["bitfinex-derivatives","ETHF0:USTF0",1609738269539,10.6231,1060.1,1058.4,21.66019943]
["bitfinex-derivatives","ETHF0:USTF0",1609738269940,7.40282,1060.3,1058.9,20.71186772]
["bitfinex-derivatives","ETHF0:USTF0",1609738270140,7.40282,1060.3,1058.9,25.11486772]
["bitfinex-derivatives","ETHF0:USTF0",1609738270541,37.40282,1060.3,1058.9,25.11486772]
["bitfinex-derivatives","ETHF0:USTF0",1609738270741,37.40282,1060.3,1058.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609738271341,7.40282,1060.3,1058.8,20.7310583]
["bitfinex-derivatives","ETHF0:USTF0",1609738272642,7.40282,1060.3,1058.6,20.71803968]
["bitfinex-derivatives","ETHF0:USTF0",1609738273342,2.7918,1060.3,1058.6,20.71803968]
["bitfinex-derivatives","ETHF0:USTF0",1609738273542,71.772,1060.5,1058.6,20.71803968]
["bitfinex-derivatives","ETHF0:USTF0",1609738275645,71.772,1060.5,1059.9,20.21842482]
["bitfinex-derivatives","ETHF0:USTF0",1609738275844,71.772,1060.5,1060.1,20.20173828]
["bitfinex-derivatives","ETHF0:USTF0",1609738276244,1.71162321,1060.6,1059.9,23.90711385]
["bitfinex-derivatives","ETHF0:USTF0",1609738277443,4.61102,1060.0,1059.9,23.90711385]
["bitfinex-derivatives","ETHF0:USTF0",1609738277645,4.61102,1060.0,1059.7,20.21912145]
["bitfinex-derivatives","ETHF0:USTF0",1609738278349,43.41642,1060.0,1059.7,20.21912145]
["bitfinex-derivatives","ETHF0:USTF0",1609738278550,37.82752,1060.0,1059.5,20.24791044]
["bitfinex-derivatives","ETHF0:USTF0",1609738278750,86.6366,1059.7,1059.5,20.24791044]
["bitfinex-derivatives","ETHF0:USTF0",1609738279157,90.4268,1059.7,1059.5,20.24791044]
["bitfinex-derivatives","ETHF0:USTF0",1609738279552,34.61102,1059.6,1059.1,20.28499499]
["bitfinex-derivatives","ETHF0:USTF0",1609738280152,34.61102,1059.6,1058.4,24.97143906]
["bitfinex-derivatives","ETHF0:USTF0",1609738280153,34.61102,1059.6,1058.4,24.58944691]
["bitfinex-derivatives","ETHF0:USTF0",1609738280856,34.61102,1059.6,1058.4,20.37474691]
["bitfinex-derivatives","ETHF0:USTF0",1609738281455,4.61102,1058.5,1058.4,20.37474691]
["bitfinex-derivatives","ETHF0:USTF0",1609738281656,34.61102,1058.5,1058.4,20.37474691]
["bitfinex-derivatives","ETHF0:USTF0",1609738282455,34.61102,1058.5,1057.8,20.84857823]
["bitfinex-derivatives","ETHF0:USTF0",1609738282959,96.4937,1058.4,1057.8,20.84857823]
["bitfinex-derivatives","ETHF0:USTF0",1609738283159,96.4937,1058.4,1058.1,20.42196199]
["bitfinex-derivatives","ETHF0:USTF0",1609738283361,30.0,1058.4,1058.1,20.42196199]
["bitfinex-derivatives","ETHF0:USTF0",1609738283559,4.61102,1058.2,1058.1,20.42196199]
["bitfinex-derivatives","ETHF0:USTF0",1609738283759,7.71052,1058.2,1058.1,20.42196199]
["bitfinex-derivatives","ETHF0:USTF0",1609738284361,7.71052,1058.2,1057.7,20.45969849]
["bitfinex-derivatives","ETHF0:USTF0",1609738284760,37.71052,1058.2,1057.7,20.45969849]
["bitfinex-derivatives","ETHF0:USTF0",1609738284963,37.71052,1058.2,1057.9,20.33629839]
["bitfinex-derivatives","ETHF0:USTF0",1609738285463,4.61102,1058.0,1057.9,20.33629839]
["bitfinex-derivatives","ETHF0:USTF0",1609738285866,3.0995,1058.2,1057.9,20.33629839]
["bitfinex-derivatives","ETHF0:USTF0",1609738286162,3.0995,1058.2,1057.7,20.35733028]
["bitfinex-derivatives","ETHF0:USTF0",1609738286866,3.0995,1058.2,1057.9,20.32763208]
["bitfinex-derivatives","ETHF0:USTF0",1609738287467,4.61102,1058.1,1057.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609738288471,4.61102,1058.1,1057.8,20.33792332]
["bitfinex-derivatives","ETHF0:USTF0",1609738288668,4.61102,1058.1,1057.7,20.39386526]
["bitfinex-derivatives","ETHF0:USTF0",1609738289272,34.61102,1058.1,1057.7,20.39386526]
["bitfinex-derivatives","ETHF0:USTF0",1609738289471,4.61102,1057.8,1057.7,20.39386526]
["bitfinex-derivatives","ETHF0:USTF0",1609738289870,4.61102,1057.8,1057.5,24.45102077]
["bitfinex-derivatives","ETHF0:USTF0",1609738290070,34.61102,1057.8,1057.5,24.45102077]
["bitfinex-derivatives","ETHF0:USTF0",1609738290669,34.61102,1057.8,1057.4,20.4127805]
["bitfinex-derivatives","ETHF0:USTF0",1609738291474,4.61102,1057.5,1057.4,20.4127805]
["bitfinex-derivatives","ETHF0:USTF0",1609738291675,34.61102,1057.5,1057.4,12.1628805]
["bitfinex-derivatives","ETHF0:USTF0",1609738292075,34.61102,1057.5,1056.8,20.89953621]
["bitfinex-derivatives","ETHF0:USTF0",1609738292475,34.61102,1057.5,1055.4,56.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609738292476,30.0,1057.5,1056.2,20.99061665]
["bitfinex-derivatives","ETHF0:USTF0",1609738293075,30.0,1057.5,1056.0,21.02205657]
["bitfinex-derivatives","ETHF0:USTF0",1609738293477,4.61102,1056.2,1055.8,21.2093723]
["bitfinex-derivatives","ETHF0:USTF0",1609738293676,30.0,1057.5,1055.8,21.2093723]
["bitfinex-derivatives","ETHF0:USTF0",1609738295477,4.61102,1056.1,1055.8,21.2093723]
["bitfinex-derivatives","ETHF0:USTF0",1609738295678,34.61102,1056.1,1055.8,21.2093723]
["bitfinex-derivatives","ETHF0:USTF0",1609738296481,34.61102,1056.1,1055.6,21.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1609738296880,22.81336094,1056.1,1055.6,21.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1609738297080,24.71116094,1056.1,1055.6,21.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1609738297280,1.8978,1056.1,1055.6,21.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1609738297481,6.50882,1056.1,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738297681,4.61102,1056.1,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738297880,4.61102,1056.1,1055.7,8.84812]
["bitfinex-derivatives","ETHF0:USTF0",1609738298883,6.51072,1056.1,1055.7,8.84812]
["bitfinex-derivatives","ETHF0:USTF0",1609738299182,4.61102,1056.1,1055.7,8.84812]
["bitfinex-derivatives","ETHF0:USTF0",1609738299584,22.81336094,1056.9,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738300286,3.6219,1057.1,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738300889,4.2301,1057.7,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738301088,91.1403,1058.1,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738301089,5.0,1056.1,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738301288,29.1905,1058.1,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738301491,78.25412,1057.9,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738301689,78.25412,1057.9,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738301889,87.43852,1057.9,1055.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609738302091,87.43852,1057.9,1057.2,20.34616561]
["bitfinex-derivatives","ETHF0:USTF0",1609738302288,13.79542,1057.9,1057.2,23.85106561]
["bitfinex-derivatives","ETHF0:USTF0",1609738303490,4.61102,1057.5,1057.2,28.46208561]
["bitfinex-derivatives","ETHF0:USTF0",1609738303690,4.61102,1057.5,1057.2,23.85106561]
["bitfinex-derivatives","ETHF0:USTF0",1609738304694,9.1844,1057.9,1057.2,23.85106561]
["bitfinex-derivatives","ETHF0:USTF0",1609738304891,9.1844,1057.9,1057.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609738305291,9.1844,1057.9,1057.4,20.31516734]
["bitfinex-derivatives","ETHF0:USTF0",1609738305492,9.1844,1057.9,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738306996,9.1844,1057.9,1057.5,20.29435401]
["bitfinex-derivatives","ETHF0:USTF0",1609738307193,13.3182,1057.9,1057.5,20.29435401]
["bitfinex-derivatives","ETHF0:USTF0",1609738307592,13.3182,1057.9,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738308192,8.3182,1057.9,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738308392,4.1338,1057.9,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738308592,23.0,1058.1,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738309695,23.0,1058.1,1058.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738309895,23.0,1058.1,1057.7,24.2470692]
["bitfinex-derivatives","ETHF0:USTF0",1609738311399,23.0,1058.1,1057.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609738311599,23.0,1058.1,1058.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738312901,23.0,1058.1,1058.0,24.79944507]
["bitfinex-derivatives","ETHF0:USTF0",1609738313102,23.0,1058.1,1058.0,27.91634507]
["bitfinex-derivatives","ETHF0:USTF0",1609738313401,23.0,1058.1,1058.0,7.72792]
["bitfinex-derivatives","ETHF0:USTF0",1609738313601,27.61102,1058.1,1058.0,7.72792]
["bitfinex-derivatives","ETHF0:USTF0",1609738313802,23.0,1058.1,1058.0,7.72792]
["bitfinex-derivatives","ETHF0:USTF0",1609738314002,23.0,1058.1,1058.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609738314003,53.0,1058.1,1058.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609738314202,23.0,1058.1,1057.7,20.25772601]
["bitfinex-derivatives","ETHF0:USTF0",1609738314604,23.0,1058.1,1057.5,20.27927863]
["bitfinex-derivatives","ETHF0:USTF0",1609738314804,53.0,1058.1,1057.5,20.27927863]
["bitfinex-derivatives","ETHF0:USTF0",1609738315405,53.0,1058.1,1057.3,20.30981972]
["bitfinex-derivatives","ETHF0:USTF0",1609738315605,53.0,1058.1,1057.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738315804,23.0,1058.1,1057.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738316306,23.0,1058.1,1057.5,8.24442]
["bitfinex-derivatives","ETHF0:USTF0",1609738316706,23.0,1058.1,1057.6,20.31196737]
["bitfinex-derivatives","ETHF0:USTF0",1609738317309,23.0,1058.1,1057.7,20.29156499]
["bitfinex-derivatives","ETHF0:USTF0",1609738317509,9.3943,1058.1,1057.7,20.29156499]
["bitfinex-derivatives","ETHF0:USTF0",1609738317709,9.3943,1058.1,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738319511,6.2251,1059.7,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738319916,4.61102,1060.3,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738320112,9.1614,1060.7,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738320313,5.0,1058.1,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738320713,5.98722321,1060.6,1058.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609738321316,5.98722321,1060.6,1058.4,53.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609738321514,1.71162321,1060.6,1058.4,56.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609738323615,1.71162321,1060.6,1058.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609738323814,1.71162321,1060.6,1059.2,58.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609738324016,1.71162321,1060.6,1059.2,62.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609738324516,1.71162321,1060.6,1059.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609738324921,1.71162321,1060.6,1059.2,11.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609738325116,1.71162321,1060.6,1059.9,23.58455843]
["bitfinex-derivatives","ETHF0:USTF0",1609738325516,29.61102,1062.0,1059.9,23.58455843]
["bitfinex-derivatives","ETHF0:USTF0",1609738325716,34.22204,1061.4,1060.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738326519,34.22204,1061.4,1059.9,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609738326718,34.22204,1061.4,1059.6,23.44082656]
["bitfinex-derivatives","ETHF0:USTF0",1609738326918,37.69084,1061.4,1059.6,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609738327418,33.07982,1061.4,1059.6,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609738327617,4.61102,1061.3,1061.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738327819,34.22204,1061.3,1059.6,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609738328017,34.22204,1061.3,1060.0,19.99686164]
["bitfinex-derivatives","ETHF0:USTF0",1609738328217,34.22204,1061.3,1060.0,24.16936164]
["bitfinex-derivatives","ETHF0:USTF0",1609738328419,34.22204,1061.3,1060.0,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609738329220,34.22204,1061.3,1059.7,20.0307784]
["bitfinex-derivatives","ETHF0:USTF0",1609738329420,91.19802,1060.9,1059.7,20.0307784]
["bitfinex-derivatives","ETHF0:USTF0",1609738329621,34.22204,1059.8,1059.6,20.04340026]
["bitfinex-derivatives","ETHF0:USTF0",1609738329824,38.16294,1059.8,1059.6,20.04340026]
["bitfinex-derivatives","ETHF0:USTF0",1609738330020,87.13042,1059.7,1059.6,0.00010026]
["bitfinex-derivatives","ETHF0:USTF0",1609738330220,87.13042,1059.7,1058.6,20.55992122]
["bitfinex-derivatives","ETHF0:USTF0",1609738330621,87.13042,1059.7,1058.2,20.61133173]
["bitfinex-derivatives","ETHF0:USTF0",1609738331423,87.13042,1059.7,1058.1,20.62466764]
["bitfinex-derivatives","ETHF0:USTF0",1609738331620,4.61102,1058.4,1058.1,25.23568764]
["bitfinex-derivatives","ETHF0:USTF0",1609738331822,34.22204,1058.4,1058.1,20.62466764]
["bitfinex-derivatives","ETHF0:USTF0",1609738332023,34.22204,1058.4,1057.9,20.61776532]
["bitfinex-derivatives","ETHF0:USTF0",1609738333622,32.97712,1058.5,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738334025,32.97712,1058.5,1057.9,20.61776532]
["bitfinex-derivatives","ETHF0:USTF0",1609738334225,32.97712,1058.5,1057.6,20.61533044]
["bitfinex-derivatives","ETHF0:USTF0",1609738335725,3.3661,1058.5,1058.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738336126,32.97712,1058.5,1057.6,20.61533044]
["bitfinex-derivatives","ETHF0:USTF0",1609738337328,29.61102,1058.5,1057.6,20.61533044]
["bitfinex-derivatives","ETHF0:USTF0",1609738337532,33.77042,1058.5,1057.6,20.61533044]
["bitfinex-derivatives","ETHF0:USTF0",1609738337730,38.38144,1058.5,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738338730,8.77042,1058.5,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738338930,4.1594,1058.5,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738339529,30.0,1059.0,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738339730,30.0,1059.0,1058.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738340131,3.9409,1059.8,1058.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738340332,33.1295,1060.2,1058.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738340731,33.1295,1060.2,1058.8,19.95861774]
["bitfinex-derivatives","ETHF0:USTF0",1609738341334,33.1295,1060.2,1059.2,19.90371773]
["bitfinex-derivatives","ETHF0:USTF0",1609738341734,4.61102,1059.7,1059.2,19.90371773]
["bitfinex-derivatives","ETHF0:USTF0",1609738341935,4.62978227,1058.5,1058.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609738342536,30.0,1059.7,1058.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609738342938,38.5512,1060.1,1058.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609738343639,4.61102,1059.8,1059.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738343838,34.61102,1059.8,1058.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609738344843,4.61102,1059.8,1058.3,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609738345442,4.61102,1059.8,1057.6,21.29113764]
["bitfinex-derivatives","ETHF0:USTF0",1609738345643,34.61102,1059.8,1057.6,21.29113764]
["bitfinex-derivatives","ETHF0:USTF0",1609738345843,34.61102,1059.8,1059.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738346043,34.61102,1059.8,1059.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609738347643,34.61102,1059.8,1058.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609738347844,34.61102,1059.1,1058.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609738348647,34.61102,1059.1,1058.2,20.37271135]
["bitfinex-derivatives","ETHF0:USTF0",1609738349049,34.61102,1059.1,1057.9,24.4721887]
["bitfinex-derivatives","ETHF0:USTF0",1609738349847,34.61102,1059.1,1058.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738350047,30.0,1059.1,1058.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738350248,3.2742,1059.3,1058.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738350447,33.2742,1059.3,1058.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738350849,33.2742,1059.3,1058.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609738351048,33.2742,1059.3,1057.9,24.4721887]
["bitfinex-derivatives","ETHF0:USTF0",1609738351749,4.61102,1058.7,1058.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738351951,30.0,1058.7,1058.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738353154,30.0,1058.7,1057.9,24.4721887]
["bitfinex-derivatives","ETHF0:USTF0",1609738353756,4.61102,1058.3,1058.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738354255,34.61102,1058.3,1058.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738354456,34.61102,1058.3,1057.9,24.4721887]
["bitfinex-derivatives","ETHF0:USTF0",1609738355855,34.61102,1058.0,1057.9,24.4721887]
["bitfinex-derivatives","ETHF0:USTF0",1609738356056,34.61102,1058.0,1057.9,20.4784887]
["bitfinex-derivatives","ETHF0:USTF0",1609738357358,7.83062,1058.0,1057.5,20.60523282]
["bitfinex-derivatives","ETHF0:USTF0",1609738357558,37.83062,1058.0,1057.5,20.60523282]
["bitfinex-derivatives","ETHF0:USTF0",1609738357758,37.83062,1058.0,1057.6,20.19498045]
["bitfinex-derivatives","ETHF0:USTF0",1609738357958,37.83062,1058.0,1057.6,23.51898045]
["bitfinex-derivatives","ETHF0:USTF0",1609738358359,37.83062,1058.0,1057.8,20.1675706]
["bitfinex-derivatives","ETHF0:USTF0",1609738358759,4.61102,1058.0,1057.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609738358958,34.61102,1058.0,1057.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609738359659,34.61102,1058.0,1057.9,20.10773306]
["bitfinex-derivatives","ETHF0:USTF0",1609738360059,34.61102,1058.0,1057.8,20.11972563]
["bitfinex-derivatives","ETHF0:USTF0",1609738360659,34.61102,1058.0,1057.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609738360860,34.61102,1058.0,1056.9,20.66463116]
["bitfinex-derivatives","ETHF0:USTF0",1609738361060,34.61102,1058.0,1057.8,20.09181645]
["bitfinex-derivatives","ETHF0:USTF0",1609738361662,4.61102,1058.0,1057.8,20.09181645]
["bitfinex-derivatives","ETHF0:USTF0",1609738362061,32.9412,1058.4,1057.8,20.09181645]
["bitfinex-derivatives","ETHF0:USTF0",1609738362261,32.9412,1058.4,1057.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738362464,32.9412,1058.4,1058.1,20.02525733]
["bitfinex-derivatives","ETHF0:USTF0",1609738362662,2.9412,1058.4,1058.1,20.02525733]
["bitfinex-derivatives","ETHF0:USTF0",1609738362861,32.9412,1058.4,1058.1,20.02525733]
["bitfinex-derivatives","ETHF0:USTF0",1609738363262,32.9412,1058.4,1058.2,20.02476914]
["bitfinex-derivatives","ETHF0:USTF0",1609738363764,7.55222,1058.4,1058.2,24.63578914]
["bitfinex-derivatives","ETHF0:USTF0",1609738363963,7.55222,1058.4,1058.2,20.02476914]
["bitfinex-derivatives","ETHF0:USTF0",1609738364167,32.8425,1058.7,1058.2,20.02476914]
["bitfinex-derivatives","ETHF0:USTF0",1609738364365,30.0,1058.7,1058.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609738364865,39.0896,1059.2,1058.3,20.03027215]
["bitfinex-derivatives","ETHF0:USTF0",1609738365766,4.61102,1058.4,1058.3,20.03027215]
["bitfinex-derivatives","ETHF0:USTF0",1609738366365,34.61102,1058.4,1058.3,20.03027215]
["bitfinex-derivatives","ETHF0:USTF0",1609738366566,34.61102,1058.4,1058.2,24.16542147]
["bitfinex-derivatives","ETHF0:USTF0",1609738367366,4.61102,1058.4,1058.2,24.16542147]
["bitfinex-derivatives","ETHF0:USTF0",1609738367567,34.61102,1058.4,1058.2,24.16542147]
["bitfinex-derivatives","ETHF0:USTF0",1609738368468,33.3568,1058.9,1058.2,24.16542147]
["bitfinex-derivatives","ETHF0:USTF0",1609738369468,33.3568,1058.9,1058.3,20.01700014]
["bitfinex-derivatives","ETHF0:USTF0",1609738369868,4.61102,1058.4,1058.3,24.62802014]
["bitfinex-derivatives","ETHF0:USTF0",1609738370067,34.61102,1058.4,1058.3,24.62802014]
["bitfinex-derivatives","ETHF0:USTF0",1609738370269,36.48182,1058.4,1058.3,20.01700014]
["bitfinex-derivatives","ETHF0:USTF0",1609738370470,34.61102,1058.4,1058.3,20.01700014]
["bitfinex-derivatives","ETHF0:USTF0",1609738370670,34.61102,1058.4,1058.2,20.00949217]
["bitfinex-derivatives","ETHF0:USTF0",1609738371370,36.47622,1058.4,1058.2,20.00949217]
["bitfinex-derivatives","ETHF0:USTF0",1609738371971,34.61102,1058.4,1058.2,20.00949217]
["bitfinex-derivatives","ETHF0:USTF0",1609738372571,37.47942,1058.4,1058.2,20.00949217]
["bitfinex-derivatives","ETHF0:USTF0",1609738374280,37.47942,1058.4,1058.1,20.02797153]
["bitfinex-derivatives","ETHF0:USTF0",1609738375078,39.34592,1058.4,1058.1,20.02797153]
["bitfinex-derivatives","ETHF0:USTF0",1609738375278,37.47942,1058.4,1058.1,20.02797153]
["bitfinex-derivatives","ETHF0:USTF0",1609738375778,4.61102,1058.2,1058.1,20.02797153]
["bitfinex-derivatives","ETHF0:USTF0",1609738375978,34.61102,1058.2,1057.7,20.02680598]
["bitfinex-derivatives","ETHF0:USTF0",1609738376178,36.48362,1058.2,1057.7,20.02680598]
["bitfinex-derivatives","ETHF0:USTF0",1609738376378,36.48362,1058.2,1057.8,20.03636203]
["bitfinex-derivatives","ETHF0:USTF0",1609738377177,34.61102,1058.2,1057.8,20.03636203]
["bitfinex-derivatives","ETHF0:USTF0",1609738377378,34.61102,1058.2,1057.6,20.05697845]
["bitfinex-derivatives","ETHF0:USTF0",1609738377878,30.0,1058.2,1057.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738378479,30.0,1058.2,1057.7,20.05003824]
["bitfinex-derivatives","ETHF0:USTF0",1609738378979,30.0,1058.2,1057.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609738378980,30.0,1058.2,1057.6,20.04511219]
["bitfinex-derivatives","ETHF0:USTF0",1609738379880,30.0,1058.2,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738380281,31.8917,1058.2,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738380481,31.8917,1058.2,1057.5,20.05780519]
["bitfinex-derivatives","ETHF0:USTF0",1609738380686,64.8917,1058.2,1057.6,20.05030059]
["bitfinex-derivatives","ETHF0:USTF0",1609738381083,34.8917,1058.2,1057.6,20.05030059]
["bitfinex-derivatives","ETHF0:USTF0",1609738381285,63.0,1058.2,1057.6,20.05030059]
["bitfinex-derivatives","ETHF0:USTF0",1609738381487,63.0,1058.2,1057.8,20.02002864]
["bitfinex-derivatives","ETHF0:USTF0",1609738381885,67.61102,1058.2,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738382288,69.47852,1058.2,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738382786,67.61102,1058.2,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738383285,37.61102,1058.2,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738383686,39.48132,1058.2,1058.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738383886,39.48132,1058.2,1057.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738384088,67.61102,1058.2,1057.8,20.02002864]
["bitfinex-derivatives","ETHF0:USTF0",1609738384688,67.61102,1058.2,1057.6,20.03610449]
["bitfinex-derivatives","ETHF0:USTF0",1609738384988,67.61102,1058.2,1057.4,20.05673007]
["bitfinex-derivatives","ETHF0:USTF0",1609738385186,69.49772,1058.2,1057.4,20.05673007]
["bitfinex-derivatives","ETHF0:USTF0",1609738385389,67.61102,1058.2,1057.4,20.05673007]
["bitfinex-derivatives","ETHF0:USTF0",1609738385989,4.61102,1057.5,1057.4,20.05673007]
["bitfinex-derivatives","ETHF0:USTF0",1609738386188,34.61102,1057.5,1057.4,20.05673007]
["bitfinex-derivatives","ETHF0:USTF0",1609738386389,36.50572,1057.5,1057.3,20.08185846]
["bitfinex-derivatives","ETHF0:USTF0",1609738386790,36.50572,1057.5,1057.1,20.09803946]
["bitfinex-derivatives","ETHF0:USTF0",1609738387190,36.50572,1057.5,1057.0,20.11015839]
["bitfinex-derivatives","ETHF0:USTF0",1609738387390,34.61102,1057.5,1057.0,20.11015839]
["bitfinex-derivatives","ETHF0:USTF0",1609738387590,34.61102,1057.5,1056.9,20.11473147]
["bitfinex-derivatives","ETHF0:USTF0",1609738387990,4.61102,1057.2,1056.9,20.11473147]
["bitfinex-derivatives","ETHF0:USTF0",1609738388191,34.61102,1057.2,1056.9,20.11473147]
["bitfinex-derivatives","ETHF0:USTF0",1609738388590,34.61102,1057.2,1057.0,20.11325257]
["bitfinex-derivatives","ETHF0:USTF0",1609738390391,34.61102,1057.2,1057.0,16.70535257]
["bitfinex-derivatives","ETHF0:USTF0",1609738391392,34.61102,1057.2,1056.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738391393,38.28772,1057.2,1056.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738391794,79.0143,1056.7,1056.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738391994,48.83532,1056.1,1056.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738392194,37.75492,1056.1,1056.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738392594,101.16442,1056.1,1055.5,20.71206757]
["bitfinex-derivatives","ETHF0:USTF0",1609738392795,37.75492,1056.1,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738392995,96.5462,1056.0,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738393196,30.0,1056.0,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738393595,31.916,1056.0,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738393996,4.61102,1055.4,1055.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738394197,4.61102,1055.4,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738394797,33.5551,1055.7,1054.6,20.84029753]
["bitfinex-derivatives","ETHF0:USTF0",1609738394998,33.5551,1055.7,1054.6,25.16219753]
["bitfinex-derivatives","ETHF0:USTF0",1609738395897,4.61102,1054.7,1054.6,25.16219753]
["bitfinex-derivatives","ETHF0:USTF0",1609738396097,4.61102,1054.7,1054.6,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609738396497,34.61102,1054.7,1054.5,20.84877609]
["bitfinex-derivatives","ETHF0:USTF0",1609738397198,22.80067967,1054.7,1054.3,24.18040719]
["bitfinex-derivatives","ETHF0:USTF0",1609738397398,22.80067967,1054.7,1054.3,20.88080719]
["bitfinex-derivatives","ETHF0:USTF0",1609738397799,26.66237967,1054.9,1054.3,20.88080719]
["bitfinex-derivatives","ETHF0:USTF0",1609738397998,27.41169967,1054.4,1054.3,20.88080719]
["bitfinex-derivatives","ETHF0:USTF0",1609738398598,27.41169967,1054.4,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738398898,4.61102,1054.4,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738402601,8.6585,1055.1,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738403200,6.0517,1056.7,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738403400,8.9043,1056.6,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738404002,5.0,1055.7,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738404401,0.635,1055.7,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738404600,0.635,1055.7,1055.5,8.95752]
["bitfinex-derivatives","ETHF0:USTF0",1609738405002,8.9043,1056.6,1055.5,8.95752]
["bitfinex-derivatives","ETHF0:USTF0",1609738405202,8.9043,1056.6,1055.5,29.28102912]
["bitfinex-derivatives","ETHF0:USTF0",1609738405602,8.9043,1056.6,1055.6,20.30571701]
["bitfinex-derivatives","ETHF0:USTF0",1609738405902,8.9043,1056.6,1055.8,20.27121453]
["bitfinex-derivatives","ETHF0:USTF0",1609738406102,13.51532,1056.6,1055.8,24.21951453]
["bitfinex-derivatives","ETHF0:USTF0",1609738406301,8.9043,1056.6,1056.0,20.24825925]
["bitfinex-derivatives","ETHF0:USTF0",1609738407503,8.9043,1056.6,1056.1,20.22805532]
["bitfinex-derivatives","ETHF0:USTF0",1609738407903,8.9043,1056.6,1056.1,24.39925532]
["bitfinex-derivatives","ETHF0:USTF0",1609738408103,8.9043,1056.6,1056.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738410006,8.9043,1056.6,1056.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738410206,8.9043,1056.6,1056.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609738410809,8.9043,1056.6,1056.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609738411008,38.9043,1056.6,1056.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609738411209,38.9043,1056.6,1056.1,20.22805532]
["bitfinex-derivatives","ETHF0:USTF0",1609738411410,42.7104,1056.6,1056.1,20.22805532]
["bitfinex-derivatives","ETHF0:USTF0",1609738411814,42.7104,1056.6,1055.3,20.33566454]
["bitfinex-derivatives","ETHF0:USTF0",1609738412015,4.61102,1055.6,1055.3,24.94668454]
["bitfinex-derivatives","ETHF0:USTF0",1609738412416,3.1378,1055.9,1055.3,24.94668454]
["bitfinex-derivatives","ETHF0:USTF0",1609738412817,3.1378,1055.9,1055.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738414021,3.1378,1055.9,1055.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738414420,3.1378,1055.9,1055.4,20.31425605]
["bitfinex-derivatives","ETHF0:USTF0",1609738414720,3.1378,1055.9,1055.5,20.30061346]
["bitfinex-derivatives","ETHF0:USTF0",1609738415120,3.1378,1055.9,1055.3,20.32272876]
["bitfinex-derivatives","ETHF0:USTF0",1609738415523,3.1378,1055.9,1055.2,96.03282891]
["bitfinex-derivatives","ETHF0:USTF0",1609738416122,7.74882,1055.9,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738416322,3.1378,1055.9,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738417224,12.7104,1056.6,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738417625,42.7104,1056.6,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738417826,12.7104,1056.6,1055.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738418027,4.61102,1056.4,1056.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738418426,4.61102,1056.4,1055.6,20.27751113]
["bitfinex-derivatives","ETHF0:USTF0",1609738420128,4.61102,1056.4,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738420628,4.61102,1056.4,1055.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609738422129,4.61102,1056.4,1056.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738422529,4.61102,1056.4,1055.9,20.23711215]
["bitfinex-derivatives","ETHF0:USTF0",1609738423631,4.61102,1056.4,1055.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609738423632,4.61102,1056.4,1055.8,24.05257905]
["bitfinex-derivatives","ETHF0:USTF0",1609738424031,4.61102,1056.4,1055.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609738424232,4.61102,1055.9,1055.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609738424831,4.61102,1055.9,1055.4,20.28774858]
["bitfinex-derivatives","ETHF0:USTF0",1609738425231,8.65372,1055.9,1055.4,20.28774858]
["bitfinex-derivatives","ETHF0:USTF0",1609738426231,4.61102,1055.5,1055.1,24.93758304]
["bitfinex-derivatives","ETHF0:USTF0",1609738426632,4.0427,1055.9,1055.1,24.93758304]
["bitfinex-derivatives","ETHF0:USTF0",1609738427832,34.0427,1055.9,1055.1,24.93758304]
["bitfinex-derivatives","ETHF0:USTF0",1609738428131,4.61102,1055.4,1055.1,24.93758304]
["bitfinex-derivatives","ETHF0:USTF0",1609738429236,4.61102,1055.4,1055.1,20.32656304]
["bitfinex-derivatives","ETHF0:USTF0",1609738430234,34.61102,1055.4,1055.1,20.32656304]
["bitfinex-derivatives","ETHF0:USTF0",1609738430433,4.61102,1055.2,1055.1,20.32656304]
["bitfinex-derivatives","ETHF0:USTF0",1609738430833,30.0,1055.4,1055.0,20.35181094]
["bitfinex-derivatives","ETHF0:USTF0",1609738431335,30.0,1055.4,1054.9,20.35653591]
["bitfinex-derivatives","ETHF0:USTF0",1609738432336,4.61102,1055.4,1055.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738432539,4.61102,1055.4,1054.9,20.35653591]
["bitfinex-derivatives","ETHF0:USTF0",1609738432737,3.0217,1055.6,1054.9,20.35653591]
["bitfinex-derivatives","ETHF0:USTF0",1609738432937,3.0217,1055.6,1055.0,20.32624905]
["bitfinex-derivatives","ETHF0:USTF0",1609738434036,33.0217,1055.6,1055.0,20.32624905]
["bitfinex-derivatives","ETHF0:USTF0",1609738434438,4.61102,1055.1,1055.0,20.32624905]
["bitfinex-derivatives","ETHF0:USTF0",1609738434737,4.61102,1055.1,1054.8,84.94278896]
["bitfinex-derivatives","ETHF0:USTF0",1609738435940,30.24602,1055.1,1054.8,20.34108896]
["bitfinex-derivatives","ETHF0:USTF0",1609738436339,4.61102,1054.9,1054.8,24.95210896]
["bitfinex-derivatives","ETHF0:USTF0",1609738437741,4.61102,1054.9,1054.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738438541,3.1639,1055.3,1054.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738438741,33.1639,1055.3,1054.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738438941,33.1639,1055.3,1054.6,20.46385079]
["bitfinex-derivatives","ETHF0:USTF0",1609738439141,33.1639,1055.3,1054.7,20.48088088]
["bitfinex-derivatives","ETHF0:USTF0",1609738439545,33.1639,1055.3,1054.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609738439546,33.1639,1055.3,1054.5,20.51708845]
["bitfinex-derivatives","ETHF0:USTF0",1609738439945,33.1639,1055.3,1054.6,20.51889674]
["bitfinex-derivatives","ETHF0:USTF0",1609738440348,4.61102,1054.8,1054.6,20.51889674]
["bitfinex-derivatives","ETHF0:USTF0",1609738440545,33.1639,1055.3,1054.6,20.51889674]
["bitfinex-derivatives","ETHF0:USTF0",1609738440746,3.1639,1055.3,1054.6,20.51889674]
["bitfinex-derivatives","ETHF0:USTF0",1609738440945,33.1639,1055.3,1054.6,20.51889674]
["bitfinex-derivatives","ETHF0:USTF0",1609738441849,3.1639,1055.3,1054.5,20.5327777]
["bitfinex-derivatives","ETHF0:USTF0",1609738442049,33.1639,1055.3,1054.5,20.5327777]
["bitfinex-derivatives","ETHF0:USTF0",1609738442451,4.61102,1054.6,1054.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609738442849,4.61102,1054.6,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738444350,4.61102,1054.3,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738445152,3.9261,1054.7,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738445752,3.8193,1055.0,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738446152,9.009,1055.2,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738446355,4.61102,1054.3,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738446552,9.61102,1054.3,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738451257,39.61102,1054.3,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738451660,42.46942,1054.3,1054.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738452158,42.46942,1054.3,1053.1,20.60027094]
["bitfinex-derivatives","ETHF0:USTF0",1609738452358,4.61102,1053.2,1053.1,20.60027094]
["bitfinex-derivatives","ETHF0:USTF0",1609738453260,4.61102,1053.2,1053.0,20.63604751]
["bitfinex-derivatives","ETHF0:USTF0",1609738453460,34.61102,1053.2,1053.0,20.63604751]
["bitfinex-derivatives","ETHF0:USTF0",1609738454463,4.61102,1053.2,1052.6,20.69290401]
["bitfinex-derivatives","ETHF0:USTF0",1609738454863,34.61102,1053.2,1052.6,20.69290401]
["bitfinex-derivatives","ETHF0:USTF0",1609738456465,34.61102,1053.2,1052.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738456466,34.61102,1052.7,1052.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738457866,38.83742,1052.7,1052.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738458467,4.61102,1052.5,1052.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738458666,34.61102,1052.5,1051.8,20.82399726]
["bitfinex-derivatives","ETHF0:USTF0",1609738459468,34.61102,1052.5,1051.2,21.30827627]
["bitfinex-derivatives","ETHF0:USTF0",1609738459469,34.61102,1052.5,1051.7,20.85814504]
["bitfinex-derivatives","ETHF0:USTF0",1609738460071,34.61102,1052.5,1051.1,21.34321818]
["bitfinex-derivatives","ETHF0:USTF0",1609738460072,34.61102,1052.5,1051.4,21.02241898]
["bitfinex-derivatives","ETHF0:USTF0",1609738460269,54.3652,1052.0,1051.4,21.02241898]
["bitfinex-derivatives","ETHF0:USTF0",1609738460469,4.61102,1051.5,1051.4,21.02241898]
["bitfinex-derivatives","ETHF0:USTF0",1609738460670,34.61102,1051.5,1051.3,21.04541758]
["bitfinex-derivatives","ETHF0:USTF0",1609738461274,34.61102,1051.5,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738462473,4.61102,1050.8,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738462873,3.8293,1051.6,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738463073,3.8293,1051.6,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738464472,4.61102,1051.8,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738464673,4.61102,1051.8,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738465773,7.74602,1051.8,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738466575,4.61102,1051.5,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738468076,34.61102,1051.5,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738468477,4.61102,1050.9,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738468977,3.6356,1051.8,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738470479,4.61102,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738470880,4.61102,1050.8,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738472080,4.3641,1051.4,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738472480,4.3641,1051.4,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738472879,3.6356,1051.8,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738473082,2.7557,1052.1,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738473281,3.197,1052.4,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738473481,33.197,1052.4,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738473683,33.197,1052.4,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738473882,3.197,1052.4,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738474685,38.8052,1052.3,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738474885,108.5886,1052.3,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738476185,78.5886,1052.3,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738476386,108.5886,1052.3,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738478389,78.5886,1052.3,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738478589,4.61102,1051.6,1051.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738478789,4.61102,1051.6,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738480490,4.61102,1051.0,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738480690,4.61102,1051.0,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738482593,4.61102,1051.0,1050.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738482991,4.61102,1051.0,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738484491,4.61102,1050.7,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738484893,4.1725,1051.4,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738486198,34.1725,1051.4,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738486597,4.61102,1050.7,1050.6,4.9128799]
["bitfinex-derivatives","ETHF0:USTF0",1609738488101,34.61102,1050.7,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738488503,4.61102,1050.7,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738489604,34.61102,1050.7,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738490507,4.61102,1050.7,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738490906,34.61102,1050.7,1050.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738491306,34.61102,1050.7,1049.6,21.43472374]
["bitfinex-derivatives","ETHF0:USTF0",1609738492307,34.61102,1050.7,1049.5,21.46310525]
["bitfinex-derivatives","ETHF0:USTF0",1609738492612,4.61102,1049.6,1049.5,21.46310525]
["bitfinex-derivatives","ETHF0:USTF0",1609738493010,2.7662,1050.1,1049.5,21.46310525]
["bitfinex-derivatives","ETHF0:USTF0",1609738493810,4.4387,1050.8,1049.5,21.46310525]
["bitfinex-derivatives","ETHF0:USTF0",1609738494411,4.4387,1050.8,1049.4,21.50037358]
["bitfinex-derivatives","ETHF0:USTF0",1609738494615,4.61102,1050.5,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738495012,4.3186,1051.1,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738495211,4.1725,1051.4,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738495212,4.1725,1051.4,1050.3,8.06152]
["bitfinex-derivatives","ETHF0:USTF0",1609738495613,8.8631,1051.5,1050.3,8.06152]
["bitfinex-derivatives","ETHF0:USTF0",1609738496014,8.8631,1051.5,1050.4,21.31312069]
["bitfinex-derivatives","ETHF0:USTF0",1609738496614,8.8631,1051.5,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738496815,8.8631,1051.5,1050.7,8.27592]
["bitfinex-derivatives","ETHF0:USTF0",1609738497216,8.8631,1051.5,1050.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609738498016,8.8631,1051.5,1050.4,21.31312069]
["bitfinex-derivatives","ETHF0:USTF0",1609738498219,12.5302,1051.5,1050.7,21.28203285]
["bitfinex-derivatives","ETHF0:USTF0",1609738498517,42.5302,1051.5,1050.7,21.28203285]
["bitfinex-derivatives","ETHF0:USTF0",1609738498717,4.61102,1050.8,1050.3,8.06152]
["bitfinex-derivatives","ETHF0:USTF0",1609738498917,4.61102,1050.8,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738499116,4.61102,1050.8,1050.1,21.3148483]
["bitfinex-derivatives","ETHF0:USTF0",1609738499517,4.61102,1050.8,1050.0,25.48439839]
["bitfinex-derivatives","ETHF0:USTF0",1609738500318,34.61102,1050.8,1050.0,25.48439839]
["bitfinex-derivatives","ETHF0:USTF0",1609738500720,4.61102,1050.1,1050.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609738500920,4.61102,1050.1,1049.3,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609738501117,4.61102,1050.1,1049.0,53.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609738501918,4.61102,1050.1,1049.7,21.40792299]
["bitfinex-derivatives","ETHF0:USTF0",1609738502619,4.61102,1050.1,1049.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738503019,4.61102,1050.1,1049.7,21.40792299]
["bitfinex-derivatives","ETHF0:USTF0",1609738504620,4.61102,1049.8,1049.7,26.01894299]
["bitfinex-derivatives","ETHF0:USTF0",1609738505021,3.2574,1050.2,1049.7,26.01894299]
["bitfinex-derivatives","ETHF0:USTF0",1609738505622,9.3758,1050.8,1049.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738506022,9.3758,1050.8,1050.1,21.36460241]
["bitfinex-derivatives","ETHF0:USTF0",1609738506224,9.3758,1050.8,1050.1,25.45270241]
["bitfinex-derivatives","ETHF0:USTF0",1609738506626,9.3758,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738506826,9.3758,1050.8,1050.7,8.76042]
["bitfinex-derivatives","ETHF0:USTF0",1609738507726,6.0334,1052.1,1050.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609738507925,15.1308,1052.1,1050.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609738508725,4.61102,1051.8,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738508925,4.61102,1051.8,1050.7,25.43388616]
["bitfinex-derivatives","ETHF0:USTF0",1609738508926,4.61102,1051.8,1051.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609738509527,3.2528,1051.9,1051.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609738510127,9.0974,1052.1,1051.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609738510930,9.0974,1052.1,1051.2,21.20809597]
["bitfinex-derivatives","ETHF0:USTF0",1609738511131,22.0,1052.3,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738511333,22.0,1052.3,1051.5,8.73832]
["bitfinex-derivatives","ETHF0:USTF0",1609738511729,22.0,1052.3,1051.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609738512433,22.0,1052.3,1052.1,21.05198042]
["bitfinex-derivatives","ETHF0:USTF0",1609738512633,17.0,1052.3,1052.1,24.70368042]
["bitfinex-derivatives","ETHF0:USTF0",1609738513033,17.0,1052.3,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738514834,2.0551,1052.3,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738515136,13.19672,1054.4,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738516038,13.19672,1054.4,1052.9,20.93066851]
["bitfinex-derivatives","ETHF0:USTF0",1609738516237,13.19672,1054.4,1052.9,25.23606851]
["bitfinex-derivatives","ETHF0:USTF0",1609738516437,13.19672,1054.4,1053.0,20.92586041]
["bitfinex-derivatives","ETHF0:USTF0",1609738516837,13.19672,1054.4,1053.1,20.91075898]
["bitfinex-derivatives","ETHF0:USTF0",1609738517037,8.5857,1054.4,1053.1,31.59905898]
["bitfinex-derivatives","ETHF0:USTF0",1609738517238,8.5857,1054.4,1053.2,23.62231387]
["bitfinex-derivatives","ETHF0:USTF0",1609738517639,8.5857,1054.4,1053.2,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609738518039,8.5857,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738518438,5.9987,1054.5,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738518641,4.61102,1054.8,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738518939,4.61102,1054.8,1054.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609738518940,34.61102,1054.8,1054.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609738519540,4.61102,1054.8,1054.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609738519939,5.0,1054.4,1054.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609738522040,5.0,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738522539,5.0,1054.4,1054.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609738523542,5.0,1054.4,1053.5,57.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609738524142,5.0,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738524341,5.0,1054.4,1054.3,7.65072]
["bitfinex-derivatives","ETHF0:USTF0",1609738525644,5.0,1054.4,1054.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609738526044,5.0,1054.4,1054.3,7.65072]
["bitfinex-derivatives","ETHF0:USTF0",1609738527044,5.0,1054.4,1054.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609738527843,25.0,1054.4,1054.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609738528244,25.0,1054.4,1054.3,7.65072]
["bitfinex-derivatives","ETHF0:USTF0",1609738529046,25.0,1054.4,1054.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609738529245,25.0,1054.4,1054.1,57.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609738530246,25.0,1054.4,1053.2,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609738530447,25.0,1054.4,1052.9,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609738530647,25.0,1054.4,1052.6,69.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609738530648,4.61102,1054.2,1052.6,69.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609738532651,2.7198,1054.3,1054.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738533051,2.7198,1054.3,1052.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609738534254,25.0,1054.4,1053.2,73.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609738534454,25.0,1054.4,1053.2,77.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609738534655,25.0,1054.4,1053.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609738535055,29.61102,1054.4,1053.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609738535255,25.0,1054.4,1053.2,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1609738537054,25.0,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738537356,25.0,1054.4,1054.3,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1609738543967,13.18671562,1054.4,1054.3,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1609738544769,8.18671562,1054.4,1054.3,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1609738547369,5.6976,1055.5,1054.3,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1609738549073,5.6976,1055.5,1055.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738549672,9.1018,1056.0,1055.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738551072,9.1018,1056.0,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738551974,9.1018,1056.0,1055.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609738552872,9.1018,1056.0,1055.0,68.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609738553074,9.1018,1056.0,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738554675,2.8444,1056.1,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738555075,4.61102,1056.7,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738555675,5.0,1056.0,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738558278,3.472,1057.9,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738558478,3.472,1057.9,1056.0,64.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609738558979,3.472,1057.9,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738559379,14.6162,1058.9,1057.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738560580,14.6162,1058.9,1058.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609738560780,14.6162,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738561180,5.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738561581,5.9386,1058.9,1058.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738561782,5.9386,1058.9,1058.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609738562589,5.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738563589,5.9386,1058.9,1058.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738563789,5.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738565592,5.9386,1058.9,1058.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738565993,5.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738566193,0.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738567498,0.9386,1058.9,1058.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738567696,0.9386,1058.9,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738567897,4.61102,1059.4,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738568396,9.0259,1060.2,1058.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1609738568698,9.0259,1060.2,1058.0,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609738568897,13.4733,1060.2,1058.0,62.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609738569098,51.5329,1060.2,1058.0,62.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609738569497,4.61102,1058.1,1058.0,62.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609738569700,8.43512,1058.1,1057.2,20.04898209]
["bitfinex-derivatives","ETHF0:USTF0",1609738569900,8.43512,1058.1,1057.1,20.06243154]
["bitfinex-derivatives","ETHF0:USTF0",1609738571301,3.8241,1058.1,1057.1,20.06243154]
["bitfinex-derivatives","ETHF0:USTF0",1609738571701,4.61102,1057.4,1056.9,20.10354318]
["bitfinex-derivatives","ETHF0:USTF0",1609738571901,8.55672,1057.4,1056.9,20.10354318]
["bitfinex-derivatives","ETHF0:USTF0",1609738572310,8.55672,1057.4,1056.4,20.16373978]
["bitfinex-derivatives","ETHF0:USTF0",1609738572505,3.9457,1057.4,1056.4,20.16373978]
["bitfinex-derivatives","ETHF0:USTF0",1609738572901,3.9457,1057.4,1056.2,20.19445648]
["bitfinex-derivatives","ETHF0:USTF0",1609738573403,3.9457,1057.4,1055.9,20.2384518]
["bitfinex-derivatives","ETHF0:USTF0",1609738573805,4.61102,1056.0,1055.9,20.2384518]
["bitfinex-derivatives","ETHF0:USTF0",1609738574003,3.4246,1056.0,1055.9,20.2384518]
["bitfinex-derivatives","ETHF0:USTF0",1609738574905,3.4246,1056.0,1055.8,20.25921312]
["bitfinex-derivatives","ETHF0:USTF0",1609738575503,3.4246,1056.0,1055.5,20.29762194]
["bitfinex-derivatives","ETHF0:USTF0",1609738575703,4.61102,1055.9,1055.5,20.29762194]
["bitfinex-derivatives","ETHF0:USTF0",1609738576302,4.61102,1055.9,1055.4,20.3068538]
["bitfinex-derivatives","ETHF0:USTF0",1609738577102,3.4246,1056.0,1055.4,20.3068538]
["bitfinex-derivatives","ETHF0:USTF0",1609738577304,33.4246,1056.0,1055.4,20.3068538]
["bitfinex-derivatives","ETHF0:USTF0",1609738577704,4.61102,1055.5,1054.9,20.36709078]
["bitfinex-derivatives","ETHF0:USTF0",1609738577905,7.40672,1055.5,1054.9,20.36709078]
["bitfinex-derivatives","ETHF0:USTF0",1609738578505,7.40672,1055.5,1054.6,20.41479827]
["bitfinex-derivatives","ETHF0:USTF0",1609738578703,32.7957,1055.5,1054.6,20.41479827]
["bitfinex-derivatives","ETHF0:USTF0",1609738578904,32.7957,1055.5,1054.4,20.44559193]
["bitfinex-derivatives","ETHF0:USTF0",1609738579305,32.7957,1055.5,1054.3,20.46865529]
["bitfinex-derivatives","ETHF0:USTF0",1609738579707,4.61102,1054.4,1054.3,20.46865529]
["bitfinex-derivatives","ETHF0:USTF0",1609738579907,8.32162,1054.4,1054.3,20.46865529]
["bitfinex-derivatives","ETHF0:USTF0",1609738580107,8.32162,1054.4,1053.3,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609738580509,3.7106,1054.4,1053.3,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609738581809,8.32162,1054.4,1053.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738583612,13.32162,1054.4,1053.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738583812,8.7106,1054.4,1053.3,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609738585817,8.7106,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738586515,8.7106,1054.4,1053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609738588418,13.32162,1054.4,1053.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738590323,13.32162,1054.4,1054.3,20.24779159]
["bitfinex-derivatives","ETHF0:USTF0",1609738591523,13.32162,1054.4,1054.2,20.25468863]
["bitfinex-derivatives","ETHF0:USTF0",1609738592526,13.32162,1054.4,1054.2,24.86570863]
["bitfinex-derivatives","ETHF0:USTF0",1609738594028,13.32162,1054.4,1054.2,20.25468863]
["bitfinex-derivatives","ETHF0:USTF0",1609738594228,8.7106,1054.4,1054.2,10.96608863]
["bitfinex-derivatives","ETHF0:USTF0",1609738594429,38.7106,1054.4,1054.2,10.96608863]
["bitfinex-derivatives","ETHF0:USTF0",1609738594830,34.61102,1054.3,1054.2,10.96608863]
["bitfinex-derivatives","ETHF0:USTF0",1609738595230,34.61102,1054.3,1053.6,20.80080984]
["bitfinex-derivatives","ETHF0:USTF0",1609738596733,4.61102,1053.7,1053.6,20.80080984]
["bitfinex-derivatives","ETHF0:USTF0",1609738596933,8.58282,1053.7,1053.6,20.80080984]
["bitfinex-derivatives","ETHF0:USTF0",1609738597933,38.58282,1053.7,1053.6,13.63070984]
["bitfinex-derivatives","ETHF0:USTF0",1609738598535,8.58282,1053.7,1053.6,13.63070984]
["bitfinex-derivatives","ETHF0:USTF0",1609738599335,8.58282,1053.7,1052.6,73.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609738599336,38.58282,1053.7,1052.6,73.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609738599534,38.58282,1053.7,1051.6,21.88159546]
["bitfinex-derivatives","ETHF0:USTF0",1609738600237,38.58282,1053.7,1051.2,68.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609738600238,38.58282,1053.7,1051.5,21.93413488]
["bitfinex-derivatives","ETHF0:USTF0",1609738600438,8.58282,1053.7,1051.5,21.93413488]
["bitfinex-derivatives","ETHF0:USTF0",1609738600837,4.61102,1052.5,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738601739,3.3898,1052.9,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738602438,3.3898,1052.9,1052.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609738602938,4.61102,1052.7,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738603742,3.9718,1053.7,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738603945,3.9879,1053.4,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738604143,3.9879,1053.4,1052.5,8.22112]
["bitfinex-derivatives","ETHF0:USTF0",1609738604544,3.9879,1053.4,1052.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609738604744,3.9879,1053.4,1052.9,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609738604944,50.8867,1054.3,1052.9,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609738605143,50.8867,1054.3,1053.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738605544,50.8867,1054.3,1053.7,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1609738606144,50.8867,1054.3,1053.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609738606944,42.0,1054.3,1053.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609738607144,42.0,1054.3,1054.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738607544,42.0,1054.3,1053.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609738608144,42.0,1054.3,1053.8,20.40340939]
["bitfinex-derivatives","ETHF0:USTF0",1609738608545,42.0,1054.3,1054.0,20.36525626]
["bitfinex-derivatives","ETHF0:USTF0",1609738608944,42.0,1054.3,1054.2,20.35077933]
["bitfinex-derivatives","ETHF0:USTF0",1609738609148,42.0,1054.3,1054.2,24.96179933]
["bitfinex-derivatives","ETHF0:USTF0",1609738609546,42.0,1054.3,1054.1,20.35122926]
["bitfinex-derivatives","ETHF0:USTF0",1609738611149,42.0,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738611351,42.0,1054.3,1054.2,24.91918309]
["bitfinex-derivatives","ETHF0:USTF0",1609738611551,42.0,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738612452,42.0,1054.3,1054.2,24.91498441]
["bitfinex-derivatives","ETHF0:USTF0",1609738612951,42.0,1054.3,1054.2,20.30396441]
["bitfinex-derivatives","ETHF0:USTF0",1609738613355,46.61102,1054.3,1054.1,20.31940511]
["bitfinex-derivatives","ETHF0:USTF0",1609738613757,46.61102,1054.3,1054.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609738613957,46.61102,1054.3,1053.9,20.36595118]
["bitfinex-derivatives","ETHF0:USTF0",1609738614359,46.61102,1054.3,1053.7,23.3506409]
["bitfinex-derivatives","ETHF0:USTF0",1609738614557,42.0,1054.3,1053.7,23.3506409]
["bitfinex-derivatives","ETHF0:USTF0",1609738614757,42.0,1054.3,1053.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609738615157,42.0,1054.3,1053.6,20.42634045]
["bitfinex-derivatives","ETHF0:USTF0",1609738615358,42.0,1054.3,1054.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738615758,42.0,1054.3,1053.6,20.42634045]
["bitfinex-derivatives","ETHF0:USTF0",1609738615960,42.0,1054.3,1053.7,20.42350477]
["bitfinex-derivatives","ETHF0:USTF0",1609738616358,72.0,1054.3,1053.7,20.42350477]
["bitfinex-derivatives","ETHF0:USTF0",1609738617358,4.61102,1053.8,1053.7,20.42350477]
["bitfinex-derivatives","ETHF0:USTF0",1609738617560,4.61102,1053.8,1053.6,20.43258285]
["bitfinex-derivatives","ETHF0:USTF0",1609738617760,8.80832,1053.8,1053.6,20.43258285]
["bitfinex-derivatives","ETHF0:USTF0",1609738618062,38.80832,1053.8,1053.2,20.49561743]
["bitfinex-derivatives","ETHF0:USTF0",1609738618461,38.80832,1053.8,1053.0,20.51870431]
["bitfinex-derivatives","ETHF0:USTF0",1609738618962,8.80832,1053.8,1053.0,20.51870431]
["bitfinex-derivatives","ETHF0:USTF0",1609738619364,4.61102,1053.1,1053.0,20.51870431]
["bitfinex-derivatives","ETHF0:USTF0",1609738619764,8.14982,1053.1,1052.9,20.51022099]
["bitfinex-derivatives","ETHF0:USTF0",1609738620066,3.5388,1053.1,1052.9,20.51022099]
["bitfinex-derivatives","ETHF0:USTF0",1609738620867,3.5388,1053.1,1052.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738621466,3.5388,1053.1,1052.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738621766,3.5388,1053.1,1052.9,25.10012462]
["bitfinex-derivatives","ETHF0:USTF0",1609738621966,3.5388,1053.1,1052.9,20.48910462]
["bitfinex-derivatives","ETHF0:USTF0",1609738623168,3.5388,1053.1,1052.3,20.99588348]
["bitfinex-derivatives","ETHF0:USTF0",1609738623169,3.5388,1053.1,1053.0,20.52135935]
["bitfinex-derivatives","ETHF0:USTF0",1609738623570,8.14982,1053.1,1052.9,20.53314442]
["bitfinex-derivatives","ETHF0:USTF0",1609738623970,3.5388,1053.1,1052.9,20.53314442]
["bitfinex-derivatives","ETHF0:USTF0",1609738624571,2.9597,1053.4,1052.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738624970,2.9597,1053.4,1052.8,25.12713964]
["bitfinex-derivatives","ETHF0:USTF0",1609738625570,4.61102,1053.0,1052.8,25.12713964]
["bitfinex-derivatives","ETHF0:USTF0",1609738626171,4.61102,1053.0,1052.8,20.51611964]
["bitfinex-derivatives","ETHF0:USTF0",1609738626572,34.61102,1053.0,1052.8,20.51611964]
["bitfinex-derivatives","ETHF0:USTF0",1609738626971,4.61102,1053.0,1052.8,20.51611964]
["bitfinex-derivatives","ETHF0:USTF0",1609738627672,4.61102,1053.0,1052.3,20.57528158]
["bitfinex-derivatives","ETHF0:USTF0",1609738628273,34.61102,1053.0,1052.3,20.57528158]
["bitfinex-derivatives","ETHF0:USTF0",1609738628472,34.61102,1053.0,1052.4,20.56765957]
["bitfinex-derivatives","ETHF0:USTF0",1609738628872,34.61102,1053.0,1052.3,20.58061864]
["bitfinex-derivatives","ETHF0:USTF0",1609738629273,4.61102,1053.0,1052.3,20.58061864]
["bitfinex-derivatives","ETHF0:USTF0",1609738629473,4.61102,1053.0,1052.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738629875,4.61102,1053.0,1052.5,20.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1609738631377,34.61102,1053.0,1052.5,20.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1609738631577,4.61102,1052.6,1052.5,20.54196195]
["bitfinex-derivatives","ETHF0:USTF0",1609738631777,3.4035,1052.8,1052.4,20.49159422]
["bitfinex-derivatives","ETHF0:USTF0",1609738633485,4.61102,1052.5,1052.4,20.49159422]
["bitfinex-derivatives","ETHF0:USTF0",1609738634085,4.61102,1052.5,1052.3,25.10168332]
["bitfinex-derivatives","ETHF0:USTF0",1609738634685,4.61102,1052.5,1052.3,20.49066332]
["bitfinex-derivatives","ETHF0:USTF0",1609738634886,4.61102,1052.5,1052.2,20.49973265]
["bitfinex-derivatives","ETHF0:USTF0",1609738635086,3.4035,1052.8,1052.2,20.49973265]
["bitfinex-derivatives","ETHF0:USTF0",1609738635285,3.4035,1052.8,1052.3,20.48965888]
["bitfinex-derivatives","ETHF0:USTF0",1609738635486,8.01452,1052.8,1052.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738635685,8.01452,1052.8,1052.3,20.48965888]
["bitfinex-derivatives","ETHF0:USTF0",1609738635986,8.01452,1052.8,1052.4,20.48395402]
["bitfinex-derivatives","ETHF0:USTF0",1609738637489,3.4035,1052.8,1052.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738637691,2.9597,1053.4,1052.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738637990,8.6568,1053.7,1052.6,23.6364501]
["bitfinex-derivatives","ETHF0:USTF0",1609738638391,8.6568,1053.7,1052.8,20.43618147]
["bitfinex-derivatives","ETHF0:USTF0",1609738638591,35.9405,1054.6,1052.8,20.43618147]
["bitfinex-derivatives","ETHF0:USTF0",1609738638792,9.2845,1054.5,1053.0,20.40599607]
["bitfinex-derivatives","ETHF0:USTF0",1609738638991,9.2845,1054.5,1053.0,24.18269607]
["bitfinex-derivatives","ETHF0:USTF0",1609738639591,46.61102,1054.3,1053.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738639792,46.61102,1054.3,1053.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609738640995,42.0,1054.3,1053.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609738641594,42.0,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738644900,37.4371,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738646308,27.1318,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738646509,27.1318,1054.3,1054.2,12.92032]
["bitfinex-derivatives","ETHF0:USTF0",1609738646708,27.1318,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738646909,15.31938771,1054.3,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738647310,15.31938771,1054.3,1054.2,59.82512]
["bitfinex-derivatives","ETHF0:USTF0",1609738648911,4.56668771,1054.3,1054.2,59.82512]
["bitfinex-derivatives","ETHF0:USTF0",1609738649713,5.6443,1056.1,1054.2,59.82512]
["bitfinex-derivatives","ETHF0:USTF0",1609738651415,5.6443,1056.1,1055.0,20.12914192]
["bitfinex-derivatives","ETHF0:USTF0",1609738651614,5.6443,1056.1,1055.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738652216,7.5287,1056.1,1055.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738652715,7.5287,1056.1,1055.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609738652914,9.5163,1056.1,1055.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609738653616,9.5163,1056.1,1055.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738654015,11.4378,1056.1,1055.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609738654616,9.5163,1056.1,1055.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609738654816,5.6443,1056.1,1055.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609738655519,5.6443,1056.1,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738656817,7.526,1056.1,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738657520,1.8817,1056.1,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738658823,38.9959,1057.9,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738659022,8.9959,1057.9,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738659624,4.61102,1057.7,1057.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738659824,7.48332,1057.7,1057.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738660024,7.48332,1057.7,1055.9,75.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609738660526,7.48332,1057.7,1056.0,19.99444143]
["bitfinex-derivatives","ETHF0:USTF0",1609738661026,9.37192,1057.7,1056.0,19.99444143]
["bitfinex-derivatives","ETHF0:USTF0",1609738661227,9.37192,1057.7,1056.2,19.99499116]
["bitfinex-derivatives","ETHF0:USTF0",1609738661428,7.48332,1057.7,1056.2,23.12369116]
["bitfinex-derivatives","ETHF0:USTF0",1609738661627,4.61102,1057.0,1056.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738661827,4.3767,1057.0,1056.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738662427,8.15,1057.0,1056.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609738662628,4.3767,1057.0,1056.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609738663628,8.1894,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738664031,4.3767,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738664228,4.3767,1057.0,1056.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609738665530,4.3767,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738665730,8.1387,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738665934,6.2646,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738666330,4.3767,1057.0,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738666931,3.8946,1057.4,1056.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738667730,35.9799,1057.6,1057.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738667931,35.9799,1057.6,1056.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609738668131,35.9799,1057.6,1056.1,60.335]
["bitfinex-derivatives","ETHF0:USTF0",1609738668331,37.8466,1057.6,1056.1,60.335]
["bitfinex-derivatives","ETHF0:USTF0",1609738668533,7.8466,1057.6,1056.1,60.335]
["bitfinex-derivatives","ETHF0:USTF0",1609738668732,37.8466,1057.6,1056.2,19.99049139]
["bitfinex-derivatives","ETHF0:USTF0",1609738668931,35.9799,1057.6,1056.2,19.99049139]
["bitfinex-derivatives","ETHF0:USTF0",1609738669534,35.9799,1057.6,1056.1,80.341489]
["bitfinex-derivatives","ETHF0:USTF0",1609738669931,4.61102,1057.3,1057.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738670131,8.38622,1057.3,1057.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738670331,38.38622,1057.3,1056.1,80.341489]
["bitfinex-derivatives","ETHF0:USTF0",1609738670532,38.38622,1057.3,1056.1,20.006489]
["bitfinex-derivatives","ETHF0:USTF0",1609738670933,33.7752,1057.3,1056.1,20.006489]
["bitfinex-derivatives","ETHF0:USTF0",1609738671333,33.7752,1057.3,1056.0,20.02336782]
["bitfinex-derivatives","ETHF0:USTF0",1609738671535,3.7752,1057.3,1056.0,20.02336782]
["bitfinex-derivatives","ETHF0:USTF0",1609738671734,33.7752,1057.3,1056.0,20.02336782]
["bitfinex-derivatives","ETHF0:USTF0",1609738671935,34.61102,1056.7,1056.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738672136,37.94822,1056.7,1055.8,20.04876132]
["bitfinex-derivatives","ETHF0:USTF0",1609738672736,33.3372,1056.7,1055.6,20.08240638]
["bitfinex-derivatives","ETHF0:USTF0",1609738673137,33.3372,1056.7,1055.5,20.22646899]
["bitfinex-derivatives","ETHF0:USTF0",1609738673742,33.3372,1056.7,1055.1,20.2865627]
["bitfinex-derivatives","ETHF0:USTF0",1609738673940,33.3372,1056.7,1055.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738674139,33.3372,1056.7,1055.1,20.2865627]
["bitfinex-derivatives","ETHF0:USTF0",1609738674340,33.3372,1056.7,1054.8,59.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609738674341,33.3372,1056.7,1055.3,20.29291197]
["bitfinex-derivatives","ETHF0:USTF0",1609738675540,33.3372,1056.7,1055.2,20.37100204]
["bitfinex-derivatives","ETHF0:USTF0",1609738675739,3.3372,1056.7,1055.4,20.37875563]
["bitfinex-derivatives","ETHF0:USTF0",1609738675941,4.61102,1056.6,1056.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738676141,34.61102,1056.6,1055.4,20.37875563]
["bitfinex-derivatives","ETHF0:USTF0",1609738676341,34.61102,1056.6,1055.5,20.3554925]
["bitfinex-derivatives","ETHF0:USTF0",1609738676843,34.61102,1056.6,1055.3,20.39107032]
["bitfinex-derivatives","ETHF0:USTF0",1609738677141,4.61102,1056.6,1055.3,20.39107032]
["bitfinex-derivatives","ETHF0:USTF0",1609738677342,4.61102,1056.6,1055.3,73.54897032]
["bitfinex-derivatives","ETHF0:USTF0",1609738677544,34.61102,1056.6,1055.3,73.54897032]
["bitfinex-derivatives","ETHF0:USTF0",1609738677943,4.61102,1056.1,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738678144,30.0,1056.6,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738678344,2.7472,1056.1,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738679445,3.3881,1056.4,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738679845,33.3881,1056.4,1055.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738680048,33.3881,1056.4,1055.9,20.3284394]
["bitfinex-derivatives","ETHF0:USTF0",1609738680847,3.3881,1056.4,1055.9,20.3284394]
["bitfinex-derivatives","ETHF0:USTF0",1609738681046,33.3881,1056.4,1055.9,20.3284394]
["bitfinex-derivatives","ETHF0:USTF0",1609738681247,33.3881,1056.4,1055.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609738682048,3.3881,1056.4,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738682249,33.3881,1056.4,1056.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738682448,33.3881,1056.4,1055.8,23.29090349]
["bitfinex-derivatives","ETHF0:USTF0",1609738682650,33.3881,1056.4,1055.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609738682848,35.2864,1056.4,1055.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609738683250,33.3881,1056.4,1055.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609738683649,89.8598,1056.3,1055.7,20.4319132]
["bitfinex-derivatives","ETHF0:USTF0",1609738684050,89.8598,1056.3,1055.5,20.51358869]
["bitfinex-derivatives","ETHF0:USTF0",1609738684650,4.61102,1055.6,1055.5,20.51358869]
["bitfinex-derivatives","ETHF0:USTF0",1609738684851,37.89522,1055.6,1055.5,20.51358869]
["bitfinex-derivatives","ETHF0:USTF0",1609738685250,37.89522,1055.6,1054.8,20.9906489]
["bitfinex-derivatives","ETHF0:USTF0",1609738685450,53.0525,1055.4,1054.8,20.9906489]
["bitfinex-derivatives","ETHF0:USTF0",1609738685850,83.0525,1055.4,1054.8,20.9906489]
["bitfinex-derivatives","ETHF0:USTF0",1609738686451,84.9518,1055.4,1054.8,20.9906489]
["bitfinex-derivatives","ETHF0:USTF0",1609738686651,4.61102,1054.9,1054.8,13.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1609738686851,38.85632,1054.9,1054.8,13.9890489]
["bitfinex-derivatives","ETHF0:USTF0",1609738687252,38.85632,1054.9,1052.8,82.79326534]
["bitfinex-derivatives","ETHF0:USTF0",1609738687451,40.74382,1054.9,1052.8,22.64546534]
["bitfinex-derivatives","ETHF0:USTF0",1609738687653,97.4566,1054.2,1052.8,22.64546534]
["bitfinex-derivatives","ETHF0:USTF0",1609738687854,100.7825,1054.2,1052.8,22.64546534]
["bitfinex-derivatives","ETHF0:USTF0",1609738688052,100.7825,1054.2,1054.1,17.9266693]
["bitfinex-derivatives","ETHF0:USTF0",1609738688353,100.7825,1054.2,1052.8,22.64546534]
["bitfinex-derivatives","ETHF0:USTF0",1609738688754,100.7825,1054.2,1052.2,68.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609738688955,4.61102,1052.3,1052.2,68.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609738689155,4.1979,1052.9,1052.2,68.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609738689755,34.1979,1052.9,1052.1,8.53932]
["bitfinex-derivatives","ETHF0:USTF0",1609738690156,34.1979,1052.9,1052.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609738690956,4.61102,1052.4,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738691158,34.1979,1052.9,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738692356,36.1057,1052.9,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738692557,42.4695,1052.9,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738692756,42.4695,1052.9,1052.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609738692959,4.61102,1052.2,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738693157,6.53582,1052.2,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738693359,6.53582,1052.2,1051.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738693561,33.8389,1052.2,1051.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738693766,30.0,1052.2,1051.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738694262,2.6818,1052.6,1051.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738694462,2.6818,1052.6,1051.0,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1609738695063,4.1979,1052.9,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738695464,30.0,1053.6,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738695864,30.0,1053.6,1052.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609738696064,33.9648,1053.6,1053.0,20.91143207]
["bitfinex-derivatives","ETHF0:USTF0",1609738696463,33.9648,1053.6,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738697065,35.884,1053.6,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738697564,4.61102,1053.0,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738697966,34.61102,1053.0,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738698866,30.0,1053.0,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738699266,34.3815,1053.0,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738699668,38.99252,1053.0,1052.9,20.93447681]
["bitfinex-derivatives","ETHF0:USTF0",1609738699869,38.99252,1053.0,1052.8,20.95431404]
["bitfinex-derivatives","ETHF0:USTF0",1609738700069,92.57592,1053.0,1052.8,20.95431404]
["bitfinex-derivatives","ETHF0:USTF0",1609738700269,92.57592,1053.0,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738700669,94.46722,1053.0,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738701368,89.8562,1053.0,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738701973,34.61102,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738702173,38.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738703274,34.1044,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738703572,4.1044,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738703774,34.1044,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738704677,8.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738704875,38.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738705576,40.64232,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738705779,8.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738706379,18.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738706778,48.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738706981,50.61732,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738707182,48.71542,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738707383,44.1044,1052.5,1052.4,20.95599325]
["bitfinex-derivatives","ETHF0:USTF0",1609738707786,44.1044,1052.5,1051.7,21.44334193]
["bitfinex-derivatives","ETHF0:USTF0",1609738708586,4.61102,1051.8,1051.7,21.44334193]
["bitfinex-derivatives","ETHF0:USTF0",1609738708986,8.73392,1051.8,1051.7,21.44334193]
["bitfinex-derivatives","ETHF0:USTF0",1609738709385,4.1229,1051.8,1051.7,21.44334193]
["bitfinex-derivatives","ETHF0:USTF0",1609738710185,34.1229,1051.8,1051.7,21.44334193]
["bitfinex-derivatives","ETHF0:USTF0",1609738710585,34.1229,1051.8,1051.3,21.5383754]
["bitfinex-derivatives","ETHF0:USTF0",1609738711184,4.61102,1051.4,1051.3,21.5383754]
["bitfinex-derivatives","ETHF0:USTF0",1609738711386,7.53502,1051.4,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738711586,9.45182,1051.4,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738712185,7.53502,1051.4,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738713186,7.53502,1051.4,1050.9,26.20909804]
["bitfinex-derivatives","ETHF0:USTF0",1609738714287,7.53502,1051.4,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738715189,2.924,1051.4,1051.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738715590,2.924,1051.4,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738716389,2.7124,1051.5,1050.9,21.59807804]
["bitfinex-derivatives","ETHF0:USTF0",1609738716590,2.7124,1051.5,1050.9,25.93017804]
["bitfinex-derivatives","ETHF0:USTF0",1609738717190,2.7124,1051.5,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738719594,4.61102,1051.2,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738720294,4.61102,1051.2,1050.9,25.93017804]
["bitfinex-derivatives","ETHF0:USTF0",1609738720695,2.7124,1051.5,1050.9,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609738720898,2.7124,1051.5,1050.6,25.62704977]
["bitfinex-derivatives","ETHF0:USTF0",1609738721094,2.7124,1051.5,1051.3,21.232223]
["bitfinex-derivatives","ETHF0:USTF0",1609738721596,44.1044,1052.5,1051.4,21.21750888]
["bitfinex-derivatives","ETHF0:USTF0",1609738721796,14.1044,1052.5,1051.4,21.21750888]
["bitfinex-derivatives","ETHF0:USTF0",1609738721998,14.1044,1052.5,1051.6,21.18738659]
["bitfinex-derivatives","ETHF0:USTF0",1609738722198,14.1044,1052.5,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738722398,10.0,1052.5,1052.0,8.59782]
["bitfinex-derivatives","ETHF0:USTF0",1609738723001,10.0,1052.5,1052.0,29.70760776]
["bitfinex-derivatives","ETHF0:USTF0",1609738723401,10.0,1052.5,1052.1,21.09708761]
["bitfinex-derivatives","ETHF0:USTF0",1609738723703,11.86389239,1051.4,1051.1,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609738724501,0.02317597,1051.4,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738725702,0.02317597,1051.4,1051.1,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609738727004,0.02317597,1051.4,1051.0,21.62115316]
["bitfinex-derivatives","ETHF0:USTF0",1609738727406,0.02317597,1051.4,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738728210,0.02317597,1051.4,1051.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609738728611,4.2908,1052.1,1051.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609738729310,4.61102,1051.5,1051.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609738731411,4.61102,1051.3,1051.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609738732511,4.61102,1051.3,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738732913,8.41512,1051.3,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738733314,4.61102,1051.1,1050.7,21.63944204]
["bitfinex-derivatives","ETHF0:USTF0",1609738734514,4.61102,1051.1,1050.5,21.64367645]
["bitfinex-derivatives","ETHF0:USTF0",1609738735314,4.61102,1050.6,1050.5,21.64367645]
["bitfinex-derivatives","ETHF0:USTF0",1609738735914,34.61102,1050.6,1050.5,21.64367645]
["bitfinex-derivatives","ETHF0:USTF0",1609738736915,4.61102,1050.6,1050.5,21.64367645]
["bitfinex-derivatives","ETHF0:USTF0",1609738737817,4.61102,1050.6,1050.0,21.68837435]
["bitfinex-derivatives","ETHF0:USTF0",1609738739419,4.61102,1050.1,1050.0,26.29939435]
["bitfinex-derivatives","ETHF0:USTF0",1609738739618,2.8601,1050.1,1050.0,26.29939435]
["bitfinex-derivatives","ETHF0:USTF0",1609738740619,3.3951,1050.8,1050.0,26.29939435]
["bitfinex-derivatives","ETHF0:USTF0",1609738740821,3.8041,1051.3,1050.0,30.34639435]
["bitfinex-derivatives","ETHF0:USTF0",1609738741018,39.4206,1051.6,1050.0,30.34639435]
["bitfinex-derivatives","ETHF0:USTF0",1609738741219,9.4206,1051.6,1050.9,21.15081148]
["bitfinex-derivatives","ETHF0:USTF0",1609738741419,4.61102,1051.0,1050.9,21.15081148]
["bitfinex-derivatives","ETHF0:USTF0",1609738741619,4.61102,1051.0,1050.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609738742021,8.21572,1051.0,1050.9,21.19407504]
["bitfinex-derivatives","ETHF0:USTF0",1609738742825,8.21572,1051.0,1050.8,21.19644791]
["bitfinex-derivatives","ETHF0:USTF0",1609738744023,21.80355209,1050.6,1050.3,21.66478117]
["bitfinex-derivatives","ETHF0:USTF0",1609738744325,21.80355209,1050.6,1050.2,21.70420746]
["bitfinex-derivatives","ETHF0:USTF0",1609738745325,21.80355209,1050.6,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738746325,9.94460784,1050.6,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738747029,9.94460784,1050.6,1050.3,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609738747228,9.94460784,1050.6,1050.2,21.70420746]
["bitfinex-derivatives","ETHF0:USTF0",1609738747429,9.94460784,1050.6,1050.2,26.31522746]
["bitfinex-derivatives","ETHF0:USTF0",1609738749430,9.94460784,1050.6,1050.2,21.70420746]
["bitfinex-derivatives","ETHF0:USTF0",1609738749632,8.21572,1051.0,1050.2,21.70420746]
["bitfinex-derivatives","ETHF0:USTF0",1609738751131,8.21572,1051.0,1049.8,21.78747097]
["bitfinex-derivatives","ETHF0:USTF0",1609738751332,8.21572,1051.0,1049.8,26.39849097]
["bitfinex-derivatives","ETHF0:USTF0",1609738751533,8.21572,1051.0,1049.8,21.78747097]
["bitfinex-derivatives","ETHF0:USTF0",1609738752635,8.21572,1051.0,1049.7,57.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609738753435,8.21572,1051.0,1049.5,21.83333902]
["bitfinex-derivatives","ETHF0:USTF0",1609738753635,62.8847,1050.9,1049.5,21.83333902]
["bitfinex-derivatives","ETHF0:USTF0",1609738756640,62.8847,1050.9,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738756641,3.6047,1051.0,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738756841,74.4244,1051.1,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738757843,4.61102,1051.0,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738758044,7.30112,1051.0,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738760349,37.30112,1051.0,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738763851,4.61102,1049.0,1048.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738764051,4.61102,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738766155,4.2286,1049.3,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738767556,34.2286,1049.3,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738767758,4.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738769260,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738769860,4.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738771561,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738772162,4.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738772362,34.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738773365,4.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738773562,34.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738774666,4.61102,1048.9,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738776170,33.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738776367,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738778872,33.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738779870,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738780170,33.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738781072,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738781671,33.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738781871,3.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738784977,33.9218,1049.0,1048.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738785379,33.9218,1049.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738790781,3.9218,1049.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609738791685,3.9218,1049.0,1047.0,9.7652799]
["bitfinex-derivatives","ETHF0:USTF0",1609738792085,3.9218,1049.0,1047.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609738792785,4.2286,1049.3,1047.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609738793783,3.6588,1049.6,1047.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609738794388,8.9479,1049.8,1047.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609738799796,8.9479,1049.8,1049.2,21.64108577]
["bitfinex-derivatives","ETHF0:USTF0",1609738801298,8.9479,1049.8,1049.3,21.63635507]
["bitfinex-derivatives","ETHF0:USTF0",1609738801698,8.9479,1049.8,1049.4,21.62125869]
["bitfinex-derivatives","ETHF0:USTF0",1609738803398,8.9479,1049.8,1049.5,21.62884056]
["bitfinex-derivatives","ETHF0:USTF0",1609738804101,8.9479,1049.8,1049.7,21.5986668]
["bitfinex-derivatives","ETHF0:USTF0",1609738804702,8.9479,1049.8,1049.1,22.08795438]
["bitfinex-derivatives","ETHF0:USTF0",1609738806603,3.5421,1050.5,1049.1,22.08795438]
["bitfinex-derivatives","ETHF0:USTF0",1609738807005,3.5421,1050.5,1049.1,25.64785438]
["bitfinex-derivatives","ETHF0:USTF0",1609738807605,3.9122,1051.3,1049.1,25.64785438]
["bitfinex-derivatives","ETHF0:USTF0",1609738808006,36.1316,1053.7,1049.1,25.64785438]
["bitfinex-derivatives","ETHF0:USTF0",1609738808705,36.1316,1053.7,1050.6,21.41745112]
["bitfinex-derivatives","ETHF0:USTF0",1609738808907,36.1316,1053.7,1049.1,55.3140055]
["bitfinex-derivatives","ETHF0:USTF0",1609738809107,36.1316,1053.7,1050.8,21.36534847]
["bitfinex-derivatives","ETHF0:USTF0",1609738809607,30.0,1053.7,1050.8,21.36534847]
["bitfinex-derivatives","ETHF0:USTF0",1609738809807,30.0,1055.5,1050.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609738810208,6.1296,1055.4,1050.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609738810407,36.1296,1055.4,1050.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609738810608,36.1296,1055.4,1051.9,21.20433376]
["bitfinex-derivatives","ETHF0:USTF0",1609738810808,36.1296,1055.4,1051.9,24.79793376]
["bitfinex-derivatives","ETHF0:USTF0",1609738811006,36.1296,1055.4,1052.1,21.17368271]
["bitfinex-derivatives","ETHF0:USTF0",1609738811608,36.1296,1055.4,1052.2,21.15200771]
["bitfinex-derivatives","ETHF0:USTF0",1609738811810,6.1296,1055.4,1052.2,21.15200771]
["bitfinex-derivatives","ETHF0:USTF0",1609738812012,6.1296,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738812914,6.1296,1055.4,1052.7,95.26691237]
["bitfinex-derivatives","ETHF0:USTF0",1609738813515,6.1296,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738813913,14.6214,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738814815,8.4918,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738819622,38.4918,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738820019,8.4918,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738820324,38.4918,1055.4,1052.7,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609738820528,30.0,1055.4,1052.2,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609738820723,56.864,1055.2,1052.2,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609738820923,86.864,1055.2,1052.0,74.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609738821127,90.0651,1055.2,1052.9,21.05526967]
["bitfinex-derivatives","ETHF0:USTF0",1609738821626,90.0651,1055.2,1052.5,21.09843828]
["bitfinex-derivatives","ETHF0:USTF0",1609738822027,60.0651,1055.2,1052.6,21.07967457]
["bitfinex-derivatives","ETHF0:USTF0",1609738822225,90.0651,1055.2,1052.6,21.07967457]
["bitfinex-derivatives","ETHF0:USTF0",1609738823228,90.0651,1055.2,1052.5,21.07125751]
["bitfinex-derivatives","ETHF0:USTF0",1609738823727,90.0651,1055.2,1052.0,74.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609738823728,90.0651,1055.2,1052.4,21.07625159]
["bitfinex-derivatives","ETHF0:USTF0",1609738824529,90.0651,1055.2,1052.3,21.09109996]
["bitfinex-derivatives","ETHF0:USTF0",1609738824929,90.0651,1055.2,1052.0,74.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609738827529,33.2011,1055.2,1047.1,35.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609738827730,102.1518,1054.1,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738827930,106.4095,1054.1,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738828433,5.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738828633,35.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738835742,5.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738836645,35.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738838747,5.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738838945,35.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738839848,5.709,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738840847,76.4095,1054.1,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738841047,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738843148,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738847254,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738847454,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738848658,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738849258,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738850259,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738850557,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738853963,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738854162,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738855763,6.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738855964,36.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738860772,75.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738864875,45.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738865276,75.1975,1054.0,1050.3,72.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609738879695,75.1975,1054.0,1049.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609738879895,75.1975,1054.0,1048.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1609738880095,99.1077,1053.0,1049.7,68.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609738882704,33.0776,1053.0,1047.8,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609738882906,88.502,1051.9,1048.0,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609738883506,6.1989,1051.8,1048.0,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609738883706,36.1989,1051.8,1048.0,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609738890116,4.61102,1049.2,1048.0,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609738890517,36.1989,1051.8,1048.0,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609738892019,4.61102,1049.3,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738892220,36.1989,1051.8,1049.1,13.24052]
["bitfinex-derivatives","ETHF0:USTF0",1609738892419,36.1989,1051.8,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738892619,36.1989,1051.8,1049.3,53.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609738893419,46.2671,1051.8,1049.3,53.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609738894018,4.61102,1049.4,1049.3,58.27792]
["bitfinex-derivatives","ETHF0:USTF0",1609738894219,4.61102,1049.4,1048.8,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609738894421,54.1509,1051.2,1049.0,62.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609738894620,54.1509,1051.2,1049.0,66.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609738894821,84.1509,1051.2,1049.0,66.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609738895020,84.1509,1051.2,1049.0,62.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609738895921,30.0,1051.2,1048.5,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609738896120,4.61102,1049.6,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738896322,4.61102,1049.6,1048.5,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609738896522,34.2943,1051.2,1048.9,59.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609738898021,4.61102,1049.8,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738898422,4.2943,1051.2,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738898823,4.2943,1051.2,1049.8,60.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609738900030,4.61102,1050.6,1049.8,60.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609738900229,8.17722,1050.6,1049.8,60.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609738900630,3.5662,1050.6,1049.8,60.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609738902031,3.5662,1050.6,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738902935,4.2943,1051.2,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738903335,2.7085,1051.9,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738903635,36.0414,1052.5,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738904036,36.0414,1052.5,1050.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738904335,30.0,1052.5,1050.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738904936,30.0,1052.5,1050.5,60.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609738905138,30.0,1052.5,1050.3,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609738905337,94.9349,1052.5,1050.0,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609738905537,94.9349,1052.5,1049.9,71.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609738906141,4.61102,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738906339,7.89972,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738907239,3.2887,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738908544,3.9418,1050.8,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738908747,3.9418,1050.8,1050.7,78.30732]
["bitfinex-derivatives","ETHF0:USTF0",1609738911149,2.7807,1050.9,1050.7,78.30732]
["bitfinex-derivatives","ETHF0:USTF0",1609738912354,4.61102,1051.5,1050.7,78.30732]
["bitfinex-derivatives","ETHF0:USTF0",1609738914056,4.61102,1051.5,1050.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738914256,101.1299,1052.2,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738915057,101.1299,1052.2,1050.0,59.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609738915258,73.9332,1052.2,1050.0,59.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609738916159,73.9332,1052.2,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738916359,2.8033,1052.2,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738918261,4.61102,1051.6,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738918461,8.05242,1051.6,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738919661,30.05242,1051.6,1051.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738920163,4.61102,1051.4,1050.9,7.85042]
["bitfinex-derivatives","ETHF0:USTF0",1609738920362,4.61102,1051.4,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738922865,25.4414,1051.6,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738923664,25.4414,1051.6,1051.0,55.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609738924266,25.4414,1051.6,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738925671,17.0556,1051.6,1051.5,14.57722]
["bitfinex-derivatives","ETHF0:USTF0",1609738926874,17.0556,1051.6,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738927775,5.2067001,1051.6,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738927979,65.528,1053.4,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738928177,70.13902,1053.4,1052.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738928377,4.61102,1053.4,1052.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738928975,4.61102,1053.4,1052.9,78.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609738929776,6.1995,1054.4,1052.9,78.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609738930178,4.61102,1053.6,1053.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738930578,8.65542,1053.6,1053.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738930781,8.65542,1053.6,1052.9,78.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609738932084,4.0444,1053.6,1052.9,78.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609738932284,4.0444,1053.6,1052.9,44.04132]
["bitfinex-derivatives","ETHF0:USTF0",1609738932484,8.47252,1053.9,1052.6,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609738934186,8.47252,1053.9,1053.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738935687,8.47252,1053.9,1052.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609738936188,8.47252,1053.9,1053.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738936590,8.47252,1053.9,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738936788,4.61102,1053.9,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738937388,4.0459,1054.2,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738938289,4.61102,1053.9,1053.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738938590,4.61102,1053.9,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738939191,4.0459,1054.2,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738940392,4.0459,1054.2,1054.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738940792,4.61102,1054.6,1054.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738942198,4.61102,1054.6,1054.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738944102,4.61102,1054.6,1053.7,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609738944303,10.50932,1054.6,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738944501,8.63632,1054.6,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738945704,10.51462,1054.6,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738946304,4.61102,1054.4,1054.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738946705,4.61102,1054.4,1053.7,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609738946903,4.61102,1054.4,1053.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609738947305,4.61102,1054.4,1052.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609738947505,6.53562,1054.4,1052.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609738947706,4.61102,1054.4,1052.6,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609738948109,4.0253,1054.6,1044.3,28.24034231]
["bitfinex-derivatives","ETHF0:USTF0",1609738948307,8.63632,1054.6,1054.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738948908,4.0253,1054.6,1054.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738949406,9.0405,1055.8,1054.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738950308,7.57982,1054.7,1054.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738950509,7.57982,1054.7,1053.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609738950910,7.57982,1054.7,1051.3,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609738952015,5.7451,1054.6,1051.3,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609738952411,4.61102,1054.1,1053.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738952611,7.70142,1054.1,1053.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738953211,9.59502,1054.1,1051.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609738953412,39.59502,1054.1,1051.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609738953612,37.70142,1054.1,1049.0,15.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609738953812,37.70142,1054.1,1049.0,27.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609738954416,4.61102,1052.0,1049.0,27.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609738954617,4.61102,1052.0,1049.0,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609738955218,8.29422,1052.0,1049.0,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609738955418,8.29422,1052.0,1049.0,14.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609738956419,8.29422,1052.0,1051.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738956820,10.18372,1052.0,1051.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738957420,8.29422,1052.0,1051.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609738958421,5.5761,1052.0,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738958621,5.5761,1052.0,1051.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609738960222,2.7807,1052.3,1051.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609738960424,4.61102,1051.4,1051.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738960623,4.61102,1051.4,1051.2,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609738960823,4.61102,1051.4,1050.7,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609738961626,4.61102,1051.4,1047.2,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609738962426,3.6019,1051.5,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738963227,5.498,1051.5,1050.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738963432,8.7174,1051.8,1050.9,7.61642]
["bitfinex-derivatives","ETHF0:USTF0",1609738963628,8.7174,1051.8,1050.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609738964531,4.61102,1051.0,1050.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609738964732,8.42922,1051.0,1050.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609738964931,8.42922,1051.0,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738965332,8.42922,1051.0,1047.2,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609738965732,9.1757,1050.9,1047.2,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609738966136,8.42922,1051.0,1047.2,18.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609738966332,8.42922,1051.0,1047.2,21.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609738966533,4.61102,1050.0,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738967939,6.49662,1050.0,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738968638,1.8856,1050.0,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738970039,3.5179,1050.7,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738970240,3.5179,1050.7,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738970441,4.61102,1050.3,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738970941,6.53762,1050.3,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738971741,4.61102,1050.3,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738972444,4.61102,1049.9,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738972642,6.49812,1049.9,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738973042,4.61102,1049.9,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738973944,6.52612,1049.9,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738974548,6.52612,1049.9,1049.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738974747,6.52612,1049.9,1049.7,9.02462]
["bitfinex-derivatives","ETHF0:USTF0",1609738974950,6.52612,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738975150,4.61102,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738977154,6.49172,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738977353,4.61102,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738978254,6.53192,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738978654,1.9209,1049.9,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738979356,3.5179,1050.7,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738979557,3.8182,1051.0,1049.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609738979760,38.7388,1051.4,1049.4,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1609738979958,38.7388,1051.4,1049.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609738980559,8.7388,1051.4,1050.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738980959,34.1657,1052.0,1050.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738981359,30.0,1052.4,1050.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738981558,1.9131,1052.4,1050.4,8.64002]
["bitfinex-derivatives","ETHF0:USTF0",1609738982159,35.7438,1052.7,1050.4,8.64002]
["bitfinex-derivatives","ETHF0:USTF0",1609738982559,5.7438,1052.7,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738982961,5.7438,1052.7,1051.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609738983165,9.983,1052.7,1051.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609738983964,11.8824,1052.7,1051.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609738984566,4.61102,1052.3,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738984766,6.49062,1052.3,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738985267,4.61102,1052.3,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738985465,4.4397,1052.4,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738985665,4.2392,1052.7,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738985866,6.2067,1053.7,1051.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738986567,4.61102,1052.7,1052.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738986968,4.61102,1052.7,1051.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609738987869,4.61102,1052.7,1050.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738988569,4.61102,1051.6,1051.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738988769,4.61102,1051.6,1050.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738989370,3.3931,1051.8,1050.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738990573,3.3931,1051.8,1051.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738991172,3.3931,1051.8,1050.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609738991773,3.3931,1051.8,1050.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738992574,4.61102,1050.8,1050.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738993574,4.61102,1050.8,1050.2,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609738993773,4.61102,1050.8,1049.4,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609738993974,4.61102,1050.8,1049.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609738994376,4.61102,1050.8,1049.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609738994574,4.61102,1050.8,1050.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738994779,3.8263,1051.0,1050.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738996575,4.61102,1050.6,1050.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738996775,3.8263,1051.0,1050.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738997677,3.8263,1051.0,1049.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609738997877,44.3583,1051.7,1049.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609738998580,4.61102,1050.6,1050.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738998777,7.43022,1050.6,1050.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609738998977,7.43022,1050.6,1049.9,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609738999979,7.43022,1050.6,1049.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609739000577,7.43022,1050.6,1050.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739001878,7.43022,1050.6,1049.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609739002079,9.32882,1050.6,1049.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609739002580,4.61102,1050.4,1049.8,8.92612]
["bitfinex-derivatives","ETHF0:USTF0",1609739003180,4.61102,1050.4,1049.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609739004585,4.61102,1049.9,1049.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609739005187,4.61102,1049.9,1049.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739005991,6.53382,1049.9,1047.2,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609739006590,1.9228,1049.9,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739006990,2.8192,1050.6,1049.1,8.63652]
["bitfinex-derivatives","ETHF0:USTF0",1609739007390,72.8561,1050.7,1049.1,8.63652]
["bitfinex-derivatives","ETHF0:USTF0",1609739007792,72.8561,1050.7,1049.1,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609739008192,72.8561,1050.7,1048.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609739008393,3.7728,1050.7,1048.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609739008593,4.61102,1049.7,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739009192,1.8971,1049.7,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739010094,3.7728,1050.7,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739010493,3.7728,1050.7,1049.1,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1609739010695,3.7728,1050.7,1049.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739010894,3.7728,1050.7,1049.1,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609739012595,3.7728,1050.7,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739013396,5.8415,1050.9,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739014697,5.8415,1050.9,1049.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739014897,9.6339,1050.9,1047.2,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609739016602,9.6339,1050.9,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739017401,9.6339,1050.9,1048.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609739018101,8.7108,1050.7,1048.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609739018300,39.6339,1050.9,1048.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609739018501,65.1997,1050.7,1048.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609739018701,4.61102,1049.2,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739020000,9.6339,1050.9,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739020303,62.4903,1050.8,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739020702,4.61102,1049.2,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739021403,62.4903,1050.8,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739022603,4.61102,1049.9,1049.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739023302,9.6339,1050.9,1049.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739023703,9.6339,1050.9,1049.7,8.76242]
["bitfinex-derivatives","ETHF0:USTF0",1609739024605,9.6339,1050.9,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739026213,9.6339,1050.9,1049.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609739026709,4.61102,1050.2,1049.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609739028612,4.61102,1050.2,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739029218,4.2077,1050.4,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739029717,4.2077,1050.4,1049.9,8.93552]
["bitfinex-derivatives","ETHF0:USTF0",1609739030720,4.2077,1050.4,1050.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739031219,4.61102,1050.5,1049.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609739031619,8.61342,1050.5,1049.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609739032120,8.61342,1050.5,1049.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609739032620,4.0024,1050.5,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739032820,4.0024,1050.5,1048.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609739033020,4.0024,1050.5,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739034923,4.0024,1050.5,1049.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609739036623,39.6339,1050.9,1049.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609739036822,3.1065,1050.5,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739037024,3.1065,1050.5,1049.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609739037224,41.2066,1050.5,1049.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609739037423,41.2066,1050.5,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739037622,42.0,1050.2,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739038022,45.5866,1050.2,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739038725,4.61102,1049.6,1049.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739039324,6.1421,1050.1,1049.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739040728,6.1421,1050.1,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739041328,45.5866,1050.2,1049.0,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609739041728,45.5866,1050.2,1049.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609739042729,45.5866,1050.2,1049.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739043131,45.5866,1050.2,1049.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609739044534,45.5866,1050.2,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739044736,4.61102,1049.7,1049.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739045436,4.61102,1049.7,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739046740,5.785,1050.1,1047.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609739046942,5.785,1050.1,1047.3,15.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609739048743,5.785,1050.1,1049.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739049042,5.785,1050.1,1049.0,8.55672]
["bitfinex-derivatives","ETHF0:USTF0",1609739050345,5.785,1050.1,1049.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609739050746,4.61102,1049.4,1049.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609739050945,5.785,1050.1,1049.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609739052746,4.61102,1049.5,1049.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739054849,4.61102,1049.5,1049.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609739055052,5.785,1050.1,1049.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609739055252,45.5866,1050.2,1049.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609739056551,42.0,1050.2,1049.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609739056752,42.0,1050.2,1050.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739056951,42.0,1050.2,1050.1,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1609739061154,30.1414732,1050.2,1050.1,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1609739062257,23.1451732,1050.2,1050.1,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1609739063256,11.29050308,1050.2,1050.1,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1609739065561,2.9053,1052.1,1050.1,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1609739066761,2.9053,1052.1,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739066962,6.1077,1053.2,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739067163,56.3522,1054.8,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739067564,10.3639,1054.7,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739067762,9.0533,1054.6,1052.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739068763,4.61102,1053.9,1053.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739068963,8.39342,1053.9,1051.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609739069164,3.7824,1053.9,1051.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609739070865,4.61102,1053.7,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739071065,4.61102,1053.7,1051.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609739072267,4.61102,1053.7,1050.2,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609739072871,4.61102,1052.5,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739073070,7.52872,1052.5,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739073471,2.9177,1052.5,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739074773,7.52872,1052.5,1052.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739076677,7.52872,1052.5,1050.2,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609739076878,2.9177,1052.5,1050.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609739077077,2.9177,1052.5,1049.2,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1609739077278,2.9177,1052.5,1051.4,22.15439494]
["bitfinex-derivatives","ETHF0:USTF0",1609739077678,2.9177,1052.5,1051.3,22.1628116]
["bitfinex-derivatives","ETHF0:USTF0",1609739077979,108.3372,1053.0,1051.3,22.1628116]
["bitfinex-derivatives","ETHF0:USTF0",1609739078378,108.3372,1053.0,1051.1,22.1955408]
["bitfinex-derivatives","ETHF0:USTF0",1609739078578,112.4955,1053.0,1051.1,22.1955408]
["bitfinex-derivatives","ETHF0:USTF0",1609739078778,34.1583,1053.0,1051.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739079177,4.1583,1053.0,1051.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739079378,34.1583,1053.0,1051.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739080180,42.4747,1053.0,1051.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739080579,42.4747,1053.0,1051.0,22.18110686]
["bitfinex-derivatives","ETHF0:USTF0",1609739080979,4.61102,1051.1,1051.0,22.18110686]
["bitfinex-derivatives","ETHF0:USTF0",1609739081180,4.61102,1051.1,1050.9,22.17004072]
["bitfinex-derivatives","ETHF0:USTF0",1609739081785,3.4433,1051.4,1050.8,30.80179685]
["bitfinex-derivatives","ETHF0:USTF0",1609739082184,3.4433,1051.4,1050.9,22.16437705]
["bitfinex-derivatives","ETHF0:USTF0",1609739082583,3.4433,1051.4,1051.2,22.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1609739082784,8.05432,1051.4,1051.2,22.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1609739083191,8.05432,1051.4,1051.1,30.7664835]
["bitfinex-derivatives","ETHF0:USTF0",1609739083385,3.4433,1051.4,1051.1,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1609739083584,2.6914,1051.7,1051.1,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1609739084886,4.61102,1051.2,1051.1,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1609739085085,2.6914,1051.7,1051.1,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1609739085890,5.8194,1052.3,1051.1,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1609739086987,5.8194,1052.3,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739087387,4.1583,1053.0,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739087588,95.3901,1053.7,1052.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739087789,5.9442,1053.6,1052.2,8.59582]
["bitfinex-derivatives","ETHF0:USTF0",1609739087987,39.1555,1053.6,1052.2,8.59582]
["bitfinex-derivatives","ETHF0:USTF0",1609739088389,9.1555,1053.6,1052.2,8.59582]
["bitfinex-derivatives","ETHF0:USTF0",1609739088993,4.61102,1052.6,1052.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609739090894,4.002,1053.0,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739091495,4.002,1053.0,1052.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609739091896,4.002,1053.0,1051.9,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609739091897,34.002,1053.0,1051.9,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609739092095,34.002,1053.0,1051.5,22.12796782]
["bitfinex-derivatives","ETHF0:USTF0",1609739092896,4.61102,1051.8,1051.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739093299,4.61102,1051.8,1051.5,22.12796782]
["bitfinex-derivatives","ETHF0:USTF0",1609739093699,4.3773,1052.1,1051.5,22.12796782]
["bitfinex-derivatives","ETHF0:USTF0",1609739094300,6.0795,1052.8,1051.5,25.47566782]
["bitfinex-derivatives","ETHF0:USTF0",1609739095001,6.0795,1052.8,1052.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739096004,6.0795,1052.8,1052.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609739096906,6.0795,1052.8,1052.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739099008,6.0795,1052.8,1052.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739099209,6.0795,1052.8,1052.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609739099910,6.0795,1052.8,1051.7,22.11466559]
["bitfinex-derivatives","ETHF0:USTF0",1609739100911,6.0795,1052.8,1052.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739102911,10.69052,1052.8,1052.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739103311,4.61102,1052.8,1052.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739103912,4.002,1053.0,1052.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609739104112,5.7445,1053.5,1052.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609739104713,3.2113,1053.6,1052.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609739104913,3.2113,1053.6,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739105112,4.61102,1054.0,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739105711,75.422,1055.6,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739106114,8.5889,1055.5,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739106313,11.2903,1055.5,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739106514,17.1755,1055.5,1053.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739106914,17.1755,1055.5,1054.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739107715,17.1755,1055.5,1053.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609739108915,4.61102,1055.0,1054.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739109315,8.05962,1055.0,1054.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739109514,8.05962,1055.0,1053.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609739110915,8.05962,1055.0,1054.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739112917,3.4486,1055.0,1053.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609739113117,3.4486,1055.0,1054.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609739113317,3.4486,1055.0,1054.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739113518,2.7014,1055.5,1054.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739113718,4.61102,1055.9,1054.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739115421,4.61102,1055.6,1055.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739115620,8.15652,1055.6,1055.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739116121,3.5455,1055.6,1055.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739117324,3.5455,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739117825,3.5455,1055.6,1054.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609739118627,3.5455,1055.6,1054.1,25.53061139]
["bitfinex-derivatives","ETHF0:USTF0",1609739119327,3.5455,1055.6,1055.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739120729,6.049,1056.7,1055.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739121333,4.61102,1056.5,1056.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739121533,3.3468,1056.5,1056.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739121933,47.0,1055.6,1055.0,26.08068546]
["bitfinex-derivatives","ETHF0:USTF0",1609739122335,50.7941,1055.6,1055.0,26.08068546]
["bitfinex-derivatives","ETHF0:USTF0",1609739122535,50.7941,1055.6,1055.0,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609739123335,50.7941,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739128041,47.0,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739141059,47.0,1055.6,1055.5,26.49630094]
["bitfinex-derivatives","ETHF0:USTF0",1609739142061,47.0,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739143761,35.20444853,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739147661,23.41424773,1055.6,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739150967,3.2304,1057.7,1055.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739151568,3.2304,1057.7,1057.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739151968,4.61102,1058.7,1057.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609739153173,8.4897,1060.9,1057.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609739153577,8.31292,1059.5,1059.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739153876,8.31292,1059.5,1057.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609739154874,3.7019,1059.5,1057.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609739155375,23.3818,1055.6,1055.3,34.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609739155775,3.8172,1058.8,1055.3,34.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609739155973,3.8172,1058.8,1055.3,38.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609739157175,3.7019,1059.5,1055.3,38.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609739157575,3.7019,1059.5,1059.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739158575,3.7019,1059.5,1058.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609739158775,3.3346,1059.5,1058.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609739159476,3.3346,1059.5,1059.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739163883,31.5298,1059.8,1059.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739165483,31.5298,1059.8,1059.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739165683,31.5298,1060.6,1059.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739166287,31.5298,1062.0,1059.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739167486,31.5298,1062.0,1061.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739167689,31.5298,1062.0,1059.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609739167889,34.4958,1062.0,1059.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609739168492,34.4958,1062.0,1059.7,21.68437759]
["bitfinex-derivatives","ETHF0:USTF0",1609739169090,8.705,1061.9,1059.7,21.68437759]
["bitfinex-derivatives","ETHF0:USTF0",1609739169893,4.61102,1061.5,1061.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739170093,8.33752,1061.5,1061.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739171095,3.7265,1061.5,1061.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739171900,3.7265,1061.5,1061.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739173900,2.966,1062.0,1061.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739174102,3.21507514,1060.6,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739174502,2.7103,1061.4,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739174901,2.7103,1061.4,1059.9,24.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739175301,33.3931,1063.0,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739176504,33.3931,1063.9,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739176703,1.8947,1063.7,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739177105,3.60532321,1062.5,1059.9,54.94394916]
["bitfinex-derivatives","ETHF0:USTF0",1609739178905,3.60532321,1062.5,1062.2,22.65843815]
["bitfinex-derivatives","ETHF0:USTF0",1609739179104,33.3931,1065.0,1062.2,56.44863815]
["bitfinex-derivatives","ETHF0:USTF0",1609739179706,35.1957,1066.2,1062.2,56.44863815]
["bitfinex-derivatives","ETHF0:USTF0",1609739181306,35.1957,1066.2,1063.4,21.60888491]
["bitfinex-derivatives","ETHF0:USTF0",1609739181505,35.1957,1066.2,1063.4,25.52018491]
["bitfinex-derivatives","ETHF0:USTF0",1609739184308,35.1957,1066.2,1063.4,55.52018491]
["bitfinex-derivatives","ETHF0:USTF0",1609739184708,35.1957,1067.2,1063.4,55.52018491]
["bitfinex-derivatives","ETHF0:USTF0",1609739185309,35.1957,1067.2,1063.4,25.52018491]
["bitfinex-derivatives","ETHF0:USTF0",1609739185709,35.1957,1067.2,1063.4,55.52018491]
["bitfinex-derivatives","ETHF0:USTF0",1609739186309,35.1957,1067.2,1064.2,21.07360168]
["bitfinex-derivatives","ETHF0:USTF0",1609739186709,35.1957,1067.2,1064.2,54.62310168]
["bitfinex-derivatives","ETHF0:USTF0",1609739186910,35.1957,1067.2,1065.4,20.84069693]
["bitfinex-derivatives","ETHF0:USTF0",1609739187108,35.1957,1067.2,1065.4,24.81699693]
["bitfinex-derivatives","ETHF0:USTF0",1609739187411,35.1957,1067.2,1065.5,20.83894355]
["bitfinex-derivatives","ETHF0:USTF0",1609739188210,35.1957,1067.2,1065.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739188415,35.1957,1068.5,1065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609739189413,35.1957,1068.5,1065.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739189612,35.1957,1068.5,1065.4,33.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739189812,5.69512321,1068.0,1065.4,33.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739190212,5.69512321,1068.0,1065.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739191012,5.69512321,1068.0,1065.4,33.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739192013,5.69512321,1068.0,1065.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609739192213,5.69512321,1068.0,1065.3,20.85413964]
["bitfinex-derivatives","ETHF0:USTF0",1609739192614,5.69512321,1068.0,1065.3,50.85413964]
["bitfinex-derivatives","ETHF0:USTF0",1609739193113,5.69512321,1068.0,1065.7,20.7863304]
["bitfinex-derivatives","ETHF0:USTF0",1609739193413,5.69512321,1068.0,1065.7,50.7863304]
["bitfinex-derivatives","ETHF0:USTF0",1609739193615,5.69512321,1068.0,1065.7,54.3240304]
["bitfinex-derivatives","ETHF0:USTF0",1609739194117,5.69512321,1068.0,1067.2,20.61528526]
["bitfinex-derivatives","ETHF0:USTF0",1609739194715,5.69512321,1068.0,1067.2,24.92408526]
["bitfinex-derivatives","ETHF0:USTF0",1609739194923,5.69512321,1068.0,1067.4,20.58765587]
["bitfinex-derivatives","ETHF0:USTF0",1609739195316,5.69512321,1068.0,1067.7,23.62216362]
["bitfinex-derivatives","ETHF0:USTF0",1609739195716,5.69512321,1068.0,1067.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609739196819,1.71162321,1068.0,1067.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609739197218,1.71162321,1068.0,1067.9,20.5170195]
["bitfinex-derivatives","ETHF0:USTF0",1609739197819,1.71162321,1068.0,1067.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609739199221,3.4075,1069.2,1067.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609739199621,3.4075,1069.2,1067.9,20.55688433]
["bitfinex-derivatives","ETHF0:USTF0",1609739200722,50.0,1068.0,1067.9,20.55688433]
["bitfinex-derivatives","ETHF0:USTF0",1609739201123,50.0,1068.0,1067.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609739201325,50.0,1068.0,1066.9,24.85585896]
["bitfinex-derivatives","ETHF0:USTF0",1609739201627,50.0,1068.0,1067.8,20.57804876]
["bitfinex-derivatives","ETHF0:USTF0",1609739201825,50.0,1068.0,1067.8,23.40664876]
["bitfinex-derivatives","ETHF0:USTF0",1609739203227,50.0,1068.0,1067.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609739204727,50.0,1068.0,1067.5,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609739205131,50.0,1068.0,1067.3,20.66407806]
["bitfinex-derivatives","ETHF0:USTF0",1609739205527,50.0,1068.0,1067.0,20.72099042]
["bitfinex-derivatives","ETHF0:USTF0",1609739206129,7.84272,1067.1,1066.4,21.20287392]
["bitfinex-derivatives","ETHF0:USTF0",1609739206429,36.0515,1067.0,1066.4,21.20287392]
["bitfinex-derivatives","ETHF0:USTF0",1609739207428,36.0515,1067.0,1066.7,20.78276972]
["bitfinex-derivatives","ETHF0:USTF0",1609739207631,36.0515,1067.0,1066.1,21.26608995]
["bitfinex-derivatives","ETHF0:USTF0",1609739208029,4.61102,1066.2,1066.1,21.26608995]
["bitfinex-derivatives","ETHF0:USTF0",1609739208231,4.61102,1066.2,1065.3,22.2327304]
["bitfinex-derivatives","ETHF0:USTF0",1609739208632,66.194,1066.1,1065.3,22.2327304]
["bitfinex-derivatives","ETHF0:USTF0",1609739208829,36.0515,1066.0,1065.3,22.2327304]
["bitfinex-derivatives","ETHF0:USTF0",1609739209032,36.0515,1066.0,1063.6,22.54103249]
["bitfinex-derivatives","ETHF0:USTF0",1609739209530,39.8643,1066.0,1063.6,22.54103249]
["bitfinex-derivatives","ETHF0:USTF0",1609739209930,59.0122,1065.6,1063.6,22.54103249]
["bitfinex-derivatives","ETHF0:USTF0",1609739210131,4.61102,1064.2,1063.6,22.54103249]
["bitfinex-derivatives","ETHF0:USTF0",1609739210330,40.1257,1064.1,1063.6,22.54103249]
["bitfinex-derivatives","ETHF0:USTF0",1609739210531,40.1257,1064.1,1062.8,22.6837766]
["bitfinex-derivatives","ETHF0:USTF0",1609739211030,40.1257,1064.1,1062.3,22.75999652]
["bitfinex-derivatives","ETHF0:USTF0",1609739211932,40.1257,1064.1,1062.1,22.8021101]
["bitfinex-derivatives","ETHF0:USTF0",1609739212934,36.0515,1064.1,1062.1,22.8021101]
["bitfinex-derivatives","ETHF0:USTF0",1609739213334,36.0515,1064.1,1062.5,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739213735,2.7833,1065.1,1062.5,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739213937,2.7833,1065.1,1062.5,36.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609739214535,36.0515,1065.3,1062.5,36.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609739218335,54.476,1067.5,1062.5,36.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609739218536,36.0515,1066.5,1062.5,36.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609739218737,36.0515,1066.5,1062.5,48.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609739219339,36.0515,1066.5,1065.1,21.67644579]
["bitfinex-derivatives","ETHF0:USTF0",1609739219541,36.0515,1066.5,1066.2,21.13186659]
["bitfinex-derivatives","ETHF0:USTF0",1609739219940,36.0515,1066.5,1066.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609739220340,3.7556,1067.0,1066.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609739223243,36.0515,1067.8,1066.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609739223644,36.0515,1067.8,1066.1,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1609739224544,36.0515,1067.8,1066.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609739224944,36.0515,1067.8,1066.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609739225346,36.0515,1067.8,1067.6,21.04804988]
["bitfinex-derivatives","ETHF0:USTF0",1609739225744,36.0515,1067.8,1067.4,21.07199799]
["bitfinex-derivatives","ETHF0:USTF0",1609739226246,36.0515,1067.8,1067.3,21.10073876]
["bitfinex-derivatives","ETHF0:USTF0",1609739226746,36.0515,1067.8,1067.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609739227146,36.0515,1067.8,1067.0,21.13767558]
["bitfinex-derivatives","ETHF0:USTF0",1609739227848,36.0515,1067.8,1066.9,21.17647209]
["bitfinex-derivatives","ETHF0:USTF0",1609739228246,4.61102,1067.5,1066.9,21.17647209]
["bitfinex-derivatives","ETHF0:USTF0",1609739228447,7.95522,1067.5,1066.5,21.21718979]
["bitfinex-derivatives","ETHF0:USTF0",1609739228947,7.95522,1067.5,1066.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609739228948,7.95522,1067.5,1066.4,21.23884894]
["bitfinex-derivatives","ETHF0:USTF0",1609739229946,7.95522,1067.5,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739230147,4.61102,1066.5,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739230349,36.0515,1066.4,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739231148,39.4546,1066.4,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739234257,4.61102,1066.1,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739234456,8.47932,1066.1,1065.7,21.73277566]
["bitfinex-derivatives","ETHF0:USTF0",1609739235059,8.47932,1066.1,1064.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739235861,8.47932,1066.1,1062.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609739236261,4.61102,1065.4,1062.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609739236461,8.25512,1065.4,1062.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609739237462,3.6441,1065.4,1062.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609739238065,3.6441,1065.4,1062.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739240268,4.61102,1065.2,1062.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739240868,36.0515,1065.1,1062.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739241069,39.4946,1065.1,1062.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739242172,44.10562,1065.1,1062.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609739246079,44.10562,1065.1,1064.6,21.53797331]
["bitfinex-derivatives","ETHF0:USTF0",1609739246277,4.61102,1064.7,1064.6,21.53797331]
["bitfinex-derivatives","ETHF0:USTF0",1609739246677,3.128,1064.8,1064.6,21.53797331]
["bitfinex-derivatives","ETHF0:USTF0",1609739246878,3.128,1064.8,1064.6,6.18607331]
["bitfinex-derivatives","ETHF0:USTF0",1609739248280,4.61102,1064.7,1064.6,6.18607331]
["bitfinex-derivatives","ETHF0:USTF0",1609739249683,4.61102,1064.7,1063.5,22.05447857]
["bitfinex-derivatives","ETHF0:USTF0",1609739250282,4.61102,1064.1,1063.5,22.05447857]
["bitfinex-derivatives","ETHF0:USTF0",1609739250483,36.0515,1064.0,1063.5,22.05447857]
["bitfinex-derivatives","ETHF0:USTF0",1609739255790,36.0515,1065.2,1063.5,22.05447857]
["bitfinex-derivatives","ETHF0:USTF0",1609739255992,36.0515,1065.2,1063.5,25.35967857]
["bitfinex-derivatives","ETHF0:USTF0",1609739256389,36.0515,1066.2,1063.5,55.35967857]
["bitfinex-derivatives","ETHF0:USTF0",1609739257193,36.0515,1066.2,1065.9,24.10225277]
["bitfinex-derivatives","ETHF0:USTF0",1609739257893,36.0515,1066.2,1066.1,21.06062466]
["bitfinex-derivatives","ETHF0:USTF0",1609739259494,36.0515,1066.2,1066.0,21.09188186]
["bitfinex-derivatives","ETHF0:USTF0",1609739259693,36.0515,1066.2,1065.9,21.07240672]
["bitfinex-derivatives","ETHF0:USTF0",1609739260894,36.0515,1066.2,1065.3,11.05569746]
["bitfinex-derivatives","ETHF0:USTF0",1609739263897,40.0013,1066.2,1065.3,11.05569746]
["bitfinex-derivatives","ETHF0:USTF0",1609739267899,36.0515,1066.2,1065.3,11.05569746]
["bitfinex-derivatives","ETHF0:USTF0",1609739268100,3.5292,1066.6,1065.3,11.05569746]
["bitfinex-derivatives","ETHF0:USTF0",1609739268300,36.0515,1067.3,1065.3,45.29799746]
["bitfinex-derivatives","ETHF0:USTF0",1609739269704,36.0515,1067.3,1065.3,34.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609739270303,36.0515,1067.3,1065.3,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609739270505,36.0515,1067.3,1065.3,34.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609739271304,36.0515,1067.3,1066.7,21.49008137]
["bitfinex-derivatives","ETHF0:USTF0",1609739271505,36.0515,1067.3,1066.7,25.63128137]
["bitfinex-derivatives","ETHF0:USTF0",1609739271904,36.0515,1067.3,1067.2,21.01933363]
["bitfinex-derivatives","ETHF0:USTF0",1609739272503,36.0515,1067.3,1067.2,24.19713363]
["bitfinex-derivatives","ETHF0:USTF0",1609739272705,36.0515,1067.3,1067.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609739273405,36.0515,1067.3,1067.2,24.16585295]
["bitfinex-derivatives","ETHF0:USTF0",1609739274005,36.0515,1067.3,1067.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609739275411,36.0515,1068.4,1067.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609739276211,36.0515,1068.4,1067.8,20.90920352]
["bitfinex-derivatives","ETHF0:USTF0",1609739276611,36.0515,1068.4,1067.8,24.58910352]
["bitfinex-derivatives","ETHF0:USTF0",1609739276811,36.0515,1068.4,1067.9,20.90210268]
["bitfinex-derivatives","ETHF0:USTF0",1609739277212,36.0515,1068.4,1067.8,24.57507732]
["bitfinex-derivatives","ETHF0:USTF0",1609739277412,4.3817,1068.7,1067.8,24.57507732]
["bitfinex-derivatives","ETHF0:USTF0",1609739278014,4.3817,1068.7,1067.9,20.88735906]
["bitfinex-derivatives","ETHF0:USTF0",1609739278412,36.0515,1068.6,1067.9,20.88735906]
["bitfinex-derivatives","ETHF0:USTF0",1609739279012,36.0515,1068.6,1067.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609739279013,36.0515,1068.6,1068.0,20.88282409]
["bitfinex-derivatives","ETHF0:USTF0",1609739281915,36.0515,1068.6,1067.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609739281916,36.0515,1068.6,1067.9,20.88482529]
["bitfinex-derivatives","ETHF0:USTF0",1609739282515,36.0515,1068.6,1068.1,20.8574214]
["bitfinex-derivatives","ETHF0:USTF0",1609739282715,36.0515,1068.6,1068.1,24.5904214]
["bitfinex-derivatives","ETHF0:USTF0",1609739282915,36.0515,1068.6,1068.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609739283717,36.0515,1068.6,1067.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609739283918,39.7999,1068.6,1067.6,20.92920766]
["bitfinex-derivatives","ETHF0:USTF0",1609739284926,39.7999,1068.6,1067.8,20.92906108]
["bitfinex-derivatives","ETHF0:USTF0",1609739285319,39.7999,1068.6,1067.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609739286721,39.7999,1068.6,1067.4,20.99578663]
["bitfinex-derivatives","ETHF0:USTF0",1609739286923,39.7999,1068.6,1067.2,24.2069807]
["bitfinex-derivatives","ETHF0:USTF0",1609739287322,39.7999,1068.6,1067.2,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609739287722,69.7999,1068.6,1066.9,21.07273177]
["bitfinex-derivatives","ETHF0:USTF0",1609739287921,56.8725,1068.5,1066.9,21.07273177]
["bitfinex-derivatives","ETHF0:USTF0",1609739288121,56.8725,1068.5,1066.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609739288322,4.61102,1066.8,1066.3,21.16003659]
["bitfinex-derivatives","ETHF0:USTF0",1609739288521,36.0515,1066.7,1066.0,21.18802244]
["bitfinex-derivatives","ETHF0:USTF0",1609739288721,40.1233,1066.7,1066.0,21.18802244]
["bitfinex-derivatives","ETHF0:USTF0",1609739289121,64.0896,1066.1,1066.0,21.18802244]
["bitfinex-derivatives","ETHF0:USTF0",1609739290121,67.3414,1066.1,1066.0,21.18802244]
["bitfinex-derivatives","ETHF0:USTF0",1609739290323,71.95242,1066.1,1066.0,21.18802244]
["bitfinex-derivatives","ETHF0:USTF0",1609739290724,71.95242,1066.1,1066.0,16.94292244]
["bitfinex-derivatives","ETHF0:USTF0",1609739291424,71.95242,1066.1,1065.4,21.68076715]
["bitfinex-derivatives","ETHF0:USTF0",1609739291625,71.95242,1066.1,1064.1,22.11465221]
["bitfinex-derivatives","ETHF0:USTF0",1609739291827,7.86282,1066.1,1064.1,22.11465221]
["bitfinex-derivatives","ETHF0:USTF0",1609739292025,7.86282,1066.1,1061.6,25.1302866]
["bitfinex-derivatives","ETHF0:USTF0",1609739292026,7.86282,1066.1,1063.2,28.91147548]
["bitfinex-derivatives","ETHF0:USTF0",1609739292225,7.86282,1066.1,1063.2,36.94647548]
["bitfinex-derivatives","ETHF0:USTF0",1609739292426,4.61102,1065.2,1063.2,36.94647548]
["bitfinex-derivatives","ETHF0:USTF0",1609739292626,8.65342,1065.2,1063.2,36.94647548]
["bitfinex-derivatives","ETHF0:USTF0",1609739295228,4.0424,1065.2,1063.2,36.94647548]
["bitfinex-derivatives","ETHF0:USTF0",1609739296339,4.61102,1065.1,1063.2,36.94647548]
["bitfinex-derivatives","ETHF0:USTF0",1609739296929,4.61102,1065.1,1063.2,24.88247548]
["bitfinex-derivatives","ETHF0:USTF0",1609739297536,4.0424,1065.2,1063.2,24.88247548]
["bitfinex-derivatives","ETHF0:USTF0",1609739297930,3.2518,1066.1,1063.2,28.86687548]
["bitfinex-derivatives","ETHF0:USTF0",1609739298329,5.8337,1066.3,1063.2,32.54087548]
["bitfinex-derivatives","ETHF0:USTF0",1609739298532,57.6769,1066.6,1063.2,32.54087548]
["bitfinex-derivatives","ETHF0:USTF0",1609739298730,57.6769,1066.6,1063.2,39.91787548]
["bitfinex-derivatives","ETHF0:USTF0",1609739298932,4.0718,1066.7,1063.2,39.91787548]
["bitfinex-derivatives","ETHF0:USTF0",1609739299332,56.0116,1066.9,1063.2,39.91787548]
["bitfinex-derivatives","ETHF0:USTF0",1609739299333,56.0116,1066.9,1063.3,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609739299530,56.0116,1066.9,1063.3,16.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609739299732,56.0116,1066.9,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739300332,4.61102,1065.8,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739300532,2.6942,1065.8,1063.3,16.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609739300732,33.929,1065.7,1063.3,16.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609739300932,33.929,1065.7,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739302332,4.61102,1065.6,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739302733,33.929,1065.7,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739304435,38.54002,1065.7,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739305436,33.929,1065.7,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739312546,4.61102,1065.6,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739315751,77.64372,1065.6,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739316451,4.61102,1065.4,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739317553,73.0327,1065.6,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739317754,33.929,1065.7,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739318155,33.929,1065.7,1063.3,39.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739318656,2.6942,1065.8,1063.3,39.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739318856,33.929,1066.6,1063.3,39.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739337679,67.929,1066.6,1063.3,39.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739339883,67.929,1066.6,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739340284,8.7763,1066.5,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739342586,4.61102,1065.9,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739342785,36.9972,1065.8,1063.3,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609739342986,36.9972,1065.8,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609739343387,36.9972,1065.8,1063.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609739343787,36.9972,1065.8,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609739344289,36.9972,1065.8,1063.4,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609739344689,4.61102,1065.4,1063.4,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609739344889,4.61102,1065.4,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609739345891,3.2144,1065.5,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609739346091,33.929,1065.8,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609739346691,33.929,1065.8,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739352997,33.929,1065.8,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739353898,33.929,1065.8,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739354299,33.929,1065.8,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739356002,34.0,1066.6,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739356403,34.0,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739367717,22.3317474,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739375829,26.4385474,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739376834,26.4385474,1066.6,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739377032,26.4385474,1066.6,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739377431,33.9995474,1066.6,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739378033,33.9995474,1066.6,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739379034,33.9995474,1066.6,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739380734,8.9359,1066.5,1063.4,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739384541,33.9995474,1066.6,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739388249,26.4385474,1066.6,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739388845,22.3317474,1066.6,1063.4,35.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609739400358,22.3317474,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739402165,22.3317474,1066.6,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739402362,22.3317474,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739410978,10.67977952,1066.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739416083,52.24887542,1069.4,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739416282,3.4875,1070.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739419986,69.5267,1071.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739422788,4.61102,1071.3,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739422988,7.67812,1071.3,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739423490,5.6682,1071.2,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739424790,4.61102,1070.7,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739424990,9.4908,1070.4,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739425190,8.7164,1070.3,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739425390,74.4811,1070.0,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739425590,77.1644,1070.0,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739425891,5.7694,1069.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739426789,10.38042,1069.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739426990,5.7694,1069.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739427789,35.7694,1069.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739428894,10.2757,1068.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739429094,13.7945,1068.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739430293,3.5188,1068.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739430493,59.8026,1068.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739431093,9.0021,1068.5,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739431494,59.8026,1068.6,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739432893,8.5075,1068.5,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739435499,38.5075,1068.5,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739435699,38.5075,1068.5,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739436800,4.61102,1067.7,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739437001,38.5075,1068.5,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739437002,30.0,1068.5,1063.4,16.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739437202,3.481,1067.5,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739438507,63.108,1067.8,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739441406,8.4311,1069.9,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739442508,4.1022,1070.4,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739442907,9.0257,1070.7,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739443108,66.8108,1070.8,1063.4,46.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609739448519,38.9462,1071.7,1070.2,21.34909358]
["bitfinex-derivatives","ETHF0:USTF0",1609739448717,61.9234,1070.6,1070.2,21.34909358]
["bitfinex-derivatives","ETHF0:USTF0",1609739449017,64.6372,1070.6,1070.2,11.82349358]
["bitfinex-derivatives","ETHF0:USTF0",1609739452622,2.7138,1070.6,1070.2,11.82349358]
["bitfinex-derivatives","ETHF0:USTF0",1609739453223,76.3917,1070.1,1069.6,21.84558413]
["bitfinex-derivatives","ETHF0:USTF0",1609739454324,80.1325,1070.1,1069.6,21.84558413]
["bitfinex-derivatives","ETHF0:USTF0",1609739454726,3.7408,1070.1,1069.6,21.84558413]
["bitfinex-derivatives","ETHF0:USTF0",1609739455124,3.7408,1070.1,959.43,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739455125,76.8718,1069.6,1069.4,21.89761097]
["bitfinex-derivatives","ETHF0:USTF0",1609739455528,80.4537,1069.6,1069.4,21.89761097]
["bitfinex-derivatives","ETHF0:USTF0",1609739456325,3.5819,1069.6,1069.4,21.89761097]
["bitfinex-derivatives","ETHF0:USTF0",1609739456530,63.836,1069.4,1068.5,21.91018457]
["bitfinex-derivatives","ETHF0:USTF0",1609739457532,63.836,1069.4,1067.6,22.92804093]
["bitfinex-derivatives","ETHF0:USTF0",1609739459533,88.836,1069.4,1067.6,22.92804093]
["bitfinex-derivatives","ETHF0:USTF0",1609739459731,25.0,1069.4,1067.6,22.92804093]
["bitfinex-derivatives","ETHF0:USTF0",1609739462131,13.35654624,1069.4,1067.6,22.92804093]
["bitfinex-derivatives","ETHF0:USTF0",1609739464838,13.35654624,1069.4,1067.6,26.66234093]
["bitfinex-derivatives","ETHF0:USTF0",1609739466543,13.35654624,1069.4,1069.3,21.33442638]
["bitfinex-derivatives","ETHF0:USTF0",1609739467244,13.35654624,1069.4,1068.7,21.83331898]
["bitfinex-derivatives","ETHF0:USTF0",1609739469446,1.71129395,1069.4,1068.7,21.83331898]
["bitfinex-derivatives","ETHF0:USTF0",1609739471747,3.7408,1070.1,1068.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609739471947,54.5588,1070.3,1068.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609739472549,54.5588,1070.3,1068.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609739472748,58.0743,1070.3,1068.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609739473151,58.0743,1070.3,1068.0,22.81378615]
["bitfinex-derivatives","ETHF0:USTF0",1609739473951,58.0743,1070.3,1070.0,21.18744325]
["bitfinex-derivatives","ETHF0:USTF0",1609739474151,3.5155,1070.3,1070.0,21.18744325]
["bitfinex-derivatives","ETHF0:USTF0",1609739474551,3.5155,1070.3,1070.1,21.15821122]
["bitfinex-derivatives","ETHF0:USTF0",1609739474952,3.5155,1070.3,1069.3,21.68017448]
["bitfinex-derivatives","ETHF0:USTF0",1609739476154,65.9428,1071.5,1069.3,21.68017448]
["bitfinex-derivatives","ETHF0:USTF0",1609739476352,65.9428,1071.5,1069.3,24.96407448]
["bitfinex-derivatives","ETHF0:USTF0",1609739476553,9.2159,1072.8,1069.3,24.96407448]
["bitfinex-derivatives","ETHF0:USTF0",1609739477456,9.2159,1072.8,1071.0,20.87246796]
["bitfinex-derivatives","ETHF0:USTF0",1609739478756,9.2159,1072.8,1071.1,20.7892949]
["bitfinex-derivatives","ETHF0:USTF0",1609739479556,9.2159,1072.8,1071.2,20.75852211]
["bitfinex-derivatives","ETHF0:USTF0",1609739479957,5.9213,1073.4,1071.2,20.75852211]
["bitfinex-derivatives","ETHF0:USTF0",1609739480156,5.9213,1073.4,1071.4,20.70387371]
["bitfinex-derivatives","ETHF0:USTF0",1609739480157,14.9907,1073.4,1071.4,20.70387371]
["bitfinex-derivatives","ETHF0:USTF0",1609739480356,9.0694,1073.4,1071.4,20.70387371]
["bitfinex-derivatives","ETHF0:USTF0",1609739480556,9.0694,1073.4,1071.4,23.99197371]
["bitfinex-derivatives","ETHF0:USTF0",1609739480758,9.0694,1073.4,1071.8,20.64627726]
["bitfinex-derivatives","ETHF0:USTF0",1609739480956,9.0694,1073.4,1071.8,24.12597726]
["bitfinex-derivatives","ETHF0:USTF0",1609739481157,9.0694,1073.4,1071.9,20.65493727]
["bitfinex-derivatives","ETHF0:USTF0",1609739481356,8.4015,1075.1,1071.9,20.65493727]
["bitfinex-derivatives","ETHF0:USTF0",1609739481557,20.0,1072.8,1071.9,20.65493727]
["bitfinex-derivatives","ETHF0:USTF0",1609739481758,24.2358,1072.8,1072.0,20.64323749]
["bitfinex-derivatives","ETHF0:USTF0",1609739482957,24.2358,1072.8,1072.1,23.99202298]
["bitfinex-derivatives","ETHF0:USTF0",1609739483158,24.2358,1072.8,1072.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609739484058,35.0291,1072.8,1072.0,20.58519529]
["bitfinex-derivatives","ETHF0:USTF0",1609739484258,24.2358,1072.8,1071.9,20.60035286]
["bitfinex-derivatives","ETHF0:USTF0",1609739484458,70.5216,1072.5,1071.9,20.60035286]
["bitfinex-derivatives","ETHF0:USTF0",1609739484758,70.5216,1072.5,1071.6,20.65834893]
["bitfinex-derivatives","ETHF0:USTF0",1609739486158,70.5216,1072.5,1069.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609739486558,9.1588,1072.4,1069.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609739486758,9.1588,1072.4,1054.3,31.92733722]
["bitfinex-derivatives","ETHF0:USTF0",1609739487158,9.1588,1072.4,1067.1,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609739487559,9.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739488358,9.1588,1072.4,1067.1,40.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739489562,9.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739490263,5.7794,1072.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739490463,5.7794,1072.3,1067.1,40.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739490663,9.1588,1072.4,1067.1,40.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739491465,9.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739492066,9.1588,1072.4,1067.1,40.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739492967,9.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739493167,9.1588,1072.4,1067.1,40.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739494069,9.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739494968,39.1588,1072.4,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739495169,7.54182,1072.1,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739495369,2.9308,1072.1,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739497977,32.9308,1072.1,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739498977,2.9308,1072.1,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739499178,4.61102,1072.0,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739500379,10.1434,1071.9,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739500780,40.1434,1071.9,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739501183,34.61102,1071.7,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739501380,38.38602,1071.7,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739501580,9.2304,1071.6,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739501979,39.2304,1071.6,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739502381,73.2222,1071.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739502580,76.2556,1071.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739503182,80.86662,1071.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739503481,110.86662,1071.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739504482,37.64442,1071.3,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739504683,54.9235,1070.2,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739504885,88.1826,1070.2,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739505082,38.5558,1070.1,1067.1,10.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609739505484,38.5558,1070.1,1067.1,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609739505683,38.5558,1070.1,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739506286,76.4899,1069.2,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739506485,109.4033,1069.2,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739506684,38.3507,1069.1,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739508185,8.3507,1069.1,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739511690,38.3507,1069.1,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739511889,38.3507,1069.1,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739513090,4.61102,1069.0,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739513291,34.61102,1069.0,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739514294,30.0,1069.0,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739517095,4.61102,1068.9,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739517295,38.13002,1068.9,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739519201,4.61102,1068.1,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739519403,34.61102,1068.1,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739519601,68.2504,1067.7,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739519801,98.2504,1067.7,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739520001,101.1586,1067.7,1066.8,5.6535799]
["bitfinex-derivatives","ETHF0:USTF0",1609739520801,101.1586,1067.7,1066.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739521003,101.1586,1067.7,1065.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739521202,2.9082,1067.7,1065.0,5.4042799]
["bitfinex-derivatives","ETHF0:USTF0",1609739521602,2.9082,1067.7,1065.0,12.7812799]
["bitfinex-derivatives","ETHF0:USTF0",1609739522602,2.9082,1067.7,1065.0,5.4042799]
["bitfinex-derivatives","ETHF0:USTF0",1609739523205,32.9082,1067.7,1065.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739523504,32.9082,1067.7,1065.0,5.4042799]
["bitfinex-derivatives","ETHF0:USTF0",1609739523906,32.9082,1067.7,1065.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739524406,2.9082,1067.7,1065.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739525008,35.7796,1067.8,1065.0,5.4042799]
["bitfinex-derivatives","ETHF0:USTF0",1609739525408,5.7796,1067.8,1065.0,8.1656799]
["bitfinex-derivatives","ETHF0:USTF0",1609739526108,5.7796,1067.8,1065.0,15.5426799]
["bitfinex-derivatives","ETHF0:USTF0",1609739526308,77.3376,1067.9,1065.0,15.5426799]
["bitfinex-derivatives","ETHF0:USTF0",1609739527509,6.1527,1068.8,1065.0,15.5426799]
["bitfinex-derivatives","ETHF0:USTF0",1609739527908,3.519,1068.9,1065.0,15.5426799]
["bitfinex-derivatives","ETHF0:USTF0",1609739528110,3.519,1068.9,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739528312,78.0049,1069.5,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739528511,40.0,1068.9,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739539621,28.35319805,1068.9,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739539821,28.35319805,1068.9,1065.1,35.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739542023,16.71480045,1068.9,1065.1,35.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739543424,16.71480045,1068.9,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739544025,16.71480045,1068.9,1065.1,35.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739544225,5.07806785,1068.9,1065.1,35.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739546329,5.07806785,1068.9,1065.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739546529,5.07806785,1068.9,1065.1,35.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609739546730,5.07806785,1068.9,1068.2,23.82639894]
["bitfinex-derivatives","ETHF0:USTF0",1609739546931,3.2518,1070.3,1068.2,23.82639894]
["bitfinex-derivatives","ETHF0:USTF0",1609739547130,3.2518,1070.3,1068.8,22.89511193]
["bitfinex-derivatives","ETHF0:USTF0",1609739547330,3.2518,1070.3,1068.8,26.12681193]
["bitfinex-derivatives","ETHF0:USTF0",1609739548333,3.2518,1070.3,1070.0,21.42539695]
["bitfinex-derivatives","ETHF0:USTF0",1609739548933,3.2518,1070.3,1070.1,21.40798331]
["bitfinex-derivatives","ETHF0:USTF0",1609739549533,5.1465,1070.3,1070.1,21.40798331]
["bitfinex-derivatives","ETHF0:USTF0",1609739549939,5.1465,1070.3,1070.2,21.41088175]
["bitfinex-derivatives","ETHF0:USTF0",1609739550737,1.8947,1070.3,1070.2,21.41088175]
["bitfinex-derivatives","ETHF0:USTF0",1609739551541,4.61102,1071.0,1070.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609739551937,4.61102,1071.0,1070.2,21.4224289]
["bitfinex-derivatives","ETHF0:USTF0",1609739552635,34.61102,1071.0,1070.2,21.4224289]
["bitfinex-derivatives","ETHF0:USTF0",1609739553738,30.0,1071.0,1070.2,21.4224289]
["bitfinex-derivatives","ETHF0:USTF0",1609739553939,9.1668,1071.1,1070.0,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609739553940,9.1668,1071.1,1070.3,21.42571957]
["bitfinex-derivatives","ETHF0:USTF0",1609739554137,9.1668,1071.1,1070.3,24.83401957]
["bitfinex-derivatives","ETHF0:USTF0",1609739554739,11.0267,1071.1,1070.4,21.41096826]
["bitfinex-derivatives","ETHF0:USTF0",1609739554938,9.1668,1071.1,1070.4,21.41096826]
["bitfinex-derivatives","ETHF0:USTF0",1609739555939,1.8866,1071.1,1070.4,21.41096826]
["bitfinex-derivatives","ETHF0:USTF0",1609739556139,8.6773,1071.9,1070.4,21.41096826]
["bitfinex-derivatives","ETHF0:USTF0",1609739557240,8.6773,1071.9,1070.8,21.35654858]
["bitfinex-derivatives","ETHF0:USTF0",1609739557440,8.6773,1071.9,1070.8,25.26154858]
["bitfinex-derivatives","ETHF0:USTF0",1609739557842,8.6773,1071.9,1071.2,21.30674228]
["bitfinex-derivatives","ETHF0:USTF0",1609739558042,8.6773,1071.9,1071.2,24.90204228]
["bitfinex-derivatives","ETHF0:USTF0",1609739558241,8.6773,1071.9,1071.2,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609739560243,3.8013,1072.0,1071.4,21.26839405]
["bitfinex-derivatives","ETHF0:USTF0",1609739560645,3.8013,1072.0,1071.6,21.19109067]
["bitfinex-derivatives","ETHF0:USTF0",1609739561344,38.3843,1073.0,1071.6,21.19109067]
["bitfinex-derivatives","ETHF0:USTF0",1609739562545,8.3843,1073.0,1071.9,21.15022464]
["bitfinex-derivatives","ETHF0:USTF0",1609739562746,8.3843,1073.0,1071.9,25.16132464]
["bitfinex-derivatives","ETHF0:USTF0",1609739562950,8.3843,1073.0,1072.0,21.15274694]
["bitfinex-derivatives","ETHF0:USTF0",1609739564746,8.3843,1073.0,1072.1,21.17778236]
["bitfinex-derivatives","ETHF0:USTF0",1609739565250,8.3843,1073.0,1071.9,25.22744429]
["bitfinex-derivatives","ETHF0:USTF0",1609739565450,11.4462,1073.0,1071.9,25.22744429]
["bitfinex-derivatives","ETHF0:USTF0",1609739565652,11.4462,1073.0,1072.0,21.20624224]
["bitfinex-derivatives","ETHF0:USTF0",1609739566452,11.4462,1073.0,1071.9,25.2165174]
["bitfinex-derivatives","ETHF0:USTF0",1609739567051,11.4462,1073.0,1072.1,21.17794777]
["bitfinex-derivatives","ETHF0:USTF0",1609739568852,11.4462,1073.0,1071.9,21.23915671]
["bitfinex-derivatives","ETHF0:USTF0",1609739569452,37.4462,1073.0,1071.9,21.23915671]
["bitfinex-derivatives","ETHF0:USTF0",1609739569653,37.4462,1073.0,1071.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609739569654,37.4462,1073.0,1071.8,21.25017007]
["bitfinex-derivatives","ETHF0:USTF0",1609739570653,37.4462,1073.0,1071.7,21.26612754]
["bitfinex-derivatives","ETHF0:USTF0",1609739571354,4.61102,1072.8,1071.7,21.26612754]
["bitfinex-derivatives","ETHF0:USTF0",1609739572558,37.4462,1073.0,1071.7,21.26612754]
["bitfinex-derivatives","ETHF0:USTF0",1609739574159,37.4462,1073.0,1071.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609739574160,37.4462,1073.0,1072.0,24.09737723]
["bitfinex-derivatives","ETHF0:USTF0",1609739574561,37.4462,1073.0,1072.3,21.24510488]
["bitfinex-derivatives","ETHF0:USTF0",1609739575063,37.4462,1073.0,1072.3,24.43200488]
["bitfinex-derivatives","ETHF0:USTF0",1609739575263,37.4462,1073.0,1072.6,21.21572879]
["bitfinex-derivatives","ETHF0:USTF0",1609739576365,37.4462,1073.0,1072.6,25.52042879]
["bitfinex-derivatives","ETHF0:USTF0",1609739576863,37.4462,1073.0,1072.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609739579169,37.4462,1073.0,1072.3,24.41636782]
["bitfinex-derivatives","ETHF0:USTF0",1609739581567,37.4462,1073.0,1072.5,21.2319642]
["bitfinex-derivatives","ETHF0:USTF0",1609739582069,29.0619,1073.0,1072.5,21.2319642]
["bitfinex-derivatives","ETHF0:USTF0",1609739582269,29.0619,1073.0,1072.7,21.20866329]
["bitfinex-derivatives","ETHF0:USTF0",1609739582669,16.4914,1073.0,1072.7,21.20866329]
["bitfinex-derivatives","ETHF0:USTF0",1609739583070,16.4914,1073.0,1072.8,21.19028972]
["bitfinex-derivatives","ETHF0:USTF0",1609739583672,8.7945,1075.2,1072.8,21.19028972]
["bitfinex-derivatives","ETHF0:USTF0",1609739584272,8.7945,1075.2,1072.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609739584472,2.7703,1074.3,1072.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609739585473,2.7703,1074.3,1073.2,21.58069552]
["bitfinex-derivatives","ETHF0:USTF0",1609739585673,2.7703,1074.3,1073.2,24.92009552]
["bitfinex-derivatives","ETHF0:USTF0",1609739586273,8.7945,1075.2,1073.2,24.92009552]
["bitfinex-derivatives","ETHF0:USTF0",1609739586473,1.71162321,1075.3,1073.2,24.92009552]
["bitfinex-derivatives","ETHF0:USTF0",1609739588881,1.71162321,1075.3,1074.8,21.07452191]
["bitfinex-derivatives","ETHF0:USTF0",1609739589076,1.71162321,1075.3,1074.8,25.27832191]
["bitfinex-derivatives","ETHF0:USTF0",1609739589277,1.71162321,1075.3,1074.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609739590279,1.71162321,1077.2,1074.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609739591180,1.71162321,1077.2,1075.7,21.16356915]
["bitfinex-derivatives","ETHF0:USTF0",1609739591378,1.71162321,1077.2,1075.7,25.01116915]
["bitfinex-derivatives","ETHF0:USTF0",1609739591980,1.71162321,1077.2,1075.8,21.19726182]
["bitfinex-derivatives","ETHF0:USTF0",1609739594082,1.71162321,1077.2,1075.7,25.13078894]
["bitfinex-derivatives","ETHF0:USTF0",1609739594281,5.15752321,1077.2,1075.7,25.13078894]
["bitfinex-derivatives","ETHF0:USTF0",1609739594484,5.15752321,1077.2,1075.6,21.2959906]
["bitfinex-derivatives","ETHF0:USTF0",1609739600492,1.71162321,1077.2,1077.1,21.17608678]
["bitfinex-derivatives","ETHF0:USTF0",1609739600688,1.71162321,1077.2,1077.1,24.31668678]
["bitfinex-derivatives","ETHF0:USTF0",1609739600890,1.71162321,1077.2,1077.1,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609739602293,8.5867,1078.5,1077.1,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609739602494,5.6986,1079.9,1077.1,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609739602692,8.7389,1079.8,1077.1,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609739605696,8.7389,1079.8,1075.0,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609739605897,3.2576,1079.5,1075.0,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609739606798,2.9488,1079.2,1075.0,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609739607199,2.9488,1079.2,1078.1,21.087235]
["bitfinex-derivatives","ETHF0:USTF0",1609739607601,2.9488,1079.2,1078.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609739610101,2.9488,1079.2,1077.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609739610300,4.07491092,1078.9,1077.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609739610700,4.07491092,1078.9,1077.6,25.45619714]
["bitfinex-derivatives","ETHF0:USTF0",1609739611201,4.07491092,1078.9,1077.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609739612102,4.07491092,1078.9,1077.0,21.72696324]
["bitfinex-derivatives","ETHF0:USTF0",1609739613402,8.68593092,1078.9,1077.0,21.72696324]
["bitfinex-derivatives","ETHF0:USTF0",1609739614002,8.68593092,1078.9,1076.8,21.57120254]
["bitfinex-derivatives","ETHF0:USTF0",1609739614603,4.07491092,1078.9,1076.8,21.57120254]
["bitfinex-derivatives","ETHF0:USTF0",1609739615504,4.61102,1078.7,1076.8,21.57120254]
["bitfinex-derivatives","ETHF0:USTF0",1609739615707,4.07491092,1078.9,1076.8,21.57120254]
["bitfinex-derivatives","ETHF0:USTF0",1609739616808,4.07491092,1078.9,1076.7,21.58769769]
["bitfinex-derivatives","ETHF0:USTF0",1609739618508,4.07491092,1078.9,1077.5,21.08899523]
["bitfinex-derivatives","ETHF0:USTF0",1609739618708,4.07491092,1078.9,1077.5,24.44059523]
["bitfinex-derivatives","ETHF0:USTF0",1609739619010,28.07491092,1078.9,1078.1,21.02157853]
["bitfinex-derivatives","ETHF0:USTF0",1609739620111,28.07491092,1078.9,1078.0,21.01034923]
["bitfinex-derivatives","ETHF0:USTF0",1609739621014,28.07491092,1078.9,1077.7,21.0273762]
["bitfinex-derivatives","ETHF0:USTF0",1609739621914,28.07491092,1078.9,1077.6,20.98475936]
["bitfinex-derivatives","ETHF0:USTF0",1609739622517,28.07491092,1078.9,1077.9,20.92142169]
["bitfinex-derivatives","ETHF0:USTF0",1609739622917,28.07491092,1078.9,1078.0,20.906999]
["bitfinex-derivatives","ETHF0:USTF0",1609739623718,28.07491092,1078.9,1078.1,20.92874182]
["bitfinex-derivatives","ETHF0:USTF0",1609739624521,28.07491092,1078.9,1077.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609739624522,28.07491092,1078.9,1077.9,23.8857019]
["bitfinex-derivatives","ETHF0:USTF0",1609739624719,28.07491092,1078.9,1077.9,21.0578019]
["bitfinex-derivatives","ETHF0:USTF0",1609739625119,28.07491092,1078.9,1078.0,21.06382296]
["bitfinex-derivatives","ETHF0:USTF0",1609739626623,28.07491092,1078.9,1077.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609739626624,28.07491092,1078.9,1078.1,21.0763175]
["bitfinex-derivatives","ETHF0:USTF0",1609739626822,28.07491092,1078.9,1078.1,25.2844175]
["bitfinex-derivatives","ETHF0:USTF0",1609739629325,28.07491092,1078.9,1078.3,21.08672228]
["bitfinex-derivatives","ETHF0:USTF0",1609739630627,28.07491092,1078.9,1078.4,25.36558028]
["bitfinex-derivatives","ETHF0:USTF0",1609739631028,28.07491092,1078.9,1078.7,20.97399863]
["bitfinex-derivatives","ETHF0:USTF0",1609739631226,28.07491092,1078.9,1078.7,24.20969863]
["bitfinex-derivatives","ETHF0:USTF0",1609739632029,28.07491092,1078.9,1078.7,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609739634530,28.07491092,1078.9,1078.7,24.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1609739635733,28.07491092,1078.9,1078.7,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609739636131,28.07491092,1078.9,1078.4,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609739636332,28.07491092,1078.9,1078.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609739640434,28.07491092,1078.9,1078.7,23.82311269]
["bitfinex-derivatives","ETHF0:USTF0",1609739641033,28.07491092,1078.9,1078.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609739641433,28.07491092,1078.9,1078.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609739641835,28.07491092,1078.9,1078.8,21.03965331]
["bitfinex-derivatives","ETHF0:USTF0",1609739642335,28.07491092,1078.9,1078.7,25.44099686]
["bitfinex-derivatives","ETHF0:USTF0",1609739643040,28.07491092,1078.9,1078.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609739643841,28.07491092,1078.9,1078.5,21.10103215]
["bitfinex-derivatives","ETHF0:USTF0",1609739645142,28.07491092,1078.9,1078.4,21.12066043]
["bitfinex-derivatives","ETHF0:USTF0",1609739645544,4.61102,1078.7,1078.4,21.12066043]
["bitfinex-derivatives","ETHF0:USTF0",1609739645944,4.61102,1078.7,1077.7,21.16374401]
["bitfinex-derivatives","ETHF0:USTF0",1609739646344,4.61102,1078.7,1077.6,21.19134627]
["bitfinex-derivatives","ETHF0:USTF0",1609739646745,4.61102,1078.7,1077.5,21.20721289]
["bitfinex-derivatives","ETHF0:USTF0",1609739647548,4.61102,1078.3,1077.5,21.20721289]
["bitfinex-derivatives","ETHF0:USTF0",1609739647745,8.46992,1078.3,1077.5,21.20721289]
["bitfinex-derivatives","ETHF0:USTF0",1609739648748,8.46992,1078.3,1077.4,21.21903399]
["bitfinex-derivatives","ETHF0:USTF0",1609739649148,8.46992,1078.3,1076.6,21.29326045]
["bitfinex-derivatives","ETHF0:USTF0",1609739649549,4.61102,1077.2,1076.6,21.29326045]
["bitfinex-derivatives","ETHF0:USTF0",1609739649749,3.1567,1077.2,1076.5,21.27711063]
["bitfinex-derivatives","ETHF0:USTF0",1609739650651,3.1567,1077.2,1076.3,21.22971443]
["bitfinex-derivatives","ETHF0:USTF0",1609739652049,3.1567,1077.2,1076.6,21.08206317]
["bitfinex-derivatives","ETHF0:USTF0",1609739652248,8.7792,1078.2,1076.6,21.08206317]
["bitfinex-derivatives","ETHF0:USTF0",1609739652551,8.7792,1078.2,1077.1,20.99451802]
["bitfinex-derivatives","ETHF0:USTF0",1609739652753,8.7792,1078.2,1077.1,25.27011802]
["bitfinex-derivatives","ETHF0:USTF0",1609739652951,8.7792,1078.2,1077.3,20.94819352]
["bitfinex-derivatives","ETHF0:USTF0",1609739653349,8.7792,1078.2,1077.2,20.95204983]
["bitfinex-derivatives","ETHF0:USTF0",1609739653749,8.7792,1078.2,1077.1,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609739654553,8.7792,1078.2,1077.2,20.95246439]
["bitfinex-derivatives","ETHF0:USTF0",1609739654853,8.7792,1078.2,1077.4,20.9187409]
["bitfinex-derivatives","ETHF0:USTF0",1609739655053,8.7792,1078.2,1077.4,24.1850409]
["bitfinex-derivatives","ETHF0:USTF0",1609739655255,8.7792,1078.2,1077.5,20.90309076]
["bitfinex-derivatives","ETHF0:USTF0",1609739655653,8.7792,1078.2,1077.4,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609739659657,13.39022,1078.2,1077.4,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609739660058,13.39022,1078.2,1077.2,20.8228364]
["bitfinex-derivatives","ETHF0:USTF0",1609739660258,17.29912,1078.2,1076.9,20.85573816]
["bitfinex-derivatives","ETHF0:USTF0",1609739661461,12.6881,1078.2,1076.9,20.85573816]
["bitfinex-derivatives","ETHF0:USTF0",1609739663663,4.61102,1077.4,1076.6,21.00478097]
["bitfinex-derivatives","ETHF0:USTF0",1609739663862,8.44272,1077.4,1076.6,21.00478097]
["bitfinex-derivatives","ETHF0:USTF0",1609739664064,8.44272,1077.4,1076.4,24.27969634]
["bitfinex-derivatives","ETHF0:USTF0",1609739664663,8.44272,1077.4,1076.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609739664863,8.44272,1077.4,1076.3,21.06589553]
["bitfinex-derivatives","ETHF0:USTF0",1609739665463,8.44272,1077.4,1076.2,21.094604]
["bitfinex-derivatives","ETHF0:USTF0",1609739665963,3.8317,1077.4,1076.3,21.14583023]
["bitfinex-derivatives","ETHF0:USTF0",1609739666162,3.8317,1077.4,1076.3,24.02003023]
["bitfinex-derivatives","ETHF0:USTF0",1609739667065,3.8317,1077.4,1076.4,21.18321011]
["bitfinex-derivatives","ETHF0:USTF0",1609739667564,3.8317,1077.4,1076.9,21.12567384]
["bitfinex-derivatives","ETHF0:USTF0",1609739668766,3.8317,1077.4,1076.8,21.19066249]
["bitfinex-derivatives","ETHF0:USTF0",1609739668966,12.6881,1078.2,1076.8,21.19066249]
["bitfinex-derivatives","ETHF0:USTF0",1609739669167,3.4807,1077.4,1076.8,21.19066249]
["bitfinex-derivatives","ETHF0:USTF0",1609739670667,12.6881,1078.2,1077.1,21.23861497]
["bitfinex-derivatives","ETHF0:USTF0",1609739670871,12.6881,1078.2,1077.1,24.78631497]
["bitfinex-derivatives","ETHF0:USTF0",1609739671073,8.7792,1078.2,1077.3,21.21769294]
["bitfinex-derivatives","ETHF0:USTF0",1609739671672,24.77731092,1078.9,1077.3,21.21769294]
["bitfinex-derivatives","ETHF0:USTF0",1609739671871,24.77731092,1078.9,1077.7,21.20410059]
["bitfinex-derivatives","ETHF0:USTF0",1609739672072,24.77731092,1078.9,1077.7,24.38760059]
["bitfinex-derivatives","ETHF0:USTF0",1609739678575,24.77731092,1078.9,1077.9,21.13621663]
["bitfinex-derivatives","ETHF0:USTF0",1609739679075,18.93621092,1078.9,1077.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609739679277,18.93621092,1078.9,1077.2,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609739679876,0.79133219,1078.9,1077.2,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609739680075,65.7451,1081.5,1077.2,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609739680477,3.1337,1081.8,1077.2,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609739680877,8.6454,1083.4,1078.6,22.3379946]
["bitfinex-derivatives","ETHF0:USTF0",1609739681077,8.6454,1083.4,1078.6,25.3594946]
["bitfinex-derivatives","ETHF0:USTF0",1609739681777,7.29212,1082.9,1080.1,20.91249678]
["bitfinex-derivatives","ETHF0:USTF0",1609739682577,2.6811,1082.9,1080.3,20.80473735]
["bitfinex-derivatives","ETHF0:USTF0",1609739682777,2.6811,1082.9,1080.3,25.14663735]
["bitfinex-derivatives","ETHF0:USTF0",1609739683678,7.29212,1082.9,1080.3,25.14663735]
["bitfinex-derivatives","ETHF0:USTF0",1609739684080,2.6811,1082.9,1080.3,25.14663735]
["bitfinex-derivatives","ETHF0:USTF0",1609739686688,2.6811,1082.9,1080.4,20.79135393]
["bitfinex-derivatives","ETHF0:USTF0",1609739686885,8.6454,1083.4,1080.4,20.79135393]
["bitfinex-derivatives","ETHF0:USTF0",1609739687086,8.6454,1083.4,1080.8,20.74425099]
["bitfinex-derivatives","ETHF0:USTF0",1609739687287,8.6454,1083.4,1080.8,24.63185099]
["bitfinex-derivatives","ETHF0:USTF0",1609739688489,8.6454,1083.4,1080.8,2.63185099]
["bitfinex-derivatives","ETHF0:USTF0",1609739689689,4.61102,1083.1,1080.8,2.63185099]
["bitfinex-derivatives","ETHF0:USTF0",1609739689890,7.93522,1083.1,1080.8,2.63185099]
["bitfinex-derivatives","ETHF0:USTF0",1609739690589,3.3242,1083.1,1080.8,2.63185099]
["bitfinex-derivatives","ETHF0:USTF0",1609739692290,3.3242,1083.1,1080.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609739692492,3.3242,1083.1,1079.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609739693693,4.61102,1082.9,1079.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609739694194,4.61102,1082.9,1079.7,21.2796036]
["bitfinex-derivatives","ETHF0:USTF0",1609739695694,4.61102,1082.2,1079.7,21.2796036]
["bitfinex-derivatives","ETHF0:USTF0",1609739695894,8.44692,1082.2,1079.7,21.2796036]
["bitfinex-derivatives","ETHF0:USTF0",1609739696094,8.6162,1082.1,1079.7,21.2796036]
["bitfinex-derivatives","ETHF0:USTF0",1609739697795,8.6162,1082.1,1080.0,24.63966364]
["bitfinex-derivatives","ETHF0:USTF0",1609739699002,8.6162,1082.1,1081.0,20.6274271]
["bitfinex-derivatives","ETHF0:USTF0",1609739699200,3.3242,1083.1,1081.0,23.7663271]
["bitfinex-derivatives","ETHF0:USTF0",1609739699400,8.7444,1083.4,1081.0,23.7663271]
["bitfinex-derivatives","ETHF0:USTF0",1609739699601,8.7444,1083.4,1081.1,20.60320078]
["bitfinex-derivatives","ETHF0:USTF0",1609739700102,8.7444,1083.4,1081.3,20.55415736]
["bitfinex-derivatives","ETHF0:USTF0",1609739700401,8.7444,1083.4,1081.3,23.41645736]
["bitfinex-derivatives","ETHF0:USTF0",1609739701404,5.9426,1083.5,1081.3,23.41645736]
["bitfinex-derivatives","ETHF0:USTF0",1609739701600,8.3773,1083.4,1081.3,23.41645736]
["bitfinex-derivatives","ETHF0:USTF0",1609739701802,11.9311,1083.4,1081.3,23.41645736]
["bitfinex-derivatives","ETHF0:USTF0",1609739704909,11.9311,1083.4,1081.6,20.49223051]
["bitfinex-derivatives","ETHF0:USTF0",1609739705208,11.9311,1083.4,1081.6,23.40153051]
["bitfinex-derivatives","ETHF0:USTF0",1609739705408,11.9311,1083.4,1081.6,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609739707810,16.54212,1083.4,1081.6,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609739709009,16.54212,1083.4,1081.4,20.46015311]
["bitfinex-derivatives","ETHF0:USTF0",1609739709913,4.61102,1082.1,1081.4,20.46015311]
["bitfinex-derivatives","ETHF0:USTF0",1609739710111,3.7958,1082.1,1081.4,20.46015311]
["bitfinex-derivatives","ETHF0:USTF0",1609739711013,3.7958,1082.1,1081.2,20.48104896]
["bitfinex-derivatives","ETHF0:USTF0",1609739711613,3.7958,1082.1,1080.9,20.49423624]
["bitfinex-derivatives","ETHF0:USTF0",1609739711814,3.7958,1082.1,1080.7,20.51546573]
["bitfinex-derivatives","ETHF0:USTF0",1609739712013,4.61102,1081.9,1080.7,20.51546573]
["bitfinex-derivatives","ETHF0:USTF0",1609739712414,4.61102,1081.9,1080.6,20.52354637]
["bitfinex-derivatives","ETHF0:USTF0",1609739712813,4.61102,1081.9,1080.5,20.53575524]
["bitfinex-derivatives","ETHF0:USTF0",1609739713815,4.61102,1081.9,1079.9,21.00083815]
["bitfinex-derivatives","ETHF0:USTF0",1609739713816,4.61102,1081.9,1080.4,20.5538574]
["bitfinex-derivatives","ETHF0:USTF0",1609739714014,4.61102,1081.3,1080.4,20.5538574]
["bitfinex-derivatives","ETHF0:USTF0",1609739714216,8.78372,1081.3,1080.4,20.5538574]
["bitfinex-derivatives","ETHF0:USTF0",1609739714416,8.78372,1081.3,1080.3,20.57451769]
["bitfinex-derivatives","ETHF0:USTF0",1609739714819,8.78372,1081.3,1079.9,20.61625228]
["bitfinex-derivatives","ETHF0:USTF0",1609739715918,4.61102,1080.7,1080.0,20.56453399]
["bitfinex-derivatives","ETHF0:USTF0",1609739716118,7.29632,1080.7,1080.0,20.56453399]
["bitfinex-derivatives","ETHF0:USTF0",1609739716518,7.29632,1080.7,1079.8,20.58670532]
["bitfinex-derivatives","ETHF0:USTF0",1609739717119,2.6853,1080.7,1079.8,20.58670532]
["bitfinex-derivatives","ETHF0:USTF0",1609739718017,4.61102,1080.6,1079.8,20.58670532]
["bitfinex-derivatives","ETHF0:USTF0",1609739718218,2.6853,1080.7,1079.8,20.58670532]
["bitfinex-derivatives","ETHF0:USTF0",1609739718919,8.3857,1081.2,1079.8,20.58670532]
["bitfinex-derivatives","ETHF0:USTF0",1609739719119,8.3857,1081.2,1080.1,20.52547957]
["bitfinex-derivatives","ETHF0:USTF0",1609739719319,8.3857,1081.2,1080.1,23.83267957]
["bitfinex-derivatives","ETHF0:USTF0",1609739719520,8.3857,1081.2,1080.3,20.44684658]
["bitfinex-derivatives","ETHF0:USTF0",1609739719926,8.3857,1081.2,1080.4,20.43027936]
["bitfinex-derivatives","ETHF0:USTF0",1609739720119,8.3857,1081.2,1080.4,23.66137936]
["bitfinex-derivatives","ETHF0:USTF0",1609739720321,3.7958,1082.1,1080.6,20.39811324]
["bitfinex-derivatives","ETHF0:USTF0",1609739720519,65.3066,1083.1,1080.6,20.39811324]
["bitfinex-derivatives","ETHF0:USTF0",1609739720720,5.6853,1083.3,1080.7,20.37557878]
["bitfinex-derivatives","ETHF0:USTF0",1609739720920,8.4449,1083.2,1080.7,20.37557878]
["bitfinex-derivatives","ETHF0:USTF0",1609739721220,8.4449,1083.2,1081.0,20.32926574]
["bitfinex-derivatives","ETHF0:USTF0",1609739721419,8.4449,1083.2,1081.0,24.08746574]
["bitfinex-derivatives","ETHF0:USTF0",1609739721820,8.4449,1083.2,1081.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609739722021,4.61102,1082.9,1081.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609739722221,7.69572,1082.9,1081.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609739724022,3.0847,1082.9,1081.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609739724723,8.4449,1083.2,1081.2,20.11667466]
["bitfinex-derivatives","ETHF0:USTF0",1609739725024,8.4449,1083.2,1081.7,20.04145557]
["bitfinex-derivatives","ETHF0:USTF0",1609739725223,8.4449,1083.2,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739729222,5.9278,1084.1,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739729423,14.3841,1084.1,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739729622,8.4563,1084.1,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739731924,35.0,1083.2,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739732124,37.8166,1083.2,1081.7,24.01295557]
["bitfinex-derivatives","ETHF0:USTF0",1609739732524,37.8166,1083.2,1081.8,20.00735998]
["bitfinex-derivatives","ETHF0:USTF0",1609739733125,37.8166,1083.2,1081.7,24.02956599]
["bitfinex-derivatives","ETHF0:USTF0",1609739735931,35.0,1083.2,1081.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609739736129,35.0,1083.2,1081.6,20.03907292]
["bitfinex-derivatives","ETHF0:USTF0",1609739736329,35.0,1083.2,1082.0,19.9424043]
["bitfinex-derivatives","ETHF0:USTF0",1609739736531,35.0,1083.2,1082.0,24.2204043]
["bitfinex-derivatives","ETHF0:USTF0",1609739738330,35.0,1083.2,1082.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609739738834,35.0,1083.2,1082.1,19.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1609739739232,35.0,1083.2,1082.2,19.98262905]
["bitfinex-derivatives","ETHF0:USTF0",1609739740632,35.0,1083.2,1082.1,20.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1609739744534,35.0,1083.2,1082.2,19.94651767]
["bitfinex-derivatives","ETHF0:USTF0",1609739745934,35.0,1083.2,1082.9,22.96774332]
["bitfinex-derivatives","ETHF0:USTF0",1609739747137,35.0,1083.2,1083.0,19.83781885]
["bitfinex-derivatives","ETHF0:USTF0",1609739747336,27.2312,1083.2,1083.0,19.83781885]
["bitfinex-derivatives","ETHF0:USTF0",1609739747636,15.73064061,1083.2,1082.9,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609739748436,15.73064061,1083.2,1082.9,23.40233077]
["bitfinex-derivatives","ETHF0:USTF0",1609739748836,9.40764061,1083.2,1082.9,23.40233077]
["bitfinex-derivatives","ETHF0:USTF0",1609739750839,8.4775,1086.2,1082.9,23.40233077]
["bitfinex-derivatives","ETHF0:USTF0",1609739752441,6.0815,1088.0,1082.9,23.40233077]
["bitfinex-derivatives","ETHF0:USTF0",1609739752642,8.9022,1087.9,1084.8,19.78947686]
["bitfinex-derivatives","ETHF0:USTF0",1609739752842,8.9022,1087.9,1084.8,23.83017686]
["bitfinex-derivatives","ETHF0:USTF0",1609739753944,8.9022,1087.9,1084.9,19.78901138]
["bitfinex-derivatives","ETHF0:USTF0",1609739754144,4.61102,1087.7,1084.9,19.78901138]
["bitfinex-derivatives","ETHF0:USTF0",1609739754345,4.4321,1087.7,1084.9,19.78901138]
["bitfinex-derivatives","ETHF0:USTF0",1609739754544,4.4321,1087.7,1084.8,23.85527745]
["bitfinex-derivatives","ETHF0:USTF0",1609739754844,4.4321,1087.7,1084.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609739755345,4.4321,1087.7,1084.8,23.86747102]
["bitfinex-derivatives","ETHF0:USTF0",1609739756147,4.61102,1086.9,1084.8,23.86747102]
["bitfinex-derivatives","ETHF0:USTF0",1609739756346,8.30052,1086.9,1084.8,23.86747102]
["bitfinex-derivatives","ETHF0:USTF0",1609739757746,8.30052,1086.9,1084.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609739757747,3.6895,1086.9,1084.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609739757948,3.6895,1086.9,1084.6,19.84904208]
["bitfinex-derivatives","ETHF0:USTF0",1609739758147,4.61102,1086.6,1084.6,19.84904208]
["bitfinex-derivatives","ETHF0:USTF0",1609739758347,7.46832,1086.6,1084.6,19.84904208]
["bitfinex-derivatives","ETHF0:USTF0",1609739758748,7.46832,1086.6,1084.4,19.95218631]
["bitfinex-derivatives","ETHF0:USTF0",1609739759050,6.0183,1086.5,1084.4,19.95218631]
["bitfinex-derivatives","ETHF0:USTF0",1609739759250,6.0183,1086.5,1084.3,19.95761421]
["bitfinex-derivatives","ETHF0:USTF0",1609739759651,6.0183,1086.5,1084.5,19.91455258]
["bitfinex-derivatives","ETHF0:USTF0",1609739760048,4.61102,1086.1,1084.5,19.91455258]
["bitfinex-derivatives","ETHF0:USTF0",1609739760249,8.38442,1086.1,1084.2,19.94464663]
["bitfinex-derivatives","ETHF0:USTF0",1609739761350,3.7734,1086.1,1084.3,19.93735342]
["bitfinex-derivatives","ETHF0:USTF0",1609739761651,3.7734,1086.1,1084.3,23.98825342]
["bitfinex-derivatives","ETHF0:USTF0",1609739762252,3.7734,1086.1,1084.4,19.9022718]
["bitfinex-derivatives","ETHF0:USTF0",1609739763052,3.7734,1086.1,1084.6,19.87547554]
["bitfinex-derivatives","ETHF0:USTF0",1609739763252,3.7734,1086.1,1084.6,23.94817554]
["bitfinex-derivatives","ETHF0:USTF0",1609739763655,3.7734,1086.1,1084.7,19.83175622]
["bitfinex-derivatives","ETHF0:USTF0",1609739764861,3.7734,1086.1,1084.6,23.9040761]
["bitfinex-derivatives","ETHF0:USTF0",1609739765264,6.0183,1086.5,1084.6,23.9040761]
["bitfinex-derivatives","ETHF0:USTF0",1609739765664,6.0183,1086.5,1084.9,19.8076464]
["bitfinex-derivatives","ETHF0:USTF0",1609739765864,6.0183,1086.5,1084.9,23.4499464]
["bitfinex-derivatives","ETHF0:USTF0",1609739766065,6.0183,1086.5,1084.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609739766868,6.0183,1086.5,1084.8,19.82789906]
["bitfinex-derivatives","ETHF0:USTF0",1609739768469,6.0183,1086.5,1084.9,19.81677997]
["bitfinex-derivatives","ETHF0:USTF0",1609739768669,6.0183,1086.5,1084.9,22.80927997]
["bitfinex-derivatives","ETHF0:USTF0",1609739768870,6.0183,1086.5,1085.0,19.82224047]
["bitfinex-derivatives","ETHF0:USTF0",1609739769570,2.8573,1086.6,1085.0,19.82224047]
["bitfinex-derivatives","ETHF0:USTF0",1609739769871,8.7858,1086.8,1085.0,19.82224047]
["bitfinex-derivatives","ETHF0:USTF0",1609739770872,72.6284,1087.6,1085.0,19.82224047]
["bitfinex-derivatives","ETHF0:USTF0",1609739771073,14.5113,1087.6,1085.0,19.82224047]
["bitfinex-derivatives","ETHF0:USTF0",1609739771274,14.5113,1087.6,1085.6,19.68050864]
["bitfinex-derivatives","ETHF0:USTF0",1609739771473,14.5113,1087.6,1085.6,23.95800864]
["bitfinex-derivatives","ETHF0:USTF0",1609739772177,14.5113,1087.6,1085.7,19.66073867]
["bitfinex-derivatives","ETHF0:USTF0",1609739772677,4.4321,1087.7,1085.7,19.66073867]
["bitfinex-derivatives","ETHF0:USTF0",1609739772877,8.5091,1089.8,1085.7,19.66073867]
["bitfinex-derivatives","ETHF0:USTF0",1609739773077,14.2481,1089.8,1085.7,19.66073867]
["bitfinex-derivatives","ETHF0:USTF0",1609739773777,14.2481,1089.8,1086.0,19.54046842]
["bitfinex-derivatives","ETHF0:USTF0",1609739774177,4.61102,1088.8,1086.0,23.67336842]
["bitfinex-derivatives","ETHF0:USTF0",1609739774376,8.31492,1088.8,1086.0,23.67336842]
["bitfinex-derivatives","ETHF0:USTF0",1609739775077,13.9661,1088.7,1086.2,19.50793363]
["bitfinex-derivatives","ETHF0:USTF0",1609739776376,13.9661,1088.7,1086.3,19.50280745]
["bitfinex-derivatives","ETHF0:USTF0",1609739776577,13.9661,1088.7,1086.3,23.77490745]
["bitfinex-derivatives","ETHF0:USTF0",1609739777080,13.9661,1088.7,1086.6,19.45148571]
["bitfinex-derivatives","ETHF0:USTF0",1609739777480,13.9661,1088.7,1086.6,23.86728571]
["bitfinex-derivatives","ETHF0:USTF0",1609739779185,8.4951,1088.7,1086.6,23.86728571]
["bitfinex-derivatives","ETHF0:USTF0",1609739780589,8.4951,1088.7,1086.7,19.43711325]
["bitfinex-derivatives","ETHF0:USTF0",1609739780787,8.4951,1088.7,1086.6,23.86515477]
["bitfinex-derivatives","ETHF0:USTF0",1609739783891,8.4951,1088.7,1086.8,19.42583621]
["bitfinex-derivatives","ETHF0:USTF0",1609739784491,8.4951,1088.7,1086.7,19.44200349]
["bitfinex-derivatives","ETHF0:USTF0",1609739785092,12.3851,1088.7,1086.7,19.44200349]
["bitfinex-derivatives","ETHF0:USTF0",1609739785294,12.3851,1088.7,1086.9,23.07123743]
["bitfinex-derivatives","ETHF0:USTF0",1609739785894,12.3851,1088.7,1086.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609739787894,12.3851,1088.7,1086.6,23.91219335]
["bitfinex-derivatives","ETHF0:USTF0",1609739788296,16.99612,1088.7,1086.6,23.91219335]
["bitfinex-derivatives","ETHF0:USTF0",1609739788694,46.99612,1088.7,1086.6,23.91219335]
["bitfinex-derivatives","ETHF0:USTF0",1609739788896,46.99612,1088.7,1086.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609739789095,57.1074,1088.5,1086.4,19.53421421]
["bitfinex-derivatives","ETHF0:USTF0",1609739789295,87.1074,1088.5,1086.4,19.53421421]
["bitfinex-derivatives","ETHF0:USTF0",1609739789495,87.1074,1088.5,1085.8,19.60866221]
["bitfinex-derivatives","ETHF0:USTF0",1609739789898,87.1074,1088.5,1085.5,19.65394176]
["bitfinex-derivatives","ETHF0:USTF0",1609739790197,4.61102,1086.5,1085.3,19.68183255]
["bitfinex-derivatives","ETHF0:USTF0",1609739790598,7.92212,1086.5,1085.3,19.68183255]
["bitfinex-derivatives","ETHF0:USTF0",1609739790798,7.92212,1086.5,1085.1,19.71249303]
["bitfinex-derivatives","ETHF0:USTF0",1609739791502,7.92212,1086.5,1084.9,19.73365168]
["bitfinex-derivatives","ETHF0:USTF0",1609739791701,3.3111,1086.5,1084.9,19.73365168]
["bitfinex-derivatives","ETHF0:USTF0",1609739792101,3.3111,1086.5,1085.4,19.6658822]
["bitfinex-derivatives","ETHF0:USTF0",1609739792702,3.3111,1086.5,1085.5,19.65311405]
["bitfinex-derivatives","ETHF0:USTF0",1609739793101,3.3111,1086.5,1085.4,19.66210071]
["bitfinex-derivatives","ETHF0:USTF0",1609739793901,3.3111,1086.5,1085.0,19.70320134]
["bitfinex-derivatives","ETHF0:USTF0",1609739794301,3.3111,1086.5,1085.2,19.64378813]
["bitfinex-derivatives","ETHF0:USTF0",1609739795201,3.3111,1086.5,1085.4,19.62060448]
["bitfinex-derivatives","ETHF0:USTF0",1609739795601,5.5475,1087.2,1085.4,19.62060448]
["bitfinex-derivatives","ETHF0:USTF0",1609739796001,5.5475,1087.2,1085.8,19.57188728]
["bitfinex-derivatives","ETHF0:USTF0",1609739797103,8.7353,1087.3,1085.8,19.57188728]
["bitfinex-derivatives","ETHF0:USTF0",1609739797304,6.0532,1088.6,1085.8,19.57188728]
["bitfinex-derivatives","ETHF0:USTF0",1609739797505,14.2891,1088.6,1085.8,19.57188728]
["bitfinex-derivatives","ETHF0:USTF0",1609739798306,4.61102,1088.5,1085.8,19.57188728]
["bitfinex-derivatives","ETHF0:USTF0",1609739798507,4.61102,1088.5,1085.9,19.55195144]
["bitfinex-derivatives","ETHF0:USTF0",1609739799109,4.61102,1088.5,1086.2,19.548521]
["bitfinex-derivatives","ETHF0:USTF0",1609739799309,4.61102,1088.5,1086.2,23.520721]
["bitfinex-derivatives","ETHF0:USTF0",1609739799710,4.61102,1088.5,1086.4,19.5314096]
["bitfinex-derivatives","ETHF0:USTF0",1609739799912,4.61102,1088.5,1086.5,19.46829573]
["bitfinex-derivatives","ETHF0:USTF0",1609739801110,4.61102,1088.5,1086.6,19.46162526]
["bitfinex-derivatives","ETHF0:USTF0",1609739801612,4.61102,1088.5,1086.7,19.47752049]
["bitfinex-derivatives","ETHF0:USTF0",1609739801813,14.2891,1088.6,1086.7,19.47752049]
["bitfinex-derivatives","ETHF0:USTF0",1609739802412,14.2891,1088.6,1086.8,19.46506184]
["bitfinex-derivatives","ETHF0:USTF0",1609739803914,14.2891,1088.6,1086.9,19.44894694]
["bitfinex-derivatives","ETHF0:USTF0",1609739804514,14.2891,1088.6,1086.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609739806116,44.2891,1088.6,1086.8,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609739806315,4.61102,1087.7,1086.5,22.19429663]
["bitfinex-derivatives","ETHF0:USTF0",1609739806517,7.83122,1087.7,1086.4,19.54202367]
["bitfinex-derivatives","ETHF0:USTF0",1609739806716,82.5694,1088.5,1087.7,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1609739806917,82.5694,1088.5,1086.4,19.54202367]
["bitfinex-derivatives","ETHF0:USTF0",1609739807616,14.2891,1088.6,1086.4,19.54202367]
["bitfinex-derivatives","ETHF0:USTF0",1609739808318,14.2891,1088.6,1088.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739808521,14.2891,1088.6,1086.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609739808721,8.2359,1088.6,1086.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609739808922,8.2359,1088.6,1086.5,19.5263277]
["bitfinex-derivatives","ETHF0:USTF0",1609739809121,14.1138,1088.6,1086.5,19.5263277]
["bitfinex-derivatives","ETHF0:USTF0",1609739810022,14.1138,1088.6,1086.7,19.49362134]
["bitfinex-derivatives","ETHF0:USTF0",1609739810224,14.1138,1088.6,1086.7,23.50412134]
["bitfinex-derivatives","ETHF0:USTF0",1609739810423,14.1138,1088.6,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739810624,8.2359,1088.6,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739814124,24.89,1088.7,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739818828,24.89,1088.7,1088.5,8.10112]
["bitfinex-derivatives","ETHF0:USTF0",1609739819830,24.89,1088.7,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739826436,24.89,1088.7,1087.9,19.49909697]
["bitfinex-derivatives","ETHF0:USTF0",1609739826837,24.89,1088.7,1087.6,19.56555658]
["bitfinex-derivatives","ETHF0:USTF0",1609739828440,4.61102,1088.6,1087.2,19.63306116]
["bitfinex-derivatives","ETHF0:USTF0",1609739828840,4.61102,1088.6,1087.1,19.64891192]
["bitfinex-derivatives","ETHF0:USTF0",1609739830241,34.61102,1088.6,1087.0,19.75352385]
["bitfinex-derivatives","ETHF0:USTF0",1609739830442,4.61102,1087.6,1087.0,14.75352385]
["bitfinex-derivatives","ETHF0:USTF0",1609739830643,8.19892,1087.6,1086.5,19.81162949]
["bitfinex-derivatives","ETHF0:USTF0",1609739831245,8.19892,1087.6,1085.6,20.31007866]
["bitfinex-derivatives","ETHF0:USTF0",1609739831647,8.19892,1087.6,1085.4,20.34199517]
["bitfinex-derivatives","ETHF0:USTF0",1609739831845,3.19892,1087.6,1085.4,20.34199517]
["bitfinex-derivatives","ETHF0:USTF0",1609739832452,3.19892,1087.6,1087.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739832651,3.19892,1087.6,1085.2,20.36175294]
["bitfinex-derivatives","ETHF0:USTF0",1609739832652,33.19892,1087.6,1085.2,20.36175294]
["bitfinex-derivatives","ETHF0:USTF0",1609739833552,3.19892,1087.6,1085.1,20.39786989]
["bitfinex-derivatives","ETHF0:USTF0",1609739834054,3.19892,1087.6,1085.0,20.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739834858,3.19892,1087.6,1085.0,15.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739835255,33.19892,1087.6,1085.0,15.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739835456,4.61102,1086.7,1085.0,15.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739835655,7.74382,1086.7,1085.0,15.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739835857,3.1328,1086.7,1085.0,15.41377235]
["bitfinex-derivatives","ETHF0:USTF0",1609739836057,3.1328,1086.7,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739837058,7.1782,1087.3,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739837261,3.5795,1086.7,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739838060,33.5795,1086.7,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739838861,3.5795,1086.7,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739839363,4.61102,1086.1,1084.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739839562,37.84562,1086.1,1082.7,22.40658836]
["bitfinex-derivatives","ETHF0:USTF0",1609739840162,37.84562,1086.1,1082.0,22.51091232]
["bitfinex-derivatives","ETHF0:USTF0",1609739840362,6.0418,1086.0,1082.0,22.51091232]
["bitfinex-derivatives","ETHF0:USTF0",1609739841163,6.0418,1086.0,1084.2,20.18201379]
["bitfinex-derivatives","ETHF0:USTF0",1609739841363,4.61102,1085.0,1084.2,20.18201379]
["bitfinex-derivatives","ETHF0:USTF0",1609739841562,8.85552,1085.0,1084.2,20.18201379]
["bitfinex-derivatives","ETHF0:USTF0",1609739841764,3.85552,1085.0,1083.9,20.22389135]
["bitfinex-derivatives","ETHF0:USTF0",1609739842263,3.85552,1085.0,1083.8,20.23371276]
["bitfinex-derivatives","ETHF0:USTF0",1609739843463,4.61102,1084.9,1084.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739843663,3.85552,1085.0,1084.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609739844863,3.85552,1085.0,1083.6,20.27221901]
["bitfinex-derivatives","ETHF0:USTF0",1609739845264,3.85552,1085.0,1083.7,20.28361351]
["bitfinex-derivatives","ETHF0:USTF0",1609739845463,4.61102,1084.8,1083.7,20.28361351]
["bitfinex-derivatives","ETHF0:USTF0",1609739845665,4.61102,1084.8,1083.4,20.35809752]
["bitfinex-derivatives","ETHF0:USTF0",1609739846366,4.61102,1084.8,1083.3,20.37307912]
["bitfinex-derivatives","ETHF0:USTF0",1609739846766,4.61102,1084.8,1083.2,20.40301059]
["bitfinex-derivatives","ETHF0:USTF0",1609739847365,4.61102,1084.1,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739847764,7.90022,1084.1,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739847965,3.2892,1084.1,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739851472,4.61102,1083.7,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739851672,3.8741,1083.7,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739856780,4.4424,1083.7,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739857582,4.4424,1083.7,1083.3,20.20647106]
["bitfinex-derivatives","ETHF0:USTF0",1609739860484,4.4424,1083.7,1083.2,20.20507441]
["bitfinex-derivatives","ETHF0:USTF0",1609739861785,3.2892,1084.1,1083.2,20.20507441]
["bitfinex-derivatives","ETHF0:USTF0",1609739861985,3.85552,1085.0,1083.2,23.44987441]
["bitfinex-derivatives","ETHF0:USTF0",1609739862184,11.5297,1086.1,1083.2,23.44987441]
["bitfinex-derivatives","ETHF0:USTF0",1609739862385,11.5297,1086.1,1083.2,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609739862785,11.5297,1086.1,1084.7,19.97075054]
["bitfinex-derivatives","ETHF0:USTF0",1609739863185,3.2346,1086.1,1084.7,19.97075054]
["bitfinex-derivatives","ETHF0:USTF0",1609739863385,4.61102,1087.2,1084.8,19.95236676]
["bitfinex-derivatives","ETHF0:USTF0",1609739863584,9.0177,1087.4,1084.8,23.54666676]
["bitfinex-derivatives","ETHF0:USTF0",1609739863986,9.0177,1087.4,1085.0,19.85036501]
["bitfinex-derivatives","ETHF0:USTF0",1609739864586,9.0177,1087.4,1085.4,19.78430149]
["bitfinex-derivatives","ETHF0:USTF0",1609739865987,9.0177,1087.4,1085.5,19.75215136]
["bitfinex-derivatives","ETHF0:USTF0",1609739866589,9.0177,1087.4,1085.4,19.7622161]
["bitfinex-derivatives","ETHF0:USTF0",1609739866788,12.7751,1087.4,1085.4,19.7622161]
["bitfinex-derivatives","ETHF0:USTF0",1609739867389,4.61102,1086.8,1085.4,19.7622161]
["bitfinex-derivatives","ETHF0:USTF0",1609739867589,3.9809,1086.8,1085.5,19.74155816]
["bitfinex-derivatives","ETHF0:USTF0",1609739868590,3.9809,1086.8,1085.3,19.74323142]
["bitfinex-derivatives","ETHF0:USTF0",1609739869190,3.9809,1086.8,1084.8,19.8257567]
["bitfinex-derivatives","ETHF0:USTF0",1609739869491,4.61102,1086.5,1084.8,19.8257567]
["bitfinex-derivatives","ETHF0:USTF0",1609739869692,3.9809,1086.8,1084.8,19.8257567]
["bitfinex-derivatives","ETHF0:USTF0",1609739869893,3.6712,1086.5,1084.7,19.9203979]
["bitfinex-derivatives","ETHF0:USTF0",1609739870294,3.6712,1086.5,1084.0,20.38366297]
["bitfinex-derivatives","ETHF0:USTF0",1609739870295,3.6712,1086.5,1085.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1609739870494,3.6712,1086.5,1084.8,19.9504548]
["bitfinex-derivatives","ETHF0:USTF0",1609739870994,33.6712,1086.5,1084.8,19.9504548]
["bitfinex-derivatives","ETHF0:USTF0",1609739871193,76.1276,1086.4,1084.8,19.9504548]
["bitfinex-derivatives","ETHF0:USTF0",1609739871395,4.61102,1085.1,1084.8,19.9504548]
["bitfinex-derivatives","ETHF0:USTF0",1609739871595,3.6227,1085.1,1084.8,19.9504548]
["bitfinex-derivatives","ETHF0:USTF0",1609739871796,3.6227,1085.1,1084.0,20.38366297]
["bitfinex-derivatives","ETHF0:USTF0",1609739871994,3.6227,1085.1,1083.2,23.89766108]
["bitfinex-derivatives","ETHF0:USTF0",1609739875098,3.6227,1085.1,1083.2,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609739875300,3.6227,1085.1,1082.7,20.74463029]
["bitfinex-derivatives","ETHF0:USTF0",1609739875500,4.61102,1084.6,1082.7,20.74463029]
["bitfinex-derivatives","ETHF0:USTF0",1609739875701,8.06592,1084.6,1082.7,20.74463029]
["bitfinex-derivatives","ETHF0:USTF0",1609739876000,9.5258,1084.5,1082.7,20.74463029]
["bitfinex-derivatives","ETHF0:USTF0",1609739876200,77.07232,1084.6,1082.5,20.77583099]
["bitfinex-derivatives","ETHF0:USTF0",1609739877402,72.4613,1084.6,1082.5,20.77583099]
["bitfinex-derivatives","ETHF0:USTF0",1609739877800,72.4613,1084.6,1082.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609739878501,3.4549,1084.6,1082.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609739879702,3.6227,1085.1,1082.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609739879903,8.5617,1086.1,1082.9,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609739880909,8.5617,1086.1,1084.6,20.72780551]
["bitfinex-derivatives","ETHF0:USTF0",1609739881103,5.8507,1086.2,1084.6,20.72780551]
["bitfinex-derivatives","ETHF0:USTF0",1609739881303,5.8507,1086.2,1084.6,24.15500551]
["bitfinex-derivatives","ETHF0:USTF0",1609739882105,5.8507,1086.2,1085.3,20.26198436]
["bitfinex-derivatives","ETHF0:USTF0",1609739882407,8.5143,1086.7,1085.1,20.27784562]
["bitfinex-derivatives","ETHF0:USTF0",1609739882607,3.093,1086.2,1085.1,20.27784562]
["bitfinex-derivatives","ETHF0:USTF0",1609739883007,3.093,1086.2,1084.9,20.31796309]
["bitfinex-derivatives","ETHF0:USTF0",1609739883412,3.093,1086.2,1084.5,20.45527844]
["bitfinex-derivatives","ETHF0:USTF0",1609739883607,4.61102,1085.5,1084.5,20.45527844]
["bitfinex-derivatives","ETHF0:USTF0",1609739883907,8.15922,1085.5,1084.2,20.50408607]
["bitfinex-derivatives","ETHF0:USTF0",1609739884108,8.15922,1085.5,1084.1,20.517227]
["bitfinex-derivatives","ETHF0:USTF0",1609739884507,8.15922,1085.5,1084.0,20.52521656]
["bitfinex-derivatives","ETHF0:USTF0",1609739885307,8.15922,1085.5,1083.7,20.61970112]
["bitfinex-derivatives","ETHF0:USTF0",1609739885507,4.61102,1084.7,1083.7,20.61970112]
["bitfinex-derivatives","ETHF0:USTF0",1609739885709,3.7158,1084.7,1083.7,20.61970112]
["bitfinex-derivatives","ETHF0:USTF0",1609739885909,3.7158,1084.7,1083.0,22.82950896]
["bitfinex-derivatives","ETHF0:USTF0",1609739886509,3.7158,1084.7,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739887910,8.6046,1084.6,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739889512,4.61102,1083.9,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739889712,8.80962,1083.9,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739890112,4.1986,1083.9,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739891616,8.57102,1083.6,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739891816,3.96,1083.6,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739893516,8.57102,1083.6,1083.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739895221,8.5322,1083.5,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739895621,4.61102,1082.9,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739896020,5.5767,1082.8,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739896423,8.4948,1082.7,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739896622,12.6966,1082.7,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739896822,12.6966,1082.7,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739897422,12.6966,1082.7,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739897823,3.4105,1082.4,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739898622,3.4105,1082.4,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739898823,3.4105,1082.4,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739899825,3.4105,1082.4,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739900227,3.4105,1082.4,1077.2,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739901027,3.4105,1082.4,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739902728,88.9883,1082.5,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739902929,4.0129,1082.4,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739903130,34.0129,1082.4,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739903531,4.61102,1081.1,1077.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739903732,38.39682,1081.1,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739904131,40.22152,1081.1,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739904331,38.39682,1081.1,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739904731,43.97142,1081.1,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739905231,45.82242,1081.1,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739905530,4.61102,1079.3,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739905731,2.9912,1079.3,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739907133,4.0485,1079.8,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609739907333,4.0485,1079.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739910838,9.3604,1081.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739911440,18.251,1081.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739912040,9.3604,1081.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739912241,3.7858,1081.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739912440,1.8256,1081.1,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739913242,1.8256,1081.1,1077.7,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739913441,1.8256,1081.1,1077.7,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739913642,4.0129,1082.4,1077.7,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739913850,4.2018,1082.7,1077.7,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739914043,8.8861,1083.0,1077.7,35.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739915144,5.7915,1082.9,1077.7,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739915346,10.1364,1082.9,1077.7,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739915543,4.61102,1081.7,1077.7,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609739915747,4.61102,1081.7,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739915945,2.7159,1081.7,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739917149,4.0344,1082.0,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739917948,4.0344,1082.0,1077.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609739919251,5.99,1081.9,1077.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609739919652,12.83032,1081.8,1077.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609739920351,12.83032,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739920554,8.2193,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739920851,10.0811,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739921954,8.2193,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739922955,10.0496,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739923155,8.2193,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739923651,4.61102,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739923852,7.34242,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739926357,9.18422,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739926556,7.34242,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739927156,2.7314,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739928658,4.6044,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739928859,2.7314,1081.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739929160,8.2193,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739929460,5.99,1081.9,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739929863,10.60102,1081.9,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739930263,8.933,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739931261,8.933,1081.8,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739931663,5.99,1081.9,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739931864,8.6143,1082.8,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739932063,8.6143,1082.8,1077.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739932263,5.5001,1082.7,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739932664,8.6143,1082.8,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739932865,4.3449,1082.9,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739933066,8.6108,1084.9,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739933766,4.61102,1084.6,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739933966,8.78652,1084.6,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739934774,6.0326,1084.5,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739935373,7.8938,1084.5,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739935771,4.61102,1084.4,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739935973,7.8938,1084.5,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739936370,6.0326,1084.5,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739937873,4.61102,1083.7,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739938072,3.7569,1083.7,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739938775,5.5916,1083.7,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739939174,9.0241,1083.6,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739941776,15.47122,1083.6,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739941975,13.63512,1083.6,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739943375,58.6589,1083.5,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739943776,4.61102,1082.0,1077.7,35.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739943975,4.61102,1082.0,1077.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739944177,7.97932,1082.0,1077.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739944876,5.9119,1081.9,1077.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609739945277,8.8731,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739945876,4.61102,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739946076,8.8731,1081.8,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739946277,3.0132,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739951388,5.9119,1081.9,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739951588,4.062,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739952896,4.062,1081.5,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739953893,4.062,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739954294,4.062,1081.5,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739956396,3.9159,1081.5,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739956597,3.9159,1081.5,1077.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739956797,3.9159,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739957902,49.9159,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739959003,38.41483232,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739959203,42.15693232,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739960904,38.41483232,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739961305,26.91862803,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739963508,15.42193314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739970115,15.42193314,1081.5,1077.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739970316,15.42193314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739970915,18.50143314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739971316,18.50143314,1081.5,1077.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739973321,18.50143314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739974422,18.50143314,1081.5,1077.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739974822,18.50143314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739976027,15.42193314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739977226,19.77073314,1081.5,1077.7,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739977426,19.77073314,1081.5,1077.7,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609739977827,19.77073314,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739979232,57.82613314,1081.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739979433,56.7639,1081.2,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739979633,86.7639,1081.2,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739979833,11.6628,1081.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739980033,4.61102,1080.4,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739980232,8.24222,1080.4,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739980833,8.5872,1080.3,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739981434,8.5872,1080.3,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739981634,3.6312,1080.4,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739982935,8.7061,1081.1,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739983336,3.0247,1081.1,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739984137,3.0247,1081.1,1077.7,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739984338,6.0102,1081.0,1077.7,36.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609739984537,6.0102,1081.0,1077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609739990647,6.0102,1081.0,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739990847,6.0102,1081.0,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739993650,6.0102,1081.0,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739994050,4.61102,1080.7,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739994249,8.72612,1080.7,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739994449,8.5584,1080.6,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739995451,8.5584,1080.6,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739995852,8.5584,1080.6,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739996052,4.61102,1080.5,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739996853,4.61102,1080.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739997453,4.61102,1080.5,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739997859,10.0164,1080.4,1077.6,34.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739998055,4.61102,1079.6,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739998456,7.46682,1079.6,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739998856,14.8588,1079.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609739999759,23.8972,1079.5,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609740000160,4.61102,1079.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609740000360,8.66322,1079.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609740000960,4.0522,1079.1,1077.6,4.6190799]
["bitfinex-derivatives","ETHF0:USTF0",1609740004665,4.0522,1079.1,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740005065,63.7968,1078.9,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740006166,7.70012,1078.6,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740006969,14.3207,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740007566,5.7858,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740008468,7.6305,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740008866,5.7858,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740009871,7.6344,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740010072,5.7858,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740010972,7.6537,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740011971,5.7858,1078.5,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740012172,4.61102,1078.4,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740012371,13.77972,1078.4,1077.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740014074,13.77972,1078.4,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740014273,4.61102,1077.9,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740014675,8.31202,1077.9,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740015076,10.16272,1077.9,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740015286,8.31202,1077.9,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740016276,4.61102,1076.6,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740016474,7.61642,1076.6,1075.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740016975,7.61642,1076.6,1074.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740017176,64.8635,1076.5,1074.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740018276,4.61102,1076.0,1074.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740018475,7.29542,1076.0,1074.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740019477,2.6844,1076.0,1074.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609740022178,4.5299,1076.0,1070.5,36.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740022378,4.61102,1075.0,1070.5,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740022578,61.36872,1075.0,1070.5,36.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740023578,61.36872,1075.0,1070.5,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740024379,4.61102,1074.4,1070.5,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740024581,4.4497,1074.4,1070.5,36.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740025478,56.7577,1075.0,1070.5,36.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740025680,2.8327,1075.7,1070.5,36.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609740025880,2.8327,1075.7,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740026080,2.8327,1075.7,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740026682,8.8035,1076.4,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740026882,8.8035,1076.4,1072.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740028187,17.8626,1076.4,1072.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740028386,4.61102,1076.0,1072.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740028586,8.74542,1076.0,1072.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740030289,4.61102,1075.6,1072.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740030490,3.2983,1075.6,1072.3,35.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609740030688,8.9067,1075.5,1072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740031088,8.9067,1075.5,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740031289,55.1745,1075.4,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740032289,4.61102,1075.1,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740032488,7.31342,1075.1,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740032689,5.8168,1075.0,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740038396,4.61102,1074.9,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740039096,5.8168,1075.0,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740040201,45.2296,1075.0,1072.2,5.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740040599,36.8168,1075.0,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740042201,31.0,1075.0,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740043802,0.0231,1075.0,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740044002,9.068,1077.5,1072.2,35.0200799]
["bitfinex-derivatives","ETHF0:USTF0",1609740044603,9.068,1077.5,1072.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740044806,9.068,1077.5,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740049308,58.5696,1077.6,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740049509,8.498,1078.6,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740051811,58.4714,1079.6,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740052013,8.5911,1079.5,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740056816,73.4729,1081.4,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740057017,11.2272,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740058818,2.7279,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740059720,73.4729,1081.4,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740059918,8.3483,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740060619,11.1295,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740063222,16.8537,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740064122,11.1295,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740069530,8.3483,1081.3,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740069730,73.4729,1081.4,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740072332,8.6558,1082.9,1072.3,35.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609740074131,8.6558,1082.9,1072.3,71.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609740077536,5.9389,1084.0,1072.3,71.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609740077734,8.5848,1083.9,1072.3,71.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609740079536,8.5848,1083.9,1074.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740079736,8.5848,1083.9,1074.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740079935,8.5848,1083.9,1074.3,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1609740080336,8.5848,1083.9,1074.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609740080539,8.5848,1083.9,1074.4,35.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609740082039,54.552,1084.1,1074.4,35.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609740082439,54.552,1084.1,1074.4,71.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609740083039,11.9202,1084.0,1074.4,71.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609740084541,16.53122,1084.0,1074.4,71.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609740084742,11.9202,1084.0,1074.4,71.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609740089646,11.9202,1084.0,1076.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740089846,11.9202,1084.0,1076.3,44.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609740090449,11.9202,1084.0,1076.4,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609740090647,11.9202,1084.0,1076.4,35.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609740091251,3.1972,1084.0,1076.4,35.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609740091648,4.3545,1084.3,1076.4,35.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609740094651,5.505,1084.8,1076.4,35.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609740097554,5.505,1084.8,1076.4,71.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609740097954,8.5658,1084.9,1076.4,71.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609740098860,75.2328,1085.0,1076.4,71.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609740100659,75.2328,1085.0,1077.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740100860,75.2328,1085.0,1077.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740101065,75.2328,1085.0,1077.3,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1609740101266,68.128,1088.0,1077.3,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1609740101464,68.128,1088.0,1077.3,80.454]
["bitfinex-derivatives","ETHF0:USTF0",1609740101665,72.5601,1088.0,1077.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609740101866,72.5601,1088.0,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740102266,49.0,1084.8,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740105571,20.9581,1084.8,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740105771,3.3403,1086.4,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740106171,3.9076,1086.7,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740107376,0.87815126,1089.5,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740107577,8.5956,1089.4,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740107777,5.4959,1089.4,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740107977,9.1281,1087.9,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740111779,5.7321,1087.8,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740117485,9.1281,1087.9,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740118786,6.0205,1087.8,1077.4,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609740121794,6.0205,1087.8,1083.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740121994,6.0205,1087.8,1083.3,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740122793,6.0205,1087.8,1083.4,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609740122994,6.0205,1087.8,1083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740123393,6.0205,1087.8,1083.5,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609740123598,6.0205,1087.8,1083.5,35.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609740123794,6.0205,1087.8,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740124895,6.0205,1087.8,1083.6,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609740125093,6.0205,1087.8,1083.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740125294,6.0205,1087.8,1083.6,33.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740125494,6.0205,1087.8,1083.7,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609740125693,6.0205,1087.8,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740126297,6.0205,1087.8,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740126494,64.2352,1086.7,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740126695,67.4391,1086.7,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740126895,3.613,1086.3,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740128100,57.932,1085.4,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740128501,60.6742,1085.4,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740128801,4.61102,1085.1,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740129000,7.47072,1085.1,1083.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609740130202,7.47072,1085.1,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740130802,4.61102,1084.8,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740131003,7.3601,1084.6,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740132104,1.8451,1084.6,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740132305,70.465,1084.6,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740132505,68.6199,1084.6,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740132705,2.9938,1084.8,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740132904,76.2613,1084.3,1083.3,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609740133103,79.6518,1084.3,1083.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740135305,3.3905,1084.3,1083.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740137305,1.8504,1084.7,1083.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740137505,2.9938,1084.8,1083.3,13.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740137707,1.8291,1085.0,1083.3,13.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740137906,1.8291,1085.0,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740138106,57.5002,1086.4,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740138706,57.5002,1086.4,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740138907,8.824,1086.3,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740139707,8.3941,1086.2,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740139907,12.2637,1086.2,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740140706,3.8696,1086.2,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740141107,4.0381,1086.5,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740141306,8.4695,1086.4,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740141708,67.1451,1086.2,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740142009,46.0,1084.8,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740142609,47.8177,1084.8,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740143011,46.0,1084.8,1083.3,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740143214,46.0,1084.8,1083.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609740143411,46.0,1084.8,1081.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740144513,8.4494,1084.7,1081.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740144815,46.0,1084.8,1081.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740145014,46.0,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740145418,47.8506,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740145619,46.0,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740148921,47.8594,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740149919,46.0,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740151021,47.8616,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740151222,45.4297,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740152322,47.2935,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740153525,45.4297,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740154925,47.2456,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740155124,45.4297,1084.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740156828,45.4297,1084.8,1081.4,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609740157028,45.4297,1084.8,1081.4,35.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609740159831,47.2734,1084.8,1081.4,35.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609740160129,45.4297,1084.8,1081.4,35.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609740160930,50.0,1084.0,1081.4,35.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609740164540,50.0,1084.0,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740165340,57.1341,1084.7,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740165541,8.3359,1084.6,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740166143,11.2719,1084.6,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740166743,11.2719,1084.6,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740168345,11.2719,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740169446,8.3359,1084.6,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740169647,8.3359,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740171347,10.1555,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740172150,10.1555,1084.6,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740172351,10.1555,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740172749,50.0,1084.0,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740174553,8.3359,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740177660,50.0,1084.0,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740179160,8.3359,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740180066,10.1644,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740180963,50.0,1084.0,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740182266,8.3359,1084.6,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740182767,8.3359,1084.6,1081.3,78.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609740183065,10.178,1084.6,1081.3,78.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609740183266,1.8421,1084.6,1081.3,78.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609740184066,1.8421,1084.6,1081.4,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740184266,1.8421,1084.6,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740184467,1.8421,1084.6,1081.4,71.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609740186172,45.4297,1084.8,1081.4,71.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609740186373,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740186771,50.0,1084.0,1081.4,71.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609740187974,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740188175,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740189777,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740190778,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740191380,47.2561,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740191580,47.2561,1084.8,1081.4,71.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609740191782,47.2561,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740192481,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740193581,47.2838,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740194182,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740195181,51.8636,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740195381,1.8636,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740196283,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740199593,47.2552,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740200194,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740201396,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740202197,47.2467,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740202397,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740203300,47.2712,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740204199,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740204797,8.2319,1084.7,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740205199,1.8371,1084.7,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740205799,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740207901,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740209105,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740210306,47.2897,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740210507,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740211908,47.2517,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740212809,50.0,1084.0,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740214010,45.4297,1084.8,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740215711,9.0932,1084.7,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740217414,15.0541,1084.7,1081.4,35.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609740217614,15.0541,1084.7,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740218015,15.0541,1084.7,1081.5,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609740218215,15.0541,1084.7,1081.5,35.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609740218416,15.0541,1084.7,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740220117,58.7527,1084.5,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740221119,62.0616,1084.5,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740221318,4.61102,1084.2,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740221518,4.61102,1084.2,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740221718,8.15682,1084.2,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740221920,3.5458,1084.2,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740222119,3.5458,1084.2,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740223320,3.5458,1084.2,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740226623,4.61102,1084.4,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740226822,62.0616,1084.5,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740227021,62.0616,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740228423,58.7527,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740229925,60.6036,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740230525,58.7527,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740231524,60.6071,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740233529,58.7527,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740234429,61.6024,1084.5,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740235431,4.61102,1084.4,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740235831,4.61102,1084.4,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740236431,6.48252,1084.4,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740236630,4.61102,1084.4,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740237531,8.22922,1084.0,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740237730,3.6182,1084.0,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740237930,8.5558,1083.9,1081.3,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740238432,8.5558,1083.9,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740238631,5.7446,1083.8,1081.3,42.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740238832,5.7446,1083.8,1081.3,32.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609740239534,5.7446,1083.8,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740239933,5.7446,1083.8,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740240735,7.5775,1083.8,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740241434,5.7446,1083.8,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740245441,10.35562,1083.8,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740247541,4.61102,1083.5,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740247745,8.3169,1083.2,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740247942,11.1379,1083.2,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740248143,8.6332,1083.1,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740248443,14.2555,1083.1,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740248843,67.8391,1082.6,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740249444,4.61102,1082.4,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740249643,67.8391,1082.6,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740249845,8.8914,1082.5,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740250146,5.7762,1082.4,1077.4,71.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609740251645,4.61102,1081.8,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740251844,8.62102,1081.8,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740252046,54.9541,1081.2,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740252446,5.5219,1081.1,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740253149,9.2958,1081.1,1077.4,35.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609740253349,9.2958,1081.1,1077.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609740253548,4.61102,1079.7,1077.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609740253748,4.61102,1079.7,1076.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609740253948,4.61102,1079.7,1076.4,35.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609740254147,59.7042,1080.0,1076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740254348,8.3927,1079.9,1076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740254748,5.8687,1079.8,1076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740257250,5.8687,1079.8,1076.5,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740257451,5.8687,1079.8,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740257649,8.3927,1079.9,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740258051,50.0,1080.0,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740260055,8.5063,1080.9,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740268261,50.0,1079.0,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740269460,8.5063,1080.9,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740274070,50.0,1079.0,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740275170,8.5063,1080.9,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740278474,50.0,1079.0,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740279674,8.5063,1080.9,1076.5,71.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609740282283,8.5063,1080.9,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740282682,50.0,1079.0,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740283984,56.8864,1079.8,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740284384,9.1425,1079.7,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740285785,5.8418,1080.5,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740285985,8.7636,1080.4,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740289087,8.9763,1080.3,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740289890,50.0,1079.0,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740291189,13.0651,1080.3,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740292892,50.0,1079.0,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740294098,13.0651,1080.3,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740295700,4.61102,1080.2,1076.5,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609740297300,4.61102,1080.2,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740297502,4.61102,1080.2,1076.3,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609740297701,4.61102,1079.6,1072.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609740297901,4.61102,1079.6,1072.3,35.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609740298102,4.61102,1079.6,1072.3,71.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609740298303,74.2574,1079.5,1072.3,71.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609740298701,5.8242,1079.4,1072.3,71.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609740309612,50.0,1079.0,1072.3,71.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609740313614,34.8242,1079.4,1072.3,71.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609740313815,39.43522,1079.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740316921,34.8242,1079.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740317824,39.43522,1079.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740318223,34.8242,1079.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740320529,50.0,1079.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740321733,34.8242,1079.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740321930,4.61102,1079.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740323238,53.8785,1078.2,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740323439,4.61102,1079.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740323639,64.8011,1078.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740324038,8.8059,1077.9,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740326239,64.8011,1078.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740327142,9.0132,1079.3,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740328142,10.1783,1079.2,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740338248,15.021,1079.3,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740338449,58.9016,1078.8,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740341653,19.419,1079.3,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740341853,61.4788,1078.8,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740342051,19.419,1079.3,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740342252,67.6999,1078.6,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740342651,9.0556,1078.5,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740343052,5.6918,1078.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740360177,9.7413,1077.3,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740360377,4.61102,1078.0,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740360577,57.6056,1077.4,1072.3,75.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609740360777,57.6056,1077.4,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740360978,5.7259,1077.3,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740362179,9.03,1077.2,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740363180,59.6303,1077.0,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740369295,9.03,1077.2,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740369494,73.9216,1075.8,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740369894,8.3677,1075.7,1072.3,97.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609740370294,6.0652,1075.6,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740372797,6.0652,1075.6,1072.3,62.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740373198,60.4653,1075.0,1072.3,62.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740373599,8.6183,1074.9,1072.3,62.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740373999,14.3585,1074.9,1072.3,62.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740374398,14.3585,1074.9,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740375900,8.6183,1074.9,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740377201,5.6282,1075.3,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740381407,14.394,1075.3,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740382309,8.7658,1075.3,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740383009,67.4451,1076.6,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740383209,75.7206,1076.6,1072.3,92.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609740383810,8.2755,1076.6,1072.4,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609740384010,8.2755,1076.6,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740384911,5.7301,1077.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740385111,8.3491,1077.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740391019,5.7301,1077.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740391221,73.1044,1078.0,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740391417,13.85048715,1083.4,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740391624,56.5243,1079.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740391824,60.0053,1079.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740392025,8.4343,1079.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740392625,38.0,1077.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740439478,46.2827,1077.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740440080,8.8872,1077.7,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740440480,14.7186,1077.7,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740442680,51.9654,1077.3,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740443380,14.7186,1077.7,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740443581,69.8629,1077.0,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740443983,8.7166,1076.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740444282,5.709,1076.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740445985,8.7166,1076.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740446983,55.2078,1076.8,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740451787,8.4347,1076.7,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740453790,13.992,1076.7,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740459196,57.0666,1076.0,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740459596,9.0011,1075.9,1072.4,71.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609740459796,9.0011,1075.9,1072.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740460196,9.0011,1075.9,1072.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609740460396,9.0011,1075.9,1072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740460696,9.0011,1075.9,1072.6,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609740460897,9.0011,1075.9,1072.6,35.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609740461096,9.0011,1075.9,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740462499,5.5359,1075.8,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740464099,5.5359,1075.8,1072.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740464500,59.3065,1075.2,1072.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740464700,69.413,1075.0,1072.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740464900,8.6868,1074.9,1072.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740465101,8.6868,1074.9,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740465502,5.5359,1075.8,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740466101,8.3451,1075.7,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740466303,8.3451,1075.7,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740466702,57.6958,1076.2,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740467703,8.3395,1076.1,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740471609,14.3246,1076.1,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740473914,8.3395,1076.1,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740475515,57.6958,1076.2,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740476516,8.8192,1077.6,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740497538,38.0,1077.8,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740516263,48.9287,1077.8,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740518670,38.0,1077.8,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740518869,64.3494,1077.1,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740519269,8.4532,1077.0,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740519669,6.0822,1076.9,1072.6,70.227]
["bitfinex-derivatives","ETHF0:USTF0",1609740520472,6.0822,1076.9,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740520671,9.8513,1076.9,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740521071,58.5435,1076.0,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740521271,9.8513,1076.9,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740521472,58.6902,1075.6,1072.6,34.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740521672,58.6902,1075.6,1072.6,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1609740521871,15.0781,1075.5,1072.6,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1609740524574,8.9928,1075.5,1072.6,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1609740526378,63.6049,1076.7,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740527581,8.7584,1076.6,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740556916,2.8386,1076.4,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740558222,53.0764,1075.6,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740558624,8.4247,1075.5,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740559023,5.8902,1075.4,1072.6,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740559322,5.8902,1075.4,1072.6,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740560623,68.9354,1074.9,1072.6,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740561024,8.3082,1074.8,1072.6,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740561728,14.4238,1074.8,1072.6,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1609740565528,14.4238,1074.8,1072.6,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1609740566930,14.4238,1074.8,1072.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609740567130,14.4238,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740581953,14.41508175,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740582653,16.27338175,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740583853,14.41508175,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740584856,16.29428175,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740585255,14.41508175,1074.8,1072.3,15.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740585655,14.41508175,1074.8,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740586657,16.30258175,1074.8,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740586857,10.18698175,1074.8,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740587057,1.8875,1074.8,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740588057,53.711,1075.7,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740588457,53.711,1075.7,1072.3,56.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609740589057,53.711,1075.7,1072.4,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740589257,53.711,1075.7,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740589457,5.8492,1076.3,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740591361,54.7782,1077.0,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740592960,8.6367,1076.9,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740593861,14.5313,1076.9,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740597062,4.61102,1076.8,1072.4,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609740598363,74.7695,1075.7,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740598762,8.3108,1075.6,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740599764,14.367,1075.6,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740600967,4.61102,1075.3,1072.3,56.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609740601166,10.2211,1075.0,1072.3,56.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609740602968,14.367,1075.6,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740603169,52.4315,1074.7,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740604972,8.7807,1074.6,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740614076,6.0562,1075.6,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740614277,15.0519,1075.6,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740614476,8.9957,1075.6,1072.3,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609740614877,8.9957,1075.6,1072.4,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609740615076,8.9957,1075.6,1072.4,35.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609740615978,8.9957,1075.6,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740617480,8.9957,1075.6,1072.4,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609740618583,61.1878,1076.8,1072.4,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609740618783,8.4885,1076.7,1072.4,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609740626496,5.7475,1078.5,1072.4,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609740627097,8.6446,1078.4,1072.4,35.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609740629501,8.6446,1078.4,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740636713,5.7163,1079.6,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740641418,8.4102,1080.1,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740642021,54.3109,1080.2,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740642221,8.3303,1082.9,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740642422,54.3528,1081.9,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740642823,8.3926,1081.8,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740643122,14.1321,1081.8,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740652137,56.1321,1081.8,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740654040,59.7016,1081.8,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740657941,64.31262,1081.8,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740659944,11.0038,1081.3,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740660644,5.7374,1081.2,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740660844,10.0275,1081.2,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740661045,9.1443,1081.1,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740665950,11.0038,1081.3,1072.4,71.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609740669257,42.0,1081.8,1073.9,28.24648529]
["bitfinex-derivatives","ETHF0:USTF0",1609740669455,42.0,1081.8,1073.9,119.82458529]
["bitfinex-derivatives","ETHF0:USTF0",1609740670056,42.0,1081.8,1074.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740670256,42.0,1081.8,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740670455,42.0,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740701508,8.551,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740702510,18.8975,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740702912,6.0352,1081.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740704214,60.9169,1080.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740704613,9.1278,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740705016,15.1795,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740707517,9.1278,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740708119,60.9169,1080.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740713728,8.6266,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740715129,14.3208,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740716732,8.6266,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740717132,60.9169,1080.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740719334,8.6808,1080.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740722438,60.9169,1080.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740723040,8.5392,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740723245,74.7151,1082.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740723840,6.0859,1082.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740724040,8.6434,1082.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740724241,6.0859,1082.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740724441,8.7593,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740724842,1.8714,1082.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740725041,6.0859,1082.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740727045,8.9954,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740728647,14.6009,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740729448,8.9954,1081.7,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740730154,49.3697,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740731550,51.2398,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740731751,49.3697,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740732854,51.2195,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740733055,49.3697,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740733251,42.0,1081.8,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740733455,54.4985,1081.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740734053,8.9389,1081.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740734955,5.5972,1080.9,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740737655,7.4578,1080.9,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740739459,5.5972,1080.9,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740739858,53.3935,1079.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740740260,8.4327,1079.5,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740740660,5.971,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740742260,7.8128,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740742461,5.971,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740743962,7.8326,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740744162,5.971,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740745063,63.8492,1078.3,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740745466,8.8917,1078.2,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740745763,5.5362,1078.1,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740746768,7.4152,1078.1,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740748769,4.80828746,1078.2,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740750070,6.68928746,1078.2,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740751171,63.8492,1078.3,1074.0,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1609740751372,2.9662,1079.5,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740751570,54.2784,1079.4,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740758075,43.0,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740759078,8.8235,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740759278,14.691,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740765089,8.8235,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740765390,43.0,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740786024,114.0667,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740786225,8.8018,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740789332,14.4758,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740789532,8.8018,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740789832,114.0667,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740790435,43.0,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740834387,43.0,1078.1,1074.0,99.81117335]
["bitfinex-derivatives","ETHF0:USTF0",1609740836289,43.0,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740842093,66.8718,1077.6,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740846497,43.0,1078.1,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740905880,43.0,1078.1,1074.0,100.28908107]
["bitfinex-derivatives","ETHF0:USTF0",1609740942333,66.6412,1078.0,1074.0,100.28908107]
["bitfinex-derivatives","ETHF0:USTF0",1609740943334,66.6412,1078.0,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740945536,5.7908,1077.9,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740950841,57.4958,1076.9,1074.0,71.893]
["bitfinex-derivatives","ETHF0:USTF0",1609740951941,57.4958,1076.9,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740952241,57.4958,1076.9,1074.1,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609740952442,57.4958,1076.9,1074.1,35.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609740952643,57.4958,1076.9,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740953044,57.4958,1076.9,1074.1,35.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609740953245,5.569,1076.8,1074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609740953444,5.569,1076.8,1074.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740953847,14.0261,1076.8,1074.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740956754,59.4584,1075.8,1074.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740957457,59.4584,1075.8,1074.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740957657,14.0261,1076.8,1074.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740957858,60.9918,1075.5,1074.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609740958057,14.0261,1076.8,1074.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1609740958260,75.6213,1075.0,1074.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740958658,75.6213,1075.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740963868,14.0261,1076.8,1073.9,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740964069,87.7366,1076.8,1073.9,55.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609740964571,87.7366,1076.8,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740965870,82.1676,1076.8,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740968669,82.1676,1076.8,1073.9,61.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740968870,6.0821,1076.7,1073.9,61.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740969272,62.434,1076.1,1073.9,61.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740969471,62.434,1076.1,1073.9,54.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609740969671,62.434,1076.1,1073.9,84.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609740969874,6.0821,1076.7,1073.9,84.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609740970071,6.0821,1076.7,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740970471,61.8951,1076.8,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740971572,53.438,1076.8,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609740975680,53.438,1076.8,1074.0,41.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609740975881,53.438,1076.8,1074.0,71.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609740977388,8.7551,1076.7,1074.0,71.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609740978187,8.7551,1076.7,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740978586,5.8295,1076.6,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740979687,8.7551,1076.7,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740981589,8.7551,1076.7,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740981790,8.7551,1076.7,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740982491,5.5898,1076.6,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740984195,5.5898,1076.6,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740985197,5.5898,1076.6,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740989500,5.5898,1076.6,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740989899,5.5898,1076.6,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740990801,5.5898,1076.6,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740991401,5.5898,1076.6,1074.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740992603,5.5898,1076.6,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740993005,45.5898,1076.6,1074.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609740994605,52.4722,1076.1,1073.9,25.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609740995006,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609740996106,8.3242,1076.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740996308,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609740997308,8.3242,1076.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740997510,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609740998108,8.3242,1076.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740998309,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609740998510,8.3242,1076.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609740998712,8.3242,1076.0,1073.9,48.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609740999711,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609741002419,10.1659,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609741002715,8.3242,1076.0,1073.9,18.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609741003516,8.3242,1076.0,1073.9,14.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609741006621,8.3242,1076.0,1073.9,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609741007222,10.1583,1076.0,1073.9,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609741007924,8.3242,1076.0,1073.9,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609741008325,40.0,1076.6,1073.9,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609741008523,40.0,1076.6,1073.9,48.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609741015531,40.0,1076.6,1073.9,55.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609741021741,40.0,1076.6,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609741083420,48.8108,1076.6,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609741083625,54.9372,1076.6,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609741083821,54.9372,1076.6,1073.9,55.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609741089933,54.9372,1076.6,1073.9,91.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609741093933,54.9372,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741094331,48.8108,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741094731,40.0,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741195945,36.8,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741206855,33.6,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741217963,30.4,1076.6,1073.9,91.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609741220764,30.4,1076.6,1074.9,33.22063533]
["bitfinex-derivatives","ETHF0:USTF0",1609741220965,30.4,1076.6,1074.9,103.26863533]
["bitfinex-derivatives","ETHF0:USTF0",1609741222668,30.4,1076.6,1074.9,3.26863533]
["bitfinex-derivatives","ETHF0:USTF0",1609741223064,27.2,1076.6,1074.9,3.26863533]
["bitfinex-derivatives","ETHF0:USTF0",1609741224968,5.48917126,1089.5,1074.9,3.26863533]
["bitfinex-derivatives","ETHF0:USTF0",1609741225369,63.29747126,1089.5,1078.7,75.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609741225569,63.29747126,1089.5,1078.7,79.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609741225769,63.29747126,1089.5,1078.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609741226070,5.5604,1089.4,1078.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609741227471,63.29747126,1089.5,1078.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609741227972,5.48917126,1089.5,1078.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609741228171,71.64237126,1089.5,1081.9,60.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609741228371,5.48917126,1089.5,1081.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609741228572,69.6467,1089.3,1083.3,74.334]
["bitfinex-derivatives","ETHF0:USTF0",1609741228975,69.6467,1089.3,1083.4,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609741229177,69.6467,1089.3,1083.4,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609741231779,45.48917126,1089.5,1083.4,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609741232179,45.48917126,1089.5,1084.8,76.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609741232379,54.97457126,1089.5,1084.8,76.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609741233781,45.48917126,1089.5,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741233981,74.608,1088.9,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741234683,45.48917126,1089.5,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741234882,72.6954,1089.0,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741235285,45.48917126,1089.5,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741235484,72.4563,1088.9,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741235885,45.48917126,1089.5,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741235886,8.5346,1088.8,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741236486,68.3899,1089.0,1084.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609741237290,68.3899,1089.0,1084.6,63.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609741237491,68.3899,1089.0,1084.9,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609741239495,68.3899,1089.0,1084.9,35.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609741240495,40.87815126,1089.5,1084.9,35.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609741240695,40.87815126,1089.5,1086.4,59.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609741240894,40.87815126,1089.5,1086.4,89.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609741241095,40.87815126,1089.5,1086.4,93.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609741242197,40.87815126,1089.5,1086.4,63.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609741245808,40.87815126,1089.5,1086.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609741246206,51.52095126,1089.5,1086.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609741251308,51.52095126,1089.5,1085.2,75.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609741251508,51.52095126,1089.5,1086.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609741252809,40.87815126,1089.5,1086.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609741254712,45.31555126,1089.5,1086.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609741255515,75.31555126,1089.5,1086.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609741256317,4.61102,1088.4,1086.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609741256517,4.61102,1088.4,1085.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609741257917,3.8896,1088.6,1085.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609741258117,3.8896,1088.6,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741259118,51.412,1087.5,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741259420,33.8896,1088.6,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741259616,3.7558,1088.3,1085.3,56.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609741260216,3.7558,1088.3,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741260217,40.87815126,1089.5,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741260416,40.87815126,1089.5,1086.0,67.586]
["bitfinex-derivatives","ETHF0:USTF0",1609741260819,40.87815126,1089.5,1086.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609741261224,40.87815126,1089.5,1086.3,63.609]
["bitfinex-derivatives","ETHF0:USTF0",1609741261623,40.87815126,1089.5,1086.3,66.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609741261818,40.87815126,1089.5,1086.3,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609741262019,114.64585126,1089.5,1086.3,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609741266428,4.61102,1089.4,1086.3,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609741266623,7.89432,1089.4,1086.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609741266827,7.89432,1089.4,1085.6,64.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609741267025,37.89432,1089.4,1085.2,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609741267224,37.89432,1089.4,1085.2,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741267627,72.6929,1089.0,1085.2,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741268026,76.7275,1089.0,1085.2,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741269032,72.6929,1089.0,1085.2,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741269627,72.6929,1089.0,1085.2,37.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741269837,40.87815126,1089.5,1085.2,37.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609741270029,40.87815126,1089.5,1086.4,75.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609741270234,40.87815126,1089.5,1086.4,108.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609741271232,40.87815126,1089.5,1086.4,78.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609741272331,40.87815126,1089.5,1086.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609741274132,40.87815126,1089.5,1086.4,13.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609741274333,40.87815126,1089.5,1086.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609741274532,40.87815126,1089.5,1086.7,55.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609741274731,40.87815126,1089.5,1086.7,58.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609741276034,40.87815126,1089.5,1086.7,88.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609741276234,40.87815126,1089.5,1086.7,32.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609741276434,40.87815126,1089.5,1087.8,65.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609741276633,40.87815126,1089.5,1087.8,98.559]
["bitfinex-derivatives","ETHF0:USTF0",1609741277734,40.87815126,1089.5,1087.8,68.559]
["bitfinex-derivatives","ETHF0:USTF0",1609741277934,40.87815126,1089.5,1087.8,33.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609741278134,40.87815126,1089.5,1089.1,65.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609741278534,40.87815126,1089.5,1089.1,68.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609741278936,40.87815126,1089.5,1089.1,98.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609741279935,40.87815126,1089.5,1089.1,68.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609741282338,40.87815126,1089.5,1089.1,98.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609741284044,67.2364,1093.9,1089.1,98.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609741284244,4.61102,1094.5,1089.1,33.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609741286445,5.7262,1098.6,1089.1,33.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609741286645,5.7262,1098.6,1091.1,73.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609741286846,5.7262,1098.6,1091.1,77.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609741287047,5.7262,1098.6,1091.1,107.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609741287447,4.61102,1094.7,1094.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741288247,3.9487,1096.8,1094.1,8.76782]
["bitfinex-derivatives","ETHF0:USTF0",1609741288648,8.3286,1098.7,1094.1,8.76782]
["bitfinex-derivatives","ETHF0:USTF0",1609741289448,4.61102,1097.5,1096.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741289650,8.3286,1098.7,1096.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741289849,5.7846,1100.9,1096.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741290048,9.04,1100.8,1096.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741291448,4.61102,1098.8,1097.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741291647,9.04,1100.8,1097.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741291848,9.04,1100.8,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741292848,9.04,1100.8,1097.3,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609741293249,9.04,1100.8,1097.3,61.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609741293649,4.61102,1099.7,1097.3,66.43542]
["bitfinex-derivatives","ETHF0:USTF0",1609741295151,1.71162321,1101.1,1097.3,61.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609741295551,1.71162321,1101.1,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741296953,4.0848,1099.9,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741297352,2.7483,1100.6,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741297752,3.962,1099.6,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741297952,3.813,1099.2,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741298153,2.10137679,1099.2,1097.3,7.63862]
["bitfinex-derivatives","ETHF0:USTF0",1609741299156,2.10137679,1099.2,1096.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609741299356,2.10137679,1099.2,1097.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609741299558,8.2862,1100.5,1097.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609741299757,4.61102,1100.2,1099.2,8.72112]
["bitfinex-derivatives","ETHF0:USTF0",1609741299958,8.2862,1100.5,1099.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609741300358,8.2862,1100.5,1097.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609741301058,5.37172321,1099.3,1097.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609741301658,5.37172321,1099.3,1096.7,69.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741301858,8.59932,1098.1,1097.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741302057,3.9883,1098.1,1097.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741303262,3.9883,1098.1,1096.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609741303464,3.9883,1098.1,1095.9,50.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609741304063,3.9883,1098.1,1097.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741304463,3.9883,1098.1,1095.9,50.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609741304464,16.38898,1097.4,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741304663,19.06688,1097.4,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741306463,7.7536141,1097.4,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741306664,5.0757141,1097.4,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741307764,8.7065141,1097.4,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741308165,8.7065141,1097.4,1096.2,12.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609741308366,5.0757141,1097.4,1096.2,12.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609741308968,6.61740471,1098.8,1096.2,12.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609741310870,6.61740471,1098.8,1096.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609741311270,6.61740471,1098.8,1096.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741312975,4.61102,1098.4,1096.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741313176,7.60462,1098.4,1096.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741314178,7.60462,1098.4,1096.2,34.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741314378,2.9936,1098.4,1096.5,71.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609741314578,2.9936,1098.4,1096.5,74.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609741315077,3.4575,1098.9,1096.5,74.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609741315277,5.37172321,1099.3,1096.5,74.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609741315478,5.37172321,1099.3,1096.5,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609741316782,5.37172321,1099.3,1096.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741316982,4.61102,1096.7,1096.2,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609741317181,5.37172321,1099.3,1088.3,69.1616709]
["bitfinex-derivatives","ETHF0:USTF0",1609741317182,3.5308,1097.0,1088.3,69.1616709]
["bitfinex-derivatives","ETHF0:USTF0",1609741317382,3.5308,1097.0,1095.0,54.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609741317582,5.37172321,1099.3,1095.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609741318984,5.37172321,1099.3,1095.3,64.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609741319388,8.3224,1099.2,1095.3,68.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609741320989,4.61102,1098.4,1095.3,68.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609741321189,3.5321,1098.7,1095.3,68.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609741321390,3.3677,1099.0,1095.3,68.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609741322990,4.61102,1097.9,1095.3,68.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609741323190,4.61102,1097.9,1095.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609741323393,3.9787,1098.1,1094.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741323791,33.9787,1098.1,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741323994,69.4948,1097.9,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741324192,30.0,1097.9,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741324393,8.3649,1097.8,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741324593,41.3705,1097.8,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741324993,4.61102,1096.0,1095.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741325594,0.456,1096.2,1095.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741325996,0.456,1096.2,1095.2,7.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609741326394,0.456,1096.2,1095.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609741326994,4.61102,1095.3,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741327394,8.18812,1095.3,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741327593,3.5771,1095.3,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741327795,4.0348,1095.4,1094.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609741328797,4.0348,1095.4,1088.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609741328996,4.61102,1095.1,1094.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741329995,4.1112,1095.7,1094.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741330196,0.456,1096.2,1094.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741330398,0.456,1096.2,1094.4,8.47732]
["bitfinex-derivatives","ETHF0:USTF0",1609741330595,7.94086239,1101.4,1094.4,8.47732]
["bitfinex-derivatives","ETHF0:USTF0",1609741330796,7.93873047,1101.6,1094.4,8.47732]
["bitfinex-derivatives","ETHF0:USTF0",1609741330996,4.61102,1096.0,1095.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741331195,18.14386265,1102.0,1095.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741331596,18.14386265,1102.0,1095.9,8.08592]
["bitfinex-derivatives","ETHF0:USTF0",1609741331797,18.14386265,1102.0,1095.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609741331997,18.14304951,1102.1,1095.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609741332397,19.86328368,1101.1,1095.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609741332597,19.86328368,1101.1,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741332798,5.17842321,1099.3,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741332997,4.61102,1098.1,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741333197,7.60092,1098.1,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741333797,2.9899,1098.1,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741334998,4.61102,1097.3,1096.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741335201,7.73642,1097.3,1096.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741335602,7.73642,1097.3,1095.3,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609741336899,7.73642,1097.3,1089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741337103,4.61102,1096.0,1095.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741337301,3.1254,1097.3,1095.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741337501,3.1254,1097.3,1095.6,8.23032]
["bitfinex-derivatives","ETHF0:USTF0",1609741339105,4.61102,1096.3,1095.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609741339603,3.9394,1096.4,1095.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609741340905,4.0672,1096.9,1095.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609741341105,4.0672,1096.9,1096.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741342907,4.0672,1096.9,1095.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609741343106,4.0672,1096.9,1089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741343707,4.0672,1096.9,1096.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741344108,3.1254,1097.3,1096.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741344310,8.3921,1098.0,1096.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741344509,8.3921,1098.0,1096.2,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609741345311,20.0,1097.3,1096.2,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609741345616,24.1242,1097.3,1089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741345815,24.1242,1097.3,1097.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741347217,20.0,1097.3,1097.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741348214,20.0,1097.3,1097.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741349213,20.0,1097.3,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741349614,0.6427,1097.3,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741349813,0.6427,1097.3,1097.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741351016,8.5098,1102.1,1097.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741351415,8.5098,1102.1,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741351914,4.61102,1101.8,1099.2,7.92562]
["bitfinex-derivatives","ETHF0:USTF0",1609741352116,8.5098,1102.1,1099.2,7.92562]
["bitfinex-derivatives","ETHF0:USTF0",1609741352315,8.5098,1102.1,1099.2,37.92562]
["bitfinex-derivatives","ETHF0:USTF0",1609741353216,8.5098,1102.1,1099.2,7.92562]
["bitfinex-derivatives","ETHF0:USTF0",1609741353416,21.93304642,1106.2,1099.2,7.92562]
["bitfinex-derivatives","ETHF0:USTF0",1609741354017,21.93304642,1106.2,1099.2,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609741354417,21.93304642,1106.2,1098.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609741354620,7.58182,1101.6,1101.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741354826,7.58182,1101.6,1099.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609741355019,2.9708,1101.6,1099.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609741355618,2.9708,1101.6,1097.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609741355820,2.9708,1101.6,1096.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609741356020,2.9708,1101.6,1093.7,67.30749635]
["bitfinex-derivatives","ETHF0:USTF0",1609741356221,2.9708,1101.6,1093.7,59.93049635]
["bitfinex-derivatives","ETHF0:USTF0",1609741356620,4.61102,1099.5,1099.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741356820,7.46392,1099.5,1093.7,59.93049635]
["bitfinex-derivatives","ETHF0:USTF0",1609741357421,2.8529,1099.5,1093.7,59.93049635]
["bitfinex-derivatives","ETHF0:USTF0",1609741358121,2.8529,1099.5,1093.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741358523,4.61102,1101.1,1099.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741358922,2.9708,1101.6,1099.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609741359123,2.9708,1101.6,1097.9,33.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741359622,7.9179072,1105.0,1097.9,33.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741359824,4.4065,1101.6,1097.9,33.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741362026,4.4065,1101.6,1097.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741362226,4.4065,1101.6,1097.9,33.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741363528,4.4065,1101.6,1097.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741363728,4.4065,1101.6,1097.9,33.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741364630,4.61102,1101.5,1097.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609741364832,4.61102,1101.5,1093.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741365830,4.4065,1101.6,1093.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741366031,6.0162,1104.8,1093.7,37.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741366631,4.61102,1102.2,1093.7,37.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741366831,3.1595,1102.2,1093.7,37.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741370937,3.1595,1102.2,1093.8,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609741371138,3.1595,1102.2,1093.8,35.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609741372038,6.0162,1104.8,1093.8,35.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609741373038,3.9483,1103.6,1093.8,35.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609741376539,3.9483,1103.6,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741376839,4.61102,1102.7,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741377039,8.45732,1102.7,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741377239,3.8463,1102.7,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741382143,3.9483,1103.6,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741382341,6.0162,1104.8,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741384949,4.61102,1104.2,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741385147,8.10352,1104.2,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741385648,38.10352,1104.2,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741386246,8.4837,1104.1,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741386447,38.4837,1104.1,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741388951,4.61102,1100.4,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741389150,8.31992,1100.4,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741389951,3.7089,1100.4,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741391757,4.61102,1099.8,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741391955,8.85552,1099.8,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741392254,4.2445,1099.8,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741392957,4.2445,1099.8,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741394058,8.8575,1099.7,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741395961,4.2445,1099.8,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741397161,3.7089,1100.4,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741397360,38.2255,1104.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741397766,4.61102,1100.8,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741397960,7.87882,1100.8,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741399762,4.61102,1100.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741399962,8.58492,1100.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741400362,3.9739,1100.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741402262,13.0325,1100.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741402761,13.0325,1100.1,1093.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741402963,19.0825,1100.1,1093.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741403363,19.0825,1100.1,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741403763,4.61102,1098.9,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741404163,8.30442,1098.9,1093.8,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741404363,8.30442,1098.9,1093.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741404564,9.0593,1098.8,1093.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741404862,14.6079,1098.8,1093.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609741405264,14.6079,1098.8,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741405464,44.6079,1098.8,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741405765,4.61102,1097.7,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741405966,8.13372,1097.7,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741406166,18.00232,1097.7,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741406367,48.00232,1097.7,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741406667,6.0477,1097.6,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741407469,75.3105,1097.5,1093.7,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741412277,75.3105,1097.5,1093.7,37.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609741413278,63.2356,1097.5,1093.7,102.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609741414981,3.2115,1099.6,1093.8,68.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609741415181,3.2115,1099.6,1093.8,98.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609741415382,3.2115,1099.6,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741415583,5.7908,1100.0,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741415983,5.7908,1100.0,1094.7,71.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609741416183,5.7908,1100.0,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741417187,5.7908,1100.0,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741417685,5.7908,1100.0,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741417886,4.61102,1099.9,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741418187,3.3755,1099.9,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741418585,3.3755,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741418787,3.3755,1099.9,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741419692,3.3755,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741419888,15.50922,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741421290,10.8982,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741421788,10.8982,1099.9,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741423790,10.8982,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741424488,15.50922,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741424789,10.8982,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741424989,10.8982,1099.9,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741425989,10.8982,1099.9,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741426393,4.61102,1099.5,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741426792,8.6497,1099.4,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741427695,8.6497,1099.4,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741428699,8.6497,1099.4,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741428897,8.6497,1099.4,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741432099,8.6497,1099.4,1094.7,75.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741432300,8.6497,1099.4,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741432500,5.7908,1100.0,1094.7,105.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609741432701,39.0790885,1105.6,1094.7,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1609741432902,39.0790885,1105.6,1096.3,62.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609741433100,39.0790885,1105.6,1096.3,106.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609741433303,38.5677,1105.6,1096.3,43.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609741433501,38.5677,1105.6,1097.6,50.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609741433701,63.0343,1104.2,1097.6,50.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609741433901,93.0343,1104.2,1097.6,55.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741434102,8.2417,1104.1,1097.6,55.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741434301,38.2417,1104.1,1097.6,55.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741434501,4.61102,1102.3,1097.6,55.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741434701,2.7968,1102.3,1097.6,55.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741435602,2.7968,1102.3,1097.6,85.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741437905,29.0,1099.4,1097.6,85.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609741438105,29.0,1099.4,1097.6,34.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609741438305,29.0,1099.4,1097.7,59.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609741438705,29.0,1099.4,1097.7,89.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609741440208,29.0,1099.4,1097.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741440406,29.0,1099.4,1098.6,64.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609741440605,29.0,1099.4,1098.6,94.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609741440807,29.0,1099.4,1098.6,97.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609741442610,29.0,1099.4,1098.6,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609741444016,3.9024,1104.2,1098.6,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609741444210,8.2773,1109.4,1098.6,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609741444615,4.61102,1108.3,1098.6,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609741444814,4.61102,1108.3,1098.7,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609741445012,12.63402,1108.3,1098.7,35.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609741445213,42.63402,1108.3,1098.8,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609741445413,5.6138,1108.2,1098.8,38.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609741445613,35.6138,1108.2,1098.8,38.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609741445817,8.3565,1108.1,1098.8,38.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609741446013,38.3565,1108.1,1098.8,38.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609741446214,38.3565,1108.1,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741446816,4.61102,1105.1,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741447216,7.91392,1105.1,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741448016,3.3029,1105.1,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741452320,2.7292,1105.1,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741453123,3.6221,1106.5,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741454023,3.6221,1106.5,1098.9,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1609741454223,5.6138,1108.2,1098.9,35.4769]
["bitfinex-derivatives","ETHF0:USTF0",1609741454424,38.3656,1111.6,1098.9,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609741454825,13.97,1111.6,1098.9,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609741457933,4.61102,1110.3,1098.9,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609741458130,13.97,1111.6,1098.9,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609741458330,26.0,1105.1,1098.9,38.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609741461537,26.0,1105.1,1098.9,49.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609741462741,26.0,1105.1,1100.3,34.12135755]
["bitfinex-derivatives","ETHF0:USTF0",1609741462940,26.0,1105.1,1100.3,64.12135755]
["bitfinex-derivatives","ETHF0:USTF0",1609741463142,26.0,1105.1,1100.4,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609741463341,26.0,1105.1,1100.4,38.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609741463541,26.0,1105.1,1100.4,46.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609741463741,26.0,1105.1,1100.5,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609741463941,26.0,1105.1,1100.5,36.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609741468346,22.0,1105.1,1100.5,36.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609741477752,22.0,1105.1,1100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741477952,22.0,1105.1,1100.6,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609741478155,22.0,1105.1,1100.6,39.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609741495468,22.0,1105.1,1100.6,75.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609741501375,18.8,1105.1,1100.6,75.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609741504280,7.66986303,1105.1,1100.6,75.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609741510786,7.66986303,1105.1,1104.7,27.36010183]
["bitfinex-derivatives","ETHF0:USTF0",1609741510987,7.66986303,1105.1,1104.7,60.68910183]
["bitfinex-derivatives","ETHF0:USTF0",1609741514691,7.66986303,1105.1,1104.7,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1609741517898,7.66986303,1105.1,1104.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609741518097,7.66986303,1105.1,1103.2,57.48809751]
["bitfinex-derivatives","ETHF0:USTF0",1609741518297,7.66986303,1105.1,1104.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609741523404,7.66986303,1105.1,1102.5,38.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609741523605,7.66986303,1105.1,1104.7,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609741524205,7.66986303,1105.1,1104.7,33.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609741525206,7.66986303,1105.1,1104.7,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609741528608,7.66986303,1105.1,1104.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609741530211,59.53042236,1106.9,1104.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609741532015,14.0888,1109.6,1104.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609741532215,69.3167,1109.2,1104.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609741532814,59.84256588,1109.2,1104.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609741533616,59.84256588,1109.2,1103.0,68.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741533817,44.0888,1109.6,1103.0,68.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741534017,74.6469,1107.9,1103.0,68.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741534416,8.3645,1107.8,1103.0,38.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741534617,8.3645,1107.8,1103.0,68.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741535216,74.6469,1107.9,1103.0,68.18558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741535417,74.6469,1107.9,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741535619,74.6469,1107.9,1103.0,42.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741535817,8.4797,1107.8,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741536017,13.9553,1107.8,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741536818,13.9553,1107.8,1103.0,42.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741537421,13.9553,1107.8,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741537820,5.4756,1107.8,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741538020,74.6469,1107.9,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741539121,14.6467,1110.7,1103.0,72.56358963]
["bitfinex-derivatives","ETHF0:USTF0",1609741539322,88.6135,1110.7,1103.0,83.55558963]
["bitfinex-derivatives","ETHF0:USTF0",1609741539924,88.6135,1110.7,1103.1,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741540123,88.6135,1110.7,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741542128,14.6467,1110.7,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741542328,5.9529,1110.7,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741543129,38.3796,1114.2,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741543529,5.6791,1114.1,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741543729,39.1072,1114.1,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741544630,9.1072,1114.1,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741544831,5.6791,1114.1,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741545631,35.6791,1114.1,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741546134,61.1969,1112.9,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741546532,8.7092,1112.8,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741546834,5.8196,1112.7,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741547434,32.0,1107.8,1103.1,38.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609741563453,32.0,1107.8,1103.1,74.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609741565758,20.84521215,1107.8,1103.1,74.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609741567965,20.84521215,1107.8,1104.3,28.71344403]
["bitfinex-derivatives","ETHF0:USTF0",1609741568165,20.84521215,1107.8,1104.3,58.71344403]
["bitfinex-derivatives","ETHF0:USTF0",1609741568365,20.84521215,1107.8,1104.3,62.94634403]
["bitfinex-derivatives","ETHF0:USTF0",1609741568665,20.84521215,1107.8,1104.4,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609741568867,20.84521215,1107.8,1104.4,35.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609741570066,20.84521215,1107.8,1104.4,71.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609741572169,9.71310619,1107.8,1104.4,71.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609741574774,12.89350376,1115.1,1104.4,71.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609741574973,42.89350376,1115.1,1104.4,71.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609741575174,42.89350376,1115.1,1104.5,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741575373,42.89350376,1115.1,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741577176,31.75143117,1115.1,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741578075,54.8677,1114.9,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741578677,84.8677,1114.9,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741579177,73.72991714,1114.9,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741579378,30.0,1114.9,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741579578,1.75143117,1115.1,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741586087,22.75143117,1115.1,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741586287,52.75143117,1115.1,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741587389,8.1546,1115.0,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741587589,38.1546,1115.0,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741588789,42.0163,1115.0,1104.5,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609741590090,42.0163,1115.0,1107.6,26.90684267]
["bitfinex-derivatives","ETHF0:USTF0",1609741590290,42.0163,1115.0,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741590891,30.87133382,1115.0,1107.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609741591090,30.87133382,1115.0,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741591491,50.0797,1113.3,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741592392,27.00963382,1113.3,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741592796,56.5073,1112.9,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741593195,27.00963382,1113.3,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741593395,59.7287,1113.0,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741593996,27.00963382,1113.0,1107.7,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609741594196,70.8178,1111.6,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741594596,97.82743382,1111.6,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741595596,70.8178,1111.6,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741596996,5.9077,1111.5,1107.7,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609741597799,5.9077,1111.5,1107.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609741598100,5.9077,1111.5,1107.7,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609741598700,5.9077,1111.5,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741599200,32.91733382,1111.5,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741600300,5.9077,1111.5,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741601003,5.9077,1111.5,1107.7,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609741601201,8.9672,1111.4,1107.7,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609741601402,8.9672,1111.4,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741602803,35.97683382,1111.4,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741604203,8.9672,1111.4,1107.6,30.85144267]
["bitfinex-derivatives","ETHF0:USTF0",1609741604604,8.9672,1111.4,1107.7,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609741604804,8.9672,1111.4,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741605406,5.9077,1111.5,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741606805,8.5959,1111.4,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741607709,5.9077,1111.5,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741613914,5.9077,1111.5,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741614314,55.5131,1112.4,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741614614,5.552,1112.3,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741615013,5.552,1112.3,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741615813,5.552,1112.3,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741616816,5.552,1112.3,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741618017,55.5131,1112.4,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741618616,44.0,1111.5,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741619019,44.0,1111.5,1107.7,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741619219,44.0,1111.5,1107.7,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609741620421,44.0,1111.5,1107.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609741646870,40.8,1111.5,1107.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609741647370,29.73677934,1111.5,1107.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609741649671,18.67217312,1111.5,1107.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609741651873,7.60323342,1111.5,1107.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609741655578,7.60323342,1111.5,1107.7,445.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609741658079,4.0263,1123.3,1107.7,445.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609741658281,8.2085,1123.2,1107.7,445.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609741658581,8.2085,1123.2,1116.3,25.1040746]
["bitfinex-derivatives","ETHF0:USTF0",1609741658781,8.2085,1123.2,1116.3,28.2631746]
["bitfinex-derivatives","ETHF0:USTF0",1609741658980,8.2085,1123.2,1116.4,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609741659380,38.2085,1123.2,1116.4,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609741660280,38.2085,1123.2,1116.3,28.2631746]
["bitfinex-derivatives","ETHF0:USTF0",1609741660481,27.13981664,1123.2,1116.3,28.2631746]
["bitfinex-derivatives","ETHF0:USTF0",1609741661081,27.13981664,1123.2,1116.3,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609741661481,27.13981664,1123.3,1116.3,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609741662385,5.6621,1123.6,1116.3,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609741663487,32.80191664,1123.6,1116.3,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609741663887,32.80191664,1123.6,1115.5,55.30440926]
["bitfinex-derivatives","ETHF0:USTF0",1609741664486,5.6621,1123.6,1115.5,55.30440926]
["bitfinex-derivatives","ETHF0:USTF0",1609741665089,5.6621,1123.6,1115.5,25.30440926]
["bitfinex-derivatives","ETHF0:USTF0",1609741665290,31.23271664,1124.9,1115.5,58.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741666189,31.23271664,1124.9,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741666389,31.23271664,1124.9,1115.5,58.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741666893,27.13981664,1124.9,1115.5,58.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741667392,44.83978403,1130.1,1115.5,58.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741668594,27.13981664,1130.1,1115.5,58.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741669595,27.13981664,1130.1,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741671197,8.212,1130.0,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741671396,39.16351664,1130.0,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741671997,4.61102,1129.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741672197,31.75083664,1129.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741672398,34.55243664,1129.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741675001,29.94141664,1129.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741675702,5.7633,1129.1,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741675901,32.90311664,1129.1,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741678504,4.61102,1128.6,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741678704,34.87623664,1128.6,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741678904,8.6986,1128.5,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741679105,35.83841664,1128.5,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741682510,4.61102,1128.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741682709,35.08853664,1128.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741683611,30.47751664,1128.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741684511,4.61102,1128.0,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741684710,31.75083664,1128.0,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741685110,27.13981664,1128.0,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741685311,5.9162,1127.9,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741685511,33.05601664,1127.9,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741685711,35.86941664,1127.9,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741686510,4.61102,1127.3,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741686712,35.89853664,1127.3,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741686913,8.8711,1127.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741687112,36.01091664,1127.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741688112,69.9115,1124.3,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741688512,8.245,1124.2,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741688711,67.1087808,1124.3,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741688912,5.3858,1124.1,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741689110,32.52561664,1124.1,1115.5,94.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741690213,32.52561664,1124.1,1115.5,64.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741690817,49.9505,1120.7,1115.5,64.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741691015,77.09031664,1120.7,1115.5,64.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741691816,5.8746,1120.6,1115.5,64.38910926]
["bitfinex-derivatives","ETHF0:USTF0",1609741692817,5.8746,1120.6,1115.6,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609741694518,5.8746,1120.6,1115.6,44.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609741694719,5.8746,1120.6,1115.6,74.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609741695119,17.70360229,1129.6,1115.6,74.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609741695322,5.5887,1121.8,1115.6,74.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609741695720,5.5887,1121.8,1115.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741695920,52.8945,1121.2,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741697721,30.0,1121.2,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741697922,74.2556,1120.2,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741698122,30.0,1121.2,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741698322,72.4367,1119.1,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741700522,102.4367,1119.1,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741700722,72.0049,1118.5,1115.5,28.36610926]
["bitfinex-derivatives","ETHF0:USTF0",1609741700924,30.0,1118.5,1115.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609741701123,68.8862,1117.6,1115.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609741701324,30.0,1118.5,1111.8,26.23266524]
["bitfinex-derivatives","ETHF0:USTF0",1609741701524,61.0885,1116.7,1111.8,26.23266524]
["bitfinex-derivatives","ETHF0:USTF0",1609741701723,61.0885,1116.7,1111.8,29.12386524]
["bitfinex-derivatives","ETHF0:USTF0",1609741702723,61.0885,1116.7,1111.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609741706027,91.0885,1116.7,1111.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609741706627,91.0885,1116.7,1111.5,65.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609741707029,61.0885,1116.7,1111.5,65.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609741709931,61.0885,1116.7,1111.5,95.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609741710331,30.0,1119.4,1111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741710730,30.0,1119.4,1112.7,61.277]
["bitfinex-derivatives","ETHF0:USTF0",1609741710930,30.0,1119.4,1112.7,94.328]
["bitfinex-derivatives","ETHF0:USTF0",1609741711132,64.9329,1119.8,1112.7,94.328]
["bitfinex-derivatives","ETHF0:USTF0",1609741711333,64.9329,1119.8,1112.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1609741712033,64.9329,1119.8,1112.7,69.074]
["bitfinex-derivatives","ETHF0:USTF0",1609741712435,64.9329,1119.8,1113.1,25.79677187]
["bitfinex-derivatives","ETHF0:USTF0",1609741712635,64.9329,1119.8,1113.1,55.79677187]
["bitfinex-derivatives","ETHF0:USTF0",1609741712834,64.9329,1119.8,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741713737,30.0,1124.4,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741713937,70.3606,1122.5,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741714137,100.3606,1122.5,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741715841,104.0892,1122.5,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741719342,104.0892,1122.5,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741719643,33.7286,1122.5,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741719843,67.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741720043,97.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741721044,67.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741721444,97.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741722047,97.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741724149,97.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741725249,97.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741725751,97.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741726151,67.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741727553,97.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741728354,97.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741728554,67.7687,1119.9,1113.1,94.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741730056,67.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741730355,97.7687,1119.9,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741730955,8.7439,1119.8,1113.1,64.91997187]
["bitfinex-derivatives","ETHF0:USTF0",1609741731157,44.455,1119.8,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741731356,44.455,1119.8,1113.2,35.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741732157,14.455,1119.8,1113.2,35.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741732958,22.7809,1119.8,1113.2,35.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741734857,52.7809,1119.8,1113.2,35.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741735057,52.7809,1119.8,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741735257,44.455,1119.8,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741735457,71.626,1119.1,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741736158,101.626,1119.1,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741737162,71.626,1119.1,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741737764,101.626,1119.1,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741738364,71.626,1119.1,1113.2,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609741738564,71.626,1119.1,1113.3,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741738763,14.455,1119.8,1113.3,38.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741739164,64.84,1119.5,1113.3,38.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741739363,94.84,1119.5,1113.3,38.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741739763,94.84,1119.5,1113.3,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741741166,30.0,1119.5,1113.3,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609741741367,57.0182,1119.0,1113.3,44.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609741741565,87.0182,1119.0,1113.3,44.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609741744271,87.0182,1119.0,1113.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741744971,30.0,1119.0,1113.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741745371,73.2203,1117.1,1113.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741745771,8.4825,1117.0,1113.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741746170,5.6633,1116.9,1113.3,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609741746372,35.6633,1116.9,1112.8,71.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609741747472,35.6633,1116.9,1112.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609741747872,52.3062,1116.2,1112.3,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609741748072,82.3062,1116.2,1111.2,51.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609741748473,82.3062,1116.2,1111.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609741749175,52.3062,1116.2,1111.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609741749372,82.3062,1116.2,1111.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609741750575,82.3062,1116.2,1111.7,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1609741752777,82.3062,1116.2,1111.2,51.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609741753576,82.3062,1116.2,1111.3,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609741755182,82.3062,1116.2,1111.2,51.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609741756583,30.0,1116.2,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741756782,70.3751,1114.5,1110.2,67.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609741756983,100.3751,1114.5,1110.2,67.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609741757995,70.3751,1114.5,1110.2,67.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609741758186,35.6633,1116.9,1110.3,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609741758386,35.6633,1116.9,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741758590,49.8488,1115.8,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741758787,79.8488,1115.8,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741758987,8.4145,1115.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741759189,38.4145,1115.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741760089,4.61102,1115.5,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741760289,63.1997,1112.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741760491,30.0,1112.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741761089,80.4857,1112.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741761289,30.0,1112.7,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741761688,52.6707,1112.0,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741761889,82.6707,1112.0,1111.8,6.1806799]
["bitfinex-derivatives","ETHF0:USTF0",1609741763293,82.6707,1112.0,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741763493,30.0,1112.0,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741763893,8.2267,1111.9,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741764093,38.2267,1111.9,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741765896,63.582,1111.8,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741766097,93.582,1111.8,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741768599,63.582,1111.8,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741768800,93.582,1111.8,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741769000,30.0,1111.8,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741769799,8.2267,1111.9,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741769999,56.3007,1112.8,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741770201,8.3765,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741770400,38.3765,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741770600,65.7755,1112.5,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741770801,95.7755,1112.5,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741771202,30.0,1112.5,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741771401,8.3765,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741771602,4.2301,1113.4,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741773807,62.5346,1114.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741774306,92.5346,1114.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741775507,62.5346,1114.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741776107,92.5346,1114.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741780818,30.0,1114.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741781418,65.1402,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741781618,95.1402,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741782017,97.8664,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741783817,32.7262,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741784118,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741784518,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741785721,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741785920,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741787122,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741787321,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741788524,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741788924,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741791424,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741791624,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741792524,51.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741792723,81.8441,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741796428,30.0,1111.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741796628,32.7262,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741797729,2.7262,1112.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741798131,86.2189,1112.9,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741799431,5.8329,1113.0,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741799631,8.7003,1113.1,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741801139,38.7003,1113.1,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741802137,8.7003,1113.1,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741802832,38.7003,1113.1,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741803935,8.7003,1113.1,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741804938,5.4425,1114.3,1110.1,60.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609741805139,8.7675,1114.2,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741805338,8.7675,1114.2,1110.8,74.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609741805538,8.7675,1114.2,1110.8,77.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609741805739,8.7675,1114.2,1110.9,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1609741806742,38.7675,1114.2,1110.9,50.812]
["bitfinex-derivatives","ETHF0:USTF0",1609741807744,8.7675,1114.2,1111.1,73.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609741808144,8.7675,1114.2,1111.1,76.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609741813751,38.7675,1114.2,1111.1,76.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609741814452,8.7675,1114.2,1111.1,76.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609741817057,38.7675,1114.2,1111.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609741817258,43.0365,1114.2,1111.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609741818059,13.0365,1114.2,1111.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609741818259,43.0365,1114.2,1111.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609741819661,87.0365,1114.2,1111.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609741822365,87.0365,1114.2,1110.8,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609741822567,87.0365,1114.2,1110.3,73.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609741828571,4.61102,1113.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741828771,54.6203,1113.4,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741828971,84.6203,1113.4,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741829571,5.958,1113.3,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741829771,40.0396,1113.3,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741830173,8.5526,1113.2,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741830375,38.5526,1113.2,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741830575,4.61102,1112.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741830776,34.326,1112.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741831174,62.5329,1111.9,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741831375,95.4328,1111.9,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741834678,4.61102,1111.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741834879,30.0,1111.7,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741836780,4.61102,1110.9,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741836980,34.61102,1110.9,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741837382,71.1698,1110.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741837582,101.1698,1110.6,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741838684,4.61102,1110.1,1110.0,4.5370799]
["bitfinex-derivatives","ETHF0:USTF0",1609741838884,34.61102,1110.1,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741839685,41.79372,1110.1,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741841287,34.61102,1110.1,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741841488,30.0,1110.1,1110.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741842689,62.8702,1108.7,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741842891,92.8702,1108.7,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741843090,97.1192,1108.7,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741843289,4.61102,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741843495,34.61102,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741843693,38.89112,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741844493,34.2801,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741845297,38.89112,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741846498,34.2801,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741849402,38.89112,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741850102,34.2801,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741850303,98.4784,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741851407,103.08942,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741852607,98.4784,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741853407,103.08942,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741854407,98.4784,1108.3,1108.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741854906,98.4784,1108.3,1106.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609741855307,4.61102,1106.8,1106.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609741855508,34.61102,1106.8,1106.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609741856107,34.61102,1106.8,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741856707,30.0,1106.8,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741857208,30.0,1106.9,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741858807,91.4407,1107.1,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741860608,30.0,1107.1,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741863312,4.2801,1108.3,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741863512,34.249,1108.7,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741863712,38.1337,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741864613,8.1337,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741867218,38.1337,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741872726,62.1337,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741872926,32.1337,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741874527,24.0,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741877928,20.0,1108.5,1106.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741879930,20.0,1108.5,1104.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741880129,20.0,1108.5,985.86,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609741880130,20.0,1108.5,1106.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609741880529,50.0,1108.5,1106.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609741883535,20.0,1108.5,1106.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609741883738,50.0,1108.5,1106.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609741884735,20.0,1108.5,1106.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609741885135,20.0,1108.5,1095.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609741885337,20.0,1108.5,1094.8,4.86531722]
["bitfinex-derivatives","ETHF0:USTF0",1609741888038,20.0,1108.5,1090.2,33.76533643]
["bitfinex-derivatives","ETHF0:USTF0",1609741888240,20.0,1108.5,1090.2,37.43933643]
["bitfinex-derivatives","ETHF0:USTF0",1609741888640,20.0,1108.5,1090.2,33.76533643]
["bitfinex-derivatives","ETHF0:USTF0",1609741888941,20.0,1108.5,1090.2,37.43933643]
["bitfinex-derivatives","ETHF0:USTF0",1609741889139,50.0,1108.5,1090.2,37.43933643]
["bitfinex-derivatives","ETHF0:USTF0",1609741890344,50.0,1108.5,1090.3,8.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609741890542,50.0,1108.5,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741891742,60.4174,1108.5,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741891941,8.7095,1108.4,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741892143,38.7095,1108.4,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741893143,5.4811,1108.3,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741893342,35.4811,1108.3,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741897044,35.4811,1108.3,1090.3,18.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609741898045,35.4811,1108.3,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741898644,57.8495,1107.9,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741898845,30.0,1107.9,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741899045,94.2291,1107.9,1090.3,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609741900645,41.051,1107.9,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741900844,65.9328,1107.4,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741901046,95.9328,1107.4,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741901245,8.3651,1107.3,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741901444,38.3651,1107.3,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741905752,30.0,1107.3,1084.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609741906359,30.0,1107.3,1084.2,5.7944799]
["bitfinex-derivatives","ETHF0:USTF0",1609741908063,30.0,1107.3,1084.2,9.4684799]
["bitfinex-derivatives","ETHF0:USTF0",1609741910668,30.0,1107.3,1084.2,5.7944799]
["bitfinex-derivatives","ETHF0:USTF0",1609741910866,30.0,1107.3,1084.3,8.5311]
["bitfinex-derivatives","ETHF0:USTF0",1609741911067,30.0,1107.3,1084.3,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609741912469,65.9328,1107.4,1084.3,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609741912670,95.9328,1107.4,1084.3,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609741913572,65.9328,1107.4,1084.3,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609741913771,95.9328,1107.4,1084.3,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609741917574,95.9328,1107.4,1086.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609741917773,95.9328,1107.4,1086.6,17.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609741917974,95.9328,1107.4,1086.7,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1609741918377,95.9328,1107.4,1086.8,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609741919076,95.9328,1107.4,1086.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609741924081,131.9558,1107.4,1086.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609741931500,101.9558,1107.4,1086.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609741931899,131.9558,1107.4,1086.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609741932098,131.9558,1107.4,1086.8,56.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609741933299,101.9558,1107.4,1086.8,56.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609741933901,36.023,1107.4,1086.8,56.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609741934101,36.023,1107.4,1093.2,32.88003556]
["bitfinex-derivatives","ETHF0:USTF0",1609741934300,36.023,1107.4,1093.2,47.17143556]
["bitfinex-derivatives","ETHF0:USTF0",1609741934501,36.023,1107.4,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741934703,66.023,1107.4,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741935604,36.023,1107.4,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741935805,66.023,1107.4,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741936005,30.0,1107.4,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741936907,52.043,1107.9,1093.3,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609741939508,52.043,1107.9,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741941008,8.2629,1107.8,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741941212,30.0,1107.8,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741941408,9.8412,1107.7,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741941611,39.8412,1107.7,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741960432,8.5272,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741960632,38.5272,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741966146,30.0,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741966746,38.3223,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741969249,30.0,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741970252,39.0287,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741970650,30.0,1107.6,1093.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609741984970,30.0,1107.6,1096.4,32.04584449]
["bitfinex-derivatives","ETHF0:USTF0",1609741985167,30.0,1107.6,1096.4,35.71984449]
["bitfinex-derivatives","ETHF0:USTF0",1609741985366,30.0,1107.6,1096.5,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609741985665,30.0,1107.6,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609741996179,52.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609741998480,22.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609741998884,52.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609741999790,22.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609741999985,52.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742002387,22.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742002585,52.043,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742003386,11.051,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742004489,41.051,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742005489,11.051,1107.9,1096.5,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609742005890,11.051,1107.9,1096.5,13.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609742007791,3.674,1107.9,1096.5,13.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609742008397,20.0,1108.5,1096.5,13.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609742033423,20.0,1108.5,1103.5,29.83936241]
["bitfinex-derivatives","ETHF0:USTF0",1609742033620,20.0,1108.5,1103.5,33.44256241]
["bitfinex-derivatives","ETHF0:USTF0",1609742052444,27.1906,1108.5,1103.5,33.44256241]
["bitfinex-derivatives","ETHF0:USTF0",1609742056747,20.0,1108.5,1103.5,33.44256241]
["bitfinex-derivatives","ETHF0:USTF0",1609742057147,20.0,1108.5,1104.8,32.59578143]
["bitfinex-derivatives","ETHF0:USTF0",1609742057550,20.0,1108.5,1107.5,27.45810491]
["bitfinex-derivatives","ETHF0:USTF0",1609742057749,20.0,1108.5,1107.5,31.80430491]
["bitfinex-derivatives","ETHF0:USTF0",1609742068862,8.90630797,1108.5,1107.5,31.80430491]
["bitfinex-derivatives","ETHF0:USTF0",1609742100896,1.26893801,1112.1,1107.5,31.80430491]
["bitfinex-derivatives","ETHF0:USTF0",1609742101293,1.26893801,1112.1,1107.6,8.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609742101594,1.26893801,1112.1,1107.6,13.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609742103300,34.10368678,1119.3,1107.6,13.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609742108109,30.0,1119.3,1114.8,24.83095581]
["bitfinex-derivatives","ETHF0:USTF0",1609742108308,23.0423226,1119.3,1114.8,24.83095581]
["bitfinex-derivatives","ETHF0:USTF0",1609742108507,23.0423226,1119.3,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742110608,11.98595306,1119.3,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742118520,8.2678,1119.2,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742118722,20.25375306,1119.2,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742123523,8.2678,1119.2,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742128929,10.0,1119.0,1114.8,28.07905581]
["bitfinex-derivatives","ETHF0:USTF0",1609742130731,7.21324651,1119.2,1117.8,23.75623815]
["bitfinex-derivatives","ETHF0:USTF0",1609742130930,5.4817,1119.4,1117.8,23.75623815]
["bitfinex-derivatives","ETHF0:USTF0",1609742131131,5.4817,1119.4,1117.8,28.03333815]
["bitfinex-derivatives","ETHF0:USTF0",1609742133233,33.8722209,1121.3,1117.8,28.03333815]
["bitfinex-derivatives","ETHF0:USTF0",1609742134033,33.8722209,1121.3,1117.8,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609742136133,33.8722209,1121.3,1117.4,23.82883966]
["bitfinex-derivatives","ETHF0:USTF0",1609742140041,22.80820747,1121.3,1117.4,23.82883966]
["bitfinex-derivatives","ETHF0:USTF0",1609742140241,37.73462321,1123.2,1116.8,23.85671002]
["bitfinex-derivatives","ETHF0:USTF0",1609742140440,37.73462321,1123.2,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742141041,8.3694,1123.1,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742143640,14.0173,1123.1,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742144740,15.7843,1123.1,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742144940,14.0173,1123.1,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742145140,29.0,1121.3,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742145540,8.391,1121.2,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742145942,5.8283,1121.1,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742147844,3.15695481,1121.2,1116.8,27.05501002]
["bitfinex-derivatives","ETHF0:USTF0",1609742148944,3.15695481,1121.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742151447,21.09581921,1121.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742154048,10.03571447,1121.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742157148,36.023,1123.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742158148,41.6512,1123.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742159549,43.4581,1123.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742159848,41.6512,1123.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742160050,5.6282,1123.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742162452,32.30943911,1123.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742164551,21.26940934,1123.2,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742164752,21.26940934,1123.2,1117.1,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609742164952,21.26940934,1123.2,1117.1,8.4654]
["bitfinex-derivatives","ETHF0:USTF0",1609742165353,21.26940934,1123.2,1117.2,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609742166453,10.24460159,1123.2,1117.2,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609742167053,12.01950159,1123.2,1117.2,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609742167655,10.24460159,1123.2,1117.2,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609742168755,36.97332067,1125.0,1117.2,8.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609742169555,36.97332067,1125.0,1122.9,25.89665128]
["bitfinex-derivatives","ETHF0:USTF0",1609742171355,25.97777706,1125.0,1122.9,25.89665128]
["bitfinex-derivatives","ETHF0:USTF0",1609742171656,27.74867706,1125.0,1122.9,25.89665128]
["bitfinex-derivatives","ETHF0:USTF0",1609742171856,25.97777706,1125.0,1122.9,25.89665128]
["bitfinex-derivatives","ETHF0:USTF0",1609742172959,27.75237706,1125.0,1122.9,48.8532861]
["bitfinex-derivatives","ETHF0:USTF0",1609742173159,25.97777706,1125.0,1122.9,48.8532861]
["bitfinex-derivatives","ETHF0:USTF0",1609742173559,14.98298916,1125.0,1122.9,48.8532861]
["bitfinex-derivatives","ETHF0:USTF0",1609742175862,3.98409859,1125.0,1122.9,48.8532861]
["bitfinex-derivatives","ETHF0:USTF0",1609742177963,0.16125415,1130.5,1122.9,48.8532861]
["bitfinex-derivatives","ETHF0:USTF0",1609742178364,0.16125415,1130.5,1123.0,8.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609742178765,0.16125415,1130.5,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742179865,8.3769,1132.3,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742181567,1.71162321,1132.4,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742181768,3.47162321,1132.4,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742182068,1.71162321,1132.4,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742182468,14.1926,1134.1,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742184973,44.1926,1134.1,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742186974,14.1926,1134.1,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742189180,3.23138478,1134.1,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742199695,5.7783,1136.9,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742199894,35.7783,1136.9,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742201595,5.7783,1136.9,1123.1,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609742203500,5.7783,1136.9,1129.3,21.86729671]
["bitfinex-derivatives","ETHF0:USTF0",1609742203701,5.7783,1136.9,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742204300,51.3555,1136.7,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742205801,5.7783,1136.9,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742206206,4.1431,1139.9,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742206805,9.84497666,1143.1,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742207106,9.83743884,1143.9,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742207307,66.7609,1142.1,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742207505,4.61102,1141.6,1129.4,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609742207705,37.35042,1141.6,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742207904,32.7394,1141.6,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742208105,69.6441,1138.2,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742209906,7.8825,1138.1,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742211109,3.5425,1140.4,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742211307,33.5425,1140.4,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742212508,4.61102,1140.1,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742212707,34.61102,1140.1,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742214407,4.61102,1138.4,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742214608,34.61102,1138.4,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742215010,7.8638,1138.3,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742215210,37.8638,1138.3,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742216711,3.9274,1138.2,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742216911,33.9274,1138.2,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742218512,3.9274,1138.2,1129.3,25.85229671]
["bitfinex-derivatives","ETHF0:USTF0",1609742220113,3.9274,1138.2,1129.4,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609742220313,7.8638,1138.3,1129.4,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609742220713,7.8638,1138.3,1129.4,35.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609742220914,7.8638,1138.3,1129.5,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609742221115,7.8638,1138.3,1129.5,38.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609742222516,4.61102,1142.0,1132.6,21.69893459]
["bitfinex-derivatives","ETHF0:USTF0",1609742222716,34.61102,1142.0,1132.6,24.88503459]
["bitfinex-derivatives","ETHF0:USTF0",1609742222921,37.81692,1142.0,1132.6,24.88503459]
["bitfinex-derivatives","ETHF0:USTF0",1609742223316,33.2059,1142.0,1132.6,24.88503459]
["bitfinex-derivatives","ETHF0:USTF0",1609742223716,33.2059,1142.0,1132.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609742226619,4.61102,1137.8,1132.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609742226818,38.77802,1137.8,1132.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609742227418,34.167,1137.8,1132.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609742227820,34.167,1137.8,1130.2,22.03766736]
["bitfinex-derivatives","ETHF0:USTF0",1609742228421,34.167,1137.8,1129.7,22.11594247]
["bitfinex-derivatives","ETHF0:USTF0",1609742228620,4.61102,1137.3,1129.7,22.11594247]
["bitfinex-derivatives","ETHF0:USTF0",1609742228820,34.61102,1137.3,1129.7,22.11594247]
["bitfinex-derivatives","ETHF0:USTF0",1609742229021,37.77882,1137.3,1129.7,22.11594247]
["bitfinex-derivatives","ETHF0:USTF0",1609742229621,33.1678,1137.3,1129.7,22.11594247]
["bitfinex-derivatives","ETHF0:USTF0",1609742230021,33.1678,1137.3,1129.4,22.10816275]
["bitfinex-derivatives","ETHF0:USTF0",1609742230621,4.61102,1135.7,1129.4,22.10816275]
["bitfinex-derivatives","ETHF0:USTF0",1609742230821,34.61102,1135.7,1129.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609742231222,34.61102,1135.7,1129.1,22.15945736]
["bitfinex-derivatives","ETHF0:USTF0",1609742231422,30.0,1135.7,1129.1,22.15945736]
["bitfinex-derivatives","ETHF0:USTF0",1609742232023,19.0572676,1135.7,1129.1,22.15945736]
["bitfinex-derivatives","ETHF0:USTF0",1609742232522,3.1678,1137.3,1129.1,22.15945736]
["bitfinex-derivatives","ETHF0:USTF0",1609742232724,3.1678,1137.3,1129.1,25.91355736]
["bitfinex-derivatives","ETHF0:USTF0",1609742233928,4.167,1137.8,1129.1,25.91355736]
["bitfinex-derivatives","ETHF0:USTF0",1609742234129,0.3207,1141.6,1129.1,25.91355736]
["bitfinex-derivatives","ETHF0:USTF0",1609742234330,0.328,1141.9,1129.2,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609742234730,4.61102,1138.7,1129.2,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609742234929,8.68082,1138.7,1129.2,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609742235328,8.68082,1138.7,1129.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609742236633,4.61102,1135.6,1129.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609742236835,3.0658,1137.1,1129.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609742237535,3.0658,1137.1,1129.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609742237735,3.0658,1137.1,1128.6,22.02457665]
["bitfinex-derivatives","ETHF0:USTF0",1609742238235,3.0658,1137.1,1128.3,22.07256067]
["bitfinex-derivatives","ETHF0:USTF0",1609742238736,4.61102,1135.3,1128.3,22.07256067]
["bitfinex-derivatives","ETHF0:USTF0",1609742239536,8.70982,1135.3,1128.3,22.07256067]
["bitfinex-derivatives","ETHF0:USTF0",1609742239737,4.0988,1135.3,1128.0,22.07982641]
["bitfinex-derivatives","ETHF0:USTF0",1609742240538,4.0988,1135.3,1126.8,22.22946994]
["bitfinex-derivatives","ETHF0:USTF0",1609742240737,4.3758,1132.6,1126.8,22.22946994]
["bitfinex-derivatives","ETHF0:USTF0",1609742240938,4.3758,1132.6,1126.8,25.27766994]
["bitfinex-derivatives","ETHF0:USTF0",1609742241337,4.3758,1132.6,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742241737,4.0988,1135.3,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742242541,34.0988,1135.3,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742242741,4.61102,1133.7,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742242941,37.32372,1133.7,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742243142,32.7127,1133.7,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742243743,30.0,1133.7,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742243943,30.0,1135.3,1126.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609742244544,30.0,1135.3,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742245443,30.0,1136.3,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742245645,30.0,1136.3,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742246445,30.0,1140.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742246846,4.61102,1138.9,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742247047,38.42642,1138.9,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742247245,33.8154,1138.9,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742248746,30.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742248945,4.61102,1138.5,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742249147,34.61102,1138.5,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742250349,30.0,1138.5,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742252852,4.61102,1138.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742253052,34.61102,1138.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742254655,30.0,1138.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742254856,4.61102,1137.8,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742255058,34.61102,1137.8,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742255857,30.0,1137.8,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742259559,30.0,1137.8,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742259759,30.0,1137.8,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742260760,30.0,1137.8,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742260960,4.61102,1136.1,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742261159,34.61102,1136.1,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742261560,30.0,1136.1,1126.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742262359,30.0,1136.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742263559,30.0,1137.2,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742264560,0.3043,1137.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742264759,0.6258,1137.1,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742265360,60.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742267864,30.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742268065,60.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742269663,30.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742269862,60.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742270863,30.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742271469,60.0,1138.7,1126.9,35.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609742271870,60.0,1138.7,1131.5,21.18597026]
["bitfinex-derivatives","ETHF0:USTF0",1609742272167,60.0,1138.7,1131.5,23.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742272566,30.0,1138.7,1131.5,23.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742273569,60.0,1138.7,1131.5,23.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742274467,30.0,1138.7,1131.5,23.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742275468,19.08452746,1138.7,1131.5,53.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742275668,0.045,1138.6,1131.5,53.93037026]
["bitfinex-derivatives","ETHF0:USTF0",1609742275871,0.045,1138.6,1131.6,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609742276070,0.045,1138.6,1131.6,38.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609742276669,0.045,1138.6,1131.7,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742276869,0.045,1138.6,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742277671,8.22835091,1138.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742279369,9.96435091,1138.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742280172,1.736,1138.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742281172,30.0,1144.3,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742281473,34.61102,1144.3,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742281872,30.0,1144.3,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742282274,31.7299,1144.3,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742282673,1.7299,1144.3,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742283076,365.16,1148.0,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742283474,4.61102,1147.9,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742283674,2.6901,1147.9,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742286175,57.2511,1147.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742286375,87.2511,1147.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742286775,30.0,1147.7,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742288576,2.6901,1147.9,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742288875,365.16,1148.0,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742289074,395.16,1148.0,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742289775,365.16,1148.0,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742293280,9.7744538,1151.9,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742293481,9.77151618,1151.8,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742293781,12.68291618,1151.8,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742293981,2.9114,1151.8,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742294981,32.9114,1151.8,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742295783,2.9114,1151.8,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742298888,39.75918066,1154.4,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742299187,9.75918066,1154.4,1131.7,35.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609742299789,9.74935616,1154.6,1141.7,19.82706098]
["bitfinex-derivatives","ETHF0:USTF0",1609742299988,9.74935616,1154.6,1141.7,49.82706098]
["bitfinex-derivatives","ETHF0:USTF0",1609742300188,9.74554982,1156.0,1141.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742300388,9.74554982,1156.0,1141.8,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742300788,9.73691078,1155.9,1141.8,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742301589,9.72908716,1156.4,1141.8,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742302090,9.7275034,1157.0,1141.8,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742302689,9.72290463,1157.8,1141.8,38.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609742302990,9.72290463,1157.8,1141.9,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609742303192,9.72212411,1157.7,1141.9,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609742303990,9.71995382,1157.8,1141.9,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609742304290,9.71868765,1158.2,1141.9,35.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609742304698,9.71566076,1158.3,1143.7,20.14669087]
["bitfinex-derivatives","ETHF0:USTF0",1609742304895,9.71566076,1158.3,1143.7,50.14669087]
["bitfinex-derivatives","ETHF0:USTF0",1609742305296,9.71645509,1158.5,1143.8,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609742305494,9.71645509,1158.5,1143.8,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742305695,4.61102,1157.2,1143.8,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742305992,8.27612,1157.2,1143.8,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742306393,68.2436,1156.7,1143.8,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742306593,72.5866,1156.7,1143.8,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742308593,72.5866,1156.7,1143.8,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742308793,102.5866,1156.7,1143.8,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609742309394,102.5866,1156.7,1143.7,50.14669087]
["bitfinex-derivatives","ETHF0:USTF0",1609742309594,4.61102,1152.2,1143.7,20.14669087]
["bitfinex-derivatives","ETHF0:USTF0",1609742309794,3.9211,1152.2,1143.7,20.14669087]
["bitfinex-derivatives","ETHF0:USTF0",1609742310995,3.9211,1152.2,1141.7,22.51496098]
["bitfinex-derivatives","ETHF0:USTF0",1609742311396,33.9211,1152.2,1141.7,22.51496098]
["bitfinex-derivatives","ETHF0:USTF0",1609742311595,42.403,1152.2,1141.7,22.51496098]
["bitfinex-derivatives","ETHF0:USTF0",1609742311796,7.65402,1149.5,1141.7,22.51496098]
["bitfinex-derivatives","ETHF0:USTF0",1609742311995,3.043,1149.5,1141.7,22.51496098]
["bitfinex-derivatives","ETHF0:USTF0",1609742312396,3.043,1149.5,1141.0,19.9787609]
["bitfinex-derivatives","ETHF0:USTF0",1609742312799,3.043,1149.5,1140.7,19.99605678]
["bitfinex-derivatives","ETHF0:USTF0",1609742313698,4.61102,1148.6,1140.4,20.0427689]
["bitfinex-derivatives","ETHF0:USTF0",1609742313898,8.88462,1148.6,1140.4,20.0427689]
["bitfinex-derivatives","ETHF0:USTF0",1609742314299,4.2736,1148.6,1140.4,20.0427689]
["bitfinex-derivatives","ETHF0:USTF0",1609742314497,48.8904,1147.9,1140.4,20.0427689]
["bitfinex-derivatives","ETHF0:USTF0",1609742314699,48.8904,1147.9,1140.1,20.07735108]
["bitfinex-derivatives","ETHF0:USTF0",1609742315299,48.8904,1147.9,1140.2,11.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609742315499,48.8904,1147.9,1140.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609742316501,48.8904,1147.9,1140.3,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609742316703,48.8904,1147.9,1140.3,38.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609742317301,48.8904,1147.9,1140.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609742317503,48.8904,1147.9,1140.4,35.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609742319103,38.07327777,1147.9,1140.4,35.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609742321105,38.07327777,1147.9,1140.4,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609742321705,38.07327777,1147.9,1140.2,33.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609742322106,38.07327777,1147.9,1140.3,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609742322305,38.07327777,1147.9,1140.3,38.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609742323008,27.25384397,1147.9,1140.3,38.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609742323207,27.25384397,1147.9,1140.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1609742323409,27.25384397,1147.9,1140.4,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1609742324009,3.9211,1152.2,1140.4,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1609742324207,48.3031,1150.6,1140.4,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1609742326212,48.3031,1150.6,1140.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742326414,48.3031,1150.6,1140.5,11.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609742326614,48.3031,1150.6,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742329316,37.49786189,1150.6,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742330017,9.73011692,1156.7,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742330217,39.73011692,1156.7,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742331322,9.72325408,1156.1,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742331516,4.61102,1152.9,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742331717,7.84142,1152.9,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742331917,3.2304,1152.9,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742333921,4.1373,1152.0,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742336725,2.8416,1152.3,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742338127,61.7852,1153.9,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742341734,4.61102,1153.7,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742341932,7.30742,1153.7,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742342133,37.30742,1153.7,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742342733,61.9899,1151.5,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742342934,91.9899,1151.5,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742343134,95.0496,1151.5,1140.5,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742343733,4.61102,1149.5,1140.5,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742343935,30.0,1149.5,1140.5,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742344934,53.9097,1148.8,1140.5,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742345134,83.9097,1148.8,1140.5,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742345635,83.9097,1148.8,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742346035,53.9097,1148.8,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742348937,3.0937,1150.9,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742349338,57.8841,1152.0,1140.5,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609742349940,57.8841,1152.0,1144.7,18.90179463]
["bitfinex-derivatives","ETHF0:USTF0",1609742350141,57.8841,1152.0,1144.7,51.97759463]
["bitfinex-derivatives","ETHF0:USTF0",1609742350342,45.0,1152.3,1144.8,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609742350740,34.21442273,1152.3,1144.8,8.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609742350940,34.21442273,1152.3,1144.8,38.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609742352043,34.21442273,1152.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742352444,10.0379,1152.0,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742352946,30.0,1152.0,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742353144,57.292,1151.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742353345,87.292,1151.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742353846,76.5019263,1151.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742354246,46.5019263,1151.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742355348,76.5019263,1151.3,1144.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609742356250,76.5019263,1151.3,1144.7,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609742356452,76.5019263,1151.3,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742357256,30.0,1151.3,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742357455,70.3542,1150.1,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742357655,100.3542,1150.1,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742358355,4.61102,1149.8,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742358554,34.61102,1149.8,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742359157,30.0,1149.8,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742360358,19.19279493,1149.8,1144.4,18.90174442]
["bitfinex-derivatives","ETHF0:USTF0",1609742360559,89.54699493,1150.1,1142.6,19.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1609742360756,19.19279493,1149.8,1142.6,19.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1609742360956,70.3542,1150.1,1142.6,19.18049049]
["bitfinex-derivatives","ETHF0:USTF0",1609742361156,70.3542,1150.1,1142.6,23.61369049]
["bitfinex-derivatives","ETHF0:USTF0",1609742361658,70.3542,1150.1,1142.6,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609742362460,70.3542,1150.1,1142.6,34.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609742363461,70.3542,1150.1,1142.6,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609742365363,70.3542,1150.1,1142.6,34.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609742367363,70.3542,1150.1,1142.6,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609742367563,70.3542,1150.1,1142.1,19.22477231]
["bitfinex-derivatives","ETHF0:USTF0",1609742368465,70.3542,1150.1,1141.7,19.21751126]
["bitfinex-derivatives","ETHF0:USTF0",1609742368965,70.3542,1150.1,1141.7,49.21751126]
["bitfinex-derivatives","ETHF0:USTF0",1609742369168,70.3542,1150.1,1141.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1609742369365,70.3542,1150.1,1141.8,38.934]
["bitfinex-derivatives","ETHF0:USTF0",1609742370366,70.3542,1150.1,1141.9,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609742370566,70.3542,1150.1,1141.9,38.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609742371267,70.3542,1150.1,1141.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742371567,59.55032993,1150.1,1141.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742371767,89.55032993,1150.1,1141.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742372166,30.0,1150.1,1141.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742372366,66.57292,1147.7,1141.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742372567,66.57292,1147.7,1141.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609742374373,4.61102,1146.9,1140.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1609742374573,8.566,1146.4,1140.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1609742375273,8.566,1146.4,1140.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609742375473,49.4191,1145.7,1140.3,19.39736804]
["bitfinex-derivatives","ETHF0:USTF0",1609742376375,4.61102,1145.2,1140.3,19.39736804]
["bitfinex-derivatives","ETHF0:USTF0",1609742376775,64.4558,1144.2,1140.3,19.39736804]
["bitfinex-derivatives","ETHF0:USTF0",1609742378377,4.61102,1143.8,1140.3,19.39736804]
["bitfinex-derivatives","ETHF0:USTF0",1609742379379,70.7219,1143.0,1140.3,19.39736804]
["bitfinex-derivatives","ETHF0:USTF0",1609742380280,59.86909068,1143.0,1140.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609742380679,59.86909068,1143.0,1136.7,49.95277243]
["bitfinex-derivatives","ETHF0:USTF0",1609742380879,4.61102,1144.8,1136.7,49.95277243]
["bitfinex-derivatives","ETHF0:USTF0",1609742381081,72.9429,1143.3,1136.7,53.52007243]
["bitfinex-derivatives","ETHF0:USTF0",1609742382079,72.9429,1143.3,1136.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1609742382280,59.36,1145.3,1136.8,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1609742383781,48.51729096,1145.3,1136.8,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1609742384081,48.51729096,1145.3,1136.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742384982,48.51729096,1145.3,1136.9,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609742385182,48.51729096,1145.3,1136.9,43.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609742385882,37.67654609,1145.3,1136.9,43.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609742387487,32.0,1146.4,1136.9,43.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609742391388,32.0,1146.4,1136.9,37.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609742392390,36.61102,1146.4,1137.0,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609742392690,36.61102,1146.4,1137.0,39.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609742392890,53.7632,1146.0,1137.0,39.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609742393092,53.7632,1146.0,1137.0,34.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609742394191,53.7632,1146.0,1137.1,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609742394391,58.37422,1146.0,1137.1,35.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609742395893,53.7632,1146.0,1137.1,35.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609742396394,4.61102,1145.9,1137.1,35.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609742396593,53.7632,1146.0,1137.1,35.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609742396994,53.7632,1146.0,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742398393,4.61102,1144.8,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742398594,7.6376,1144.7,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742400899,7.6376,1144.7,1137.2,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742401099,7.6376,1144.7,1137.2,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742403200,32.0,1146.4,1137.2,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742417125,4.61102,1146.3,1137.2,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742417325,32.0,1146.4,1137.2,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742419130,4.61102,1144.5,1137.2,35.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609742419330,61.0215,1143.9,1137.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742421827,61.0215,1143.9,1137.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609742422028,61.0215,1143.9,1137.3,35.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609742422229,61.0215,1143.9,1137.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742428038,4.61102,1143.7,1137.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742428238,34.61102,1143.7,1137.0,34.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609742428938,70.8543,1141.8,1137.0,34.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609742429138,70.8543,1141.8,1137.0,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609742429339,70.8543,1141.8,1136.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609742429539,70.8543,1141.8,1133.4,51.43075557]
["bitfinex-derivatives","ETHF0:USTF0",1609742429838,30.0,1143.7,1133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742430038,51.7413,1141.3,1133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742430238,30.0,1143.7,1133.5,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1609742430437,58.5796,1140.7,1133.5,40.839]
["bitfinex-derivatives","ETHF0:USTF0",1609742430640,58.5796,1140.7,1133.6,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609742430839,58.5796,1140.7,1133.6,35.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609742432045,58.5796,1140.7,1133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742432244,58.5796,1140.7,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742432445,4.61102,1140.4,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742433245,72.3045,1139.0,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742434347,4.61102,1140.4,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742434547,58.3237,1137.9,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742434748,51.9903,1137.0,1133.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609742435349,51.9903,1137.0,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742436751,51.9903,1137.0,1131.7,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609742436950,51.9903,1137.0,1131.7,35.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609742439053,51.9903,1137.0,1131.8,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1609742439253,51.9903,1137.0,1131.8,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609742440754,51.9903,1137.0,1131.8,32.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609742441155,51.9903,1137.0,1131.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609742441554,70.6998,1136.6,1131.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609742441956,4.61102,1138.9,1131.8,32.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609742442157,57.1434,1138.0,1131.8,32.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609742444760,57.1434,1138.0,1131.9,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609742444960,57.1434,1138.0,1132.0,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742445160,57.1434,1138.0,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742450365,4.61102,1141.3,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742450566,56.3541,1139.6,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742451765,28.0,1138.0,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742456569,20.0,1137.0,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742496714,16.8,1137.0,1132.0,37.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609742518442,16.8,1137.0,1135.6,22.59106614]
["bitfinex-derivatives","ETHF0:USTF0",1609742518647,16.8,1137.0,1135.6,52.59106614]
["bitfinex-derivatives","ETHF0:USTF0",1609742521046,16.8,1137.0,1135.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742522848,16.8,1137.0,1135.6,32.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609742568297,16.8,1137.0,1135.6,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609742568497,16.8,1137.0,1135.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742569499,16.8,1137.0,1135.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742569699,26.0379,1137.0,1135.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742575007,26.0379,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742575408,26.0379,1137.0,1135.2,35.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742576010,26.0379,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742579609,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742580010,65.5653,1136.2,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742580210,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742580412,57.7769,1136.4,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742581513,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742581714,71.7828,1136.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742583515,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742583715,55.4357,1135.5,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742583915,66.409,1136.6,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742584115,63.0122,1135.8,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742587418,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742589218,9.6903,1136.8,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742589419,16.8,1137.0,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742589620,67.0782,1136.6,1135.2,5.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742590820,67.0782,1136.6,1135.2,0.2568799]
["bitfinex-derivatives","ETHF0:USTF0",1609742591221,67.0782,1136.6,1133.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742592521,16.8,1137.0,1133.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742593022,16.8,1137.0,1132.0,34.9240799]
["bitfinex-derivatives","ETHF0:USTF0",1609742593625,16.8,1137.0,1134.0,22.38332329]
["bitfinex-derivatives","ETHF0:USTF0",1609742593823,16.8,1137.0,1134.0,52.38332329]
["bitfinex-derivatives","ETHF0:USTF0",1609742594224,5.95777761,1137.0,1135.8,21.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742594423,5.95777761,1137.0,1135.8,51.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742595426,5.95777761,1137.0,1135.8,21.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742596926,59.75272047,1137.8,1135.8,21.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742598026,3.2519,1145.2,1135.8,21.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742598227,54.6866,1142.0,1135.8,21.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742598629,54.6866,1142.0,1135.8,51.61122711]
["bitfinex-derivatives","ETHF0:USTF0",1609742598828,54.6866,1142.0,1135.9,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609742599031,54.6866,1142.0,1135.9,35.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609742601929,43.86771769,1142.0,1135.9,35.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609742602429,3.2519,1145.2,1135.9,35.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609742602630,72.0461,1145.2,1135.9,35.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609742603331,72.0461,1145.2,1136.0,7.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609742603732,72.0461,1145.2,1136.0,37.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609742604431,61.235644,1145.2,1140.8,20.56015701]
["bitfinex-derivatives","ETHF0:USTF0",1609742606535,50.42593136,1145.2,1140.8,20.56015701]
["bitfinex-derivatives","ETHF0:USTF0",1609742607337,50.42593136,1145.2,1140.7,20.74394355]
["bitfinex-derivatives","ETHF0:USTF0",1609742607737,80.42593136,1145.2,1140.7,20.74394355]
["bitfinex-derivatives","ETHF0:USTF0",1609742607939,30.0,1145.2,1140.4,20.78624163]
["bitfinex-derivatives","ETHF0:USTF0",1609742608137,72.8893,1142.6,1140.4,20.78624163]
["bitfinex-derivatives","ETHF0:USTF0",1609742608337,30.0,1145.2,1140.4,20.78624163]
["bitfinex-derivatives","ETHF0:USTF0",1609742608538,30.0,1146.2,1139.8,20.88117037]
["bitfinex-derivatives","ETHF0:USTF0",1609742608739,34.61102,1147.1,1139.8,20.88117037]
["bitfinex-derivatives","ETHF0:USTF0",1609742609239,34.61102,1147.1,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742609440,4.61102,1146.6,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742609640,30.0,1146.6,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742610844,19.18249567,1146.6,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742611442,4.61102,1147.2,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742611644,23.79351567,1147.2,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742612342,59.81651567,1147.2,1139.6,20.90847161]
["bitfinex-derivatives","ETHF0:USTF0",1609742613342,59.81651567,1147.2,1139.3,20.90545098]
["bitfinex-derivatives","ETHF0:USTF0",1609742613541,4.61102,1145.0,1139.3,20.90545098]
["bitfinex-derivatives","ETHF0:USTF0",1609742613742,23.79351567,1145.0,1138.9,20.96249708]
["bitfinex-derivatives","ETHF0:USTF0",1609742614143,12.96560992,1145.0,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742614544,20.0,1147.0,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742614744,0.0176,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742614945,36.0406,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742615144,36.0406,1146.9,1138.7,50.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742615545,36.0406,1146.9,1145.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742615746,36.023,1146.9,1145.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742616646,36.023,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742617547,36.023,1146.9,1144.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742617748,36.023,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742618552,71.4662,1142.2,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742618750,36.023,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742618950,55.1334,1141.3,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742619150,36.023,1146.9,1138.7,20.99886195]
["bitfinex-derivatives","ETHF0:USTF0",1609742619349,36.023,1146.9,1137.9,20.9543139]
["bitfinex-derivatives","ETHF0:USTF0",1609742619550,66.5165,1142.1,1137.9,20.9543139]
["bitfinex-derivatives","ETHF0:USTF0",1609742619750,4.61102,1142.9,1137.9,20.9543139]
["bitfinex-derivatives","ETHF0:USTF0",1609742619949,72.6233,1140.5,1137.9,20.9543139]
["bitfinex-derivatives","ETHF0:USTF0",1609742620149,72.6233,1140.5,1137.3,21.08751307]
["bitfinex-derivatives","ETHF0:USTF0",1609742621452,36.023,1146.9,1137.3,21.08751307]
["bitfinex-derivatives","ETHF0:USTF0",1609742621652,68.7511,1142.1,1141.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742621852,4.61102,1142.7,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742622052,54.0751,1140.1,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742622653,4.61102,1142.7,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742622854,69.6937,1140.9,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742623053,36.023,1146.9,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742623453,67.1317,1143.1,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742623853,0.018,1143.0,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742624454,0.018,1143.0,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742624654,66.023,1146.9,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742624854,0.0171,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742625055,36.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742625255,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742625554,4.61102,1144.3,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742625855,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742627558,4.61102,1144.0,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742628958,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742629559,4.61102,1144.0,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742630260,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742631662,4.61102,1144.3,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742632766,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742635673,4.61102,1144.4,1144.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742635873,4.61102,1144.4,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742636572,66.0401,1146.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742637676,58.4945,1143.8,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742637877,58.4945,1143.8,1143.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742638077,4.61102,1144.5,1143.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742638876,69.868,1143.7,1137.0,51.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742639076,4.61102,1144.5,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742639276,51.309,1141.6,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742639677,0.0175,1141.5,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742639877,0.0175,1141.5,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742640076,66.023,1146.8,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742640277,68.8897,1143.4,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742640677,30.0,1145.6,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742640876,69.4965,1142.8,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742641080,30.0,1145.6,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742641476,0.0166,1146.6,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742641477,66.2587,1143.0,1141.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742641877,66.2587,1143.0,1142.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742642077,4.61102,1143.9,1137.0,21.16539649]
["bitfinex-derivatives","ETHF0:USTF0",1609742642278,56.6842,1141.7,1138.2,69.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609742642878,4.61102,1143.9,1138.2,69.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609742643578,0.0166,1146.6,1138.2,69.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609742643778,36.0396,1146.6,1138.2,69.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609742643977,4.61102,1144.2,1137.5,64.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609742644178,66.0396,1146.6,1137.5,94.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609742644678,66.0396,1146.6,1137.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742644878,36.0396,1146.6,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742645078,36.0396,1146.6,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742645882,4.61102,1145.0,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742649183,36.0396,1146.6,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742649884,4.61102,1145.5,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742650386,40.63402,1145.5,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742650786,0.0165,1145.4,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742650985,36.0395,1145.4,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742651188,36.0395,1145.4,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742651588,36.0395,1145.4,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742651889,4.61102,1145.1,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742652088,40.63402,1145.1,1138.4,98.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742652490,40.63402,1145.1,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742653891,4.61102,1144.3,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742654891,36.023,1145.1,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742655891,4.61102,1144.0,1138.4,68.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609742656090,4.61102,1144.0,1138.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742656492,36.023,1145.1,1138.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742657991,4.61102,1142.6,1142.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742658994,36.023,1145.1,1142.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742659594,36.023,1145.1,1139.7,56.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609742659995,4.61102,1142.3,1142.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742660397,36.023,1145.1,1142.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742662000,4.61102,1142.9,1142.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742662400,36.023,1145.1,1142.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742664001,4.61102,1143.6,1143.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742665703,4.61102,1143.6,1140.6,56.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609742665903,4.61102,1143.6,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742666103,4.61102,1143.1,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742666805,0.0174,1145.0,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742667404,60.3106,1142.6,1139.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742668208,4.61102,1142.7,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742668409,70.1398,1140.7,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742668608,4.61102,1142.7,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742668809,65.519,1140.2,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742669008,4.61102,1142.7,1137.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742669209,52.0423,1139.1,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742669411,41.1855613,1139.1,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742670011,41.1855613,1139.1,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742670212,0.0174,1145.0,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742670612,54.7482,1141.1,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742670813,0.0174,1145.0,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742671013,53.3345,1140.5,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742671213,87.0204,1140.5,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742671413,0.0174,1145.0,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742671614,70.3755,1140.6,1139.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742671813,0.0174,1145.0,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742672018,58.2876,1138.6,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742672218,0.0174,1145.0,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742672620,59.7474,1140.0,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742672819,73.0,1143.6,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742673017,0.0176,1143.5,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742673218,64.6631,1137.6,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742673418,0.0176,1143.5,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742673819,59.4614,1138.7,1137.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742674017,4.61102,1137.3,1137.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742674218,4.61102,1137.3,1133.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742674418,54.5394,1137.1,1134.2,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609742674722,43.65050746,1137.1,1134.2,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609742676018,4.61102,1136.8,1136.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742676218,4.61102,1136.8,1134.2,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609742676219,9.4453,1136.5,1134.2,65.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609742677322,33.898,1143.0,1137.4,1.45054525]
["bitfinex-derivatives","ETHF0:USTF0",1609742677522,73.0395,1137.7,1137.4,1.45054525]
["bitfinex-derivatives","ETHF0:USTF0",1609742677721,0.0168,1142.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742677923,52.4099,1135.2,1132.3,51.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609742678122,4.61102,1135.1,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742678322,64.6183,1133.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742678522,61.4242,1132.3,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742678722,34.1279,1142.2,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742679121,54.5478,1135.3,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742679322,1.7636,1137.2,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742679523,30.0,1139.2,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742679723,51.7353,1132.4,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742679926,3.1219,1138.6,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742680124,4.61102,1131.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742680924,0.0179,1136.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742681323,66.3047,1133.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742681523,0.0179,1136.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742682124,42.01678648,1141.9,1134.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742682324,12.03512953,1140.2,1134.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742682528,42.03512953,1140.2,1132.0,52.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609742682728,11.98771988,1139.9,1132.0,52.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609742683128,0.0166,1139.8,1132.0,82.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609742684129,4.61102,1135.8,1135.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742684529,0.0166,1139.8,1132.0,32.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742684932,0.0166,1139.8,1132.0,40.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609742685730,0.0166,1139.8,1132.0,32.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742685928,0.0166,1139.8,1132.5,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1609742686129,0.0166,1139.8,1132.5,80.961]
["bitfinex-derivatives","ETHF0:USTF0",1609742686330,12.00745229,1141.6,1132.5,80.961]
["bitfinex-derivatives","ETHF0:USTF0",1609742686529,0.0169,1141.5,1132.5,80.961]
["bitfinex-derivatives","ETHF0:USTF0",1609742686729,4.61102,1136.6,1136.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742686930,6.38462,1136.6,1132.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742687130,0.0169,1141.5,1132.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742687329,12.02717341,1141.5,1132.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742687529,45.63147341,1141.5,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742687732,12.01259261,1141.0,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742687929,46.20469261,1141.0,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742688131,12.01785792,1140.7,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742688331,46.00245792,1140.7,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742689033,12.02322306,1140.1,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742689232,45.68572306,1140.1,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742689432,12.02583412,1139.9,1132.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609742689631,42.02583412,1139.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742689832,12.02923278,1139.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742690032,46.25213278,1139.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742690334,12.03022109,1139.3,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742690533,15.36372109,1139.3,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742690734,0.0178,1139.2,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742691534,4.61102,1133.1,1133.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742691735,4.61102,1133.1,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742692135,3.0636,1137.4,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742693635,4.61102,1131.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742693836,3.2922,1136.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742694838,42.03586218,1138.8,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742695037,12.03599554,1138.5,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742695440,15.82579554,1138.5,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742695638,4.61102,1131.7,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742695839,4.0205,1137.9,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742697039,12.04136527,1138.1,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742697639,12.04136527,1138.1,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742698040,12.0296844,1138.2,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742698239,66.9181,1135.9,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742698439,12.0296844,1138.2,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742698639,62.1661,1135.7,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742698838,12.02840927,1139.6,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742699442,42.02840927,1139.6,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742699641,4.61102,1133.8,1133.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742699839,4.61102,1133.8,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742700243,51.9873,1133.5,1131.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742700444,51.9873,1133.5,1129.8,1.2049598]
["bitfinex-derivatives","ETHF0:USTF0",1609742700844,0.0176,1133.4,1129.8,1.2049598]
["bitfinex-derivatives","ETHF0:USTF0",1609742702043,55.0777,1132.0,1129.8,1.2049598]
["bitfinex-derivatives","ETHF0:USTF0",1609742702244,4.61102,1130.5,1130.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742702444,4.61102,1130.5,1129.8,1.2049598]
["bitfinex-derivatives","ETHF0:USTF0",1609742702643,4.61102,1130.5,1126.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742702844,71.1171,1129.7,1126.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742703247,71.1171,1129.7,1125.9,22.82989293]
["bitfinex-derivatives","ETHF0:USTF0",1609742704146,71.1171,1129.7,1128.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742704347,4.61102,1128.5,1125.9,22.82989293]
["bitfinex-derivatives","ETHF0:USTF0",1609742704749,56.71503075,1130.1,1125.6,68.6173799]
["bitfinex-derivatives","ETHF0:USTF0",1609742705550,1.7723,1130.1,1123.6,53.16775275]
["bitfinex-derivatives","ETHF0:USTF0",1609742705949,60.1853,1128.7,1123.6,53.16775275]
["bitfinex-derivatives","ETHF0:USTF0",1609742706149,60.1853,1128.7,1123.4,118.27596439]
["bitfinex-derivatives","ETHF0:USTF0",1609742706349,4.61102,1127.4,1126.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742706549,9.0583,1127.1,1126.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742706954,70.6842,1129.3,1126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742708353,70.6842,1129.3,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742708552,0.0181,1134.3,1126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742708952,69.7196,1133.2,1126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742709351,69.7196,1133.2,1126.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742710655,4.61102,1131.2,1130.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742711256,4.61102,1131.2,1128.5,66.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609742711454,57.8327,1131.3,1128.5,66.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609742711656,57.8327,1131.3,1128.5,61.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609742712558,57.8327,1131.3,1130.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742712759,66.1104,1132.3,1130.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742714562,70.72142,1132.3,1132.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742714759,70.72142,1132.3,1129.2,55.065]
["bitfinex-derivatives","ETHF0:USTF0",1609742714959,72.47992,1132.3,1129.2,55.065]
["bitfinex-derivatives","ETHF0:USTF0",1609742715660,67.8689,1132.3,1129.2,55.065]
["bitfinex-derivatives","ETHF0:USTF0",1609742715862,66.1104,1132.3,1129.2,55.065]
["bitfinex-derivatives","ETHF0:USTF0",1609742716962,62.3136,1131.6,1127.8,72.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609742717161,0.0181,1134.3,1125.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742717562,71.9796,1132.1,1125.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742717761,36.023,1134.3,1125.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742717962,67.3709,1131.2,1125.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742718161,67.3709,1131.2,1125.2,82.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609742718361,0.0169,1131.1,1125.2,82.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609742718663,4.61102,1129.6,1125.2,82.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609742719562,0.0169,1131.1,1125.2,82.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609742720162,0.0169,1131.1,1125.2,57.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609742720762,8.277,1129.1,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742720962,4.61102,1129.5,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742721863,60.0946,1129.7,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742722064,0.0169,1131.1,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742722264,60.5005,1131.6,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742722465,0.017,1134.1,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742722666,4.61102,1130.4,1126.8,65.984]
["bitfinex-derivatives","ETHF0:USTF0",1609742722866,4.61102,1130.4,1125.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742723066,64.7145,1130.2,1125.0,90.184]
["bitfinex-derivatives","ETHF0:USTF0",1609742724669,64.7145,1130.2,1130.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742724869,36.04,1134.1,1130.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742725268,65.3342,1132.1,1130.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742726071,65.3342,1132.1,1128.2,58.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609742726671,65.3342,1132.1,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742726871,4.61102,1132.5,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742727071,67.38232,1132.5,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742727871,4.61102,1132.5,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742728872,36.023,1134.1,1128.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742729073,68.7427,1132.9,1128.8,71.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609742729272,4.61102,1131.9,1131.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742729771,4.61102,1131.9,1128.8,71.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609742729972,4.61102,1131.9,1126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742730173,4.61102,1131.9,1126.8,54.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609742730373,4.61102,1131.9,1126.8,84.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609742731376,4.61102,1130.9,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742732878,36.023,1134.1,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742733079,65.2939,1133.8,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742733280,4.61102,1131.8,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742733680,33.75572,1133.8,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742734080,57.7821,1133.1,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742734280,93.8051,1133.1,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742734980,93.8051,1133.1,1129.2,72.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609742735380,4.61102,1131.9,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742735580,93.8051,1133.1,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742736183,36.023,1133.1,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742736785,46.0,1132.5,1131.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742737385,46.0,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742738386,46.0,1132.5,1130.5,60.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609742739387,46.0,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742740688,46.0,1132.5,1130.5,60.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609742740888,46.0,1132.5,1128.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742741490,46.0,1132.5,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742743494,46.0,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742751213,46.0,1132.5,1130.5,72.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609742751815,46.0,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742753414,35.05837102,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742755616,24.12114921,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742757620,13.18605715,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742760020,2.25405768,1132.5,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742760921,2.25405768,1132.5,1132.4,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742761322,2.25405768,1132.5,1132.4,90.90512]
["bitfinex-derivatives","ETHF0:USTF0",1609742762323,36.023,1133.1,1132.4,90.90512]
["bitfinex-derivatives","ETHF0:USTF0",1609742762324,27.35151714,1133.1,1132.4,90.90512]
["bitfinex-derivatives","ETHF0:USTF0",1609742763721,27.35151714,1133.1,1133.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742763925,27.35151714,1133.1,1133.0,44.71092]
["bitfinex-derivatives","ETHF0:USTF0",1609742764123,27.35151714,1133.1,1133.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742765323,16.43066894,1133.1,1133.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742767526,5.52084646,1133.1,1133.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742768930,5.52084646,1133.1,1133.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742769532,67.0466,1138.7,1133.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742769734,67.0466,1138.7,1138.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742769931,4.61102,1139.8,1138.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742771134,1.7725,1141.0,1138.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742771734,4.61102,1140.5,1140.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742771935,4.61102,1140.5,1135.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742772135,1.7725,1141.0,1137.9,50.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609742772538,1.7725,1141.0,1137.9,80.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609742772936,1.7725,1141.0,1137.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742773135,1.7725,1141.0,1138.4,57.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609742773334,59.2154,1143.1,1138.4,87.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609742773736,4.61102,1140.8,1140.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742773935,21.78837838,1143.7,1140.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742774938,77.16493974,1144.1,1140.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742775538,67.3727,1144.1,1140.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742775738,4.61102,1142.3,1141.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742776540,4.61102,1142.3,1140.0,63.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609742776739,4.61102,1142.3,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742777840,4.61102,1140.5,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742778039,1.7716,1141.7,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742778240,3.1091,1142.3,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742778441,11.6578,1142.3,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742780542,4.61102,1140.1,1139.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742780941,11.6578,1142.3,1139.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742781143,3.1091,1142.3,1139.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742781342,3.8067,1143.3,1139.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742781741,3.8067,1143.3,1139.5,66.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609742781944,69.3053,1143.7,1139.5,66.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609742782444,4.61102,1140.7,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742782644,6.35372,1140.7,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742783645,4.61102,1140.7,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742784447,4.61102,1140.3,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742785045,50.1798,1142.4,1140.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742785245,50.1798,1142.4,1139.1,68.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609742786648,50.1798,1142.4,1139.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742787347,51.9408,1142.4,1139.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742788549,4.61102,1139.6,1139.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742789350,50.1798,1142.4,1139.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742790552,4.61102,1139.6,1139.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742791151,4.61102,1139.6,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742791652,6.36842,1139.6,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742791852,1.7574,1139.6,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742792052,57.9141,1141.5,1138.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609742792252,57.9141,1141.5,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742792552,4.61102,1139.1,1138.8,5.7211999]
["bitfinex-derivatives","ETHF0:USTF0",1609742792751,4.61102,1139.1,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742792952,57.9141,1141.5,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742794652,4.61102,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742798354,14.99542,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742799553,10.3844,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742800554,14.99542,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742800754,4.61102,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742801556,43.61102,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742804560,112.52462,1138.9,1138.8,1.1101799]
["bitfinex-derivatives","ETHF0:USTF0",1609742805261,112.52462,1138.9,1136.4,58.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609742805663,107.9136,1138.9,1136.4,58.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609742806764,4.61102,1136.5,1135.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742806964,4.61102,1136.5,1135.2,60.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609742807164,4.61102,1136.5,1129.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742807364,4.61102,1136.5,1130.5,55.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609742807564,4.61102,1136.5,1130.5,85.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609742808366,4.61102,1136.5,1130.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742808567,4.61102,1136.5,1131.1,61.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609742808771,2.7027,1138.1,1131.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742808969,53.6003,1138.4,1132.7,73.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609742809169,53.6003,1138.4,1132.7,103.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609742809370,4.61102,1135.8,1135.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742809571,39.0,1138.9,1135.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742809771,53.4231,1138.5,1135.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742811373,53.4231,1138.5,1136.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742811571,12.01195367,1141.7,1133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742811773,61.78,1139.2,1135.7,62.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609742812873,12.01227843,1141.9,1133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742813072,66.8841,1140.4,1133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742813273,66.8841,1140.4,1136.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742813473,12.01227843,1141.9,1136.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742813674,58.4943,1140.9,1136.5,50.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609742814074,62.3238,1140.9,1136.5,50.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609742815274,4.61102,1136.6,1136.5,50.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609742815474,4.61102,1136.6,1135.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742816774,4.61102,1136.6,1133.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742817176,4.61102,1136.6,1131.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742817376,4.1468,1138.4,1134.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742817577,61.2607,1138.3,1134.1,53.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609742819380,4.61102,1135.3,1134.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742819779,3.0563,1138.0,1134.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742821382,4.61102,1135.7,1135.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742821982,4.61102,1135.7,1134.1,53.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609742823182,4.61102,1135.7,1131.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742823383,4.61102,1134.2,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742823983,67.665,1136.3,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742824183,4.3332,1137.4,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742824384,40.3562,1137.4,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742824983,50.8168,1137.4,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742825484,4.61102,1134.3,1134.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742825883,4.61102,1134.3,1132.8,60.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609742826083,4.61102,1134.3,1131.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742826685,4.61102,1134.3,1131.0,55.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742826886,4.61102,1134.3,1131.0,85.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742827485,4.61102,1133.1,1132.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742827684,4.61102,1133.1,1131.0,85.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742827887,4.61102,1133.1,1131.0,55.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742828485,4.61102,1133.1,1131.0,85.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742829286,67.627,1135.2,1131.0,85.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742829287,67.627,1135.2,1131.0,55.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742829488,4.61102,1132.6,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742829688,4.61102,1132.6,1131.0,55.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609742830488,4.61102,1132.6,1128.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742830688,4.61102,1132.6,1130.4,53.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609742831389,4.61102,1131.9,1131.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742832693,61.5504,1134.0,1131.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742833392,61.5504,1134.0,1132.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742833693,61.5504,1134.0,1130.4,53.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609742835092,4.1307,1135.0,1128.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742835294,40.1537,1135.0,1130.1,62.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609742835494,4.61102,1132.8,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742836796,4.61102,1132.8,1131.3,64.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609742837198,60.0891,1134.1,1131.3,64.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609742837398,4.61102,1132.8,1132.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742837599,4.61102,1132.8,1131.3,64.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609742838200,60.0891,1134.1,1131.3,64.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609742838701,96.1121,1134.1,1131.3,64.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609742840002,69.2382,1133.6,1129.2,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609742840402,73.5377,1133.6,1129.2,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609742840602,4.85552,1131.3,1129.2,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609742841002,4.61102,1131.3,1129.2,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609742842305,3.3792,1133.3,1129.2,57.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609742842603,4.61102,1131.7,1131.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742843603,3.3792,1133.3,1131.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742843804,4.2995,1133.6,1131.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742844403,4.2995,1133.6,1130.8,50.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609742845005,36.023,1134.1,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742845006,4.61102,1132.7,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742845205,3.9026,1134.0,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742846006,36.023,1134.1,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742846706,44.0,1132.8,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742846906,44.0,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742847106,44.0,1132.8,1131.4,60.9317]
["bitfinex-derivatives","ETHF0:USTF0",1609742848808,44.0,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742850012,33.05620967,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742851413,33.05620967,1132.8,1131.6,68.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609742852815,37.66722967,1132.8,1132.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742853016,37.66722967,1132.8,1131.6,68.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609742854314,33.05620967,1132.8,1131.6,68.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609742854817,33.05620967,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742855821,22.10949931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742865535,22.10949931,1132.8,1132.2,52.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609742865733,22.10949931,1132.8,1130.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742865935,22.10949931,1132.8,1130.7,72.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609742866934,22.10949931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742867836,22.10949931,1132.8,1128.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742868036,22.10949931,1132.8,1132.2,54.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609742868936,22.10949931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742869336,22.10949931,1132.8,1131.6,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609742871037,22.10949931,1132.8,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742873038,22.10949931,1132.8,1131.6,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609742874941,22.10949931,1132.8,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742875642,22.10949931,1132.8,1131.6,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609742876943,26.72051931,1132.8,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742877344,26.72051931,1132.8,1131.6,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609742878546,22.10949931,1132.8,1131.6,62.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609742879047,22.10949931,1132.8,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742880451,58.13249931,1132.8,1132.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742881053,58.13249931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742882757,58.13249931,1132.8,1132.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742883658,58.13249931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742895768,58.13249931,1132.8,1132.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742897868,58.13249931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742899270,58.13249931,1132.8,1132.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742899770,58.13249931,1132.8,1132.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742901170,58.13249931,1132.8,1132.7,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742901771,58.13249931,1132.8,1132.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742906774,58.13249931,1132.8,1130.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742906975,58.13249931,1132.8,1130.2,101.406]
["bitfinex-derivatives","ETHF0:USTF0",1609742907175,58.13249931,1132.8,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742907576,58.13249931,1132.8,1130.2,101.406]
["bitfinex-derivatives","ETHF0:USTF0",1609742907780,58.13249931,1132.8,1130.2,71.406]
["bitfinex-derivatives","ETHF0:USTF0",1609742907976,58.13249931,1132.8,1127.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742908177,118.30619931,1132.8,1128.2,55.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609742908378,118.30619931,1132.8,1128.2,85.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609742909379,4.61102,1130.0,1129.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742909580,4.61102,1130.0,1125.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742909780,4.61102,1130.0,1127.5,49.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609742911383,4.61102,1128.9,1128.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742911783,3.7874,1132.0,1128.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742912582,3.7874,1132.0,1128.6,62.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609742912983,3.7874,1132.0,1128.6,92.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609742913382,72.7065,1132.2,1128.6,92.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609742913783,4.61102,1130.7,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742913982,2.7331,1133.1,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742914185,4.1533,1132.6,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742914484,40.1763,1132.6,1130.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742914685,40.1763,1132.6,1129.8,51.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609742915287,50.4905,1132.6,1129.8,51.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609742915489,40.1763,1132.6,1127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742915690,65.1703,1132.5,1127.9,67.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609742915889,40.1763,1132.6,1130.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742916090,58.5938,1132.3,1129.3,70.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609742916295,2.8436,1132.3,1127.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742916491,63.3437,1131.8,1128.3,62.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609742917591,67.6749,1131.1,1126.3,58.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609742917993,4.61102,1128.6,1128.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742918994,4.61102,1128.6,1126.3,58.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609742919493,67.6749,1131.1,1126.3,58.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609742920093,4.61102,1128.0,1127.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742922094,4.61102,1128.0,1123.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742922296,61.1841,1127.4,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742922498,3.3498,1128.7,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742922696,59.4362,1126.6,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742923501,3.3514,1127.1,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742923699,68.2796,1125.4,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742923898,3.7167,1126.2,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742924098,4.61102,1124.5,1123.1,7.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742924500,4.61102,1124.5,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742924900,54.8886,1124.7,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742926000,4.61102,1124.5,1123.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742926599,4.61102,1124.5,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742929407,8.98182,1124.5,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742933413,4.3708,1124.5,1123.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742934012,4.3708,1124.5,1111.3,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609742934214,4.3708,1124.5,1117.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742934414,4.2984,1124.8,1117.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742934614,4.61102,1124.7,1123.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742934814,2.7207,1125.6,1117.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742935214,60.0109,1126.6,1117.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742935615,60.0109,1126.6,1117.1,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609742935814,60.0109,1126.6,1117.1,38.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609742936015,60.0109,1126.6,1117.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1609742936216,60.0109,1126.6,1117.3,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1609742936616,4.61102,1125.9,1125.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742936818,4.61102,1125.9,1117.3,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1609742938519,51.4034,1127.7,1125.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742938720,4.2316,1128.0,1125.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742938919,4.2316,1128.0,1124.8,16.54682]
["bitfinex-derivatives","ETHF0:USTF0",1609742939119,22.06503298,1128.3,1122.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742940120,22.06503298,1128.3,1122.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1609742940321,22.06503298,1128.3,1122.6,35.442]
["bitfinex-derivatives","ETHF0:USTF0",1609742940521,22.06503298,1128.3,1124.4,56.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609742940721,4.61102,1127.5,1127.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742940920,4.61102,1127.5,1124.4,56.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609742941321,22.06503298,1128.3,1122.6,35.442]
["bitfinex-derivatives","ETHF0:USTF0",1609742941721,22.06503298,1128.3,1124.5,50.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609742942625,4.61102,1127.5,1126.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742942824,4.0231,1129.6,1126.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742943223,22.03046225,1129.9,1126.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742943525,71.8448,1131.7,1126.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742943724,107.8678,1131.7,1126.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742944125,111.7345,1131.7,1126.8,42.09713316]
["bitfinex-derivatives","ETHF0:USTF0",1609742944625,4.61102,1128.3,1127.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742946127,3.8035,1130.1,1127.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742946326,3.8035,1130.1,1127.2,8.01912]
["bitfinex-derivatives","ETHF0:USTF0",1609742946527,72.0799,1130.2,1127.2,8.01912]
["bitfinex-derivatives","ETHF0:USTF0",1609742946728,72.0799,1130.2,1127.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609742948630,4.61102,1128.2,1128.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742949333,3.7506,1130.9,1128.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742949833,3.7506,1130.9,1127.5,68.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609742950636,54.8416,1131.3,1127.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742953036,4.61102,1129.0,1128.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742953237,4.61102,1129.0,1127.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609742953640,4.61102,1129.0,1126.6,65.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609742955037,4.61102,1128.5,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742955238,66.9384,1130.9,1128.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742955438,66.9384,1130.9,1128.1,8.02112]
["bitfinex-derivatives","ETHF0:USTF0",1609742956038,66.9384,1130.9,1128.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609742956239,66.9384,1130.9,1127.6,51.50813316]
["bitfinex-derivatives","ETHF0:USTF0",1609742957043,4.61102,1129.1,1128.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742957244,66.9384,1130.9,1128.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742959047,4.61102,1129.4,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742960451,67.2309,1131.6,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742960853,36.023,1131.7,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742961053,4.61102,1129.9,1129.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742961353,3.8976,1132.0,1129.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742961754,21.97153924,1134.7,1130.1,62.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609742962154,21.96341256,1135.1,1130.1,62.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609742962555,21.96160335,1135.3,1130.1,62.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609742963056,4.61102,1131.7,1131.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742963556,4.2038,1133.5,1131.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742964758,61.5127,1134.5,1131.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742964957,61.5127,1134.5,1131.4,9.03552]
["bitfinex-derivatives","ETHF0:USTF0",1609742965159,4.61102,1132.4,1131.4,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609742966761,3.5627,1134.4,1131.4,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609742967161,4.61102,1132.5,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742967362,3.5627,1134.4,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742967866,3.5627,1134.4,1131.8,62.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609742968065,3.5627,1134.4,1131.8,41.16711316]
["bitfinex-derivatives","ETHF0:USTF0",1609742969065,4.61102,1132.8,1132.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742969465,24.96448,1130.9,1122.6,35.442]
["bitfinex-derivatives","ETHF0:USTF0",1609742969665,4.61102,1132.8,1122.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609742969865,27.0,1132.4,1126.6,57.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609742970068,27.0,1132.4,1126.6,87.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609742970265,27.0,1132.4,1126.7,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609742970464,27.0,1132.4,1126.7,37.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609742970665,27.0,1132.4,1126.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609742970866,27.0,1132.4,1126.8,35.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609742971066,27.0,1132.4,1132.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742972568,27.0,1132.4,1130.7,69.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609742972767,27.0,1132.4,1126.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609742972968,27.0,1132.4,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609742973169,4.61102,1131.2,1130.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742973370,4.61102,1131.2,1117.3,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609742973569,4.61102,1131.2,1122.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742973969,4.61102,1131.2,1123.0,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609742974170,4.61102,1131.2,1123.0,37.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609742974369,4.61102,1131.2,1123.1,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609742974569,4.61102,1131.2,1123.1,35.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609742975169,27.0,1132.4,1125.8,65.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609742975370,27.0,1132.4,1125.8,95.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609742976370,4.61102,1129.3,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742977471,4.61102,1129.3,1128.4,64.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609742977672,4.61102,1129.3,1126.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742978073,4.61102,1129.3,1126.6,53.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609742978476,4.61102,1128.6,1128.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742978673,4.61102,1128.6,1124.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742979074,4.61102,1128.6,1124.3,56.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609742979274,4.61102,1128.6,1124.3,86.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609742979473,3.5538,1129.6,1124.3,86.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609742979973,3.5538,1129.6,1124.3,64.41333209]
["bitfinex-derivatives","ETHF0:USTF0",1609742980377,4.61102,1127.7,1127.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742980773,4.61102,1127.7,1126.4,58.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609742980973,4.61102,1127.7,1124.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609742982175,4.61102,1127.7,1124.1,83.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609742982576,3.0208,1127.8,1124.1,83.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609742983177,3.0208,1127.8,1124.1,53.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609742983977,11.5848,1127.8,1119.1,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609742984176,73.6015,1127.2,1122.3,53.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609742984577,73.6015,1127.2,1124.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742984977,73.6015,1127.2,1122.3,53.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609742986180,73.6015,1127.2,1122.3,83.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609742986581,3.6943,1127.3,1125.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742986780,3.0208,1127.8,1125.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742986980,3.0208,1127.8,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742987480,71.7434,1127.9,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742987679,4.4506,1127.8,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742988580,4.61102,1125.0,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742988781,3.0647,1126.8,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742989883,4.4506,1127.8,1124.6,54.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609742990483,4.61102,1127.1,1125.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742992084,4.61102,1127.1,1125.5,33.18785209]
["bitfinex-derivatives","ETHF0:USTF0",1609742994586,4.61102,1126.1,1125.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742994784,2.7111,1128.2,1119.1,38.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609742994986,2.8814,1128.7,1121.7,56.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609742995186,60.7795,1128.8,1121.7,86.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609742996590,4.61102,1125.1,1124.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742998593,4.61102,1125.1,1124.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609742999293,6.38592,1125.1,1124.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743000094,4.61102,1125.1,1124.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743000496,4.61102,1124.9,1124.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743001899,4.61102,1124.9,1123.8,66.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609743002100,6.38762,1124.9,1123.8,66.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609743002303,4.61102,1124.9,1123.8,66.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609743002701,3.095,1127.0,1124.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743002901,50.1969,1126.0,1124.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743003300,51.983,1126.0,1124.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743003500,3.5647,1126.7,1124.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743004102,3.5647,1126.7,1123.9,42.13875209]
["bitfinex-derivatives","ETHF0:USTF0",1609743004503,3.5647,1126.7,1121.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743004702,4.61102,1124.2,1124.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743005503,3.5647,1126.7,1124.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743006605,3.5647,1126.7,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743006804,3.095,1127.0,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743007005,3.3651,1127.3,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743007206,22.07086843,1129.4,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743007407,50.0973,1128.8,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743007606,86.1203,1128.8,1124.8,72.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609743007807,90.1784,1128.8,1124.8,72.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609743008208,40.0811,1128.8,1124.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743008807,4.61102,1127.7,1127.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743009008,4.61102,1127.7,1125.7,50.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609743009208,36.023,1128.8,1125.7,80.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609743010815,40.63402,1128.8,1128.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743011214,4.61102,1128.8,1128.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743011617,3.6582,1129.8,1128.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743011817,38.924,1130.1,1128.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743012519,36.023,1130.1,1128.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743012817,4.61102,1129.5,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743013824,4.61102,1129.5,1128.8,66.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609743014918,4.61102,1129.5,1129.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743015121,4.61102,1129.5,1129.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1609743015720,36.023,1130.1,1129.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1609743016020,36.023,1130.1,1128.8,61.92136405]
["bitfinex-derivatives","ETHF0:USTF0",1609743016822,36.023,1130.1,1129.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743018225,36.023,1130.1,1129.8,8.84812]
["bitfinex-derivatives","ETHF0:USTF0",1609743018827,36.023,1130.1,1130.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743021329,36.023,1130.1,1129.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609743023032,36.023,1130.1,1130.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743023532,36.023,1130.1,1129.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609743023732,36.023,1130.1,1129.5,55.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609743025034,4.61102,1129.9,1129.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743025833,79.023,1130.1,1129.5,55.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609743026235,79.023,1130.1,1129.5,58.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609743026935,4.61102,1129.9,1129.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743027135,79.023,1130.1,1129.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743028936,4.61102,1129.8,1129.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743029336,79.023,1130.1,1129.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743030938,79.023,1130.1,1130.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743031938,79.023,1130.1,1129.6,71.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609743032938,79.023,1130.1,1130.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743035438,79.023,1130.1,1130.0,8.52212]
["bitfinex-derivatives","ETHF0:USTF0",1609743036642,79.023,1130.1,1130.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609743037037,80.8098,1130.1,1130.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609743038138,79.023,1130.1,1130.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609743039237,83.63402,1130.1,1130.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609743040442,83.63402,1130.1,1130.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609743041841,85.42382,1130.1,1130.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609743042041,85.42382,1130.1,1129.5,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1609743042241,83.63402,1130.1,1129.5,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1609743042542,83.63402,1130.1,1121.5,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1609743042743,83.63402,1130.1,1126.5,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1609743043144,83.63402,1130.1,1126.5,66.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609743043345,80.7675,1130.1,1126.5,66.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609743044543,79.023,1130.1,1126.5,66.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609743045246,79.023,1130.1,1127.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743046448,79.023,1130.1,1127.3,14.78712]
["bitfinex-derivatives","ETHF0:USTF0",1609743046652,79.023,1130.1,1127.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743046850,79.023,1130.1,1127.4,68.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609743047251,4.61102,1128.5,1128.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743047451,79.023,1130.1,1128.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743047651,79.023,1130.1,1128.3,8.67302]
["bitfinex-derivatives","ETHF0:USTF0",1609743047850,79.023,1130.1,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743048651,137.2314,1130.1,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743049254,4.61102,1128.4,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743050055,3.4081,1129.3,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743050754,5.1677,1129.3,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743050956,3.4081,1129.3,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743051358,4.61102,1128.4,1128.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609743052857,4.61102,1128.4,1127.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743053258,4.61102,1127.4,1127.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743053458,4.61102,1127.4,1126.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609743053860,4.61102,1127.4,1124.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743054061,4.61102,1127.4,1125.8,64.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609743054362,4.61102,1127.4,1125.8,67.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609743055361,4.61102,1127.1,1127.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743055762,4.61102,1127.1,1125.8,67.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609743055964,4.61102,1127.1,1125.8,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609743057363,4.61102,1125.9,1125.8,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609743057964,4.61102,1125.9,1124.3,63.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609743058364,3.4742,1126.3,1124.3,63.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609743058564,3.4742,1126.3,1124.3,68.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609743059567,4.61102,1124.4,1124.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609743062467,3.489,1124.9,1124.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609743062668,3.489,1124.9,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743063470,4.61102,1124.0,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743066072,3.489,1124.9,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743066273,33.0,1127.1,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743066474,70.2806,1126.9,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743067473,4.61102,1124.0,1123.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609743067875,4.61102,1124.0,1123.0,66.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609743068075,4.61102,1124.0,1121.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743068274,4.61102,1124.0,1121.6,63.178]
["bitfinex-derivatives","ETHF0:USTF0",1609743068476,76.4798,1125.6,1121.6,93.178]
["bitfinex-derivatives","ETHF0:USTF0",1609743068676,76.4798,1125.6,1121.6,97.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609743069578,4.61102,1125.3,1124.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743069779,2.9164,1125.6,1121.6,34.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609743069979,2.9164,1125.6,1122.5,53.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609743070180,2.9164,1125.6,1122.5,86.626]
["bitfinex-derivatives","ETHF0:USTF0",1609743070979,33.0,1127.1,1122.5,33.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609743071179,33.0,1127.1,1123.3,67.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609743071578,4.61102,1125.4,1124.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743071979,3.2402,1126.8,1123.3,100.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609743072582,3.2402,1126.8,1123.3,33.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609743072783,33.0,1127.1,1124.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609743072981,69.023,1127.1,1124.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609743073480,4.61102,1126.6,1125.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743073681,4.61102,1126.6,1124.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609743074082,69.023,1127.1,1124.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609743075582,4.61102,1125.9,1124.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609743075783,4.61102,1125.9,1123.3,33.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609743075983,4.61102,1125.9,1123.7,74.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609743076586,4.61102,1125.9,1123.7,104.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609743076786,3.8028,1126.8,1123.7,104.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609743077490,4.61102,1126.5,1126.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743077689,4.61102,1126.5,1123.7,104.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609743078388,3.8028,1126.8,1123.7,104.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609743078589,39.8258,1126.8,1123.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743078789,39.8258,1126.8,1124.5,58.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609743079593,44.43682,1126.8,1124.5,88.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609743080194,39.8258,1126.8,1124.5,88.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609743081493,39.8258,1126.8,1126.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743082292,33.0,1127.1,1126.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743082696,33.0,1127.1,1126.7,57.64582]
["bitfinex-derivatives","ETHF0:USTF0",1609743083494,33.0,1127.1,1127.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743083994,33.0,1127.1,1127.0,8.99992]
["bitfinex-derivatives","ETHF0:USTF0",1609743087498,33.0,1127.1,1127.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609743087898,69.023,1127.1,1127.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609743088399,69.023,1127.1,1126.7,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609743088598,69.023,1127.1,1126.1,66.698]
["bitfinex-derivatives","ETHF0:USTF0",1609743089399,69.023,1127.1,1123.3,33.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609743089598,69.023,1127.1,1125.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743089599,4.61102,1126.0,1125.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743089799,4.61102,1126.0,1125.2,64.994]
["bitfinex-derivatives","ETHF0:USTF0",1609743089999,8.96552,1126.0,1125.2,64.994]
["bitfinex-derivatives","ETHF0:USTF0",1609743090901,8.96552,1126.0,1123.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609743091101,8.96552,1126.0,1123.6,54.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609743091302,8.96552,1126.0,1123.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609743091502,8.96552,1126.0,1123.7,60.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609743091702,8.74612,1125.1,1124.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743092505,8.74612,1125.1,1123.7,60.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609743092705,8.74612,1125.1,1123.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609743092906,8.74612,1125.1,1123.1,55.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609743093604,4.61102,1124.0,1123.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743093807,8.72132,1124.0,1123.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743094206,4.1103,1124.0,1123.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743095007,3.6414,1124.6,1123.1,58.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609743096206,4.61102,1123.9,1123.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743096407,4.61102,1123.9,1123.1,58.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609743096608,4.61102,1123.9,1123.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609743097009,3.4942,1123.9,1123.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609743098411,4.61102,1123.2,1123.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609743098813,8.28852,1123.2,1122.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609743099012,3.6775,1123.2,1122.4,59.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609743099613,46.0,1123.9,1122.4,59.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609743099812,46.0,1123.9,1122.4,32.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609743100213,46.0,1123.9,1123.1,57.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609743100412,46.0,1123.9,1123.1,61.304]
["bitfinex-derivatives","ETHF0:USTF0",1609743100614,46.0,1123.9,1123.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743100812,46.0,1123.9,1123.8,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1609743101817,46.0,1123.9,1123.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609743102516,50.61102,1123.9,1123.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609743102715,50.61102,1123.9,1123.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609743102916,53.84842,1123.9,1123.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609743104417,46.0,1123.9,1123.1,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609743104617,46.0,1123.9,1123.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743108421,46.0,1123.9,1123.6,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609743108622,46.0,1123.9,1123.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743109622,46.0,1123.9,1123.6,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609743109822,46.0,1123.9,1123.3,74.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609743110524,4.61102,1123.8,1123.3,74.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609743111826,4.61102,1123.8,1123.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743112628,4.61102,1123.3,1122.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743114529,4.61102,1122.9,1122.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743115630,4.61102,1122.9,1122.4,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609743116037,3.3259,1123.7,1118.7,73.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609743116235,3.3259,1123.7,1118.7,103.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609743116435,3.3259,1123.7,1120.8,6.1462799]
["bitfinex-derivatives","ETHF0:USTF0",1609743116636,4.61102,1122.1,1121.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743117235,4.61102,1122.1,1120.8,6.1462799]
["bitfinex-derivatives","ETHF0:USTF0",1609743118538,4.61102,1122.1,1122.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743118743,4.61102,1122.1,1122.0,7.79032]
["bitfinex-derivatives","ETHF0:USTF0",1609743119437,4.61102,1122.1,1122.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609743120839,3.1728,1122.9,1122.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609743121939,70.2064,1123.4,1122.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609743122640,4.61102,1123.1,1122.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743123039,3.8739,1123.2,1122.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743123841,3.8739,1123.2,1122.7,13.36312]
["bitfinex-derivatives","ETHF0:USTF0",1609743124541,3.8739,1123.2,1122.7,8.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609743126444,3.8739,1123.2,1122.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609743126646,4.61102,1122.7,1122.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609743127046,3.8739,1123.2,1122.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609743127247,3.8739,1123.2,1122.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609743127648,3.8739,1123.2,1121.4,59.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609743127848,3.3259,1123.7,1121.4,59.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609743128047,50.5956,1124.0,1121.4,62.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609743129251,4.61102,1121.5,1121.4,62.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609743129451,4.61102,1121.5,1121.4,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609743131049,4.61102,1121.5,1120.5,68.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609743131250,4.61102,1120.9,1120.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743132652,4.61102,1120.9,1119.9,69.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609743135353,4.61102,1120.9,1120.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743135753,4.61102,1120.9,1119.9,69.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609743136753,6.37752,1120.9,1119.9,69.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609743136955,4.61102,1120.9,1119.9,69.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609743137954,6.41892,1120.9,1119.9,69.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609743138254,4.61102,1120.9,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743138454,4.61102,1120.9,1119.3,69.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609743138654,7.66012,1120.9,1119.3,69.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609743138855,7.66012,1120.9,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743139257,4.61102,1119.1,1117.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743139458,4.61102,1119.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743139657,7.90472,1119.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743140058,3.2937,1119.1,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743141158,59.7423,1117.4,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743141356,3.0106,1117.4,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743141757,4.61102,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743141959,34.61102,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743142358,4.61102,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743142557,34.61102,1117.3,1117.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743142959,34.61102,1117.3,1109.8,64.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609743143560,4.61102,1117.3,1109.8,64.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609743143761,4.61102,1115.5,1111.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743144159,8.92902,1115.5,1111.5,68.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609743145161,4.318,1115.5,1111.5,63.937]
["bitfinex-derivatives","ETHF0:USTF0",1609743145759,4.61102,1115.6,1114.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743146158,4.61102,1115.6,1114.1,8.71192]
["bitfinex-derivatives","ETHF0:USTF0",1609743146762,74.1912,1117.1,1114.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609743147161,74.1912,1117.1,1114.1,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609743147362,3.0106,1117.4,1114.3,58.584]
["bitfinex-derivatives","ETHF0:USTF0",1609743147561,56.4642,1118.7,1114.3,58.584]
["bitfinex-derivatives","ETHF0:USTF0",1609743149767,58.2729,1118.7,1114.3,58.584]
["bitfinex-derivatives","ETHF0:USTF0",1609743150566,4.61102,1116.0,1114.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743152569,4.61102,1115.0,1114.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743152768,4.61102,1115.0,1114.1,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609743152969,4.61102,1115.0,1113.6,67.6874799]
["bitfinex-derivatives","ETHF0:USTF0",1609743153170,4.61102,1115.0,1113.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743153869,3.9959,1115.8,1113.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743154070,3.9959,1115.8,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743154477,4.61102,1113.7,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743154673,2.9706,1115.5,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743156573,4.61102,1113.7,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743158575,6.41502,1113.7,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743159478,4.61102,1113.7,1113.6,5.1527799]
["bitfinex-derivatives","ETHF0:USTF0",1609743159677,8.40752,1113.7,1113.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743159879,54.40752,1113.7,1113.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743160078,54.40752,1113.7,1111.9,68.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609743160480,4.61102,1112.0,1111.9,68.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609743160981,4.61102,1112.0,1108.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609743161980,4.61102,1112.0,1107.9,58.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609743162581,4.61102,1111.3,1107.9,58.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609743163382,4.3534,1112.9,1107.9,58.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609743163584,4.1279,1112.0,1111.2,5.7629799]
["bitfinex-derivatives","ETHF0:USTF0",1609743164185,13.724,1112.0,1111.2,5.7629799]
["bitfinex-derivatives","ETHF0:USTF0",1609743164585,13.724,1112.0,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743164987,4.61102,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743165386,8.04002,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743165587,73.72032,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743165986,69.1093,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743166586,3.429,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743166986,8.04002,1111.3,1111.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743167187,65.1394,1109.9,1105.9,59.7946799]
["bitfinex-derivatives","ETHF0:USTF0",1609743167389,8.04002,1111.3,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743167789,38.04002,1111.3,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743167990,33.429,1111.3,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743168392,12.35317806,1110.9,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743168589,45.99697806,1110.9,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743168790,72.9702,1107.8,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743168991,4.61102,1107.8,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743169190,8.49382,1107.8,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743170193,3.8828,1107.8,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743170792,2.704,1108.2,1105.9,5.4354799]
["bitfinex-derivatives","ETHF0:USTF0",1609743170993,2.704,1108.2,1107.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743171793,3.429,1111.3,1107.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743171994,3.429,1111.3,1107.9,63.13]
["bitfinex-derivatives","ETHF0:USTF0",1609743172197,3.429,1111.3,1107.9,66.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609743173199,3.429,1111.3,1107.9,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609743173401,4.61102,1108.2,1107.9,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609743173902,1.7987,1109.3,1107.9,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609743174702,1.7987,1109.3,1107.9,12.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609743174902,12.33263175,1113.3,1107.9,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609743175304,12.33263175,1113.3,1108.4,55.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609743175703,12.33263175,1113.3,1108.4,59.434]
["bitfinex-derivatives","ETHF0:USTF0",1609743175906,12.34391639,1113.0,1108.4,59.434]
["bitfinex-derivatives","ETHF0:USTF0",1609743176103,4.61102,1108.5,1108.4,59.434]
["bitfinex-derivatives","ETHF0:USTF0",1609743176304,4.61102,1108.5,1108.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609743176705,3.2176,1110.2,1108.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609743178006,54.8254,1110.5,1108.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609743178207,4.61102,1108.5,1108.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609743180309,6.41412,1108.5,1108.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609743180708,1.8031,1108.5,1108.3,58.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609743181108,1.8207,1109.3,1108.3,58.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609743181308,1.8207,1109.3,1108.3,62.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609743182009,11.051,1110.5,1108.3,62.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609743182209,4.61102,1109.6,1109.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743182410,11.051,1110.5,1109.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743182611,11.051,1110.5,1109.6,50.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609743183008,1.7808,1111.4,1109.6,50.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609743183209,23.8315,1112.7,1109.6,50.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609743183411,23.8315,1112.7,1109.5,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1609743183610,23.8315,1112.7,1110.2,69.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609743183811,23.8315,1112.7,1110.2,72.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609743184211,4.61102,1111.5,1110.2,72.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609743184410,1.8104,1111.5,1110.2,72.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609743185611,22.043,1112.7,1110.2,72.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609743186611,22.043,1112.7,1110.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609743187010,4.61102,1110.3,1110.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609743188812,4.61102,1110.3,1109.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609743189014,4.61102,1109.6,1108.8,62.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609743189214,4.61102,1109.6,1107.9,74.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609743191017,4.61102,1108.0,1107.9,74.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609743191516,3.674,1110.9,1107.9,74.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609743193119,3.674,1110.9,1108.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743193318,3.674,1110.9,1108.4,50.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609743193519,3.674,1110.9,1108.4,54.066]
["bitfinex-derivatives","ETHF0:USTF0",1609743193919,3.674,1110.9,1108.4,84.066]
["bitfinex-derivatives","ETHF0:USTF0",1609743195119,4.61102,1110.5,1110.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743195320,3.674,1110.9,1110.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743195521,3.674,1110.9,1110.5,54.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609743195722,3.674,1110.9,1110.5,59.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609743197121,3.674,1110.9,1110.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743197722,4.61102,1111.8,1110.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743198724,4.61102,1111.8,1110.5,59.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609743199125,4.61102,1110.6,1110.5,59.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609743199324,4.61102,1110.6,1110.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609743200125,56.9762,1113.6,1110.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609743200527,22.043,1114.6,1110.5,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609743200726,22.043,1114.6,1110.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609743200925,22.043,1114.6,1110.5,54.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609743201128,4.61102,1110.6,1110.5,58.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609743201726,22.043,1114.6,1110.5,58.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609743201927,6.992,1114.6,1110.5,58.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609743202128,18.043,1114.6,1110.5,58.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609743203230,4.61102,1110.9,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743203629,68.1689,1114.1,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743203829,18.043,1114.6,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743204028,18.043,1114.6,1110.6,63.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609743204829,30.0,1110.9,1110.6,63.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609743205029,30.0,1110.9,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743205230,4.61102,1110.7,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743205431,30.0,1110.9,1110.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609743206029,30.0,1110.9,1110.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609743206233,30.0,1110.9,1110.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609743207232,4.61102,1110.6,1110.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609743209632,6.40892,1110.6,1110.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609743209932,4.61102,1110.6,1110.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609743211034,6.41732,1110.6,1110.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609743211234,4.61102,1110.6,1110.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609743211435,4.61102,1110.6,1109.4,69.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609743212036,4.61102,1110.6,1108.4,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609743212237,6.42732,1110.6,1107.9,65.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609743212435,4.61102,1110.6,1107.9,65.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609743213234,4.61102,1108.2,1107.9,69.64642]
["bitfinex-derivatives","ETHF0:USTF0",1609743213435,33.674,1110.9,1107.9,69.64642]
["bitfinex-derivatives","ETHF0:USTF0",1609743213635,44.666,1110.9,1107.9,69.64642]
["bitfinex-derivatives","ETHF0:USTF0",1609743214036,44.666,1110.9,1107.9,39.06272]
["bitfinex-derivatives","ETHF0:USTF0",1609743214235,44.666,1110.9,1108.7,74.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609743214437,44.666,1110.9,1108.7,77.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609743215236,44.666,1110.9,1109.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743215436,44.666,1110.9,1109.7,15.72322]
["bitfinex-derivatives","ETHF0:USTF0",1609743215740,44.666,1110.9,1109.7,11.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609743215939,44.666,1110.9,1109.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609743216142,44.666,1110.9,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743216542,40.992,1110.9,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743217240,4.61102,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743218240,6.40462,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743218640,4.61102,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743221143,6.41852,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743221343,4.61102,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743222344,6.40952,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743223045,8.20242,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743223645,4.61102,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743224745,8.19932,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743225647,4.61102,1110.0,1109.9,53.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609743225846,4.61102,1110.0,1109.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609743226246,4.61102,1110.0,1108.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609743226447,4.61102,1110.0,1107.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609743226648,4.61102,1110.0,1107.3,69.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609743226847,4.61102,1110.0,1103.2,59.09493663]
["bitfinex-derivatives","ETHF0:USTF0",1609743227048,4.61102,1110.0,1105.4,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609743227447,4.61102,1106.0,1105.4,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609743227647,4.61102,1106.0,1105.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743227846,4.61102,1106.0,1105.2,54.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609743228047,54.8905,1108.8,1105.2,54.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609743228247,3.5682,1110.2,1105.9,5.3429799]
["bitfinex-derivatives","ETHF0:USTF0",1609743228447,3.5682,1110.2,1106.2,74.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609743228649,3.5682,1110.2,1106.2,77.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609743228846,13.2677,1110.2,1106.2,77.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609743229449,4.61102,1106.3,1106.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743231048,12.3622792,1110.4,1106.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743231450,4.61102,1106.3,1106.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743232549,4.61102,1106.3,1106.2,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743232950,2.7894,1108.3,1106.2,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743233153,2.7894,1108.3,1107.1,65.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609743233350,4.61102,1107.2,1107.1,95.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609743233550,4.61102,1107.2,1107.1,99.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609743233751,4.61102,1107.2,1107.1,33.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609743234149,3.13552,1107.2,1107.1,33.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609743234752,7.377,1109.3,1107.1,33.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609743235154,7.377,1109.3,1107.5,52.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609743235353,4.61102,1107.6,1107.5,86.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609743235553,4.61102,1107.6,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743236153,3.2006,1108.4,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743236955,7.377,1109.3,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743237355,4.61102,1107.6,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743237756,52.1354,1109.0,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743238356,3.3624,1109.1,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743239562,4.61102,1107.6,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743239760,3.0767,1108.0,1107.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609743239959,3.0767,1108.0,1107.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609743240160,3.0767,1108.0,1107.4,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609743240761,39.697,1109.1,1107.4,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609743241563,36.023,1109.1,1107.4,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609743241962,4.61102,1107.5,1107.4,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609743242363,40.63402,1107.5,1107.4,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609743244367,44.26242,1107.5,1106.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609743244567,44.26242,1107.5,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743244768,70.1663,1106.8,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743245167,4.0524,1107.0,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743245567,70.0754,1107.0,1105.9,5.3760799]
["bitfinex-derivatives","ETHF0:USTF0",1609743245767,70.0754,1107.0,1105.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743245967,4.61102,1106.0,1104.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609743246169,54.1287,1105.1,1104.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609743246569,56.8101,1105.1,1104.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609743246969,86.8101,1105.1,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743247570,56.8101,1105.1,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743247971,4.61102,1104.2,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743248170,7.69572,1104.2,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743250171,4.61102,1104.2,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743252877,3.1289,1104.5,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743253875,4.61102,1104.2,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743256478,3.6199,1104.4,1104.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743256878,3.6199,1104.4,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743258081,4.61102,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743258681,6.40672,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743259082,4.61102,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743259583,59.31772,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743259783,74.76742,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743259982,4.61102,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743260184,78.26022,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743261486,80.08362,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743261685,78.26022,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743261886,4.61102,1102.3,1102.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743262488,4.61102,1102.3,1096.9,68.4495799]
["bitfinex-derivatives","ETHF0:USTF0",1609743263689,3.5047,1102.4,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743263890,5.3363,1102.4,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743264093,3.5047,1102.4,1099.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609743264290,4.61102,1100.6,1099.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609743264490,9.01962,1100.6,1099.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609743264690,9.01962,1100.6,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743264890,16.39662,1100.6,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743266192,11.7856,1100.6,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743266391,7.377,1100.6,1096.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743266791,11.98802,1100.6,1099.4,7.31872]
["bitfinex-derivatives","ETHF0:USTF0",1609743266992,11.98802,1100.6,1099.4,37.31872]
["bitfinex-derivatives","ETHF0:USTF0",1609743267192,7.377,1100.6,1099.7,74.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609743267391,7.377,1100.6,1099.7,107.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609743268793,7.377,1100.6,1100.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743268993,10.992,1101.9,1100.4,38.79982]
["bitfinex-derivatives","ETHF0:USTF0",1609743269594,10.992,1101.9,1100.7,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609743269796,10.992,1101.9,1101.1,78.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609743269996,10.992,1101.9,1101.1,108.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609743270197,12.7835,1101.9,1101.1,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609743270398,10.992,1101.9,1101.1,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609743270796,4.61102,1101.8,1101.1,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609743271396,4.61102,1101.8,1101.1,99.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609743271598,4.61102,1101.8,1101.1,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609743271797,4.61102,1101.8,1101.3,60.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609743271999,4.61102,1101.8,1101.3,90.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609743272198,10.992,1101.9,1101.3,90.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609743272798,10.992,1101.9,1101.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743273001,10.992,1101.9,1101.8,46.33622]
["bitfinex-derivatives","ETHF0:USTF0",1609743273198,11.051,1104.4,1101.8,46.33622]
["bitfinex-derivatives","ETHF0:USTF0",1609743273499,12.8883,1104.4,1101.8,46.33622]
["bitfinex-derivatives","ETHF0:USTF0",1609743273700,11.051,1104.4,1101.8,38.57342]
["bitfinex-derivatives","ETHF0:USTF0",1609743273901,11.051,1104.4,1102.0,61.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609743274101,11.051,1104.4,1102.0,69.54913209]
["bitfinex-derivatives","ETHF0:USTF0",1609743274804,4.61102,1102.1,1102.0,69.54913209]
["bitfinex-derivatives","ETHF0:USTF0",1609743275002,4.61102,1102.1,1102.0,39.54913209]
["bitfinex-derivatives","ETHF0:USTF0",1609743275403,4.61102,1102.1,1102.0,69.54913209]
["bitfinex-derivatives","ETHF0:USTF0",1609743275803,4.61102,1102.1,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743276802,6.40622,1102.1,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743277203,4.61102,1102.1,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743277804,11.051,1104.4,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743278804,4.61102,1102.2,1102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743280105,4.61102,1102.2,1101.8,33.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609743280905,4.61102,1102.2,1101.8,38.57342]
["bitfinex-derivatives","ETHF0:USTF0",1609743281305,4.61102,1102.2,1101.8,33.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609743282107,4.61102,1102.2,1101.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609743282306,4.61102,1102.2,1101.6,66.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609743282907,4.61102,1102.2,1101.6,96.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609743283108,11.051,1104.4,1101.6,96.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609743283311,11.051,1104.4,1101.6,99.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609743283509,12.8729,1104.4,1101.6,99.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609743283708,11.051,1104.4,1101.6,99.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609743284109,4.61102,1102.1,1101.6,99.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609743284611,11.051,1104.4,1101.6,99.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609743284810,11.051,1104.4,1101.6,32.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609743285012,11.051,1104.4,1101.8,51.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609743285212,11.051,1104.4,1101.8,81.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609743286013,11.051,1104.4,1101.8,58.50027461]
["bitfinex-derivatives","ETHF0:USTF0",1609743286313,4.61102,1104.1,1102.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743286514,4.61102,1104.1,1103.1,71.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609743286713,11.051,1104.4,1103.1,104.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609743286914,3.674,1104.4,1103.1,104.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609743287815,5.4954,1104.4,1103.1,104.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609743288015,3.674,1104.4,1103.1,104.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609743288216,3.674,1104.4,1103.1,32.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609743288418,3.674,1104.4,1104.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743288615,3.674,1104.4,1104.3,38.39582]
["bitfinex-derivatives","ETHF0:USTF0",1609743288817,40.051,1107.0,1104.3,38.39582]
["bitfinex-derivatives","ETHF0:USTF0",1609743289017,40.051,1107.0,1104.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609743289217,40.051,1107.0,1105.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609743289416,40.051,1107.0,1105.1,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609743290017,40.051,1107.0,1105.1,33.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743290217,41.8761,1107.0,1105.2,60.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609743290418,4.61102,1105.3,1105.2,90.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609743292423,4.61102,1105.3,1105.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743292623,4.61102,1105.3,1105.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743293426,40.051,1107.0,1105.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743294026,40.051,1107.0,1105.1,33.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743294426,4.61102,1105.2,1105.1,33.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743295227,40.051,1107.0,1105.1,33.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609743296727,40.051,1107.0,1105.3,63.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609743296928,40.051,1107.0,1106.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743297128,40.051,1107.0,1106.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743297328,40.051,1107.0,1106.0,38.71672]
["bitfinex-derivatives","ETHF0:USTF0",1609743297529,40.051,1107.0,1106.0,34.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609743298029,40.051,1107.0,1104.8,22.73447461]
["bitfinex-derivatives","ETHF0:USTF0",1609743298727,40.051,1107.0,1103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743298930,4.61102,1104.4,1103.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743299134,40.051,1107.0,1103.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743299331,40.051,1107.0,1103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743299533,40.051,1107.0,1103.7,33.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609743299932,41.8705,1107.0,1103.7,33.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609743300131,40.051,1107.0,1103.7,33.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609743301229,4.61102,1105.9,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743301432,4.61102,1105.9,1104.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743301830,4.61102,1105.9,1105.0,73.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609743302029,4.61102,1105.9,1105.0,108.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609743302229,6.44542,1105.9,1105.0,108.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609743302630,4.61102,1105.9,1105.0,108.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609743303932,40.051,1107.0,1105.0,108.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609743305333,4.61102,1105.9,1105.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743305532,4.61102,1105.9,1105.5,42.81492]
["bitfinex-derivatives","ETHF0:USTF0",1609743305834,6.43852,1105.9,1105.5,42.81492]
["bitfinex-derivatives","ETHF0:USTF0",1609743306433,4.61102,1105.9,1105.5,42.81492]
["bitfinex-derivatives","ETHF0:USTF0",1609743306633,40.051,1107.0,1105.5,42.81492]
["bitfinex-derivatives","ETHF0:USTF0",1609743306834,40.051,1107.0,1105.5,47.03112]
["bitfinex-derivatives","ETHF0:USTF0",1609743307334,4.61102,1106.7,1106.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743307533,4.61102,1106.7,1106.5,85.80862]
["bitfinex-derivatives","ETHF0:USTF0",1609743307934,32.674,1107.0,1106.5,85.80862]
["bitfinex-derivatives","ETHF0:USTF0",1609743308135,29.0,1107.0,1106.5,90.16382]
["bitfinex-derivatives","ETHF0:USTF0",1609743308434,30.7926,1107.0,1106.5,90.16382]
["bitfinex-derivatives","ETHF0:USTF0",1609743308835,30.7926,1107.0,1106.5,85.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609743309036,29.0,1107.0,1106.5,85.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609743309335,4.61102,1106.6,1106.5,85.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609743310037,4.61102,1106.6,1106.5,85.01487849]
["bitfinex-derivatives","ETHF0:USTF0",1609743310236,29.0,1107.0,1106.5,85.01487849]
["bitfinex-derivatives","ETHF0:USTF0",1609743311439,33.61102,1107.0,1106.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743311640,33.61102,1107.0,1106.9,37.83862]
["bitfinex-derivatives","ETHF0:USTF0",1609743312638,29.0,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743313341,33.61102,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743316942,29.0,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743317144,17.78430948,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743317345,17.78430948,1107.0,1106.9,37.83862]
["bitfinex-derivatives","ETHF0:USTF0",1609743317845,17.78430948,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743319449,17.78430948,1107.0,1106.9,37.83862]
["bitfinex-derivatives","ETHF0:USTF0",1609743319648,6.56942409,1107.0,1106.9,37.83862]
["bitfinex-derivatives","ETHF0:USTF0",1609743320047,6.56942409,1107.0,1106.9,92.01012]
["bitfinex-derivatives","ETHF0:USTF0",1609743320948,6.56942409,1107.0,1106.9,87.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609743321750,6.56942409,1107.0,1106.9,57.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609743321949,6.56942409,1107.0,1106.9,87.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609743322850,6.56942409,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743323450,6.56942409,1107.0,1106.9,37.83862]
["bitfinex-derivatives","ETHF0:USTF0",1609743327453,6.56942409,1107.0,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743327653,3.78253229,1113.2,1106.9,33.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743327853,4.61102,1109.7,1109.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743328053,4.61102,1109.7,1108.0,91.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609743328257,4.61102,1109.7,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743328654,54.0432,1111.9,1108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743328853,54.0432,1111.9,1108.0,33.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609743329055,2.8721,1112.2,1108.0,33.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609743329254,8.9003,1107.0,1106.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609743329453,8.9003,1107.0,1106.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609743329655,8.9003,1107.0,1099.6,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609743329855,8.9003,1107.0,1106.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743330053,8.9003,1107.0,1106.9,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743330254,8.9003,1107.0,1106.9,38.09892]
["bitfinex-derivatives","ETHF0:USTF0",1609743330455,15.66202,1110.0,1107.0,63.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609743330654,15.66202,1110.0,1107.0,93.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609743331160,11.051,1110.0,1107.0,93.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609743331363,11.051,1110.0,1108.5,51.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609743331560,22.043,1113.2,1108.5,54.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609743331963,22.043,1113.2,1110.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743331964,4.61102,1110.6,1110.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743332362,22.043,1113.2,1110.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743332560,22.043,1113.2,1110.6,52.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609743334063,4.61102,1111.3,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743334262,4.61102,1111.3,1110.6,52.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609743334263,22.043,1113.2,1110.6,52.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609743335064,23.8475,1113.2,1110.6,52.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609743336062,4.61102,1111.2,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743337466,22.043,1113.2,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743337667,22.043,1113.2,1110.8,8.15782]
["bitfinex-derivatives","ETHF0:USTF0",1609743337966,22.043,1113.2,1111.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743338165,22.043,1113.2,1111.6,10.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609743338765,22.043,1113.2,1111.5,8.53212]
["bitfinex-derivatives","ETHF0:USTF0",1609743339165,22.043,1113.2,1111.8,70.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609743339367,22.043,1113.2,1111.8,74.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609743339965,22.043,1113.2,1112.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743340367,22.043,1113.2,1112.2,8.70082]
["bitfinex-derivatives","ETHF0:USTF0",1609743340565,23.8476,1113.2,1112.2,8.70082]
["bitfinex-derivatives","ETHF0:USTF0",1609743340966,22.043,1113.2,1112.2,8.70082]
["bitfinex-derivatives","ETHF0:USTF0",1609743341166,11.051,1113.2,1112.2,8.70082]
["bitfinex-derivatives","ETHF0:USTF0",1609743341967,11.051,1113.2,1112.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609743343971,4.61102,1112.5,1112.2,8.70082]
["bitfinex-derivatives","ETHF0:USTF0",1609743344172,4.61102,1112.5,1112.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609743344371,6.41442,1112.5,1112.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609743344773,4.61102,1112.5,1112.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609743344971,11.051,1113.2,1112.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609743345272,11.051,1113.2,1111.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609743345472,11.051,1113.2,1111.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609743345674,11.051,1113.2,1111.4,74.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609743345873,41.051,1113.2,1111.4,74.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609743346073,4.61102,1113.0,1112.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743346273,41.051,1113.2,1112.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743346473,41.051,1113.2,1112.4,7.71252]
["bitfinex-derivatives","ETHF0:USTF0",1609743346876,42.8492,1113.2,1112.4,7.71252]
["bitfinex-derivatives","ETHF0:USTF0",1609743347976,42.8492,1113.2,1113.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743348178,42.8492,1113.2,1113.0,7.99262]
["bitfinex-derivatives","ETHF0:USTF0",1609743348377,42.8492,1113.2,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743348578,41.051,1113.2,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743350079,4.61102,1113.1,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743350681,6.38752,1113.1,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743350880,1.7765,1113.1,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743351480,41.051,1113.2,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743352081,41.051,1113.2,1113.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743352282,41.051,1113.2,1113.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609743353285,41.051,1113.2,1112.4,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609743353684,41.051,1113.2,1111.5,61.275]
["bitfinex-derivatives","ETHF0:USTF0",1609743354084,4.61102,1113.0,1111.5,61.275]
["bitfinex-derivatives","ETHF0:USTF0",1609743354786,1.8087,1113.0,1111.5,61.275]
["bitfinex-derivatives","ETHF0:USTF0",1609743354984,41.051,1113.2,1111.5,61.275]
["bitfinex-derivatives","ETHF0:USTF0",1609743355383,41.051,1113.2,1111.5,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1609743356084,45.66202,1113.2,1112.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743356284,45.66202,1113.2,1112.7,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609743356484,41.051,1113.2,1112.7,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609743357987,41.051,1113.2,1112.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609743358590,4.61102,1112.8,1112.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609743359388,41.051,1113.2,1112.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609743360590,4.61102,1113.1,1112.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609743361390,4.61102,1113.1,1111.5,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609743362593,41.051,1113.2,1111.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743362995,77.074,1113.2,1111.5,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609743363993,73.4,1113.2,1111.5,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609743364193,73.4,1113.2,1111.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609743364393,73.4,1113.2,1110.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609743364594,4.61102,1110.9,1110.3,63.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609743364794,4.61102,1110.9,1106.6,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1609743364994,26.65402,1110.9,1108.2,72.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609743365195,26.65402,1110.9,1108.2,75.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609743366097,26.65402,1110.9,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743366696,4.61102,1108.3,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743367298,52.043,1110.9,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743368198,22.043,1110.9,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743368705,4.61102,1108.7,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743369303,22.043,1110.9,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743369703,22.043,1110.9,1108.4,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609743372707,4.61102,1109.5,1108.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743372908,22.043,1110.9,1108.4,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609743374009,23.8251,1110.9,1108.4,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609743374409,22.043,1110.9,1108.4,63.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609743374611,4.61102,1109.2,1108.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743376313,22.043,1110.9,1108.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743376513,22.043,1110.9,1108.8,7.73142]
["bitfinex-derivatives","ETHF0:USTF0",1609743376718,4.61102,1110.3,1109.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743378721,4.61102,1110.3,1110.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743378924,4.61102,1110.3,1110.0,7.64942]
["bitfinex-derivatives","ETHF0:USTF0",1609743379122,4.61102,1110.3,1110.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609743380623,4.61102,1110.1,1110.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609743381223,6.39082,1110.1,1110.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609743381925,4.61102,1110.1,1110.0,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609743384026,4.61102,1110.1,1109.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743384225,18.369,1110.9,1108.7,62.0222]
["bitfinex-derivatives","ETHF0:USTF0",1609743384424,18.369,1110.9,1108.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609743384626,4.61102,1109.1,1108.8,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1609743385228,18.369,1110.9,1108.8,7.40872]
["bitfinex-derivatives","ETHF0:USTF0",1609743386428,18.369,1110.9,1108.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609743386729,4.61102,1108.9,1108.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609743389431,4.61102,1108.9,1108.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609743389630,4.61102,1108.9,1108.0,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609743390731,4.61102,1108.1,1108.0,53.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609743391131,28.43252,1108.1,1107.2,65.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609743391331,26.65402,1108.1,1104.3,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609743391532,26.65402,1108.1,1105.0,51.67]
["bitfinex-derivatives","ETHF0:USTF0",1609743391733,26.65402,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743392132,22.043,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743392533,23.8312,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743392734,4.61102,1106.9,1106.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743392935,4.61102,1106.9,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743393536,22.043,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743394740,4.61102,1106.0,1105.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743395140,22.043,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743396740,4.61102,1105.8,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743397140,22.043,1108.1,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743398842,4.61102,1106.0,1105.0,55.405]
["bitfinex-derivatives","ETHF0:USTF0",1609743399043,4.61102,1106.0,1105.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609743399241,4.61102,1106.0,1104.7,65.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609743399443,15.66202,1106.0,1104.3,56.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609743399643,15.66202,1106.0,1102.4,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609743400443,13.66202,1106.0,1102.4,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609743400844,4.61102,1104.5,1103.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743401044,4.61102,1104.5,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743401245,11.051,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743401445,3.674,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743402046,11.051,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743402244,3.674,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743402845,4.61102,1103.6,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743403245,11.051,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743404247,3.674,1106.0,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743404847,4.61102,1103.6,1103.5,10.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609743405047,4.61102,1103.6,1103.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609743405849,72.2049,1104.5,1103.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609743406050,74.0065,1104.5,1102.0,51.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609743406349,85.0575,1104.5,1102.0,51.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609743406551,83.2559,1104.5,1102.0,51.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609743406951,4.61102,1102.1,1101.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743407151,4.61102,1102.1,1100.2,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609743407350,4.61102,1102.1,1100.3,65.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609743407550,66.0395,1104.0,1100.3,69.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609743409157,4.61102,1101.9,1101.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743409357,11.051,1104.5,1101.1,64.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609743409559,11.051,1104.5,1101.1,68.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609743410156,12.8421,1104.5,1101.1,68.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609743410560,11.051,1104.5,1101.1,68.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609743410757,11.051,1104.5,1101.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609743410957,11.051,1104.5,1102.2,69.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743411157,11.051,1104.5,1103.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743411357,11.051,1104.5,1103.8,8.52512]
["bitfinex-derivatives","ETHF0:USTF0",1609743411559,3.674,1104.5,1103.9,56.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609743411758,52.043,1107.9,1103.9,56.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609743411958,22.043,1107.9,1103.9,56.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609743412158,58.066,1107.9,1103.9,56.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609743413159,58.066,1107.9,1103.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609743413359,58.066,1107.9,1104.5,52.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609743413559,58.066,1107.9,1104.5,55.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609743413861,4.61102,1104.7,1104.5,55.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609743414059,58.066,1107.9,1104.5,55.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609743415560,59.8634,1107.9,1104.5,55.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609743415761,4.61102,1105.2,1104.5,55.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609743415961,4.61102,1105.2,1104.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609743417665,50.7747,1107.5,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743417868,36.023,1107.5,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743418064,36.023,1107.5,1105.1,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609743418269,37.8194,1107.5,1105.1,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609743418867,36.023,1107.5,1105.1,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609743419666,4.61102,1105.2,1105.1,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609743419869,4.61102,1105.2,1104.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609743421067,6.43322,1105.2,1104.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609743421267,4.61102,1105.2,1104.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609743421668,4.61102,1105.0,1104.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609743423068,4.61102,1105.0,1104.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609743423269,4.61102,1105.0,1103.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609743423470,4.61102,1105.0,1103.7,67.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609743423670,4.61102,1103.8,1103.7,67.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609743424069,4.61102,1103.8,1090.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609743424269,4.61102,1103.8,1102.5,70.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609743424470,4.61102,1103.8,1102.5,74.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609743424969,4.61102,1103.8,1102.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609743425770,4.61102,1102.6,1102.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609743428674,34.61102,1102.6,1102.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609743429074,34.61102,1102.6,1095.6,30.46070886]
["bitfinex-derivatives","ETHF0:USTF0",1609743429285,58.5031,1102.5,1099.7,74.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609743429483,41.051,1102.5,1095.7,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609743429680,52.043,1102.5,1095.7,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609743429881,56.7295,1100.4,1095.2,30.51088507]
["bitfinex-derivatives","ETHF0:USTF0",1609743430082,4.61102,1097.0,1095.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743431079,68.7855,1097.6,1094.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1609743431284,68.7855,1097.6,1093.7,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609743431285,68.7855,1097.6,1096.9,5.5954799]
["bitfinex-derivatives","ETHF0:USTF0",1609743431486,98.7855,1097.6,1096.9,5.5954799]
["bitfinex-derivatives","ETHF0:USTF0",1609743432079,4.61102,1097.0,1096.9,5.5954799]
["bitfinex-derivatives","ETHF0:USTF0",1609743432277,109.42712,1097.0,1096.9,5.5954799]
["bitfinex-derivatives","ETHF0:USTF0",1609743432477,30.0,1097.0,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743432677,69.9684,1096.2,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743433079,3.674,1098.5,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743433278,3.674,1098.5,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743433878,11.051,1098.5,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743434780,4.61102,1096.9,1096.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743434981,11.051,1098.5,1096.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743435180,7.377,1098.5,1096.5,65.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609743435380,7.377,1098.5,1096.5,67.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609743436884,7.1787,1098.5,1096.5,67.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609743437284,1.8071,1099.2,1096.5,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609743437484,64.4593,1099.7,1096.5,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609743437684,71.7859,1099.6,1096.5,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609743439086,4.61102,1096.6,1096.5,70.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609743439285,4.61102,1096.6,1096.5,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609743440490,4.61102,1096.6,1096.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609743440690,4.61102,1096.6,1095.9,60.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609743440889,4.61102,1096.6,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743441090,4.61102,1095.2,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743444192,3.674,1098.3,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743445193,4.61102,1095.9,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743445993,3.674,1098.3,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743447395,4.61102,1095.2,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743449001,72.0777,1098.3,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743450602,33.674,1098.3,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743450802,71.7484,1097.2,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743451104,33.14,1097.2,1095.1,5.9507799]
["bitfinex-derivatives","ETHF0:USTF0",1609743451505,4.61102,1095.2,1095.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743451701,8.93052,1095.2,1095.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743451901,38.93052,1095.2,1095.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743452506,38.93052,1095.2,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743453304,8.55137915,1094.6,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743453504,8.06302,1093.3,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743453705,38.06302,1093.3,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743454104,39.89572,1093.3,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743454304,35.2847,1093.3,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743454504,33.452,1093.3,1093.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743454903,33.452,1093.3,1083.5,30.79330494]
["bitfinex-derivatives","ETHF0:USTF0",1609743455504,4.61102,1091.6,1083.5,30.79330494]
["bitfinex-derivatives","ETHF0:USTF0",1609743455704,37.35742,1091.6,1083.5,30.79330494]
["bitfinex-derivatives","ETHF0:USTF0",1609743456105,37.35742,1091.6,1083.2,30.89741645]
["bitfinex-derivatives","ETHF0:USTF0",1609743456306,15.7865785,1091.6,1080.8,65.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609743456506,45.7865785,1091.6,1080.4,36.94081112]
["bitfinex-derivatives","ETHF0:USTF0",1609743456704,37.35742,1091.6,1080.4,36.94081112]
["bitfinex-derivatives","ETHF0:USTF0",1609743456909,37.35742,1091.6,1080.4,30.90951112]
["bitfinex-derivatives","ETHF0:USTF0",1609743457107,45.80189315,1091.6,1080.4,30.90951112]
["bitfinex-derivatives","ETHF0:USTF0",1609743457506,45.80189315,1091.6,1077.2,33.19910454]
["bitfinex-derivatives","ETHF0:USTF0",1609743457507,4.61102,1088.0,1079.1,30.94174876]
["bitfinex-derivatives","ETHF0:USTF0",1609743457707,34.61102,1088.0,1080.5,52.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609743457906,7.39242,1088.0,1080.5,52.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609743458106,37.39242,1088.0,1080.5,52.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609743458507,7.39242,1088.0,1080.5,52.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609743459307,7.39242,1088.0,1077.2,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609743459511,7.39242,1088.0,1077.2,35.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609743459512,4.61102,1086.2,1077.2,35.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609743459907,4.61102,1086.2,1080.1,52.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609743460108,4.61102,1086.2,1080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743460308,4.1427,1087.1,1082.3,55.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609743460508,4.1427,1087.1,1084.2,4.7506799]
["bitfinex-derivatives","ETHF0:USTF0",1609743460708,4.273,1088.6,1084.2,4.7506799]
["bitfinex-derivatives","ETHF0:USTF0",1609743461109,4.273,1088.6,1084.8,58.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609743461308,4.273,1088.6,1084.8,62.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609743461512,12.12177398,1090.0,1084.8,62.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609743461513,4.61102,1086.5,1086.2,14.21682]
["bitfinex-derivatives","ETHF0:USTF0",1609743461710,3.1778,1089.0,1086.2,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609743461910,3.1778,1089.0,1086.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609743462111,3.1778,1089.0,1086.4,56.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609743462712,3.674,1091.0,1086.4,56.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609743463112,3.674,1091.0,1086.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609743463515,3.674,1091.0,1087.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743463716,3.674,1091.0,1087.4,68.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609743463914,3.674,1091.0,1087.4,72.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609743464117,3.674,1091.0,1087.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609743464317,3.674,1091.0,1088.4,52.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609743464515,3.674,1091.0,1088.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609743464721,3.674,1091.0,1089.2,61.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609743464918,3.674,1091.0,1089.2,64.67]
["bitfinex-derivatives","ETHF0:USTF0",1609743465317,5.4895,1091.0,1089.2,64.67]
["bitfinex-derivatives","ETHF0:USTF0",1609743465519,4.61102,1089.5,1089.2,64.67]
["bitfinex-derivatives","ETHF0:USTF0",1609743465918,3.674,1091.0,1089.2,64.67]
["bitfinex-derivatives","ETHF0:USTF0",1609743465919,3.674,1091.0,1089.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609743466318,3.674,1091.0,1089.7,75.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609743466521,3.674,1091.0,1089.7,79.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609743467519,4.61102,1089.9,1089.7,79.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609743467723,4.61102,1089.9,1089.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609743469821,3.674,1091.0,1089.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609743470020,3.674,1091.0,1089.7,76.679]
["bitfinex-derivatives","ETHF0:USTF0",1609743470223,4.61102,1089.8,1089.7,76.679]
["bitfinex-derivatives","ETHF0:USTF0",1609743470723,4.61102,1089.8,1089.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609743471523,4.61102,1089.8,1089.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609743471725,3.674,1091.0,1089.1,64.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609743471923,3.674,1091.0,1089.8,52.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609743472323,4.61102,1090.6,1090.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743472524,3.674,1091.0,1090.5,12.54602]
["bitfinex-derivatives","ETHF0:USTF0",1609743472724,3.674,1091.0,1090.5,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1609743473327,5.4827,1091.0,1090.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609743473726,3.674,1091.0,1090.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609743474231,3.674,1091.0,1090.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743474430,3.674,1091.0,1090.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609743476234,8.28502,1091.0,1090.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609743477335,3.674,1091.0,1090.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609743478336,8.28502,1091.0,1090.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609743479537,8.28502,1091.0,1090.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609743480137,3.674,1091.0,1090.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609743480338,0.336,1091.7,1090.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609743480738,4.61102,1091.0,1090.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609743482339,4.61102,1091.0,1090.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609743482539,3.8365,1091.2,1090.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609743482739,3.8365,1091.2,1090.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609743482938,4.61102,1090.6,1090.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609743484342,4.61102,1090.6,1088.4,72.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609743484543,3.1367,1090.8,1088.4,72.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609743484942,3.1367,1090.8,1088.4,76.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609743485143,4.61102,1088.5,1088.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609743485942,63.7185,1090.1,1088.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609743486442,2.8297,1090.5,1088.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609743487043,4.61102,1088.5,1088.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609743489947,2.8297,1090.5,1086.9,57.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609743490147,2.8297,1090.5,1086.9,60.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609743490549,61.7166,1090.7,1086.9,60.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609743491147,4.61102,1087.0,1086.9,60.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609743491347,4.61102,1087.0,1086.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609743494852,7.65492,1087.0,1079.5,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609743495052,61.7627,1086.8,1080.4,52.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609743495251,4.61102,1084.3,1081.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743495452,4.61102,1084.3,1080.4,52.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609743496953,4.61102,1084.3,1079.4,30.93428624]
["bitfinex-derivatives","ETHF0:USTF0",1609743497657,4.61102,1084.3,1079.2,30.98779354]
["bitfinex-derivatives","ETHF0:USTF0",1609743498157,4.61102,1084.3,1077.4,30.99156859]
["bitfinex-derivatives","ETHF0:USTF0",1609743498360,4.61102,1084.3,1077.4,60.99156859]
["bitfinex-derivatives","ETHF0:USTF0",1609743498559,4.61102,1084.3,1077.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609743499158,4.61102,1084.3,1079.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743501361,55.5159,1085.2,1077.5,38.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609743501760,55.5159,1085.2,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743501761,4.61102,1084.3,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743501960,55.5159,1085.2,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743502861,76.5288,1088.2,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743503262,10.992,1087.6,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743503963,4.61102,1085.8,1084.2,4.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743504162,4.61102,1085.8,1084.2,34.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743504362,10.992,1087.6,1084.2,34.6566799]
["bitfinex-derivatives","ETHF0:USTF0",1609743505962,10.992,1087.6,1087.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743506162,10.992,1087.6,1087.5,8.02522]
["bitfinex-derivatives","ETHF0:USTF0",1609743506863,10.992,1087.6,1087.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609743511174,10.992,1087.6,1087.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743511374,10.992,1087.6,1087.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609743511574,10.992,1087.6,1087.5,33.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609743512576,10.992,1087.6,1087.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609743512773,10.992,1087.6,1087.5,8.39342]
["bitfinex-derivatives","ETHF0:USTF0",1609743512973,10.992,1087.6,1087.5,62.85872]
["bitfinex-derivatives","ETHF0:USTF0",1609743513373,10.992,1087.6,1087.5,58.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609743514774,10.992,1087.6,1087.5,88.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609743514981,10.992,1087.6,1087.5,92.85872]
["bitfinex-derivatives","ETHF0:USTF0",1609743515976,11.051,1091.3,1087.5,92.85872]
["bitfinex-derivatives","ETHF0:USTF0",1609743516979,4.61102,1090.6,1089.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743517780,11.051,1091.3,1089.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743517980,11.051,1091.3,1089.8,8.19892]
["bitfinex-derivatives","ETHF0:USTF0",1609743518882,11.051,1091.3,1090.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743519281,11.051,1091.3,1090.7,8.01432]
["bitfinex-derivatives","ETHF0:USTF0",1609743519481,7.377,1091.3,1090.7,8.01432]
["bitfinex-derivatives","ETHF0:USTF0",1609743519680,7.377,1091.3,1090.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609743520985,4.61102,1091.1,1090.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609743521584,7.377,1091.3,1090.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609743522386,7.377,1091.3,1090.7,33.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609743523086,7.377,1091.3,1090.7,38.01432]
["bitfinex-derivatives","ETHF0:USTF0",1609743523489,7.377,1091.3,1090.7,8.01432]
["bitfinex-derivatives","ETHF0:USTF0",1609743525093,7.377,1091.3,1091.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743525291,7.377,1091.3,1091.2,7.73382]
["bitfinex-derivatives","ETHF0:USTF0",1609743526594,70.9197,1095.7,1091.3,57.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609743526795,3.674,1095.7,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609743526995,4.61102,1093.0,1092.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743527194,3.674,1095.7,1092.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743527397,3.674,1095.7,1092.9,74.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609743527597,3.674,1095.7,1092.9,30.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609743529299,3.674,1095.7,1092.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609743529499,3.674,1095.7,1092.8,70.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609743532301,4.61102,1094.9,1092.8,70.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609743534205,4.61102,1094.9,1092.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609743534405,3.674,1095.7,1092.3,74.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609743534605,3.674,1095.7,1092.3,77.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609743534805,4.61102,1094.3,1093.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743535005,3.674,1095.7,1092.3,77.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609743535908,3.674,1095.7,1092.3,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609743536107,3.674,1095.7,1092.6,55.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609743536308,3.674,1095.7,1092.6,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609743536909,4.61102,1094.7,1092.6,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609743537408,3.674,1095.7,1092.6,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609743538809,4.61102,1094.0,1093.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743539209,3.674,1095.7,1093.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743539410,3.674,1095.7,1093.0,8.11522]
["bitfinex-derivatives","ETHF0:USTF0",1609743540113,3.674,1095.7,1093.0,75.86032]
["bitfinex-derivatives","ETHF0:USTF0",1609743540912,3.674,1095.7,1093.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743541113,3.674,1095.7,1093.9,7.32872]
["bitfinex-derivatives","ETHF0:USTF0",1609743542012,49.674,1095.7,1093.9,7.32872]
["bitfinex-derivatives","ETHF0:USTF0",1609743542812,54.28502,1095.7,1095.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743543012,49.674,1095.7,1095.6,7.36782]
["bitfinex-derivatives","ETHF0:USTF0",1609743543212,49.674,1095.7,1095.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609743544917,49.674,1095.7,1095.6,7.36782]
["bitfinex-derivatives","ETHF0:USTF0",1609743547420,49.674,1095.7,1095.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609743548020,46.0,1095.7,1095.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609743548220,34.67194399,1095.7,1095.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609743548820,34.67194399,1095.7,1095.6,7.43722]
["bitfinex-derivatives","ETHF0:USTF0",1609743552125,23.33487954,1095.7,1095.6,7.43722]
["bitfinex-derivatives","ETHF0:USTF0",1609743552625,23.33487954,1095.7,1095.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609743553123,23.33487954,1095.7,1095.6,7.43722]
["bitfinex-derivatives","ETHF0:USTF0",1609743553724,23.33487954,1095.7,1095.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609743553925,23.33487954,1095.7,1095.2,54.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609743554125,23.33487954,1095.7,1095.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609743554828,12.00651376,1095.7,1095.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609743555229,12.00651376,1095.7,1095.6,7.31282]
["bitfinex-derivatives","ETHF0:USTF0",1609743555632,12.00651376,1095.7,1095.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609743557138,12.00651376,1095.7,1095.6,7.31282]
["bitfinex-derivatives","ETHF0:USTF0",1609743557334,0.67658735,1095.7,1095.6,7.31282]
["bitfinex-derivatives","ETHF0:USTF0",1609743560235,3.674,1098.1,1095.6,7.31282]
["bitfinex-derivatives","ETHF0:USTF0",1609743560635,3.674,1098.1,1096.4,60.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609743560835,11.051,1100.3,1096.4,64.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609743561235,4.61102,1099.2,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743561835,11.051,1100.3,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743562034,11.051,1100.3,1099.0,7.86212]
["bitfinex-derivatives","ETHF0:USTF0",1609743563236,11.051,1100.3,1100.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743563437,4.61102,1100.8,1100.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609743565338,10.992,1101.7,1100.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609743567238,4.61102,1100.3,1100.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609743568438,4.61102,1100.3,1099.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609743568639,4.61102,1100.3,1098.2,69.677]
["bitfinex-derivatives","ETHF0:USTF0",1609743569240,4.61102,1098.9,1098.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743569640,4.61102,1098.9,1097.0,71.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609743570539,77.8167,1100.3,1097.0,71.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609743570740,77.8167,1100.3,1097.0,73.753]
["bitfinex-derivatives","ETHF0:USTF0",1609743571239,4.61102,1098.7,1097.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743572044,4.61102,1098.7,1097.0,73.753]
["bitfinex-derivatives","ETHF0:USTF0",1609743572245,4.61102,1098.7,1097.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609743573349,45.377,1100.3,1097.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743573748,45.377,1100.3,1097.6,8.59822]
["bitfinex-derivatives","ETHF0:USTF0",1609743575250,4.61102,1099.2,1098.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743575451,45.377,1100.3,1098.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743575751,45.377,1100.3,1098.8,9.01362]
["bitfinex-derivatives","ETHF0:USTF0",1609743577355,45.377,1100.3,1099.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743577553,45.377,1100.3,1099.7,8.04262]
["bitfinex-derivatives","ETHF0:USTF0",1609743578756,45.377,1100.3,1099.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609743579255,4.61102,1099.8,1099.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609743580055,45.377,1100.3,1099.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609743580255,38.0,1100.3,1099.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609743581258,4.61102,1099.8,1099.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609743582558,4.61102,1099.8,1098.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609743582758,4.61102,1099.8,1098.1,62.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609743583359,4.61102,1099.2,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743584161,38.0,1100.3,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743584364,38.0,1100.3,1099.0,8.87422]
["bitfinex-derivatives","ETHF0:USTF0",1609743585262,4.61102,1099.6,1099.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609743586664,38.0,1100.3,1099.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609743587263,4.61102,1100.0,1099.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743588167,4.61102,1100.0,1099.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609743588767,38.0,1100.3,1099.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609743589368,4.61102,1100.0,1099.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743591369,4.61102,1100.0,1099.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743591580,4.61102,1100.0,1099.9,8.44822]
["bitfinex-derivatives","ETHF0:USTF0",1609743593273,4.61102,1100.0,1099.9,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609743595373,4.61102,1100.0,1099.9,8.44822]
["bitfinex-derivatives","ETHF0:USTF0",1609743596373,38.0,1100.3,1099.9,8.44822]
["bitfinex-derivatives","ETHF0:USTF0",1609743597377,38.0,1100.3,1100.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743597575,38.0,1100.3,1100.2,7.28392]
["bitfinex-derivatives","ETHF0:USTF0",1609743598777,38.0,1100.3,1100.2,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609743601479,38.0,1100.3,1100.2,7.28392]
["bitfinex-derivatives","ETHF0:USTF0",1609743602581,38.0,1100.3,1100.2,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609743602782,38.0,1100.3,1099.9,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609743602984,38.0,1100.3,1100.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609743605484,38.0,1100.3,1100.2,8.53782]
["bitfinex-derivatives","ETHF0:USTF0",1609743605882,38.0,1100.3,1100.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609743607485,38.0,1100.3,1100.2,8.53782]
["bitfinex-derivatives","ETHF0:USTF0",1609743608586,38.0,1100.3,1100.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609743608786,38.0,1100.3,1100.2,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609743609588,38.0,1100.3,1100.2,8.77892]
["bitfinex-derivatives","ETHF0:USTF0",1609743613390,26.71529433,1100.3,1100.2,8.77892]
["bitfinex-derivatives","ETHF0:USTF0",1609743616189,58.066,1104.1,1100.2,8.77892]
["bitfinex-derivatives","ETHF0:USTF0",1609743616590,58.066,1104.1,1101.6,60.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609743616791,50.689,1104.1,1101.6,60.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609743617491,50.689,1104.1,1103.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743617690,47.015,1104.1,1103.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1609743619494,47.015,1104.1,1104.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743619693,47.015,1104.1,1103.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1609743620693,47.015,1104.1,1103.1,50.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609743621694,10.992,1104.1,1103.1,50.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609743622095,10.992,1104.1,1104.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743622294,10.992,1104.1,1104.0,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1609743622493,4.61102,1104.6,1104.0,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1609743622895,11.051,1106.2,1104.0,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1609743624096,4.61102,1104.8,1104.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743624296,11.051,1106.2,1104.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743624497,11.051,1106.2,1104.4,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1609743626099,4.61102,1105.3,1104.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743628504,4.61102,1105.3,1104.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609743629704,4.61102,1105.3,1103.8,74.199]
["bitfinex-derivatives","ETHF0:USTF0",1609743629902,11.051,1106.2,1103.8,74.199]
["bitfinex-derivatives","ETHF0:USTF0",1609743630303,11.051,1106.2,1103.8,77.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609743630503,4.61102,1105.0,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743630702,4.61102,1105.0,1103.8,77.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609743632407,4.61102,1105.0,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743632609,4.61102,1105.0,1104.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609743637211,22.0,1105.3,1104.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609743637811,22.0,1105.3,1104.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609743638012,22.0,1105.3,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743638411,4.61102,1105.0,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743638811,22.0,1105.3,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743640413,4.61102,1105.0,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743641015,22.0,1105.3,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743642519,26.61102,1105.3,1105.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743642719,26.61102,1105.3,1104.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609743643118,26.61102,1105.3,1104.1,65.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609743643420,22.0,1105.3,1104.1,65.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609743644419,22.0,1105.3,1104.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743644619,22.0,1105.3,1104.3,8.91312]
["bitfinex-derivatives","ETHF0:USTF0",1609743646621,4.61102,1104.4,1104.3,8.91312]
["bitfinex-derivatives","ETHF0:USTF0",1609743648225,4.61102,1104.4,1104.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609743648627,22.0,1105.3,1104.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609743649832,22.0,1105.3,1104.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609743650429,26.61102,1105.3,1104.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743650631,26.61102,1105.3,1104.9,7.46522]
["bitfinex-derivatives","ETHF0:USTF0",1609743651031,26.61102,1105.3,1104.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609743652433,4.61102,1105.0,1104.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609743655737,4.61102,1105.0,1104.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609743655938,4.61102,1105.0,1104.0,62.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609743656538,22.0,1105.3,1104.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743656742,22.0,1105.3,1104.3,8.88702]
["bitfinex-derivatives","ETHF0:USTF0",1609743658542,4.61102,1104.8,1104.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743659641,22.0,1105.3,1104.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743659841,22.0,1105.3,1104.7,9.00622]
["bitfinex-derivatives","ETHF0:USTF0",1609743660541,26.61102,1105.3,1105.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743660941,26.61102,1105.3,1105.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609743664045,62.63402,1105.3,1105.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609743664444,58.023,1105.3,1105.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609743664643,58.023,1105.3,1105.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743666047,58.023,1105.3,1105.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609743666247,58.023,1105.3,1104.7,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609743666648,58.023,1105.3,1104.3,67.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609743667250,58.023,1105.3,1105.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609743669052,62.63402,1105.3,1105.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609743672357,62.63402,1105.3,1104.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743673659,58.023,1105.3,1104.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743675160,58.023,1105.3,1105.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743675359,58.023,1105.3,1105.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1609743678265,22.0,1105.3,1105.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1609743678467,10.76826562,1105.3,1105.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1609743679064,10.76826562,1105.3,1105.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609743679465,10.76826562,1105.3,1105.2,66.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609743679666,10.76826562,1105.3,1105.2,70.64842]
["bitfinex-derivatives","ETHF0:USTF0",1609743680266,10.76826562,1105.3,1105.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1609743680866,11.051,1107.7,1105.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1609743681065,11.051,1107.7,1105.3,54.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609743681466,11.051,1107.7,1106.4,54.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609743681666,3.674,1107.7,1107.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743681866,3.674,1109.2,1107.6,8.67542]
["bitfinex-derivatives","ETHF0:USTF0",1609743682066,3.674,1109.2,1107.9,69.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609743682266,3.674,1109.2,1107.9,71.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609743683768,3.674,1109.2,1109.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743683968,12.70362321,1109.8,1109.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743684167,12.70362321,1109.8,1109.1,68.19922]
["bitfinex-derivatives","ETHF0:USTF0",1609743684769,48.72662321,1109.8,1109.1,68.19922]
["bitfinex-derivatives","ETHF0:USTF0",1609743685674,48.72662321,1109.8,1109.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743686072,48.72662321,1109.8,1109.4,8.31532]
["bitfinex-derivatives","ETHF0:USTF0",1609743687173,48.72662321,1109.8,1109.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609743687578,37.73462321,1109.8,1109.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609743688378,42.34564321,1109.8,1109.4,8.31532]
["bitfinex-derivatives","ETHF0:USTF0",1609743688575,42.34564321,1109.8,1109.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609743690376,4.61102,1109.5,1109.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609743690876,40.63402,1109.5,1109.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609743691075,40.63402,1109.5,1109.1,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609743691275,40.63402,1109.5,1108.5,55.39012]
["bitfinex-derivatives","ETHF0:USTF0",1609743691776,36.023,1109.5,1108.5,55.39012]
["bitfinex-derivatives","ETHF0:USTF0",1609743691978,36.023,1109.5,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743692178,36.023,1109.5,1108.7,50.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609743692376,36.023,1109.5,1109.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743692576,36.023,1109.5,1109.4,8.12482]
["bitfinex-derivatives","ETHF0:USTF0",1609743693977,36.023,1109.5,1109.4,18.41142]
["bitfinex-derivatives","ETHF0:USTF0",1609743694979,24.83213254,1109.5,1109.4,18.41142]
["bitfinex-derivatives","ETHF0:USTF0",1609743695179,1.71162321,1109.8,1109.4,18.41142]
["bitfinex-derivatives","ETHF0:USTF0",1609743696379,1.71162321,1109.8,1109.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743696580,1.71162321,1109.8,1109.7,8.59602]
["bitfinex-derivatives","ETHF0:USTF0",1609743698985,47.074,1111.2,1109.7,8.59602]
["bitfinex-derivatives","ETHF0:USTF0",1609743699384,47.074,1111.2,1110.5,62.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609743699585,39.697,1111.2,1110.5,66.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609743699785,36.023,1111.2,1110.5,66.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609743700388,36.023,1111.2,1111.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743700789,36.023,1111.2,1111.1,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1609743700989,36.023,1111.2,1111.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609743701189,24.84622638,1111.2,1111.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609743702391,24.84622638,1111.2,1111.1,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1609743703193,13.67535993,1111.2,1111.1,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1609743703592,13.67535993,1111.2,1111.1,79.84132]
["bitfinex-derivatives","ETHF0:USTF0",1609743705495,2.50264162,1111.2,1111.1,79.84132]
["bitfinex-derivatives","ETHF0:USTF0",1609743705895,2.50264162,1111.2,1111.1,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1609743708398,23.75462321,1113.5,1111.1,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1609743708597,4.61102,1112.9,1112.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743708797,20.08062321,1113.5,1111.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609743708996,23.75462321,1113.5,1110.7,69.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609743709197,53.75462321,1113.5,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743710497,4.61102,1112.0,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743711397,53.75462321,1113.5,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743711598,23.75462321,1113.5,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743712000,23.75462321,1113.5,1111.3,62.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609743712399,53.75462321,1113.5,1111.3,62.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609743712598,4.61102,1112.0,1111.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743713201,4.61102,1112.0,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743713402,34.61102,1112.0,1111.1,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609743714403,34.61102,1112.0,1109.7,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1609743714604,4.61102,1109.8,1109.7,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1609743714805,4.61102,1109.8,1109.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609743715203,4.61102,1109.8,1108.3,52.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609743716507,4.61102,1108.9,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743716806,61.6064,1110.9,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743717006,91.6064,1110.9,1108.5,7.78452]
["bitfinex-derivatives","ETHF0:USTF0",1609743717208,37.377,1110.9,1108.5,7.78452]
["bitfinex-derivatives","ETHF0:USTF0",1609743717406,37.377,1110.9,1108.8,66.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609743717610,37.377,1110.9,1108.8,69.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609743718008,7.377,1110.9,1108.8,69.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609743718608,4.61102,1110.7,1108.8,69.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609743719712,7.377,1110.9,1108.8,69.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609743720512,7.377,1110.9,1110.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743720710,7.377,1110.9,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743721812,37.377,1110.9,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743722516,4.61102,1110.7,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743722713,34.61102,1110.7,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743723314,30.0,1110.7,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743723715,7.377,1110.9,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743724517,37.377,1110.9,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743724718,4.61102,1110.7,1110.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609743725717,4.61102,1110.7,1110.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743726518,37.377,1110.9,1108.9,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609743726819,37.377,1110.9,1108.8,69.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609743727020,37.377,1110.9,1109.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743727221,37.377,1110.9,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743728920,4.61102,1110.0,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743729323,34.61102,1110.0,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743729723,30.0,1110.0,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743730322,37.377,1110.9,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743731024,4.61102,1110.0,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743731728,7.377,1110.9,1109.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609743732328,7.377,1110.9,1109.7,69.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609743732527,7.377,1110.9,1109.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609743733129,7.377,1110.9,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743733329,3.674,1112.0,1110.8,8.37442]
["bitfinex-derivatives","ETHF0:USTF0",1609743735032,3.674,1112.0,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743735231,33.674,1112.0,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743737032,4.61102,1110.9,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743737231,34.61102,1110.9,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743738032,30.0,1110.9,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743738233,30.0,1111.7,1110.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609743738433,30.0,1111.7,1110.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609743739033,4.61102,1111.6,1111.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743739234,25.1058,1110.7,1109.9,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609743739634,4.61102,1111.6,1109.8,60.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609743739834,4.61102,1111.6,1109.8,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609743740336,34.61102,1111.6,1109.8,63.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609743741035,4.61102,1110.2,1110.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743741235,30.0,1111.6,1110.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743741435,30.0,1111.6,1110.1,7.53132]
["bitfinex-derivatives","ETHF0:USTF0",1609743743038,4.61102,1111.0,1110.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609743743437,30.0,1111.6,1110.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609743744940,38.0,1111.7,1110.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609743745140,4.61102,1111.0,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743745340,38.0,1111.7,1110.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743745540,38.0,1111.7,1110.8,7.31692]
["bitfinex-derivatives","ETHF0:USTF0",1609743745740,68.0,1111.7,1110.8,7.31692]
["bitfinex-derivatives","ETHF0:USTF0",1609743746138,68.0,1111.7,1110.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609743747542,4.61102,1110.9,1110.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609743747739,34.61102,1110.9,1110.8,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609743750441,34.61102,1110.9,1110.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609743750643,34.61102,1110.9,1109.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609743751046,34.61102,1110.9,1109.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743751543,30.0,1110.9,1109.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743751743,30.0,1110.9,1109.8,8.83982]
["bitfinex-derivatives","ETHF0:USTF0",1609743752243,68.0,1111.7,1109.8,8.83982]
["bitfinex-derivatives","ETHF0:USTF0",1609743753547,4.61102,1110.4,1110.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743754551,4.61102,1110.4,1109.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609743755650,4.61102,1110.4,1110.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743755851,4.61102,1110.4,1110.1,8.90072]
["bitfinex-derivatives","ETHF0:USTF0",1609743757151,4.61102,1110.4,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743757552,4.61102,1110.2,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743758353,34.61102,1110.2,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743759454,4.61102,1110.2,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743759654,34.61102,1110.2,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743760557,30.0,1110.2,1110.1,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609743760858,30.0,1110.2,1109.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609743761057,30.0,1110.2,1108.8,60.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609743761557,4.61102,1108.9,1108.8,60.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609743761759,34.61102,1108.9,1108.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609743761960,34.61102,1108.9,1107.9,59.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609743762159,30.0,1110.3,1107.9,59.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609743762359,30.0,1110.3,1107.9,63.1173]
["bitfinex-derivatives","ETHF0:USTF0",1609743763760,30.0,1110.3,1108.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743763960,30.0,1110.3,1108.9,7.33082]
["bitfinex-derivatives","ETHF0:USTF0",1609743764161,30.0,1110.3,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743765663,4.61102,1109.0,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743766063,34.61102,1109.0,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743766263,30.0,1109.0,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743766864,30.0,1110.0,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743767665,4.61102,1109.2,1108.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609743768865,34.61102,1109.2,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743769065,34.61102,1109.2,1108.1,50.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609743769666,30.0,1109.2,1108.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743769867,52.043,1110.6,1108.4,8.08722]
["bitfinex-derivatives","ETHF0:USTF0",1609743770066,52.043,1110.6,1108.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609743771669,4.61102,1108.5,1108.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609743771869,34.61102,1108.5,1108.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609743773877,30.0,1108.5,1108.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609743774477,34.61102,1108.5,1108.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609743774979,34.61102,1108.5,1107.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609743775179,34.61102,1108.5,1106.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743775378,34.61102,1108.5,1107.1,68.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609743775580,4.61102,1108.5,1106.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743775778,4.61102,1108.5,1107.2,56.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609743776379,30.0,1109.2,1107.2,56.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609743776779,30.0,1109.2,1107.4,8.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609743778384,4.61102,1108.6,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743779283,43.0,1109.2,1108.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743779482,43.0,1109.2,1108.5,8.61712]
["bitfinex-derivatives","ETHF0:USTF0",1609743780483,43.0,1109.2,1109.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743780684,43.0,1109.2,1109.1,7.99822]
["bitfinex-derivatives","ETHF0:USTF0",1609743781085,73.0,1109.2,1109.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609743782086,43.0,1109.2,1109.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609743782485,43.0,1109.2,1109.1,7.99822]
["bitfinex-derivatives","ETHF0:USTF0",1609743783788,43.0,1109.2,1109.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609743784190,73.0,1109.2,1109.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609743784389,77.61102,1109.2,1109.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609743785591,80.58142,1109.2,1108.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609743785991,70.7155,1108.6,1106.2,52.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609743786193,104.1725,1108.6,1106.2,52.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609743786392,4.61102,1106.3,1106.2,52.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609743786591,34.61102,1106.3,1106.2,52.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609743786793,30.0,1106.3,1104.8,75.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609743787093,30.0,1106.3,1104.8,78.306]
["bitfinex-derivatives","ETHF0:USTF0",1609743788494,4.61102,1104.9,1104.8,78.306]
["bitfinex-derivatives","ETHF0:USTF0",1609743788694,2.7499,1106.2,1104.8,78.306]
["bitfinex-derivatives","ETHF0:USTF0",1609743788894,32.7499,1106.2,1104.8,78.306]
["bitfinex-derivatives","ETHF0:USTF0",1609743789694,32.7499,1106.2,1104.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609743790497,4.61102,1104.9,1104.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609743790694,34.61102,1104.9,1104.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609743791694,41.83712,1104.9,1104.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609743792095,34.61102,1104.9,1104.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609743792294,34.61102,1104.9,1103.7,73.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609743792495,4.61102,1104.3,1103.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743792697,4.61102,1104.3,1102.9,67.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609743793097,4.61102,1104.3,1099.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609743793296,62.6338,1104.7,1102.4,71.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609743793503,92.6338,1104.7,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743794497,34.3673,1105.3,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743794703,4.61102,1104.3,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743794900,34.3673,1105.3,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743795100,30.0,1105.3,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743795501,3.674,1105.6,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743796709,3.674,1105.6,1105.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743796907,3.674,1105.6,1105.3,8.85522]
["bitfinex-derivatives","ETHF0:USTF0",1609743797109,7.377,1106.2,1105.3,8.85522]
["bitfinex-derivatives","ETHF0:USTF0",1609743798607,7.377,1106.2,1106.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743798808,7.377,1106.2,1106.1,7.93692]
["bitfinex-derivatives","ETHF0:USTF0",1609743800508,7.377,1106.2,1106.1,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609743800710,7.377,1106.2,1106.1,7.93692]
["bitfinex-derivatives","ETHF0:USTF0",1609743802709,7.377,1106.2,1106.1,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609743803910,7.377,1106.2,1105.3,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609743804110,7.377,1106.2,1106.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609743804610,11.98802,1106.2,1106.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609743809114,11.98802,1106.2,1105.3,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609743809314,11.98802,1106.2,1104.8,50.859]
["bitfinex-derivatives","ETHF0:USTF0",1609743810615,4.61102,1105.8,1105.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743811017,4.61102,1105.8,1104.8,50.859]
["bitfinex-derivatives","ETHF0:USTF0",1609743811216,4.61102,1105.8,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743811217,34.61102,1105.8,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743812118,34.61102,1105.8,1104.2,22.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609743812319,4.61102,1105.8,1104.2,73.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609743812517,4.61102,1105.8,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743812719,4.61102,1105.4,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743812918,34.61102,1105.4,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743813817,4.61102,1105.4,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743814418,34.61102,1105.4,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743814718,4.61102,1104.4,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743815619,37.377,1106.2,1104.3,66.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609743816420,7.377,1106.2,1104.2,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609743816621,7.377,1106.2,1104.5,64.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609743816822,7.377,1106.2,1104.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743817022,7.377,1106.2,1104.8,8.00322]
["bitfinex-derivatives","ETHF0:USTF0",1609743818827,7.377,1106.2,1106.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743819026,7.377,1106.2,1106.1,8.05432]
["bitfinex-derivatives","ETHF0:USTF0",1609743819226,7.377,1106.2,1106.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609743820734,11.98802,1106.2,1106.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609743821434,7.377,1106.2,1106.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609743822633,31.051,1107.5,1106.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609743822832,4.61102,1107.0,1106.4,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1609743823132,4.61102,1107.0,1106.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609743823333,34.61102,1107.0,1106.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609743823633,30.0,1107.0,1106.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609743824735,4.61102,1106.5,1106.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609743824934,34.61102,1106.5,1106.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609743827437,47.54012,1106.5,1104.8,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609743827640,47.54012,1106.5,1104.7,71.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609743827837,38.09612,1106.5,961.64,0.29067718]
["bitfinex-derivatives","ETHF0:USTF0",1609743828038,104.17052,1106.5,1103.5,64.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609743828739,99.5595,1106.5,1103.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743828939,99.5595,1106.5,1103.5,64.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609743830743,99.5595,1106.5,1104.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743830942,99.5595,1106.5,1104.2,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1609743831545,99.5595,1106.5,1104.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609743832846,4.61102,1104.3,1104.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609743833047,34.61102,1104.3,1104.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609743835250,4.61102,1104.3,1104.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609743835453,30.0,1105.4,1104.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609743835853,30.0,1105.4,1098.6,30.35699272]
["bitfinex-derivatives","ETHF0:USTF0",1609743836054,41.051,1105.4,1098.7,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609743836253,41.051,1105.4,1098.7,14.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609743836453,41.051,1105.4,1101.4,53.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609743836655,41.051,1105.4,1098.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609743836855,41.051,1105.4,1098.6,30.35699272]
["bitfinex-derivatives","ETHF0:USTF0",1609743836856,41.051,1105.4,1102.7,55.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609743837054,41.051,1105.4,1102.7,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609743837253,11.051,1105.4,1103.4,53.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609743837455,11.051,1105.4,1105.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743837654,33.674,1105.4,1105.2,8.32012]
["bitfinex-derivatives","ETHF0:USTF0",1609743838055,33.674,1105.4,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743838860,3.674,1105.4,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743839263,33.674,1105.4,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743839466,4.61102,1105.3,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743839662,34.61102,1105.3,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743840263,30.0,1105.3,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743841562,34.61102,1105.3,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743841963,30.0,1105.3,1105.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609743842662,30.0,1105.3,1104.2,75.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609743843762,4.61102,1105.1,1104.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743843962,34.61102,1105.1,1104.2,75.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609743845863,30.0,1105.1,1104.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743846064,30.0,1105.1,1104.2,75.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609743846264,30.0,1105.1,1104.4,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609743847767,4.61102,1104.5,1104.4,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609743847966,34.61102,1104.5,1104.4,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609743851168,34.61102,1104.5,1103.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609743851369,34.61102,1104.5,1102.9,71.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609743851769,4.61102,1103.2,1102.9,76.47512]
["bitfinex-derivatives","ETHF0:USTF0",1609743851970,34.61102,1103.2,1102.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743853372,34.61102,1103.2,1102.0,56.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609743853770,4.61102,1102.9,1102.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743853969,34.61102,1102.9,1102.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743854170,34.61102,1102.9,1093.5,41.10503321]
["bitfinex-derivatives","ETHF0:USTF0",1609743854370,45.66202,1102.9,1098.3,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609743854569,45.66202,1102.9,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743855572,52.1476,1102.5,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743855771,82.1476,1102.5,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743856571,4.61102,1100.3,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743856773,34.61102,1100.3,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743857372,30.0,1101.4,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743857774,34.0227,1102.1,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743857975,34.0227,1102.1,1100.2,72.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609743858576,4.61102,1101.7,1100.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743859778,34.61102,1101.7,1100.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743860379,34.61102,1101.7,1100.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609743860578,4.61102,1100.3,1099.6,54.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609743860778,4.61102,1100.3,1098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1609743861179,4.61102,1100.3,1098.5,69.481]
["bitfinex-derivatives","ETHF0:USTF0",1609743861380,4.61102,1100.3,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743862179,30.0,1101.7,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743862581,104.2583,1102.1,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743862779,4.61102,1100.6,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743864585,34.61102,1100.6,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743864786,4.61102,1099.5,1098.5,72.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609743865387,4.61102,1099.5,1098.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609743865590,30.0,1100.6,1098.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609743866388,30.0,1100.6,1098.0,57.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609743866788,4.61102,1099.2,1099.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743867195,30.0,1100.9,1099.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743867394,30.0,1100.9,1099.1,8.39882]
["bitfinex-derivatives","ETHF0:USTF0",1609743867793,30.0,1100.9,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743867994,40.4346,1101.2,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743869295,37.377,1101.2,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743869494,7.377,1101.2,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743870396,37.377,1101.2,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743871497,4.61102,1100.0,1099.1,8.39882]
["bitfinex-derivatives","ETHF0:USTF0",1609743871898,4.61102,1100.0,1099.1,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609743872498,4.61102,1100.0,1098.1,69.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609743873099,30.0,1100.0,1098.1,72.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609743873600,4.61102,1098.7,1098.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743874401,4.61102,1098.7,1098.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609743875504,4.61102,1098.2,1098.1,8.46032]
["bitfinex-derivatives","ETHF0:USTF0",1609743875802,4.61102,1098.2,1098.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609743876002,95.3729,1099.8,1098.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609743878204,4.61102,1098.2,1098.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609743878404,34.61102,1098.2,1098.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609743880406,34.61102,1098.2,1096.4,59.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609743880907,50.9647,1098.0,1095.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609743881107,80.9647,1098.0,1095.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609743881606,83.9844,1098.0,1095.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609743882208,4.61102,1095.3,1095.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609743882808,33.0771,1097.7,1095.2,78.925]
["bitfinex-derivatives","ETHF0:USTF0",1609743883608,30.0,1097.7,1095.2,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609743883809,3.674,1098.4,1095.7,55.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609743884009,3.674,1098.4,1095.7,58.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609743884610,3.674,1098.4,1097.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743884809,33.674,1098.4,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743886611,4.61102,1097.8,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743886810,34.61102,1097.8,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743888511,33.674,1098.4,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743889113,4.61102,1097.8,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743889513,34.61102,1097.8,1097.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609743889913,34.61102,1097.8,1095.7,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609743890314,34.61102,1097.8,1095.6,59.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609743891013,4.61102,1096.7,1095.6,59.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609743891214,4.61102,1096.7,1095.2,8.69852]
["bitfinex-derivatives","ETHF0:USTF0",1609743891414,34.61102,1096.7,1095.2,8.69852]
["bitfinex-derivatives","ETHF0:USTF0",1609743891816,34.61102,1096.7,1095.2,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609743892015,34.61102,1096.7,1091.5,14.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609743892215,38.28502,1096.7,1091.5,14.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609743892415,38.28502,1096.7,1092.3,68.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609743892615,38.28502,1096.7,1092.3,72.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609743893016,4.61102,1095.7,1095.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743893620,34.61102,1095.7,1094.1,54.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609743893823,30.0,1095.7,1094.1,54.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609743894620,33.674,1096.7,1094.1,54.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609743894822,33.674,1096.7,1094.1,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609743895019,4.61102,1095.5,1094.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743895524,4.61102,1095.5,1094.1,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609743895525,33.674,1096.7,1094.1,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609743897030,4.61102,1095.7,1094.1,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609743898829,3.674,1096.7,1094.1,57.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609743899028,8.28502,1096.7,1095.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743899429,8.28502,1096.7,1095.5,7.38872]
["bitfinex-derivatives","ETHF0:USTF0",1609743900025,38.28502,1096.7,1095.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609743901025,4.61102,1095.7,1095.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609743903127,3.674,1096.7,1095.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609743903727,4.61102,1096.2,1095.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609743903927,3.674,1096.7,1095.5,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609743904330,3.674,1096.7,1095.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743905128,3.674,1096.7,1095.7,69.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609743905728,3.674,1096.7,1096.6,7.76032]
["bitfinex-derivatives","ETHF0:USTF0",1609743906730,97.6758,1100.7,1097.2,65.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609743906930,163.6988,1100.7,1097.2,69.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609743907329,88.066,1100.7,1097.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609743907534,88.066,1100.7,1097.7,75.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609743907730,4.0688,1100.1,1097.7,75.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609743907930,3.9415,1100.4,1097.7,75.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609743908131,3.9415,1100.4,1097.7,78.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609743908431,33.9415,1100.4,1097.7,78.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609743909531,69.9645,1100.4,1097.7,78.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609743910533,69.9645,1100.4,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743910733,69.9645,1100.4,1097.7,78.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609743912534,69.9645,1100.4,1099.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743912935,69.9645,1100.4,1099.0,7.43202]
["bitfinex-derivatives","ETHF0:USTF0",1609743913135,69.9645,1100.4,1099.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609743914537,4.61102,1099.1,1099.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609743915339,66.023,1100.4,1099.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609743916739,4.61102,1099.1,1099.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609743917941,4.61102,1099.1,1097.8,57.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609743918240,34.61102,1099.1,1097.8,57.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609743918640,4.61102,1097.9,1097.8,57.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609743918840,4.61102,1097.9,1097.7,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609743919041,4.61102,1097.9,1097.2,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609743919242,4.61102,1097.9,1097.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743919443,4.61102,1097.9,1096.7,65.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609743919642,34.61102,1097.9,1096.7,65.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609743920445,34.61102,1097.9,1096.6,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609743920644,4.61102,1096.8,1096.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743921046,103.3967,1098.9,1096.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743921244,30.0,1098.9,1096.3,7.98242]
["bitfinex-derivatives","ETHF0:USTF0",1609743921444,30.0,1098.9,1096.4,56.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609743921845,41.051,1099.1,1096.4,56.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609743922348,77.074,1099.1,1096.4,56.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609743922746,4.61102,1097.3,1096.4,56.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609743922947,4.61102,1097.3,1096.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609743924647,4.61102,1096.7,1096.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609743924847,63.0944,1097.7,1096.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609743925048,33.8548,1098.8,1096.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609743926251,66.023,1098.8,1096.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609743926651,4.61102,1096.6,1096.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609743926852,34.61102,1096.6,1096.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609743928451,44.06012,1096.6,1096.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609743928652,4.61102,1096.4,1096.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609743928852,34.61102,1096.4,1096.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609743929052,34.61102,1096.4,1094.1,69.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609743929252,34.61102,1096.4,1090.9,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609743929452,72.7985,1095.8,1091.1,64.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609743929652,106.4725,1095.8,1091.1,64.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609743929854,117.4645,1095.8,1091.1,64.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609743930656,4.61102,1093.6,1092.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743931257,34.61102,1093.6,1091.1,64.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609743931458,34.61102,1093.6,1088.6,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609743931658,34.61102,1093.6,1088.6,14.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609743931858,98.97992,1093.6,1088.9,55.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609743932258,102.65392,1093.6,1088.9,55.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609743932459,38.28502,1093.6,1089.3,30.71479207]
["bitfinex-derivatives","ETHF0:USTF0",1609743932758,4.61102,1090.8,1089.3,30.71479207]
["bitfinex-derivatives","ETHF0:USTF0",1609743932958,4.61102,1090.8,1088.6,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609743933358,4.61102,1090.8,1086.6,30.72076581]
["bitfinex-derivatives","ETHF0:USTF0",1609743933658,4.61102,1090.8,1086.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609743934057,60.4217,1091.5,1087.1,67.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609743934258,34.0179,1092.1,1087.4,4.6895799]
["bitfinex-derivatives","ETHF0:USTF0",1609743934459,34.0179,1092.1,1087.5,62.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609743934859,4.61102,1090.9,1090.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743935059,34.61102,1090.9,1090.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743935459,34.61102,1090.9,1088.9,73.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609743935762,34.61102,1090.9,1087.5,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609743935963,30.0,1090.9,1087.4,4.6895799]
["bitfinex-derivatives","ETHF0:USTF0",1609743936562,32.9036,1090.9,1087.4,4.6895799]
["bitfinex-derivatives","ETHF0:USTF0",1609743936763,4.61102,1089.3,1088.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743936963,34.61102,1089.3,1088.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743937564,2.9688,1090.1,1088.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743937763,2.9688,1090.1,1088.1,83.17442]
["bitfinex-derivatives","ETHF0:USTF0",1609743937964,71.586,1092.0,1088.1,83.17442]
["bitfinex-derivatives","ETHF0:USTF0",1609743938365,65.7098,1095.0,1089.1,73.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609743938563,33.674,1093.6,1089.1,78.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609743938763,4.61102,1092.4,1091.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743939363,34.61102,1092.4,1089.3,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609743939563,34.61102,1092.4,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743940663,37.83122,1092.4,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743940865,4.61102,1089.8,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743941064,34.61102,1089.8,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743942766,4.61102,1089.2,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743942967,34.61102,1089.2,1089.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609743943668,34.61102,1089.2,1088.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609743943871,34.61102,1089.2,1087.2,76.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609743944870,4.61102,1088.1,1087.2,81.44712]
["bitfinex-derivatives","ETHF0:USTF0",1609743945470,4.61102,1088.1,1087.2,76.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609743946072,30.0,1089.2,1087.2,76.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609743946972,4.61102,1087.6,1086.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743948474,34.61102,1087.6,1086.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743948776,34.61102,1087.6,1084.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609743948974,34.61102,1087.6,1084.3,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609743949576,4.61102,1087.6,1084.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609743950175,34.61102,1087.6,1084.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609743950576,34.61102,1087.6,1084.3,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609743950876,34.61102,1087.6,1085.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743951279,4.61102,1087.6,1085.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743951482,30.0,1087.6,1085.4,64.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609743951677,30.0,1087.6,1084.3,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609743952881,4.61102,1087.5,1086.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743953481,34.61102,1087.5,1083.8,67.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609743953682,38.22182,1087.5,1087.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743954083,38.22182,1087.5,1078.2,64.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609743954283,74.4867,1086.1,1078.2,64.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609743954483,107.8883,1086.1,1078.2,64.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609743954684,107.8883,1086.1,1079.0,14.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609743954883,8.00082,1085.7,1082.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743955083,38.00082,1085.7,1082.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743955684,59.1796,1085.3,1081.5,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609743955884,91.9575,1085.3,1081.5,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609743956284,91.9575,1085.3,1079.1,98.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609743956285,32.7779,1085.3,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743956485,65.8684,1084.3,1080.4,58.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609743956683,30.0,1084.3,1079.1,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609743956885,33.6506,1084.3,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743957084,38.26162,1084.3,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743957284,105.89372,1084.3,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743958787,38.26162,1084.3,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743958992,4.61102,1082.6,1080.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743959388,8.09962,1082.6,1080.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743959590,3.4886,1082.6,1080.6,52.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609743960192,2.6818,1084.8,1079.0,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609743960390,2.6818,1084.8,1082.5,6.1158799]
["bitfinex-derivatives","ETHF0:USTF0",1609743960590,3.674,1088.0,1082.5,6.1158799]
["bitfinex-derivatives","ETHF0:USTF0",1609743960791,59.4185,1087.6,1083.1,63.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609743960991,4.2084,1087.6,1082.5,6.1158799]
["bitfinex-derivatives","ETHF0:USTF0",1609743961191,4.2084,1087.6,1083.7,59.26]
["bitfinex-derivatives","ETHF0:USTF0",1609743961391,4.2084,1087.6,1083.7,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609743961592,4.2084,1087.6,1084.2,72.34]
["bitfinex-derivatives","ETHF0:USTF0",1609743961791,4.61102,1086.5,1085.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743961993,4.2084,1087.6,1085.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743962194,3.674,1088.0,1085.4,10.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609743962392,3.674,1088.0,1085.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609743962594,3.674,1088.0,1085.4,56.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609743965598,33.674,1088.0,1085.4,56.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609743965799,4.61102,1087.2,1086.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743965999,4.61102,1087.2,1085.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609743966405,33.674,1088.0,1085.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609743966604,3.674,1088.0,1085.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609743967400,3.674,1088.0,1084.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609743967601,3.674,1088.0,1085.7,62.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609743967801,4.61102,1087.0,1086.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743968501,3.674,1088.0,1086.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743968701,3.674,1088.0,1086.6,16.68162]
["bitfinex-derivatives","ETHF0:USTF0",1609743968905,3.674,1088.0,1086.6,7.93362]
["bitfinex-derivatives","ETHF0:USTF0",1609743969103,3.674,1088.0,1087.0,58.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609743969501,3.674,1088.0,1087.0,62.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609743970102,3.674,1088.0,1087.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743970302,7.377,1089.3,1087.9,11.99462]
["bitfinex-derivatives","ETHF0:USTF0",1609743970501,7.377,1089.3,1087.9,16.31732]
["bitfinex-derivatives","ETHF0:USTF0",1609743970901,7.377,1089.3,1087.9,11.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609743972103,4.61102,1088.6,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743972704,7.377,1089.3,1088.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743972904,7.377,1089.3,1088.5,8.27422]
["bitfinex-derivatives","ETHF0:USTF0",1609743973906,7.377,1089.3,1088.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609743974106,4.61102,1088.6,1088.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743974307,37.377,1089.3,1088.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743974506,37.377,1089.3,1088.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609743975008,7.377,1089.3,1088.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609743976208,4.61102,1089.1,1088.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743976708,4.61102,1089.1,1088.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609743977512,34.61102,1089.1,1088.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609743978109,4.61102,1088.3,1088.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609743979512,32.9227,1089.1,1087.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743979912,32.9227,1089.1,1087.4,8.38142]
["bitfinex-derivatives","ETHF0:USTF0",1609743980111,4.61102,1088.2,1087.4,8.38142]
["bitfinex-derivatives","ETHF0:USTF0",1609743981111,32.9227,1089.1,1087.4,8.38142]
["bitfinex-derivatives","ETHF0:USTF0",1609743982115,32.9227,1089.1,1087.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743982313,32.9227,1089.1,1087.9,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609743984017,10.1767,1089.0,1087.9,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609743984217,40.1767,1089.0,1087.9,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609743984420,30.0,1089.0,1087.9,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609743984618,4.61102,1088.0,1086.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743984817,34.61102,1088.0,1085.9,66.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609743985019,37.32712,1088.0,1085.9,66.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609743985217,37.32712,1088.0,1085.1,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609743985418,58.0577,1087.9,1085.1,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609743985618,30.0,1087.9,1080.7,32.63005984]
["bitfinex-derivatives","ETHF0:USTF0",1609743985818,30.0,1087.9,1080.8,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609743986023,65.7604,1086.2,1082.1,62.13]
["bitfinex-derivatives","ETHF0:USTF0",1609743986221,95.7604,1086.2,1082.1,62.13]
["bitfinex-derivatives","ETHF0:USTF0",1609743986421,110.2911,1086.2,1082.1,62.13]
["bitfinex-derivatives","ETHF0:USTF0",1609743987222,4.61102,1083.1,1082.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743987622,58.6355,1084.1,1082.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743987921,4.2062,1084.6,1082.6,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1609743988523,34.2062,1084.6,1082.6,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1609743989224,4.2062,1084.6,1082.6,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1609743990126,34.2062,1084.6,1082.6,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1609743991126,4.61102,1082.7,1082.6,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1609743991526,4.2062,1084.6,1082.6,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609743991927,3.4255,1085.3,1082.6,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609743992329,60.1616,1085.4,1082.6,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609743992529,41.051,1086.2,1082.6,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609743992928,11.051,1086.2,1082.4,67.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609743993132,4.61102,1085.7,1084.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743993530,4.61102,1085.7,1080.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609743993731,4.61102,1085.7,1083.6,67.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609743993929,4.61102,1085.7,1083.6,70.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609743995132,4.61102,1085.7,1084.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609743995334,4.61102,1085.7,1084.8,8.86332]
["bitfinex-derivatives","ETHF0:USTF0",1609743996133,11.051,1086.2,1084.8,8.86332]
["bitfinex-derivatives","ETHF0:USTF0",1609743997034,41.051,1086.2,1084.8,8.86332]
["bitfinex-derivatives","ETHF0:USTF0",1609743997235,4.61102,1085.2,1084.8,8.86332]
["bitfinex-derivatives","ETHF0:USTF0",1609743997437,4.61102,1085.2,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609743997635,34.61102,1085.2,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609743998235,30.0,1085.2,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609743998835,33.1108,1086.1,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609743999236,4.61102,1084.9,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609743999435,34.61102,1084.9,1084.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609744000437,34.61102,1084.9,1083.6,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609744000637,34.61102,1084.9,1083.0,58.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609744001036,34.61102,1084.9,1081.3,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609744001237,4.61102,1082.7,1081.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744002742,30.0,1084.9,1081.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744002941,30.0,1084.9,1082.5,5.4282799]
["bitfinex-derivatives","ETHF0:USTF0",1609744003240,4.61102,1082.8,1082.5,5.4282799]
["bitfinex-derivatives","ETHF0:USTF0",1609744003440,34.61102,1082.8,1082.5,5.4282799]
["bitfinex-derivatives","ETHF0:USTF0",1609744004442,30.0,1082.8,1082.5,5.4282799]
["bitfinex-derivatives","ETHF0:USTF0",1609744005045,30.0,1082.8,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744005444,4.61102,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744005645,38.97592,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744006345,34.3649,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744007445,38.97592,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744010754,8.97592,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744010953,38.97592,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744011353,4.3649,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744011556,4.1951,1082.9,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744011955,4.61102,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744013956,87.7657,1083.8,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744014156,87.7657,1083.8,1082.5,4.5112799]
["bitfinex-derivatives","ETHF0:USTF0",1609744014555,4.61102,1082.6,1082.5,4.5112799]
["bitfinex-derivatives","ETHF0:USTF0",1609744018660,34.61102,1082.6,1082.5,4.5112799]
["bitfinex-derivatives","ETHF0:USTF0",1609744019160,30.0,1082.6,1082.5,4.5112799]
["bitfinex-derivatives","ETHF0:USTF0",1609744019960,32.8503,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744020361,92.0518,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744020560,96.66282,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744022060,92.0518,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744022661,96.66282,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744023061,92.0518,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744023261,62.0518,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744023860,62.0518,1082.6,1082.5,4.5033799]
["bitfinex-derivatives","ETHF0:USTF0",1609744024160,3.7117,1084.1,1082.5,4.5033799]
["bitfinex-derivatives","ETHF0:USTF0",1609744024760,11.051,1084.2,1082.5,4.5033799]
["bitfinex-derivatives","ETHF0:USTF0",1609744024761,11.051,1084.2,1082.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744025160,11.051,1084.2,1082.8,8.94162]
["bitfinex-derivatives","ETHF0:USTF0",1609744026661,11.051,1084.2,1084.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744026861,11.051,1084.2,1084.1,8.16612]
["bitfinex-derivatives","ETHF0:USTF0",1609744027763,7.377,1084.2,1084.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609744029364,7.377,1084.2,1084.1,8.16612]
["bitfinex-derivatives","ETHF0:USTF0",1609744031066,3.674,1085.9,1084.1,8.16612]
["bitfinex-derivatives","ETHF0:USTF0",1609744031269,41.051,1087.6,1084.4,64.928]
["bitfinex-derivatives","ETHF0:USTF0",1609744031467,4.61102,1087.0,1086.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744032268,4.61102,1087.0,1085.4,68.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609744032467,34.61102,1087.0,1085.4,68.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609744032867,34.61102,1087.0,1084.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609744033067,34.61102,1087.0,1084.3,63.336]
["bitfinex-derivatives","ETHF0:USTF0",1609744033466,11.051,1087.6,1084.3,63.336]
["bitfinex-derivatives","ETHF0:USTF0",1609744033467,41.051,1087.6,1085.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744033668,2.7433,1087.3,1085.1,8.42882]
["bitfinex-derivatives","ETHF0:USTF0",1609744033869,32.7433,1087.3,1085.1,8.42882]
["bitfinex-derivatives","ETHF0:USTF0",1609744034370,32.7433,1087.3,1085.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609744034571,32.7433,1087.3,1084.3,31.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609744034771,32.7433,1087.3,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744034972,42.1962,1087.3,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744035171,68.7663,1087.3,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744035372,4.61102,1085.2,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744035572,34.61102,1085.2,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744036374,30.0,1085.2,1085.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609744036972,30.0,1085.2,1084.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609744037173,30.0,1085.2,1083.1,64.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609744037373,4.61102,1083.2,1083.1,64.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609744037573,34.61102,1083.2,1082.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744037773,34.61102,1083.2,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744039075,4.61102,1083.2,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744039274,34.61102,1083.2,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744039675,30.0,1083.2,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744040175,30.0,1083.2,1082.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744040376,30.0,1083.2,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744042679,4.61102,1082.6,1081.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744042879,34.61102,1082.6,1081.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744043280,30.0,1082.6,1081.1,53.584]
["bitfinex-derivatives","ETHF0:USTF0",1609744043679,30.0,1082.6,1079.6,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609744043880,30.0,1082.6,1080.4,64.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609744044284,38.4757,1082.6,1080.4,64.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609744044883,30.0,1082.6,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744045083,30.0,1082.6,1079.9,56.326]
["bitfinex-derivatives","ETHF0:USTF0",1609744045284,34.3278,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744045884,38.93882,1082.6,1082.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744047887,38.93882,1082.6,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744048087,74.1303,1082.3,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744048286,104.1303,1082.3,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744049088,107.4695,1082.3,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744049789,4.61102,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744049991,34.61102,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744050390,30.0,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744051991,34.61102,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744052590,38.44102,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744054393,33.83,1080.8,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744054794,65.3626,1079.0,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744054994,30.0,1079.0,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744055997,106.15322,1079.0,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744056397,101.5422,1079.0,1078.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744056698,101.5422,1079.0,1073.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744058102,30.0,1079.0,1076.8,24.85945482]
["bitfinex-derivatives","ETHF0:USTF0",1609744058302,4.61102,1077.2,1076.8,24.85945482]
["bitfinex-derivatives","ETHF0:USTF0",1609744058499,4.61102,1077.2,1075.1,24.8620353]
["bitfinex-derivatives","ETHF0:USTF0",1609744058500,37.87302,1077.2,1075.1,24.8620353]
["bitfinex-derivatives","ETHF0:USTF0",1609744059002,37.87302,1077.2,1075.0,24.86355345]
["bitfinex-derivatives","ETHF0:USTF0",1609744060002,37.87302,1077.2,1075.1,24.86531168]
["bitfinex-derivatives","ETHF0:USTF0",1609744060402,4.61102,1077.2,1075.1,24.86531168]
["bitfinex-derivatives","ETHF0:USTF0",1609744060602,12.29772,1077.2,1075.1,24.86531168]
["bitfinex-derivatives","ETHF0:USTF0",1609744061003,4.61102,1077.2,1075.1,24.86531168]
["bitfinex-derivatives","ETHF0:USTF0",1609744061203,4.61102,1077.2,1075.4,24.844773]
["bitfinex-derivatives","ETHF0:USTF0",1609744061603,3.0371,1078.9,1076.4,24.83807297]
["bitfinex-derivatives","ETHF0:USTF0",1609744061803,3.0371,1078.9,1077.1,5.3482799]
["bitfinex-derivatives","ETHF0:USTF0",1609744062202,4.61102,1077.9,1077.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744062803,3.674,1079.2,1077.1,5.3482799]
["bitfinex-derivatives","ETHF0:USTF0",1609744063602,3.674,1079.2,1077.1,66.0261799]
["bitfinex-derivatives","ETHF0:USTF0",1609744064209,3.674,1079.2,1078.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744064609,3.674,1079.2,1078.0,8.89572]
["bitfinex-derivatives","ETHF0:USTF0",1609744065010,3.674,1079.2,1078.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609744065210,33.674,1079.2,1078.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609744066411,4.61102,1078.3,1078.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609744066612,33.674,1079.2,1078.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609744067111,3.674,1079.2,1078.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609744068412,3.674,1079.2,1079.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744068612,4.61102,1080.9,1079.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744068814,4.61102,1080.9,1079.1,8.51172]
["bitfinex-derivatives","ETHF0:USTF0",1609744069012,52.043,1083.9,1079.8,58.264]
["bitfinex-derivatives","ETHF0:USTF0",1609744069212,52.043,1083.9,1079.8,62.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609744069712,52.043,1083.9,1079.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609744069912,72.9637,1083.3,1079.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609744070114,106.6952,1083.3,1079.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609744070514,4.61102,1080.8,1080.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744070914,30.0,1082.9,1080.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744071316,30.0,1082.9,1080.2,62.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609744071513,30.0,1082.9,1080.2,65.349]
["bitfinex-derivatives","ETHF0:USTF0",1609744071713,52.043,1083.9,1080.2,65.349]
["bitfinex-derivatives","ETHF0:USTF0",1609744072516,4.61102,1080.8,1080.2,65.349]
["bitfinex-derivatives","ETHF0:USTF0",1609744072717,4.61102,1080.8,1080.2,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609744074219,33.5034,1081.8,1080.2,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609744074419,33.5034,1081.8,1080.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744074619,30.0,1081.8,1080.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744075019,33.691,1082.8,1080.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744075224,30.0,1082.8,1080.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744075421,30.0,1082.8,1080.4,60.21002]
["bitfinex-derivatives","ETHF0:USTF0",1609744075621,60.4997,1084.8,1080.4,60.21002]
["bitfinex-derivatives","ETHF0:USTF0",1609744075822,14.666,1083.9,1080.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744076023,44.666,1083.9,1080.5,67.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609744076223,44.666,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744076424,4.61102,1082.3,1081.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744076628,4.61102,1082.3,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744076829,52.043,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744077629,22.043,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744077830,52.043,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744078731,22.043,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744079434,4.61102,1083.3,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744081337,22.043,1083.9,1080.5,71.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609744081537,4.61102,1083.5,1082.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744082136,11.051,1083.9,1082.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744082338,3.4231,1084.8,1082.9,8.56252]
["bitfinex-derivatives","ETHF0:USTF0",1609744083138,11.051,1086.1,1082.9,8.56252]
["bitfinex-derivatives","ETHF0:USTF0",1609744083339,11.051,1086.1,1083.1,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609744083538,4.61102,1085.1,1083.1,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609744083938,4.1538,1085.9,1083.1,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609744085040,11.051,1086.1,1083.1,60.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609744085441,4.61102,1085.7,1085.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744085642,3.674,1086.1,1085.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744085840,3.674,1086.1,1085.6,8.00282]
["bitfinex-derivatives","ETHF0:USTF0",1609744087345,3.674,1086.1,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744087546,4.61102,1086.0,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744087745,3.674,1086.1,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744089447,77.015,1087.3,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744089948,4.61102,1085.7,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744090349,34.61102,1085.7,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744090848,30.0,1085.7,1085.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609744091047,30.0,1085.7,1084.5,54.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609744091248,88.066,1087.3,1084.5,54.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609744091648,88.066,1087.3,1084.5,59.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609744091949,4.61102,1085.0,1084.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744092152,88.066,1087.3,1084.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744092351,91.1553,1087.3,1084.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744093353,88.066,1087.3,1084.9,74.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609744093552,52.043,1087.3,1084.9,77.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609744093953,4.61102,1086.4,1085.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744094155,41.051,1087.3,1085.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744094354,30.0,1087.3,1085.9,7.99692]
["bitfinex-derivatives","ETHF0:USTF0",1609744094754,417.203,1090.7,1086.1,59.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609744095657,417.203,1090.7,1086.1,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609744095856,417.203,1090.7,1085.9,7.99692]
["bitfinex-derivatives","ETHF0:USTF0",1609744096055,420.762,1090.7,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744096255,55.602,1090.7,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744096457,4.61102,1087.6,1086.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744096855,34.61102,1087.6,1086.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744097354,34.61102,1087.6,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744098160,30.0,1087.6,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744098557,4.61102,1086.0,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744098856,34.61102,1086.0,1085.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609744099457,30.0,1086.0,1084.9,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609744099657,30.0,1086.0,1080.3,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609744099858,33.5034,1087.8,1080.3,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609744100359,33.5034,1087.8,1082.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609744100558,4.61102,1085.3,1084.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744100960,3.08,1087.1,1084.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744101160,33.08,1087.1,1084.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744101361,33.08,1087.1,1084.9,8.26812]
["bitfinex-derivatives","ETHF0:USTF0",1609744102762,33.08,1087.1,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744103164,4.61102,1086.7,1086.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744103565,34.61102,1086.7,1086.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744103764,34.61102,1086.7,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744103965,4.61102,1086.7,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744104264,30.0,1087.7,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744104465,3.5034,1087.8,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744104665,40.196,1088.1,1084.9,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609744105165,4.61102,1086.6,1085.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744105567,40.196,1088.1,1085.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744105769,40.196,1088.1,1085.7,8.30852]
["bitfinex-derivatives","ETHF0:USTF0",1609744106367,10.196,1088.1,1085.7,8.30852]
["bitfinex-derivatives","ETHF0:USTF0",1609744106766,40.196,1088.1,1085.7,8.30852]
["bitfinex-derivatives","ETHF0:USTF0",1609744107167,4.61102,1087.0,1086.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744108970,50.0,1087.6,1086.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744109170,4.61102,1087.5,1087.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744109672,50.0,1087.6,1087.1,8.75562]
["bitfinex-derivatives","ETHF0:USTF0",1609744111073,50.0,1087.6,1087.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609744111874,50.0,1087.6,1087.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609744112072,50.0,1087.6,1087.5,7.77382]
["bitfinex-derivatives","ETHF0:USTF0",1609744117580,50.0,1087.6,1087.5,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609744117783,50.0,1087.6,1087.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609744118081,50.0,1087.6,1087.5,8.26272]
["bitfinex-derivatives","ETHF0:USTF0",1609744118883,50.0,1087.6,1087.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609744120084,50.0,1087.6,1087.5,8.26272]
["bitfinex-derivatives","ETHF0:USTF0",1609744123992,50.0,1087.6,1087.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609744124191,50.0,1087.6,1087.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609744124390,50.0,1087.6,1087.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609744125491,54.61102,1087.6,1087.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609744126090,50.0,1087.6,1087.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609744127893,54.41054,1087.6,1087.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609744129099,50.0,1087.6,1087.5,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609744129299,50.0,1087.6,1087.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609744129499,50.0,1087.6,1087.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609744129899,54.41054,1087.6,1087.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609744131299,54.41054,1087.6,1087.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609744131499,54.41054,1087.6,1086.4,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609744131701,84.41054,1087.6,1085.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609744131900,88.26884,1087.6,1077.3,32.13956302]
["bitfinex-derivatives","ETHF0:USTF0",1609744132099,83.8583,1087.6,1077.3,32.13956302]
["bitfinex-derivatives","ETHF0:USTF0",1609744132501,83.8583,1087.6,1085.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744132700,53.8583,1087.6,1085.6,7.37934]
["bitfinex-derivatives","ETHF0:USTF0",1609744132901,83.8583,1087.6,1085.6,7.37934]
["bitfinex-derivatives","ETHF0:USTF0",1609744133801,53.8583,1087.6,1085.6,7.37934]
["bitfinex-derivatives","ETHF0:USTF0",1609744134403,83.8583,1087.6,1085.6,7.37934]
["bitfinex-derivatives","ETHF0:USTF0",1609744134603,4.41054,1085.7,1085.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609744135403,34.41054,1085.7,1085.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609744136605,4.41054,1085.7,1085.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609744137708,4.41054,1085.7,1085.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744138509,4.41054,1085.7,1085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744138708,4.41054,1085.7,1085.3,8.57064]
["bitfinex-derivatives","ETHF0:USTF0",1609744140210,94.4857,1087.0,1085.3,8.57064]
["bitfinex-derivatives","ETHF0:USTF0",1609744140609,94.4857,1087.0,1086.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744140809,30.0,1087.0,1086.2,8.70084]
["bitfinex-derivatives","ETHF0:USTF0",1609744141210,3.8583,1087.6,1086.2,8.70084]
["bitfinex-derivatives","ETHF0:USTF0",1609744141410,33.7932,1088.4,1086.2,8.70084]
["bitfinex-derivatives","ETHF0:USTF0",1609744141811,33.7932,1088.4,1086.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609744142212,3.7932,1088.4,1086.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609744142611,4.41054,1088.0,1087.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744143012,11.051,1088.9,1086.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609744144512,11.051,1088.9,1088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744144714,11.051,1088.9,1088.8,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1609744145414,11.051,1088.9,1088.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609744146619,11.051,1088.9,1088.8,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1609744149726,22.043,1090.7,1088.8,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1609744150127,10.992,1090.7,1088.8,7.13754]
["bitfinex-derivatives","ETHF0:USTF0",1609744150527,10.992,1090.7,1088.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609744150929,22.043,1090.7,1088.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609744151129,22.043,1090.7,1090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744151327,4.41054,1091.4,1090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744151328,4.41054,1091.4,1090.6,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1609744151927,20.37096,1088.9,1088.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609744153028,20.37096,1088.9,1088.8,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1609744153430,20.37096,1088.9,1088.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609744155031,20.37096,1088.9,1088.8,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1609744155831,20.37096,1088.9,1088.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609744156032,20.37096,1088.9,1086.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609744156332,24.04496,1088.9,1086.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609744157131,24.04496,1088.9,1088.8,8.49274]
["bitfinex-derivatives","ETHF0:USTF0",1609744157332,20.37096,1088.9,1088.8,8.49274]
["bitfinex-derivatives","ETHF0:USTF0",1609744158433,8.94724686,1088.9,1088.8,8.49274]
["bitfinex-derivatives","ETHF0:USTF0",1609744160640,11.051,1090.6,1088.8,8.49274]
["bitfinex-derivatives","ETHF0:USTF0",1609744160839,58.066,1096.2,1088.8,8.49274]
["bitfinex-derivatives","ETHF0:USTF0",1609744161039,4.41054,1091.9,1091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744162239,4.41054,1091.9,1088.8,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609744162439,4.41054,1091.9,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744163041,4.41054,1091.7,1091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744163240,4.41054,1091.7,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744163439,8.08454,1091.7,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744163941,3.674,1091.7,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744165045,3.674,1091.7,1091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744165242,3.674,1091.7,1091.6,8.18924]
["bitfinex-derivatives","ETHF0:USTF0",1609744165443,34.41054,1092.5,1091.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609744165943,35.2213,1088.9,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744166545,23.80253353,1088.9,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744167148,23.80253353,1088.9,1088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744167349,23.80253353,1088.9,1088.8,8.84334]
["bitfinex-derivatives","ETHF0:USTF0",1609744168752,12.38166271,1088.9,1088.8,8.84334]
["bitfinex-derivatives","ETHF0:USTF0",1609744170254,12.38166271,1088.9,1088.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609744171053,42.38166271,1088.9,1088.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609744171254,46.79220271,1088.9,1088.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609744171455,42.38166271,1088.9,1088.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609744172258,42.38166271,1088.9,1086.4,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609744172457,42.38166271,1088.9,1086.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609744172656,46.05566271,1088.9,1086.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609744172856,46.05566271,1088.9,1083.1,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609744173056,53.43266271,1088.9,1083.2,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609744173259,53.43266271,1088.9,1086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744173457,53.43266271,1088.9,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744175159,4.41054,1087.0,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744175363,34.41054,1087.0,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744176258,32.6746,1088.5,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744177060,30.0,1088.5,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744177260,30.0,1088.5,1086.9,7.30744]
["bitfinex-derivatives","ETHF0:USTF0",1609744178760,30.0,1088.5,1086.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609744178962,30.0,1088.5,1083.2,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609744179161,4.41054,1087.5,1087.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744179361,34.41054,1087.5,1086.9,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609744181264,4.41054,1087.0,1086.9,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609744181464,34.41054,1087.0,1086.9,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609744183766,34.41054,1087.0,1082.1,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609744184167,38.08454,1087.0,1082.1,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609744184366,49.07914,1087.0,1082.1,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609744184568,49.07914,1087.0,1080.1,30.96843557]
["bitfinex-derivatives","ETHF0:USTF0",1609744184766,38.08454,1087.0,1080.1,30.96843557]
["bitfinex-derivatives","ETHF0:USTF0",1609744184966,72.9689,1086.4,1080.2,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609744185166,4.41054,1083.1,1082.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744185365,34.41054,1083.1,1082.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744186166,30.0,1083.1,1080.3,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609744186366,30.0,1083.1,1080.1,30.96843557]
["bitfinex-derivatives","ETHF0:USTF0",1609744186968,30.0,1083.1,1079.7,31.02854887]
["bitfinex-derivatives","ETHF0:USTF0",1609744187275,30.0,1083.1,1079.1,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609744187871,30.0,1083.1,1081.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744188171,30.0,1083.1,1081.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609744190173,30.0,1083.1,1081.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744190372,30.0,1083.1,1081.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609744191875,33.2096,1084.2,1081.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609744192277,33.2096,1084.2,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744192677,3.1332,1084.6,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744193077,33.4351,1084.9,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744193276,30.0,1084.9,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744193878,82.5818,1085.9,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744194378,82.5818,1085.9,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744194579,30.0,1085.9,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744196279,4.41054,1085.0,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744197282,30.0,1085.9,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744198884,4.41054,1084.4,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744199083,34.41054,1084.4,1084.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609744199483,34.41054,1084.4,1082.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609744199683,34.41054,1084.4,1081.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609744199885,34.41054,1084.4,1079.1,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609744200886,4.41054,1082.5,1079.1,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609744201085,34.41054,1082.5,1079.1,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609744202887,4.41054,1081.2,1080.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744203088,4.41054,1081.2,1076.5,31.06242875]
["bitfinex-derivatives","ETHF0:USTF0",1609744203287,34.41054,1081.2,1076.5,31.06242875]
["bitfinex-derivatives","ETHF0:USTF0",1609744203488,34.41054,1081.2,1076.6,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609744204791,42.01884,1081.2,1076.6,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609744204998,4.41054,1078.5,1076.6,14.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609744205193,4.41054,1078.5,1075.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744205392,34.41054,1078.5,1075.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744206791,4.41054,1078.5,1075.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744206993,4.41054,1077.3,1075.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744207595,4.072,1080.2,1075.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744207794,4.072,1080.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744207993,104.7631,1081.4,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744208194,33.0054,1081.4,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744208593,30.0,1081.4,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744208793,52.7507,1082.1,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744208994,82.7507,1082.1,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744209195,4.41054,1079.6,1079.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744209596,4.41054,1079.6,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744211197,4.41054,1079.3,1077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744211697,4.41054,1079.3,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744212297,91.5435,1080.6,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744213197,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744215099,83.4041,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744215599,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744216000,53.4041,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744216498,83.4041,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744216700,30.0,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744216903,30.0,1077.5,1077.2,24.84708594]
["bitfinex-derivatives","ETHF0:USTF0",1609744217102,30.0,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744217302,39.136,1077.5,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744217603,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744218705,4.41054,1077.2,1077.1,30.04783482]
["bitfinex-derivatives","ETHF0:USTF0",1609744219105,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744219606,3.509,1079.3,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744219806,59.7149,1079.6,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744220212,30.0,1081.6,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744220414,110.0755,1081.1,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744221412,33.674,1080.4,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744221611,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744225511,34.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744226112,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744228817,3.674,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744229721,8.08454,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744231017,3.674,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744233821,4.41054,1078.2,1077.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744234020,3.674,1078.7,1077.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744234224,3.674,1078.7,1077.4,7.93844]
["bitfinex-derivatives","ETHF0:USTF0",1609744235727,4.41054,1078.3,1077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744236127,4.41054,1078.3,1077.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609744237826,3.674,1078.7,1077.4,7.93844]
["bitfinex-derivatives","ETHF0:USTF0",1609744238627,107.8722,1081.0,1077.4,7.93844]
["bitfinex-derivatives","ETHF0:USTF0",1609744239227,107.8722,1081.0,1077.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609744239429,77.8722,1081.0,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744239628,107.8722,1081.0,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744239828,4.41054,1077.4,1077.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744240029,4.41054,1077.4,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744241730,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744242931,69.0,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744243732,4.41054,1077.2,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744249843,39.0,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744250442,4.41054,1077.9,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744251741,39.0,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744252345,39.0,1078.7,1078.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744252644,39.0,1078.7,1078.6,7.37484]
["bitfinex-derivatives","ETHF0:USTF0",1609744255954,27.47331492,1078.7,1078.6,7.37484]
["bitfinex-derivatives","ETHF0:USTF0",1609744258952,27.47331492,1078.7,1078.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609744259152,27.47331492,1078.7,1077.1,5.2103799]
["bitfinex-derivatives","ETHF0:USTF0",1609744259352,27.47331492,1078.7,1078.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609744259952,15.93492991,1078.7,1078.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609744261256,20.34546991,1078.7,1078.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609744261955,15.93492991,1078.7,1078.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609744263759,15.93492991,1078.7,1078.6,8.37814]
["bitfinex-derivatives","ETHF0:USTF0",1609744263956,4.40992908,1078.7,1078.6,8.37814]
["bitfinex-derivatives","ETHF0:USTF0",1609744264156,4.40992908,1078.7,1078.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609744264357,4.40992908,1078.7,1078.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609744265658,4.40992908,1078.7,1078.6,8.60154]
["bitfinex-derivatives","ETHF0:USTF0",1609744266459,65.9501,1083.2,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744266657,22.043,1085.0,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744267759,4.41054,1082.8,1082.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744268060,4.41054,1082.8,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744269760,4.41054,1081.1,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744270161,63.5076,1084.2,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744270363,33.3783,1084.8,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744270565,22.043,1085.0,1081.0,2.80175854]
["bitfinex-derivatives","ETHF0:USTF0",1609744271468,22.043,1085.0,1080.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744271766,4.41054,1083.4,1082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744271965,4.41054,1083.4,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744272166,8.08454,1083.4,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744273167,3.674,1083.4,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744273770,3.674,1083.4,1083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744273968,3.674,1083.4,1083.1,7.88524]
["bitfinex-derivatives","ETHF0:USTF0",1609744274169,4.41054,1083.7,1083.1,7.88524]
["bitfinex-derivatives","ETHF0:USTF0",1609744275073,22.043,1085.0,1083.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609744275775,4.41054,1084.3,1084.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744275975,4.41054,1084.3,1083.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609744276876,18.369,1085.0,1083.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609744277877,18.369,1085.0,1083.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744278077,18.369,1085.0,1083.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1609744279879,4.41054,1084.4,1083.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1609744280479,18.369,1085.0,1083.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1609744280679,62.369,1085.0,1083.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1609744281780,4.41054,1084.8,1083.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609744282383,62.369,1085.0,1083.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609744282883,51.377,1085.0,1083.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609744283282,51.377,1085.0,1083.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609744283884,51.377,1085.0,1084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744284084,51.377,1085.0,1084.9,7.59484]
["bitfinex-derivatives","ETHF0:USTF0",1609744289692,44.0,1085.0,1084.9,7.59484]
["bitfinex-derivatives","ETHF0:USTF0",1609744290395,44.0,1085.0,1084.9,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609744290596,44.0,1085.0,1083.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609744290796,44.0,1085.0,1084.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609744290999,32.53841742,1085.0,1084.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609744291798,32.53841742,1085.0,1084.9,7.21364]
["bitfinex-derivatives","ETHF0:USTF0",1609744293503,21.07282725,1085.0,1084.9,7.21364]
["bitfinex-derivatives","ETHF0:USTF0",1609744298608,21.07282725,1085.0,1084.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609744299008,21.07282725,1085.0,1083.1,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609744299209,21.07282725,1085.0,1078.8,35.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744299408,24.74682725,1085.0,1078.8,35.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744299608,35.73882725,1085.0,1078.8,35.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744299808,4.41054,1083.5,1083.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744300008,4.41054,1083.5,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744300209,11.78754,1083.5,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744301512,7.377,1083.5,1078.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609744302015,11.78754,1083.5,1083.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744302211,7.377,1083.5,1083.2,8.65104]
["bitfinex-derivatives","ETHF0:USTF0",1609744303312,7.377,1083.5,1083.2,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609744303619,35.73882725,1085.0,1083.2,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609744303816,32.12382725,1085.0,1083.2,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609744304016,21.07282725,1085.0,1084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744304212,21.07282725,1085.0,1084.9,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1609744305913,21.07282725,1085.0,1084.9,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609744308013,25.48336725,1085.0,1084.9,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609744309416,25.48336725,1085.0,1084.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609744314420,25.48336725,1085.0,1083.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744316122,4.41054,1084.5,1084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744316722,21.07282725,1085.0,1084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744316922,21.07282725,1085.0,1084.3,8.58104]
["bitfinex-derivatives","ETHF0:USTF0",1609744317121,21.07282725,1085.0,1084.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609744318022,21.07282725,1085.0,1084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744318222,21.07282725,1085.0,1084.9,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1609744318424,21.07282725,1085.0,1084.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609744320127,25.48336725,1085.0,1084.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609744320527,21.07282725,1085.0,1084.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609744322330,21.07282725,1085.0,1084.9,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1609744326334,21.07282725,1085.0,1084.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609744326534,21.07282725,1085.0,1084.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609744326736,21.07282725,1085.0,1084.9,8.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744326935,9.63328105,1085.0,1084.9,8.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744327336,9.63328105,1085.0,1084.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609744327736,9.63328105,1085.0,1084.9,34.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609744328838,9.63328105,1085.0,1084.9,38.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744329040,22.043,1089.8,1084.9,38.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744329440,3.674,1091.4,1085.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1609744329640,3.674,1091.4,1085.0,38.294]
["bitfinex-derivatives","ETHF0:USTF0",1609744329840,3.674,1091.4,1085.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1609744330040,3.674,1091.4,1085.1,35.926]
["bitfinex-derivatives","ETHF0:USTF0",1609744330239,3.78,1085.0,1084.9,8.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744333647,53.4661,1087.6,1084.9,8.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744334047,90.8431,1087.6,1084.9,8.72134]
["bitfinex-derivatives","ETHF0:USTF0",1609744334748,4.41054,1086.4,1084.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609744334948,4.41054,1086.4,1084.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609744335148,4.41054,1086.4,1075.3,12.7812799]
["bitfinex-derivatives","ETHF0:USTF0",1609744335548,38.08454,1086.4,1075.3,12.7812799]
["bitfinex-derivatives","ETHF0:USTF0",1609744336248,38.08454,1086.4,1081.1,30.92910156]
["bitfinex-derivatives","ETHF0:USTF0",1609744336448,38.08454,1086.4,1081.1,34.48010156]
["bitfinex-derivatives","ETHF0:USTF0",1609744336648,38.08454,1086.4,1081.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609744336847,4.41054,1085.4,1085.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744337449,34.41054,1085.4,1081.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609744337649,41.78754,1085.4,1081.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609744338353,11.78754,1085.4,1081.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609744338852,7.377,1085.4,1085.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744339053,33.674,1086.4,1085.0,8.15744]
["bitfinex-derivatives","ETHF0:USTF0",1609744339453,3.674,1086.4,1085.0,8.15744]
["bitfinex-derivatives","ETHF0:USTF0",1609744340553,3.674,1086.4,1085.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609744341156,3.674,1086.4,1086.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744341355,3.674,1086.4,1086.3,8.47644]
["bitfinex-derivatives","ETHF0:USTF0",1609744342257,7.377,1087.6,1086.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609744342456,7.377,1087.6,1086.3,8.47644]
["bitfinex-derivatives","ETHF0:USTF0",1609744343056,7.377,1087.6,1087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744343257,7.377,1087.6,1087.5,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1609744346964,30.0,1088.6,1087.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609744347564,4.41054,1087.6,1087.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609744348364,4.41054,1087.6,1086.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609744348563,4.41054,1087.6,1085.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609744348966,45.46154,1087.6,1081.2,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609744349567,41.051,1087.6,1081.2,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609744350177,4.41054,1087.0,1086.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744350371,4.41054,1087.0,1081.2,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609744350969,11.051,1087.6,1081.2,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609744352175,11.051,1087.6,1087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744352572,11.051,1087.6,1087.5,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1609744353971,3.674,1087.6,1087.5,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1609744355071,11.051,1090.1,1087.5,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1609744355872,7.377,1090.1,1087.5,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1609744356072,7.377,1090.1,1090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744356272,7.377,1090.1,1090.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609744356671,37.377,1090.1,1090.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609744358082,41.78754,1090.1,1090.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609744360577,7.377,1090.1,1090.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609744361377,7.377,1090.1,1090.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609744362777,37.377,1090.1,1090.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609744363777,7.377,1090.1,1090.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609744366383,7.377,1090.1,1089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1609744366584,7.377,1090.1,1090.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609744369290,7.377,1090.1,1090.0,7.70431]
["bitfinex-derivatives","ETHF0:USTF0",1609744376196,7.377,1090.1,1090.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609744376597,7.377,1090.1,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744377212,7.377,1090.1,1090.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744377601,7.377,1090.1,1090.0,8.54171]
["bitfinex-derivatives","ETHF0:USTF0",1609744379509,41.051,1091.7,1090.0,8.54171]
["bitfinex-derivatives","ETHF0:USTF0",1609744379809,33.674,1091.7,1090.0,8.54171]
["bitfinex-derivatives","ETHF0:USTF0",1609744380113,3.674,1091.7,1090.0,8.54171]
["bitfinex-derivatives","ETHF0:USTF0",1609744381209,3.674,1091.7,1091.6,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744381410,30.0,1092.0,1091.6,7.97911]
["bitfinex-derivatives","ETHF0:USTF0",1609744381609,56.459,1094.0,1091.6,7.97911]
["bitfinex-derivatives","ETHF0:USTF0",1609744382010,52.043,1094.0,1091.6,7.97911]
["bitfinex-derivatives","ETHF0:USTF0",1609744382209,52.043,1094.0,1091.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609744383211,4.31031,1093.0,1092.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744383612,34.31031,1093.0,1092.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744383812,34.31031,1093.0,1091.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609744385215,30.0,1093.0,1091.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609744386517,30.0,1093.0,1090.0,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609744386719,30.0,1093.0,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744387319,4.31031,1092.7,1092.3,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744387519,34.31031,1092.7,1092.3,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744387919,21.68969,1090.1,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744388622,10.2775188,1090.1,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744389222,3.674,1092.7,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744389422,3.674,1092.7,1090.0,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744389623,3.674,1092.7,1090.0,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1609744390825,33.674,1092.7,1090.0,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1609744391326,4.31031,1092.6,1092.5,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744391525,34.31031,1092.6,1092.5,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744391727,34.31031,1092.6,1090.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609744391926,45.36131,1092.6,1090.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609744393327,4.31031,1091.9,1091.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744394229,41.051,1092.6,1091.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744394428,41.051,1092.6,1090.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609744394628,30.0,1092.6,1091.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609744395328,4.31031,1092.0,1091.8,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744395630,34.31031,1092.0,1091.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609744396629,64.0,1093.0,1091.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609744397330,64.0,1093.0,1091.8,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744399030,64.0,1093.0,1091.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609744399629,4.31031,1091.8,1090.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744399831,34.31031,1091.8,1090.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744400231,34.31031,1091.8,1090.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609744400431,34.31031,1091.8,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744400631,56.35331,1091.8,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744401631,4.31031,1089.8,1089.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744401833,34.31031,1089.8,1087.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1609744402233,34.31031,1089.8,1085.2,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609744402436,37.98431,1089.8,1085.2,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609744402635,37.98431,1089.8,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744403535,33.674,1089.8,1089.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744404035,30.0,1089.8,1089.7,8.09511]
["bitfinex-derivatives","ETHF0:USTF0",1609744404234,22.043,1091.8,1089.7,8.09511]
["bitfinex-derivatives","ETHF0:USTF0",1609744404235,52.043,1091.8,1089.7,8.09511]
["bitfinex-derivatives","ETHF0:USTF0",1609744405436,22.043,1091.8,1089.7,8.09511]
["bitfinex-derivatives","ETHF0:USTF0",1609744405635,15.36131,1091.8,1091.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744405836,11.051,1091.8,1091.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744406035,3.674,1091.8,1091.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609744406236,33.674,1091.8,1091.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609744407639,37.98431,1091.8,1091.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609744409639,33.674,1091.8,1091.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609744410142,3.674,1091.8,1091.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609744411042,3.674,1091.8,1091.6,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744411242,33.674,1091.8,1091.6,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744411742,33.674,1091.8,1089.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609744411941,41.051,1091.8,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744412342,4.31031,1091.6,1090.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744412543,34.31031,1091.6,1090.9,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744413846,34.31031,1091.6,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744414446,4.31031,1090.8,1090.3,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744414646,34.31031,1090.8,1090.3,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744414846,30.0,1090.8,1090.3,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744415446,30.0,1090.8,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744416347,4.31031,1089.5,1088.8,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744416547,34.31031,1089.5,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744417247,30.0,1089.5,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744417847,33.674,1089.5,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744418349,4.31031,1089.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744418548,34.31031,1089.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744419147,30.0,1089.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744420351,4.31031,1088.5,1087.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744420551,34.31031,1088.5,1087.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744422555,4.31031,1088.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744422755,34.31031,1088.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744424156,30.0,1088.0,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744424457,4.31031,1087.8,1087.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744424656,34.31031,1087.8,1087.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1609744425456,34.31031,1087.8,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744426558,4.31031,1087.5,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744426760,34.31031,1087.5,1085.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609744428461,4.21007,1085.9,1083.5,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609744428661,34.21007,1085.9,1083.5,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609744428863,34.21007,1085.9,1083.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1609744429061,34.21007,1085.9,1083.6,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1609744429463,30.0,1085.9,1083.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609744432167,35.7223,1088.1,1083.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609744432768,30.0,1088.1,1086.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609744434572,4.21007,1087.2,1086.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744434771,34.21007,1087.2,1086.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744435071,30.0,1087.2,1086.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744436573,30.0,1087.2,1087.0,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744436773,30.0,1087.2,1087.0,7.71147]
["bitfinex-derivatives","ETHF0:USTF0",1609744436975,18.55199238,1087.2,1087.0,7.71147]
["bitfinex-derivatives","ETHF0:USTF0",1609744437175,18.55199238,1087.2,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744437375,5.8343,1089.9,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744437774,3.1161,1090.0,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744438075,11.051,1090.1,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744438475,4.21007,1087.9,1087.5,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744438875,4.21007,1087.9,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744440477,4.21007,1087.9,1087.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744440677,4.21007,1087.9,1087.4,8.28257]
["bitfinex-derivatives","ETHF0:USTF0",1609744441677,11.051,1090.1,1087.4,8.28257]
["bitfinex-derivatives","ETHF0:USTF0",1609744442481,11.051,1090.1,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744442681,16.946,1091.7,1087.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609744442882,52.969,1091.7,1088.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609744444684,4.21007,1088.5,1088.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609744445785,4.21007,1088.5,1087.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609744445984,4.21007,1088.5,1087.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609744446185,7.94507,1088.5,1086.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609744446585,7.409,1088.5,1086.5,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744446786,7.409,1088.5,1086.5,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1609744447188,3.674,1088.5,1086.5,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1609744447588,33.674,1088.5,1086.5,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1609744448588,33.674,1088.5,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744448789,3.674,1088.5,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744448988,3.674,1088.5,1088.4,7.91067]
["bitfinex-derivatives","ETHF0:USTF0",1609744449790,52.043,1089.7,1088.4,7.91067]
["bitfinex-derivatives","ETHF0:USTF0",1609744449990,40.992,1089.7,1088.4,7.91067]
["bitfinex-derivatives","ETHF0:USTF0",1609744450193,40.992,1089.7,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744451194,4.21007,1088.5,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744451394,34.21007,1088.5,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744452194,30.0,1088.5,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744452395,52.043,1089.7,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744452597,40.992,1089.7,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744453195,4.21007,1088.5,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744453395,34.21007,1088.5,1088.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609744454097,34.21007,1088.5,1086.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609744454297,37.88407,1088.5,1082.4,30.88177818]
["bitfinex-derivatives","ETHF0:USTF0",1609744454696,7.88407,1088.5,1082.4,30.88177818]
["bitfinex-derivatives","ETHF0:USTF0",1609744454897,37.88407,1088.5,1082.4,30.88177818]
["bitfinex-derivatives","ETHF0:USTF0",1609744455298,33.674,1088.5,1087.3,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744455498,33.674,1088.5,1087.3,8.03957]
["bitfinex-derivatives","ETHF0:USTF0",1609744455803,3.674,1088.5,1087.3,8.03957]
["bitfinex-derivatives","ETHF0:USTF0",1609744457200,3.674,1088.5,1087.9,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744457402,3.674,1088.5,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744457811,33.674,1088.5,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744458200,30.0,1088.5,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744458699,52.043,1089.7,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744459100,40.992,1089.7,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744459301,4.21007,1088.9,1088.6,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744459501,34.21007,1088.9,1088.6,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744459703,34.21007,1088.9,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744460502,4.21007,1088.9,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744460803,37.0,1088.5,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744461304,37.0,1088.5,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744461503,37.0,1088.5,1088.4,8.43627]
["bitfinex-derivatives","ETHF0:USTF0",1609744462204,67.0,1088.5,1088.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609744463408,37.0,1088.5,1088.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609744463905,37.0,1088.5,1088.4,8.43627]
["bitfinex-derivatives","ETHF0:USTF0",1609744467311,37.0,1088.5,1088.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609744467509,37.0,1088.5,1087.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609744467710,37.0,1088.5,1087.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609744467911,37.0,1088.5,1082.4,30.88177818]
["bitfinex-derivatives","ETHF0:USTF0",1609744468111,41.21007,1088.5,1088.0,8.34017]
["bitfinex-derivatives","ETHF0:USTF0",1609744468511,37.0,1088.5,1088.0,8.34017]
["bitfinex-derivatives","ETHF0:USTF0",1609744469912,37.0,1088.5,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744470112,37.0,1088.5,1088.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609744471715,67.0,1088.5,1088.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609744472020,67.0,1088.5,1088.4,7.66277]
["bitfinex-derivatives","ETHF0:USTF0",1609744472815,37.0,1088.5,1088.4,7.66277]
["bitfinex-derivatives","ETHF0:USTF0",1609744474018,67.0,1088.5,1088.4,7.66277]
["bitfinex-derivatives","ETHF0:USTF0",1609744474216,67.0,1088.5,1088.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609744475119,67.0,1088.5,1088.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609744475320,67.0,1088.5,1082.9,30.89673845]
["bitfinex-derivatives","ETHF0:USTF0",1609744475520,67.0,1088.5,1082.7,36.78573523]
["bitfinex-derivatives","ETHF0:USTF0",1609744475919,70.8319,1088.5,1082.7,36.78573523]
["bitfinex-derivatives","ETHF0:USTF0",1609744476122,4.21007,1087.3,1087.0,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744476320,34.21007,1087.3,1087.0,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744476521,34.21007,1087.3,1082.7,36.78573523]
["bitfinex-derivatives","ETHF0:USTF0",1609744476720,45.26107,1087.3,1082.7,36.78573523]
["bitfinex-derivatives","ETHF0:USTF0",1609744476922,45.26107,1087.3,1082.7,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609744478022,45.26107,1087.3,1087.1,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744478221,15.26107,1087.3,1087.1,8.42777]
["bitfinex-derivatives","ETHF0:USTF0",1609744479021,45.26107,1087.3,1087.1,8.42777]
["bitfinex-derivatives","ETHF0:USTF0",1609744479421,45.26107,1087.3,1087.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609744481825,41.051,1087.3,1087.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609744482225,41.051,1087.3,1086.8,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609744482425,4.21007,1086.9,1086.8,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609744482625,34.21007,1086.9,1086.8,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609744484326,66.8957,1086.8,1082.7,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609744484530,66.8957,1086.8,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744484531,30.0,1086.8,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744484728,57.8188,1086.5,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744484925,87.8188,1086.5,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744486427,4.21007,1083.8,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744486627,4.4241,1086.3,1083.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744486828,34.4241,1086.3,1083.7,7.63037]
["bitfinex-derivatives","ETHF0:USTF0",1609744488431,4.21007,1084.8,1084.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744488631,34.4241,1086.3,1084.4,8.31297]
["bitfinex-derivatives","ETHF0:USTF0",1609744490439,4.21007,1085.5,1085.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744490639,4.21007,1085.5,1084.4,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609744490841,34.21007,1085.5,1084.4,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609744491741,41.051,1087.3,1084.4,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609744492443,41.051,1087.3,1085.9,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744492645,41.051,1087.3,1085.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609744494446,45.26107,1087.3,1087.2,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744494645,37.88407,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744496151,7.88407,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744496350,37.88407,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744497050,33.674,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744497350,3.674,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744498452,3.674,1087.3,1087.2,8.52067]
["bitfinex-derivatives","ETHF0:USTF0",1609744499454,3.674,1087.3,1087.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609744499654,3.674,1087.3,1085.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609744499854,3.674,1087.3,1087.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609744500454,30.0,1087.7,1087.2,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1609744500855,34.21007,1088.3,1087.2,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1609744502459,4.21007,1088.3,1088.1,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744502659,70.674,1088.5,1088.1,7.46507]
["bitfinex-derivatives","ETHF0:USTF0",1609744503762,70.674,1088.5,1088.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609744504560,4.21007,1088.2,1088.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609744504766,34.21007,1088.2,1088.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609744507662,34.21007,1088.2,1087.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609744507863,34.21007,1088.2,1085.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609744508064,37.88407,1088.2,1084.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609744508264,33.674,1088.2,1084.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609744508864,4.21007,1087.8,1087.2,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744509966,30.0,1088.2,1087.2,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744510172,30.0,1088.2,1087.2,7.56927]
["bitfinex-derivatives","ETHF0:USTF0",1609744510769,37.0,1088.5,1088.1,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744511169,37.0,1088.5,1088.1,6.98967]
["bitfinex-derivatives","ETHF0:USTF0",1609744512671,37.0,1088.5,1088.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744513171,37.0,1088.5,1088.4,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1609744515675,25.56623413,1088.5,1088.4,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1609744519881,14.14664767,1088.5,1088.4,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1609744522483,2.73385486,1088.5,1088.4,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1609744525387,41.051,1093.2,1088.4,7.21047]
["bitfinex-derivatives","ETHF0:USTF0",1609744525786,41.051,1093.2,1088.5,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609744526184,41.051,1093.2,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744528490,11.051,1093.2,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744528888,41.051,1093.2,1092.6,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744529289,41.051,1093.2,1092.6,8.22337]
["bitfinex-derivatives","ETHF0:USTF0",1609744529489,30.0,1093.2,1092.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609744530794,45.20207,1093.5,1093.1,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744530993,45.20207,1093.5,1093.1,7.27897]
["bitfinex-derivatives","ETHF0:USTF0",1609744531197,45.20207,1093.5,1093.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609744532795,45.20207,1093.5,1093.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744532995,15.20207,1093.5,1093.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744533196,4.21007,1093.5,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744533498,77.074,1094.9,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744533695,66.023,1094.9,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744534601,66.023,1094.9,1093.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609744534797,4.21007,1093.6,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744535399,32.9327,1094.7,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744536502,2.9327,1094.7,1093.4,7.97377]
["bitfinex-derivatives","ETHF0:USTF0",1609744536799,4.21007,1093.9,1093.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744537001,4.21007,1093.9,1093.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609744538301,4.21007,1093.9,1093.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609744538499,4.21007,1093.9,1092.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609744538702,4.21007,1093.9,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744538902,4.21007,1093.9,1093.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744539107,4.21007,1093.9,1093.7,7.74257]
["bitfinex-derivatives","ETHF0:USTF0",1609744539304,2.9327,1094.7,1093.7,7.74257]
["bitfinex-derivatives","ETHF0:USTF0",1609744540000,65.3173,1096.4,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744540400,101.3403,1096.4,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744540601,90.3483,1096.4,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744540803,4.21007,1093.8,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744542005,34.21007,1093.8,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744543006,4.21007,1093.8,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744543908,4.1107,1094.4,1093.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609744544106,2.8066,1094.7,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744544305,13.8576,1094.7,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744544908,13.8576,1094.7,1094.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744545107,2.8066,1094.7,1094.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1609744545308,2.8066,1094.7,1094.1,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609744545706,32.8066,1094.7,1094.1,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609744547009,4.21007,1094.2,1094.1,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609744547211,32.8066,1094.7,1094.1,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609744547611,32.8066,1094.7,1093.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609744548413,30.0,1094.7,1093.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609744548913,4.10983,1093.9,1093.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609744550918,4.10983,1093.9,1093.8,8.32643]
["bitfinex-derivatives","ETHF0:USTF0",1609744551118,30.0,1095.3,1093.8,8.32643]
["bitfinex-derivatives","ETHF0:USTF0",1609744551919,30.0,1095.3,1093.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609744552619,30.0,1095.3,1088.6,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609744552920,30.0,1095.3,1093.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744553120,30.0,1095.3,1093.9,6.98883]
["bitfinex-derivatives","ETHF0:USTF0",1609744554922,30.0,1095.3,1094.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744555121,30.0,1095.3,1094.2,6.87683]
["bitfinex-derivatives","ETHF0:USTF0",1609744555322,30.0,1095.3,1094.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609744556923,32.876,1096.1,1094.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744559024,4.10983,1094.8,1094.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744560127,10.253,1096.1,1094.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744560325,2.876,1096.1,1094.5,8.48893]
["bitfinex-derivatives","ETHF0:USTF0",1609744560525,39.697,1096.4,1094.5,8.48893]
["bitfinex-derivatives","ETHF0:USTF0",1609744560726,36.023,1096.4,1094.5,8.48893]
["bitfinex-derivatives","ETHF0:USTF0",1609744561025,4.10983,1096.3,1096.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744561429,39.392,1096.4,1096.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744561728,30.89017,1096.1,1096.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609744563025,30.89017,1096.1,1096.0,8.33303]
["bitfinex-derivatives","ETHF0:USTF0",1609744568533,19.5362323,1096.1,1096.0,8.33303]
["bitfinex-derivatives","ETHF0:USTF0",1609744570540,8.18776236,1096.1,1096.0,8.33303]
["bitfinex-derivatives","ETHF0:USTF0",1609744572946,11.051,1098.9,1096.0,8.33303]
["bitfinex-derivatives","ETHF0:USTF0",1609744573144,11.051,1098.9,1098.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744573346,11.051,1098.9,1098.8,7.43353]
["bitfinex-derivatives","ETHF0:USTF0",1609744574146,3.674,1098.9,1098.8,7.43353]
["bitfinex-derivatives","ETHF0:USTF0",1609744574947,3.674,1098.9,1098.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609744576747,3.674,1098.9,1098.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609744577149,4.10983,1098.6,1098.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609744577549,34.10983,1098.6,1098.5,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609744577750,34.10983,1098.6,1096.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609744578152,37.54363,1098.6,1096.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609744578449,37.54363,1098.6,1094.5,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609744578653,37.54363,1098.6,1090.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609744579051,4.10983,1095.8,1095.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744579652,33.674,1097.5,1090.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609744579850,3.674,1097.5,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744582155,33.674,1097.5,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744582555,33.674,1097.5,1096.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609744583355,3.674,1097.5,1096.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609744584355,4.10983,1097.0,1096.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744584756,4.10983,1097.0,1096.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609744585557,3.674,1097.5,1096.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609744586759,33.674,1097.5,1096.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609744587461,33.674,1097.5,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744587760,3.674,1097.5,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744588462,4.10983,1096.9,1096.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744588660,4.10983,1096.9,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744588859,11.48683,1096.9,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744589261,7.377,1096.9,1090.4,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609744590063,7.377,1096.9,1092.0,30.65937589]
["bitfinex-derivatives","ETHF0:USTF0",1609744590467,7.377,1096.9,1092.1,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609744590665,7.377,1096.9,1096.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744590867,3.674,1097.5,1096.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744591069,7.377,1097.5,1096.8,8.50153]
["bitfinex-derivatives","ETHF0:USTF0",1609744592368,7.377,1097.5,1096.8,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609744592769,4.10983,1096.9,1096.8,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609744593770,34.10983,1096.9,1096.8,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609744594971,33.721,1096.9,1092.3,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609744595371,74.0357,1096.8,1092.3,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609744595570,4.10983,1094.9,1092.3,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609744597571,4.10983,1094.3,1093.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744598772,4.10983,1094.3,1092.3,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609744599570,4.10983,1093.0,1092.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744599973,4.2786,1095.7,1092.2,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609744601275,4.2786,1095.7,1092.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609744601474,4.10983,1092.2,1092.0,7.17003]
["bitfinex-derivatives","ETHF0:USTF0",1609744601675,4.10983,1092.2,1092.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744601875,3.3631,1095.0,1092.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744602075,2.9856,1094.7,1092.0,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609744603477,4.10983,1092.1,1092.0,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609744605480,2.8927,1093.9,1092.0,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609744605680,3.9681,1093.6,1092.0,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609744606079,4.10983,1092.1,1092.0,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609744607080,4.10983,1092.1,1090.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609744607483,4.10983,1092.1,1089.0,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609744607681,69.9558,1092.8,1089.0,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609744608081,4.10983,1090.6,1089.0,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609744609182,56.5482,1092.1,1089.0,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609744610082,56.5482,1092.1,1090.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744610282,56.5482,1092.1,1090.1,7.17323]
["bitfinex-derivatives","ETHF0:USTF0",1609744610682,4.1594,1092.7,1090.1,7.17323]
["bitfinex-derivatives","ETHF0:USTF0",1609744610884,4.1594,1092.7,1090.1,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609744612186,4.1594,1092.7,1090.7,7.32203]
["bitfinex-derivatives","ETHF0:USTF0",1609744612386,4.1594,1092.7,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744612586,14.188,1092.7,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744614088,4.10983,1090.8,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744614888,4.1594,1092.7,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744615087,68.3565,1093.0,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744616092,4.10983,1091.0,1090.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609744617189,4.10983,1091.0,1090.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744617388,4.10983,1091.0,1090.1,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609744617591,4.10983,1091.0,1089.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609744617990,4.10983,1091.0,1086.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609744618190,4.10983,1090.6,1089.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744618791,73.4742,1091.8,1086.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609744618991,73.4742,1091.8,1086.8,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609744620892,4.10983,1088.9,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744621095,2.8534,1091.6,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744621292,2.8534,1091.6,1088.6,7.10213]
["bitfinex-derivatives","ETHF0:USTF0",1609744621491,2.8534,1091.6,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744622294,3.2892,1092.3,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744623092,4.10983,1090.0,1089.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744623693,4.10983,1090.0,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744624194,61.8742,1091.7,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744624394,3.486,1091.8,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744624996,4.10983,1090.5,1089.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744625396,4.10983,1090.5,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744625897,2.8073,1091.5,1088.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609744626299,42.0,1090.6,1086.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1609744626498,42.0,1090.6,1088.6,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609744626998,4.10983,1089.1,1089.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744627198,42.0,1090.6,1089.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744627399,42.0,1090.6,1089.0,6.96793]
["bitfinex-derivatives","ETHF0:USTF0",1609744629000,4.10983,1089.5,1089.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744629401,4.10983,1089.5,1089.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609744631107,4.10983,1089.1,1089.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609744632510,4.10983,1089.1,1088.6,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609744632716,4.10983,1089.1,1088.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744633010,4.10983,1088.6,1088.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744634011,3.4507,1089.9,1088.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744634412,3.4507,1089.9,1088.4,7.78933]
["bitfinex-derivatives","ETHF0:USTF0",1609744635014,4.10983,1089.0,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744635715,3.4507,1089.9,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744635915,4.2562,1090.2,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744636116,52.2862,1090.4,1088.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744637017,4.10983,1089.1,1088.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744637418,4.10983,1089.1,1088.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609744638716,3.8874,1089.1,1088.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609744638917,3.8874,1089.1,1086.9,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609744639117,3.8874,1089.1,1088.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744639517,3.8874,1089.1,1088.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609744639718,4.10983,1089.4,1088.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609744640019,3.0745,1089.3,1088.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609744641019,4.10983,1088.7,1088.6,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609744642320,8.42603,1088.7,1086.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609744642519,66.89693,1088.7,1086.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609744642719,66.89693,1088.7,1083.5,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609744642920,8.42603,1088.7,1083.5,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609744643118,4.10983,1086.2,1086.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744643319,4.10983,1086.2,1083.5,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609744644719,4.10983,1086.2,1082.4,30.89029317]
["bitfinex-derivatives","ETHF0:USTF0",1609744644920,4.10983,1086.2,1081.9,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609744645119,4.10983,1084.4,1084.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744645820,4.10983,1084.4,1081.9,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609744646822,4.10983,1084.4,1081.0,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609744647023,4.10983,1084.4,1080.1,30.92635429]
["bitfinex-derivatives","ETHF0:USTF0",1609744647224,4.10983,1082.9,1082.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744647624,4.10983,1082.9,1080.2,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609744647826,3.2833,1084.7,1080.2,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609744648025,55.7983,1083.9,1080.2,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1609744648926,3.6304,1084.4,1080.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609744649126,4.10983,1081.6,1081.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744649727,64.1254,1082.6,1081.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744649926,64.1254,1082.6,1081.2,6.86553]
["bitfinex-derivatives","ETHF0:USTF0",1609744650126,64.1254,1082.6,1081.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609744651028,2.7496,1084.1,1081.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609744651428,10.9221,1084.0,1081.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609744651832,10.9221,1084.0,1081.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744652032,2.7496,1084.1,1081.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744652233,11.051,1087.9,1081.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609744653745,4.10983,1083.3,1082.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744653936,4.10983,1083.3,1081.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609744654943,4.10983,1083.3,1080.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609744655138,4.005,1085.4,1077.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609744655338,4.005,1085.4,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744655838,4.10983,1083.5,1083.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744656239,4.10983,1083.5,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744656839,68.4827,1084.0,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744657039,3.5421,1085.1,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744657239,74.7331,1083.8,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744657438,78.2525,1083.8,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744657841,4.10983,1080.3,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744659141,52.7897,1081.8,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744659840,4.10983,1080.3,1080.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609744660439,4.10983,1080.3,1079.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744660841,4.10983,1080.3,1077.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609744661844,4.10983,1080.0,1079.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744662444,3.8074,1080.8,1079.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744662644,3.8074,1080.8,1079.5,8.08203]
["bitfinex-derivatives","ETHF0:USTF0",1609744663044,3.7617,1081.3,1079.5,8.08203]
["bitfinex-derivatives","ETHF0:USTF0",1609744663248,3.7617,1081.3,1079.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609744663545,3.6008,1081.6,1079.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609744664146,64.8731,1082.2,1079.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609744664346,4.10983,1080.4,1079.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744664547,4.10983,1080.4,1079.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609744666249,4.10983,1079.8,1079.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609744667751,4.10983,1079.8,1077.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609744668252,4.10983,1078.9,1077.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609744669152,62.8982,1080.4,1077.3,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609744669351,62.8982,1080.4,1077.3,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609744670354,4.10983,1078.0,1077.3,14.41733]
["bitfinex-derivatives","ETHF0:USTF0",1609744670954,66.0558,1080.4,1077.3,14.41733]
["bitfinex-derivatives","ETHF0:USTF0",1609744671256,3.1576,1080.4,1077.3,14.41733]
["bitfinex-derivatives","ETHF0:USTF0",1609744671456,3.1576,1080.4,1077.3,8.55743]
["bitfinex-derivatives","ETHF0:USTF0",1609744671656,3.5064,1081.1,1077.3,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1609744672459,4.10983,1077.4,1077.3,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1609744674460,4.10983,1077.4,1074.0,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609744676162,4.10983,1077.4,1073.6,8.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609744676361,4.10983,1077.2,1072.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744676563,4.10983,1077.2,1073.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609744677763,3.0993,1077.5,1073.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609744677963,3.0993,1077.5,1076.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609744678363,4.10983,1077.2,1076.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609744678762,7.98893,1077.2,1076.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609744678964,7.98893,1077.2,1074.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744679165,7.98893,1077.2,1073.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609744679565,3.8791,1077.2,1073.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609744680365,7.98893,1077.2,1073.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609744680765,7.98893,1077.2,1072.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744682366,7.98893,1077.2,1073.5,5.8401099]
["bitfinex-derivatives","ETHF0:USTF0",1609744682567,7.98893,1077.2,1073.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744683968,7.98893,1077.2,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744684368,3.8791,1077.2,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744684569,3.0993,1077.5,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744684767,3.0058,1077.2,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744684969,3.0058,1077.2,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744685571,11.051,1078.6,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744687974,4.10983,1078.1,1077.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744688175,4.10983,1078.1,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744688774,11.051,1078.6,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744690078,3.674,1078.6,1078.5,8.51713]
["bitfinex-derivatives","ETHF0:USTF0",1609744691176,3.674,1078.6,1078.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609744691980,7.78383,1078.6,1078.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609744692178,4.10983,1078.6,1078.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609744692778,11.051,1081.0,1078.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609744695080,11.051,1081.0,1078.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744695280,3.0038,1080.1,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744695880,37.0472,1079.8,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744696482,4.10983,1078.9,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744697281,33.0,1079.8,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744698482,4.10983,1079.4,1078.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744699482,33.0,1079.8,1078.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744699683,33.0,1079.8,1078.8,7.94263]
["bitfinex-derivatives","ETHF0:USTF0",1609744700584,33.0,1079.8,1078.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609744702586,4.10983,1079.0,1078.8,7.94263]
["bitfinex-derivatives","ETHF0:USTF0",1609744703087,4.10983,1079.0,1078.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609744704691,7.24783,1079.0,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744706093,10.8796,1078.9,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744706494,4.10983,1077.2,1077.0,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609744707295,4.10983,1077.2,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744707895,4.0433,1077.3,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744709197,4.10983,1077.2,1076.3,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609744709397,4.10983,1077.2,1076.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609744711199,7.84503,1077.2,1076.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609744716401,7.84503,1077.2,1076.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609744718506,7.84503,1077.2,1076.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609744718703,37.84503,1077.2,1075.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609744718903,37.84503,1077.2,1075.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609744719103,37.84503,1077.2,1066.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609744719304,74.39723,1075.4,1066.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609744719505,77.50613,1075.4,1066.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609744719806,107.50613,1075.4,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744720207,103.3963,1075.4,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744721010,73.3963,1075.4,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744721409,7.97463,1073.6,1069.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744721609,3.8648,1073.6,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744721809,52.1487,1072.9,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744722008,56.4708,1072.9,1067.0,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609744722209,56.4708,1072.9,1066.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609744723109,56.4708,1072.9,1063.3,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609744723309,4.10983,1072.3,1063.4,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609744723511,6.93343,1072.3,1063.4,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609744723710,36.93343,1072.3,1063.4,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609744724110,36.93343,1072.3,1061.0,33.69256997]
["bitfinex-derivatives","ETHF0:USTF0",1609744724312,36.93343,1072.3,1059.7,33.71739157]
["bitfinex-derivatives","ETHF0:USTF0",1609744724510,36.93343,1072.3,1061.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609744724911,59.1939,1070.9,1061.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609744725112,59.1939,1070.9,1061.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1609744725712,2.7951,1070.9,1061.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1609744725912,4.10983,1068.7,1067.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744726113,4.1105,1071.3,1061.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1609744726512,4.1105,1071.3,1068.6,5.0102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744726713,4.1105,1071.3,1061.5,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609744726912,4.1105,1071.3,1061.6,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609744727113,3.0347,1071.7,1061.6,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609744727313,4.3719,1071.3,1061.6,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609744727513,4.3719,1071.3,1065.0,6.0890799]
["bitfinex-derivatives","ETHF0:USTF0",1609744730116,3.0347,1071.7,1065.0,6.0890799]
["bitfinex-derivatives","ETHF0:USTF0",1609744730117,5.8155,1071.8,1065.0,6.0890799]
["bitfinex-derivatives","ETHF0:USTF0",1609744730516,4.1416,1072.6,1069.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744730719,52.8931,1072.4,1069.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744730919,4.1416,1072.6,1069.0,8.31013]
["bitfinex-derivatives","ETHF0:USTF0",1609744731117,63.5534,1074.2,1069.0,8.31013]
["bitfinex-derivatives","ETHF0:USTF0",1609744731517,63.5534,1074.2,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744732617,4.10983,1069.6,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744733018,2.9888,1070.9,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744733618,57.2512,1072.6,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744733819,6.15332854,1075.3,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744734018,57.5589,1074.6,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744734218,61.1031,1074.6,1069.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609744734621,4.10983,1071.7,1071.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744735025,2.6833,1073.0,1071.3,6.90923]
["bitfinex-derivatives","ETHF0:USTF0",1609744735722,78.8997,1074.6,1071.3,6.90923]
["bitfinex-derivatives","ETHF0:USTF0",1609744736126,3.5442,1074.6,1071.3,6.90923]
["bitfinex-derivatives","ETHF0:USTF0",1609744736526,4.10983,1072.1,1071.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744736727,4.10983,1072.1,1071.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609744738429,4.10983,1072.1,1069.0,3.7402598]
["bitfinex-derivatives","ETHF0:USTF0",1609744738628,4.10983,1069.6,1069.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744738829,4.10983,1069.6,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744739630,58.0348,1071.7,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744740030,4.3834,1072.5,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744740633,5.6975,1072.8,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744740833,4.10983,1070.1,1069.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744741334,4.10983,1070.1,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744742735,4.10983,1068.9,1068.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744743333,57.0974,1072.1,1068.2,7.41663]
["bitfinex-derivatives","ETHF0:USTF0",1609744743534,57.0974,1072.1,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744743734,35.6975,1072.8,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744744334,5.6975,1072.8,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744744534,35.6975,1072.8,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744744834,4.10983,1068.3,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744745834,58.3995,1070.6,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744746035,2.8203,1071.8,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744746835,4.10983,1068.8,1068.2,7.41663]
["bitfinex-derivatives","ETHF0:USTF0",1609744747536,2.8203,1071.8,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744748235,11.0499,1071.7,1068.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609744748435,11.0499,1071.7,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744748835,4.10983,1069.2,1068.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744749236,4.10983,1069.2,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744749435,71.4389,1071.2,1065.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609744750837,4.10983,1069.7,1069.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744751036,75.3118,1072.6,1069.6,6.85683]
["bitfinex-derivatives","ETHF0:USTF0",1609744751236,7.95,1073.2,1069.6,6.85683]
["bitfinex-derivatives","ETHF0:USTF0",1609744751436,77.4756,1073.6,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744752443,5.5348,1073.5,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744752644,9.5435,1073.5,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744752838,4.10983,1069.7,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744753038,7.7352,1073.4,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744754040,9.5435,1073.5,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744754440,4.0087,1073.5,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744755139,34.0087,1073.5,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744755541,4.10983,1069.7,1069.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609744756140,4.10983,1069.7,1068.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744756340,4.10983,1069.7,1065.1,14.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609744756739,57.749,1071.2,1065.1,14.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609744757541,4.10983,1067.8,1067.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744757741,4.10983,1067.8,1065.1,14.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609744758943,34.10983,1067.8,951.52,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609744759143,34.10983,1067.8,1061.5,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609744759545,30.0,1067.8,1065.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744759945,30.0,1067.8,1065.4,7.20633]
["bitfinex-derivatives","ETHF0:USTF0",1609744760144,33.3494,1068.0,1065.4,7.20633]
["bitfinex-derivatives","ETHF0:USTF0",1609744760944,3.3494,1068.0,1065.4,7.20633]
["bitfinex-derivatives","ETHF0:USTF0",1609744761544,4.10983,1065.5,1065.4,7.20633]
["bitfinex-derivatives","ETHF0:USTF0",1609744762247,3.7376,1067.7,1065.4,7.20633]
["bitfinex-derivatives","ETHF0:USTF0",1609744762848,74.4331,1070.0,1065.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609744763045,8.0063,1078.0,1065.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609744763246,73.4534,1071.9,1065.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609744763647,4.10983,1068.7,1067.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744763846,2.714,1070.6,1065.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609744764849,2.714,1070.6,1065.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609744765346,32.714,1070.6,1065.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609744765549,4.10983,1067.2,1067.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744765747,4.10983,1067.2,1065.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609744767649,4.10983,1066.3,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744768250,91.2171,1068.5,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744768649,30.0,1069.6,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744769551,4.10983,1065.8,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744769752,30.0,1069.6,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744769955,77.2611,1068.9,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744770153,107.2611,1068.9,1065.4,6.96933]
["bitfinex-derivatives","ETHF0:USTF0",1609744770552,107.2611,1068.9,1065.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609744770752,107.2611,1068.9,1061.5,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609744770953,30.0,1068.9,1061.6,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609744771153,33.1252,1069.7,1061.6,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609744771351,33.1252,1069.7,1061.7,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609744771754,4.10983,1066.1,1065.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744772955,4.10983,1066.1,1063.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609744773355,64.3034,1068.9,1063.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609744773758,34.4465,1069.4,1065.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744774156,34.4465,1069.4,1065.5,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1609744774659,30.0,1069.4,1065.5,7.62103]
["bitfinex-derivatives","ETHF0:USTF0",1609744775560,4.10983,1066.9,1066.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744775959,55.5899,1069.1,1066.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744776160,33.6006,1070.2,1066.7,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1609744776361,30.0,1070.2,1066.7,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1609744776761,30.0,1070.5,1066.7,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1609744777462,68.5183,1071.3,1066.7,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1609744777664,4.10983,1068.0,1067.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744777863,68.5183,1071.3,1066.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609744778464,104.5413,1071.3,1066.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609744778663,134.5413,1071.3,1066.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609744779265,104.5413,1071.3,1066.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609744779565,4.10983,1066.8,1066.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609744781169,4.10983,1066.8,1065.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609744781368,4.10983,1066.8,1065.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744781770,4.2151,1069.0,1063.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1609744782169,3.9211,1069.3,1063.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1609744782570,54.2301,1069.4,1063.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609744782772,54.2301,1069.4,1055.6,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609744782969,52.6033,1070.2,950.51,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609744783271,55.4423,1070.2,1061.5,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609744783670,4.10983,1066.2,1065.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744784070,3.9048,1069.0,1061.5,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609744784270,3.9048,1069.0,1061.6,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609744785071,2.839,1070.2,1061.6,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609744785273,53.8554,1070.8,1061.6,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609744785671,4.10983,1067.3,1067.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744785871,4.10983,1067.3,1061.7,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609744786273,53.8554,1070.8,1061.7,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609744786773,53.8554,1070.8,1061.8,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609744787472,53.8554,1070.8,1063.3,9.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609744787673,4.10983,1068.2,1068.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744787877,3.8,1071.5,1068.1,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744788076,4.19886159,1072.8,1068.1,7.57813]
["bitfinex-derivatives","ETHF0:USTF0",1609744788676,14.89828346,1073.2,1068.1,7.57813]
["bitfinex-derivatives","ETHF0:USTF0",1609744789786,4.10983,1068.2,1068.1,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609744789980,3.0713,1071.9,1068.1,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609744791880,4.10983,1068.2,1068.1,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609744793085,4.10983,1068.2,1065.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609744793885,4.10983,1067.3,1065.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609744794686,70.8101,1070.2,1065.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609744794885,4.0857,1071.2,1065.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609744795285,53.2022,1071.7,1065.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609744795687,4.10983,1068.7,1067.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744797790,105.6543,1071.3,1065.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609744798391,4.10983,1067.8,1067.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744798590,105.6543,1071.3,1067.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744798791,36.023,1071.3,1067.6,7.56493]
["bitfinex-derivatives","ETHF0:USTF0",1609744800293,36.023,1071.3,1067.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744800494,36.023,1071.3,1067.9,8.28423]
["bitfinex-derivatives","ETHF0:USTF0",1609744800994,36.023,1071.3,1067.9,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609744802595,4.10983,1068.8,1068.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744802794,36.023,1071.3,1068.6,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744803098,36.023,1071.3,1068.6,7.61843]
["bitfinex-derivatives","ETHF0:USTF0",1609744803494,36.023,1071.3,1068.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609744804597,4.10983,1070.4,1069.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744805396,4.10983,1070.4,1068.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609744806296,36.023,1071.3,1068.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609744806795,4.10983,1070.1,1069.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744807896,4.10983,1070.1,1069.1,24.98399529]
["bitfinex-derivatives","ETHF0:USTF0",1609744808598,36.023,1071.3,1069.1,24.98399529]
["bitfinex-derivatives","ETHF0:USTF0",1609744808998,36.023,1071.3,1069.1,28.08179529]
["bitfinex-derivatives","ETHF0:USTF0",1609744809399,36.023,1071.3,1069.2,24.99070437]
["bitfinex-derivatives","ETHF0:USTF0",1609744809798,36.023,1071.3,1069.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609744811899,4.10983,1069.5,1069.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609744813902,4.10983,1069.2,1068.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609744814102,2.8942,1070.6,1068.1,25.01488075]
["bitfinex-derivatives","ETHF0:USTF0",1609744814302,38.9172,1070.6,1068.1,25.01488075]
["bitfinex-derivatives","ETHF0:USTF0",1609744815003,35.0,1070.4,1068.1,25.01488075]
["bitfinex-derivatives","ETHF0:USTF0",1609744815203,35.0,1070.4,1068.0,25.01638339]
["bitfinex-derivatives","ETHF0:USTF0",1609744815502,35.0,1070.4,1067.9,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609744815701,35.0,1070.4,1067.8,25.01643611]
["bitfinex-derivatives","ETHF0:USTF0",1609744815901,71.023,1070.4,1067.8,25.01643611]
["bitfinex-derivatives","ETHF0:USTF0",1609744816103,4.10983,1067.9,1067.8,25.01643611]
["bitfinex-derivatives","ETHF0:USTF0",1609744817903,3.6593,1068.6,1067.8,25.01643611]
["bitfinex-derivatives","ETHF0:USTF0",1609744818104,3.6593,1068.6,1067.2,25.04092323]
["bitfinex-derivatives","ETHF0:USTF0",1609744818305,4.10983,1067.7,1067.2,25.04092323]
["bitfinex-derivatives","ETHF0:USTF0",1609744819008,4.10983,1067.7,1066.3,25.0543556]
["bitfinex-derivatives","ETHF0:USTF0",1609744819205,3.7163,1067.7,1066.3,25.0543556]
["bitfinex-derivatives","ETHF0:USTF0",1609744820107,3.7163,1067.7,1065.1,25.08152179]
["bitfinex-derivatives","ETHF0:USTF0",1609744820308,4.10983,1065.2,1065.1,25.08152179]
["bitfinex-derivatives","ETHF0:USTF0",1609744820908,4.10983,1065.2,1064.5,25.09993732]
["bitfinex-derivatives","ETHF0:USTF0",1609744821309,4.10983,1065.2,1061.3,29.18597362]
["bitfinex-derivatives","ETHF0:USTF0",1609744821310,4.10983,1065.2,1064.4,25.10251901]
["bitfinex-derivatives","ETHF0:USTF0",1609744821712,4.10983,1065.2,1063.9,25.11527492]
["bitfinex-derivatives","ETHF0:USTF0",1609744821909,4.10983,1065.2,1060.7,29.20380805]
["bitfinex-derivatives","ETHF0:USTF0",1609744821910,4.10983,1065.2,1063.7,25.1257584]
["bitfinex-derivatives","ETHF0:USTF0",1609744822313,4.10983,1065.2,1062.3,26.87871829]
["bitfinex-derivatives","ETHF0:USTF0",1609744822314,4.10983,1063.8,1063.3,25.1314248]
["bitfinex-derivatives","ETHF0:USTF0",1609744822709,7.56663,1063.8,1063.0,25.13762338]
["bitfinex-derivatives","ETHF0:USTF0",1609744822911,7.56663,1063.8,1059.8,29.22979462]
["bitfinex-derivatives","ETHF0:USTF0",1609744822912,7.56663,1063.8,1062.8,25.15257626]
["bitfinex-derivatives","ETHF0:USTF0",1609744823110,16.57433,1063.8,1062.8,25.15257626]
["bitfinex-derivatives","ETHF0:USTF0",1609744823310,7.56663,1063.8,1062.2,25.15818041]
["bitfinex-derivatives","ETHF0:USTF0",1609744823713,7.56663,1063.8,1063.2,1.3302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744823911,37.56663,1063.8,1063.2,1.3302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744824310,4.10983,1063.3,1063.2,1.3302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744824509,34.10983,1063.3,1061.7,25.17347322]
["bitfinex-derivatives","ETHF0:USTF0",1609744824710,34.10983,1063.3,1061.1,25.75890283]
["bitfinex-derivatives","ETHF0:USTF0",1609744825311,70.8174,1061.1,1060.4,26.92976204]
["bitfinex-derivatives","ETHF0:USTF0",1609744825512,100.8174,1061.1,1060.4,26.92976204]
["bitfinex-derivatives","ETHF0:USTF0",1609744825712,30.0,1061.1,1060.4,26.92976204]
["bitfinex-derivatives","ETHF0:USTF0",1609744826115,30.0,1061.1,1053.8,32.88514096]
["bitfinex-derivatives","ETHF0:USTF0",1609744826116,53.7795,1060.4,1053.8,32.88514096]
["bitfinex-derivatives","ETHF0:USTF0",1609744826312,4.10983,1059.7,1054.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744826513,34.10983,1059.7,1052.3,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609744826714,7.76993,1059.7,1052.3,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609744827413,7.76993,1059.7,1052.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1609744828115,4.10983,1059.7,1052.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1609744828516,68.8377,1059.9,1052.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1609744828714,68.8377,1059.9,1059.6,5.0565799]
["bitfinex-derivatives","ETHF0:USTF0",1609744829016,4.10983,1059.7,1059.6,5.0565799]
["bitfinex-derivatives","ETHF0:USTF0",1609744830117,72.4193,1060.6,1059.6,5.0565799]
["bitfinex-derivatives","ETHF0:USTF0",1609744831019,4.10983,1059.7,1059.6,5.0565799]
["bitfinex-derivatives","ETHF0:USTF0",1609744832021,13.28743,1059.7,1059.6,5.0565799]
["bitfinex-derivatives","ETHF0:USTF0",1609744832621,13.28743,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744834725,9.1776,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744835024,3.3967,1061.4,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744835224,4.10983,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744836225,0.4,1061.4,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744836424,0.4,1061.4,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744836828,72.7285,1061.9,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744837926,4.10983,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744838126,72.7285,1061.9,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744839329,102.7285,1061.9,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744839928,4.10983,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744840327,71.77623,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744841931,59.89066,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744844533,55.78083,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744845934,59.89066,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744848941,55.78083,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744849946,59.89066,1059.7,1059.6,5.6728799]
["bitfinex-derivatives","ETHF0:USTF0",1609744850341,59.89066,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744851342,85.78083,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744851746,30.0,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744851944,34.10983,1059.7,1059.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744852545,75.5194,1058.0,1057.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744852745,32.8316,1058.0,1057.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744853948,32.8316,1058.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744854347,4.10983,1055.6,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744854548,34.10983,1055.6,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744856552,4.10983,1055.6,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744856952,66.265,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744857152,69.1575,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744857552,32.8925,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744857752,2.8925,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744858153,32.8925,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744858754,4.10983,1053.8,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744859155,2.8925,1054.0,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744859555,73.4312,1053.8,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744859756,3.4694,1054.6,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744859958,3.2865,1054.2,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744860156,62.3301,1053.8,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744860558,3.2865,1054.2,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744861158,4.10983,1053.8,1053.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744862360,59.8785,1053.6,1053.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609744862960,89.8785,1053.6,1053.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609744863160,4.10983,1053.2,1053.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609744863361,9.8937,1053.1,1052.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609744863962,39.8937,1053.1,1052.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609744864163,30.0,1053.1,1051.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744864363,55.999,1053.0,1051.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744865166,4.10983,1052.0,1051.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744866766,3.0902,1055.2,1051.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744866967,3.0902,1055.2,1051.9,5.5102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744867367,70.838,1055.3,1051.9,5.5102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744868068,70.838,1055.3,1051.9,5.9102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744869166,4.10983,1052.0,1051.9,5.9102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744869970,76.6905,1054.9,1051.9,5.9102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744870170,3.84176755,1056.9,1051.9,5.9102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744870370,79.1935,1056.6,1051.9,63.6322799]
["bitfinex-derivatives","ETHF0:USTF0",1609744870774,3.84176755,1056.9,1051.9,5.9102799]
["bitfinex-derivatives","ETHF0:USTF0",1609744870972,3.84176755,1056.9,1052.9,62.6017]
["bitfinex-derivatives","ETHF0:USTF0",1609744871174,4.10983,1054.4,1054.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744871372,4.10983,1054.4,1054.0,14.51783]
["bitfinex-derivatives","ETHF0:USTF0",1609744871782,3.83204735,1057.0,1054.0,14.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609744872176,56.0185,1058.5,1054.0,14.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609744872376,3.86306245,1058.8,1054.3,54.4708]
["bitfinex-derivatives","ETHF0:USTF0",1609744872578,3.85365854,1059.2,1054.3,54.4708]
["bitfinex-derivatives","ETHF0:USTF0",1609744872777,3.85365854,1059.2,1054.3,57.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609744873385,3.86275507,1059.6,1054.3,61.75213]
["bitfinex-derivatives","ETHF0:USTF0",1609744873575,3.86275507,1059.6,1054.3,57.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609744873779,70.4031,1059.7,1054.3,82.97732412]
["bitfinex-derivatives","ETHF0:USTF0",1609744874779,70.4031,1059.7,1054.3,57.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609744875276,4.10983,1055.1,1054.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744875479,4.2081,1059.7,1054.3,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609744875678,4.2081,1059.7,1054.4,61.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609744876278,4.2081,1059.7,1054.5,25.33337438]
["bitfinex-derivatives","ETHF0:USTF0",1609744876478,63.4065,1059.8,1054.5,25.33337438]
["bitfinex-derivatives","ETHF0:USTF0",1609744877080,63.4065,1059.8,1054.4,86.58450907]
["bitfinex-derivatives","ETHF0:USTF0",1609744877280,4.10983,1054.5,1054.4,86.58450907]
["bitfinex-derivatives","ETHF0:USTF0",1609744877481,4.10983,1054.5,1054.4,25.33340907]
["bitfinex-derivatives","ETHF0:USTF0",1609744878782,57.3472,1056.9,1054.4,25.33340907]
["bitfinex-derivatives","ETHF0:USTF0",1609744879283,4.10983,1054.5,1054.3,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609744879684,4.10983,1054.5,1054.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609744879884,4.10983,1054.5,1053.8,25.34177403]
["bitfinex-derivatives","ETHF0:USTF0",1609744881285,4.10983,1054.5,1053.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744881485,4.10983,1054.5,1054.0,25.33758041]
["bitfinex-derivatives","ETHF0:USTF0",1609744882284,36.0,1055.1,1054.0,25.33758041]
["bitfinex-derivatives","ETHF0:USTF0",1609744882786,36.0,1055.1,1054.1,25.32240778]
["bitfinex-derivatives","ETHF0:USTF0",1609744883187,36.0,1055.1,1054.7,25.32161873]
["bitfinex-derivatives","ETHF0:USTF0",1609744883386,36.0,1055.1,1054.7,29.77331873]
["bitfinex-derivatives","ETHF0:USTF0",1609744885191,36.0,1055.1,1054.9,25.32712268]
["bitfinex-derivatives","ETHF0:USTF0",1609744886489,36.0,1055.1,1054.7,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609744888289,36.0,1055.1,1053.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609744888491,36.0,1055.1,1053.0,25.37034209]
["bitfinex-derivatives","ETHF0:USTF0",1609744888689,36.0,1055.1,1052.9,29.32955602]
["bitfinex-derivatives","ETHF0:USTF0",1609744888891,4.10983,1053.0,1052.9,29.32955602]
["bitfinex-derivatives","ETHF0:USTF0",1609744889089,36.0,1055.1,1052.9,29.32955602]
["bitfinex-derivatives","ETHF0:USTF0",1609744889892,36.0,1055.1,1052.9,12.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609744890091,36.0,1055.1,1052.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609744890291,36.0,1055.1,1053.5,25.3518628]
["bitfinex-derivatives","ETHF0:USTF0",1609744890492,36.0,1055.1,1053.9,25.34665478]
["bitfinex-derivatives","ETHF0:USTF0",1609744890792,36.0,1055.1,1053.9,28.24265478]
["bitfinex-derivatives","ETHF0:USTF0",1609744890993,4.10983,1054.3,1054.0,25.34513878]
["bitfinex-derivatives","ETHF0:USTF0",1609744891395,4.10983,1054.3,1054.1,25.34596611]
["bitfinex-derivatives","ETHF0:USTF0",1609744892095,4.10983,1054.3,1053.9,28.24793818]
["bitfinex-derivatives","ETHF0:USTF0",1609744892498,4.10983,1054.3,1053.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609744893000,4.10983,1054.0,1053.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609744895902,4.10983,1054.0,1053.6,25.3548973]
["bitfinex-derivatives","ETHF0:USTF0",1609744896102,4.10983,1054.0,1053.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609744896301,4.10983,1054.0,1053.4,25.35894153]
["bitfinex-derivatives","ETHF0:USTF0",1609744896903,4.10983,1053.8,1053.4,25.35894153]
["bitfinex-derivatives","ETHF0:USTF0",1609744898904,60.1914,1055.0,1053.4,25.35894153]
["bitfinex-derivatives","ETHF0:USTF0",1609744899107,60.1914,1055.0,1053.4,28.78354153]
["bitfinex-derivatives","ETHF0:USTF0",1609744899407,4.10983,1053.5,1053.4,28.78354153]
["bitfinex-derivatives","ETHF0:USTF0",1609744900506,60.792,1053.4,1053.0,25.94454607]
["bitfinex-derivatives","ETHF0:USTF0",1609744900907,4.10983,1053.5,1053.0,25.94454607]
["bitfinex-derivatives","ETHF0:USTF0",1609744901307,4.10983,1053.5,1049.7,26.01954086]
["bitfinex-derivatives","ETHF0:USTF0",1609744901509,4.10983,1053.0,1049.4,69.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609744901707,79.0958,1052.9,1049.4,69.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609744901907,4.10983,1053.0,1049.3,26.02362237]
["bitfinex-derivatives","ETHF0:USTF0",1609744902107,66.6463,1051.3,1049.3,26.02362237]
["bitfinex-derivatives","ETHF0:USTF0",1609744903007,66.6463,1051.3,1048.9,26.04295633]
["bitfinex-derivatives","ETHF0:USTF0",1609744903207,4.10983,1053.0,1048.9,26.04295633]
["bitfinex-derivatives","ETHF0:USTF0",1609744903409,135.0,1640.0,1048.9,26.04295633]
["bitfinex-derivatives","ETHF0:USTF0",1609744903410,4.10983,1050.4,1050.0,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744903611,3.7737232,1055.4,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744903810,11.67616709,1055.7,1050.1,68.0095799]
["bitfinex-derivatives","ETHF0:USTF0",1609744903811,61.4298,1054.9,1050.1,68.0095799]
["bitfinex-derivatives","ETHF0:USTF0",1609744904211,61.4298,1054.9,1050.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1609744904809,61.4298,1054.9,1050.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609744905212,3.80139614,1056.3,1050.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609744905612,57.8402,1056.2,1051.1,60.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609744906011,4.10983,1052.5,1051.7,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744906211,5.3972,1057.4,1050.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609744906613,53.0355,1056.1,1050.7,77.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609744907715,5.3972,1057.4,1050.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609744907917,4.10983,1050.7,1050.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744908117,2.6887,1057.3,1050.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744908317,71.7017,1055.3,1050.5,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744908517,71.7017,1055.3,1050.3,74.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609744908717,71.7017,1055.3,1050.6,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609744909621,71.7017,1055.3,1050.3,74.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609744910020,4.10983,1050.4,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744910420,67.631,1051.9,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744911120,67.631,1051.9,1050.2,25.43426555]
["bitfinex-derivatives","ETHF0:USTF0",1609744911920,4.10983,1050.3,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744913922,76.1318,1051.1,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744914425,4.10983,1050.2,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744916924,76.1318,1051.1,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744918535,4.10983,1050.2,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744918728,81.95403,1050.2,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744920129,4.10983,1050.2,1050.1,4.8447799]
["bitfinex-derivatives","ETHF0:USTF0",1609744920731,34.10983,1050.2,1050.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744920931,30.0,1050.2,1050.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744922132,30.0,1050.2,1050.1,1.5303799]
["bitfinex-derivatives","ETHF0:USTF0",1609744922534,34.10983,1050.2,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744922733,78.9606,1050.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744922934,108.9606,1050.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744923135,78.9606,1050.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744924634,4.10983,1047.1,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744925036,78.9606,1050.0,1047.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744925235,0.2,1050.1,1047.0,4.9591799]
["bitfinex-derivatives","ETHF0:USTF0",1609744927141,4.10983,1049.2,1048.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744927340,0.2,1050.1,1048.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744927745,0.2,1050.1,1048.4,59.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609744929047,0.2,1050.1,1049.2,25.46135906]
["bitfinex-derivatives","ETHF0:USTF0",1609744929245,0.2,1050.1,1049.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744930046,0.2,1050.1,1049.5,73.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609744930947,0.2,1050.1,1049.2,25.46051725]
["bitfinex-derivatives","ETHF0:USTF0",1609744931147,4.10983,1049.4,1049.3,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744931349,0.2,1050.1,1049.3,29.56730233]
["bitfinex-derivatives","ETHF0:USTF0",1609744931747,0.2,1050.1,1049.3,25.45747233]
["bitfinex-derivatives","ETHF0:USTF0",1609744932950,20.2,1050.1,1049.0,25.46356225]
["bitfinex-derivatives","ETHF0:USTF0",1609744933150,4.10983,1049.2,1049.0,25.46356225]
["bitfinex-derivatives","ETHF0:USTF0",1609744933349,4.10983,1049.2,1049.1,25.4684297]
["bitfinex-derivatives","ETHF0:USTF0",1609744933750,4.10983,1049.2,1048.9,25.47744981]
["bitfinex-derivatives","ETHF0:USTF0",1609744934151,4.10983,1049.2,1048.3,25.48092399]
["bitfinex-derivatives","ETHF0:USTF0",1609744934551,4.10983,1049.2,1048.0,25.49474761]
["bitfinex-derivatives","ETHF0:USTF0",1609744935151,4.10983,1048.3,1048.0,25.49474761]
["bitfinex-derivatives","ETHF0:USTF0",1609744935351,20.2,1050.1,1048.0,25.49474761]
["bitfinex-derivatives","ETHF0:USTF0",1609744935552,20.2,1050.1,1048.3,63.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609744936051,20.2,1050.1,1048.3,67.18]
["bitfinex-derivatives","ETHF0:USTF0",1609744937254,4.10983,1049.6,1048.3,67.18]
["bitfinex-derivatives","ETHF0:USTF0",1609744937454,4.10983,1049.6,1048.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609744937655,4.10983,1049.6,1048.7,25.47254968]
["bitfinex-derivatives","ETHF0:USTF0",1609744937855,4.10983,1049.6,1048.7,28.31964968]
["bitfinex-derivatives","ETHF0:USTF0",1609744938057,4.10983,1049.6,1048.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609744939159,4.10983,1048.8,1048.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609744940961,20.2,1050.1,1048.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609744941563,4.10983,1048.8,1048.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609744942763,4.10983,1048.8,1048.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609744943064,4.10983,1048.8,1048.0,25.48671257]
["bitfinex-derivatives","ETHF0:USTF0",1609744943263,20.2,1050.1,1048.1,25.48845806]
["bitfinex-derivatives","ETHF0:USTF0",1609744943464,4.10983,1049.2,1048.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744943664,20.2,1050.1,1048.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744943864,20.2,1050.1,1048.8,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1609744944466,20.2,1050.1,1048.8,32.35014897]
["bitfinex-derivatives","ETHF0:USTF0",1609744944765,20.2,1050.1,1048.9,25.47399004]
["bitfinex-derivatives","ETHF0:USTF0",1609744945568,4.10983,1049.4,1048.9,29.58382004]
["bitfinex-derivatives","ETHF0:USTF0",1609744945767,4.10983,1049.4,1049.0,25.47397317]
["bitfinex-derivatives","ETHF0:USTF0",1609744946167,20.2,1050.1,1048.9,25.47173698]
["bitfinex-derivatives","ETHF0:USTF0",1609744947267,20.2,1050.1,1048.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609744947968,4.10983,1049.0,1048.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609744948167,20.2,1050.1,1048.8,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609744948768,20.2,1050.1,1048.6,25.47655881]
["bitfinex-derivatives","ETHF0:USTF0",1609744949271,20.2,1050.1,1048.9,25.47414892]
["bitfinex-derivatives","ETHF0:USTF0",1609744949470,20.2,1050.1,1048.9,28.89574892]
["bitfinex-derivatives","ETHF0:USTF0",1609744949871,4.10983,1049.7,1049.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744950069,20.2,1050.1,1048.9,28.89574892]
["bitfinex-derivatives","ETHF0:USTF0",1609744951872,4.10983,1049.8,1048.9,28.89574892]
["bitfinex-derivatives","ETHF0:USTF0",1609744952972,20.2,1050.1,1048.9,38.72164892]
["bitfinex-derivatives","ETHF0:USTF0",1609744953172,20.2,1050.1,1048.9,13.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609744953473,20.2,1050.1,1049.2,25.47425152]
["bitfinex-derivatives","ETHF0:USTF0",1609744953679,20.2,1050.1,1049.2,28.69055152]
["bitfinex-derivatives","ETHF0:USTF0",1609744953873,4.10983,1049.7,1049.2,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609744955876,4.10983,1049.3,1049.2,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609744958280,4.10983,1049.3,1049.2,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609744958780,4.10983,1049.3,1048.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609744958981,4.10983,1049.3,1048.1,32.93779944]
["bitfinex-derivatives","ETHF0:USTF0",1609744959181,4.10983,1049.3,1048.2,25.50162891]
["bitfinex-derivatives","ETHF0:USTF0",1609744959881,4.10983,1049.3,1048.8,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744960081,4.10983,1049.3,1048.5,29.10048884]
["bitfinex-derivatives","ETHF0:USTF0",1609744960283,4.10983,1049.3,1048.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609744961384,20.0,1050.1,1048.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609744961584,20.0,1050.1,1048.5,29.10179837]
["bitfinex-derivatives","ETHF0:USTF0",1609744961990,4.10983,1049.8,1048.9,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744962391,20.0,1050.1,1048.5,29.0993489]
["bitfinex-derivatives","ETHF0:USTF0",1609744963894,4.10983,1048.6,1048.5,29.0993489]
["bitfinex-derivatives","ETHF0:USTF0",1609744964094,4.10983,1048.6,1048.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609744964095,4.10983,1048.6,1048.2,25.54312542]
["bitfinex-derivatives","ETHF0:USTF0",1609744964294,7.56553,1048.6,1048.2,25.54312542]
["bitfinex-derivatives","ETHF0:USTF0",1609744964497,7.56553,1048.6,1046.7,25.55483235]
["bitfinex-derivatives","ETHF0:USTF0",1609744964895,7.56553,1048.6,1045.8,25.56090082]
["bitfinex-derivatives","ETHF0:USTF0",1609744965296,7.56553,1048.6,1045.5,25.55856906]
["bitfinex-derivatives","ETHF0:USTF0",1609744965494,18.82923,1048.6,1045.5,25.55856906]
["bitfinex-derivatives","ETHF0:USTF0",1609744965697,61.6896,1048.3,1045.5,25.55856906]
["bitfinex-derivatives","ETHF0:USTF0",1609744965895,95.4672,1048.3,1045.5,25.55856906]
["bitfinex-derivatives","ETHF0:USTF0",1609744966096,4.10983,1047.1,1045.5,25.55856906]
["bitfinex-derivatives","ETHF0:USTF0",1609744966297,4.10983,1047.1,1044.9,26.15295438]
["bitfinex-derivatives","ETHF0:USTF0",1609744966298,34.10983,1047.1,1047.0,4.6873799]
["bitfinex-derivatives","ETHF0:USTF0",1609744966496,38.38283,1047.1,1047.0,1.4584799]
["bitfinex-derivatives","ETHF0:USTF0",1609744966897,4.273,1047.1,1044.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744967496,3.8967,1049.0,1044.7,5.8655799]
["bitfinex-derivatives","ETHF0:USTF0",1609744967898,3.8967,1049.0,1045.7,77.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609744968097,4.10983,1048.7,1047.4,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1609744968298,4.10983,1048.7,1045.7,77.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609744968898,4.10983,1048.7,1045.9,25.54686267]
["bitfinex-derivatives","ETHF0:USTF0",1609744969798,4.2925,1050.6,1045.9,25.54686267]
["bitfinex-derivatives","ETHF0:USTF0",1609744970200,4.2925,1050.6,1046.2,25.55445661]
["bitfinex-derivatives","ETHF0:USTF0",1609744970399,4.2925,1050.6,1046.2,28.43105661]
["bitfinex-derivatives","ETHF0:USTF0",1609744970699,4.2925,1050.6,1046.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609744971399,34.2925,1050.6,1046.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609744971600,34.2925,1050.6,1046.2,28.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1609744971800,11.0061,1050.5,1046.2,28.43586252]
["bitfinex-derivatives","ETHF0:USTF0",1609744972002,41.0061,1050.5,1046.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609744972401,4.00959,1046.3,1046.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609744975407,2.7457,1047.2,1045.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609744975805,2.7457,1047.2,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744976006,73.3684,1047.5,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744976206,4.0877,1047.7,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744976407,4.00959,1045.8,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744978820,3.80959,1045.8,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744980616,3.60959,1045.8,1045.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609744980811,3.60959,1045.8,1044.4,25.59817405]
["bitfinex-derivatives","ETHF0:USTF0",1609744981814,6.54909,1045.8,1044.4,25.59817405]
["bitfinex-derivatives","ETHF0:USTF0",1609744982012,6.54909,1045.8,1044.2,25.61936384]
["bitfinex-derivatives","ETHF0:USTF0",1609744982211,2.9395,1045.8,1044.2,25.61936384]
["bitfinex-derivatives","ETHF0:USTF0",1609744982419,2.9395,1045.8,1043.3,25.62395594]
["bitfinex-derivatives","ETHF0:USTF0",1609744982612,2.7395,1045.8,1043.3,25.62395594]
["bitfinex-derivatives","ETHF0:USTF0",1609744982813,4.00959,1044.8,1043.3,25.62395594]
["bitfinex-derivatives","ETHF0:USTF0",1609744983414,4.00959,1044.8,1043.2,25.62891146]
["bitfinex-derivatives","ETHF0:USTF0",1609744983818,4.00959,1044.8,1042.9,27.36243427]
["bitfinex-derivatives","ETHF0:USTF0",1609744984315,4.00959,1044.8,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744984515,33.80959,1044.8,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744984715,3.80959,1044.8,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744985216,68.9549,1045.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744985419,3.4516,1044.8,1044.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744986717,7.46119,1044.8,1044.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744986917,37.46119,1044.8,1044.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744987317,7.46119,1044.8,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744987917,37.46119,1044.8,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744988718,4.00959,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744989118,6.75339,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744989718,2.7438,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744990620,82.2163,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744990822,112.2163,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744991021,116.22589,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744991622,112.2163,1043.0,1042.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744991824,82.2163,1043.0,1042.9,1.7986799]
["bitfinex-derivatives","ETHF0:USTF0",1609744992024,2.7438,1043.0,1042.9,1.7986799]
["bitfinex-derivatives","ETHF0:USTF0",1609744992625,32.7438,1043.0,1042.9,1.7986799]
["bitfinex-derivatives","ETHF0:USTF0",1609744993025,36.75339,1043.0,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744993424,83.9888,1042.7,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744993624,113.9888,1042.7,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744993925,33.7093,1042.7,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744994124,74.1313,1042.0,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744994324,34.4517,1042.0,1041.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744994927,34.4517,1042.0,1039.1,25.74618363]
["bitfinex-derivatives","ETHF0:USTF0",1609744995125,4.00959,1039.4,1039.0,25.74869751]
["bitfinex-derivatives","ETHF0:USTF0",1609744996627,74.74739,1039.4,1038.8,25.76303969]
["bitfinex-derivatives","ETHF0:USTF0",1609744997428,34.00959,1039.4,1037.7,25.76318017]
["bitfinex-derivatives","ETHF0:USTF0",1609744997828,34.00959,1039.4,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744998029,68.5707,1038.0,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744998229,102.4022,1038.0,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744998430,33.8315,1038.0,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744999231,4.00959,1037.6,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744999430,7.09109,1037.6,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609744999630,3.0815,1037.6,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745001232,7.09109,1037.6,1037.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745002533,7.09109,1037.6,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745003136,4.00959,1035.8,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745003335,3.9774,1036.7,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745003536,4.0631,1035.8,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745005235,8.07269,1035.8,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745007037,16.72869,1035.8,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745007235,8.07269,1035.8,1035.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745007438,73.2415,1035.5,1034.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745008235,8.07269,1035.8,1034.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745008637,67.2775,1034.6,1033.9,25.83613426]
["bitfinex-derivatives","ETHF0:USTF0",1609745008837,55.9775,1034.0,1033.9,25.83613426]
["bitfinex-derivatives","ETHF0:USTF0",1609745009038,55.9775,1034.0,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745009239,4.00959,1034.0,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745009441,71.5925,1033.9,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745009639,74.5513,1033.9,1032.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745010039,74.5513,1033.9,1027.0,78.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609745011341,74.5513,1033.9,1027.1,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609745011640,4.00959,1030.9,1027.2,5.7398699]
["bitfinex-derivatives","ETHF0:USTF0",1609745011841,4.00959,1030.9,1027.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745012444,77.4148,1031.4,1027.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745012844,77.4148,1031.4,1030.8,5.5943799]
["bitfinex-derivatives","ETHF0:USTF0",1609745013743,4.00959,1030.9,1030.8,5.5943799]
["bitfinex-derivatives","ETHF0:USTF0",1609745014144,7.03929,1030.9,1030.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745014345,3.0297,1030.9,1030.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745015547,3.0297,1030.9,1030.8,1.3302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745015947,7.03929,1030.9,1030.8,1.3302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745016347,7.03929,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745016547,3.0297,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745017957,7.03929,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745019357,37.03929,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745020560,33.0297,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745020962,3.0297,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745021162,30.0,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745021360,34.1188,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745022162,4.1188,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745022363,34.1188,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745022562,34.00959,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745022964,6.93229,1030.9,1030.8,1.0137799]
["bitfinex-derivatives","ETHF0:USTF0",1609745024566,6.93229,1030.9,1029.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609745025967,2.9227,1030.9,1029.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609745026368,32.9227,1030.9,1029.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609745026567,4.00959,1029.5,1029.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609745026768,34.00959,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745026967,37.67299,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745027367,7.67299,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745027570,4.00959,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745028368,3.68939,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745028566,4.00959,1029.1,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745029468,3.2681,1032.1,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745029668,4.358,1032.4,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745030069,4.358,1032.4,1028.8,71.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609745030267,4.358,1032.4,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745030468,5.06419723,1031.7,1028.9,61.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609745030668,4.00959,1029.1,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745030867,5.23988171,1034.3,1028.8,77.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609745031069,5.23988171,1034.3,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745031070,4.3547,1033.4,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745031268,4.3547,1033.4,1029.4,69.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609745032870,5.15439954,1032.2,1029.4,69.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609745033070,8.28499954,1032.2,1029.4,69.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609745033271,4.00959,1029.5,1029.4,69.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609745033472,4.00959,1029.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745033671,4.3147,1032.5,1028.6,75.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609745033870,4.3147,1032.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745034071,4.3147,1032.5,1028.7,70.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609745034271,4.3147,1032.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745034471,4.3147,1032.5,1028.9,67.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609745034671,4.3147,1032.5,1028.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609745034871,2.9386,1032.8,1029.0,71.3883799]
["bitfinex-derivatives","ETHF0:USTF0",1609745035273,4.00959,1029.1,1029.0,71.3883799]
["bitfinex-derivatives","ETHF0:USTF0",1609745036274,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745036473,3.61179,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745036672,4.2751,1032.7,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745036874,3.1271,1033.0,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745037075,3.1271,1033.0,1029.6,65.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609745037277,4.00959,1029.7,1029.6,65.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609745037676,4.00959,1029.7,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745037876,3.8561,1033.7,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745039277,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745041879,4.2012,1032.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745042082,4.2047,1031.4,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609745042279,4.2012,1032.1,1029.0,5.6570799]
["bitfinex-derivatives","ETHF0:USTF0",1609745043381,4.00959,1030.3,1029.2,25.96544298]
["bitfinex-derivatives","ETHF0:USTF0",1609745043581,4.1673,1032.6,1029.2,25.96544298]
["bitfinex-derivatives","ETHF0:USTF0",1609745044282,4.1673,1032.6,1029.9,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609745045181,3.2476,1033.0,1029.9,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609745045381,5.39487363,1034.3,1029.9,57.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609745045682,5.39487363,1034.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745045881,3.5075,1034.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745046085,40.0,1033.7,1031.2,57.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609745046287,43.4429,1033.7,1031.2,57.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609745047786,4.00959,1033.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745048386,4.00959,1033.6,1029.0,5.6570799]
["bitfinex-derivatives","ETHF0:USTF0",1609745048387,43.4429,1033.7,1033.3,62.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609745048787,40.0,1033.7,1033.3,62.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609745049788,40.0,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745049989,40.0,1033.7,1033.3,62.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609745050190,4.0964,1036.1,1033.3,62.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609745050393,4.0964,1036.1,1031.9,25.88465978]
["bitfinex-derivatives","ETHF0:USTF0",1609745050594,4.0964,1036.1,1033.0,25.88988809]
["bitfinex-derivatives","ETHF0:USTF0",1609745051192,2.7979,1036.4,1033.0,25.88988809]
["bitfinex-derivatives","ETHF0:USTF0",1609745051392,2.6911,1037.4,1032.9,55.964]
["bitfinex-derivatives","ETHF0:USTF0",1609745051589,32.6911,1037.4,1032.3,25.93579925]
["bitfinex-derivatives","ETHF0:USTF0",1609745051789,2.6911,1037.4,1033.5,69.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609745051989,2.6911,1037.4,1030.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1609745051990,2.6911,1037.4,1032.6,25.86575047]
["bitfinex-derivatives","ETHF0:USTF0",1609745052191,32.6911,1037.4,1034.6,69.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609745052389,2.6911,1037.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745052589,2.6911,1037.4,1036.0,10.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609745052789,2.6911,1037.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745052991,2.6911,1037.4,1035.5,61.845]
["bitfinex-derivatives","ETHF0:USTF0",1609745054389,2.6911,1037.4,1032.3,108.44407371]
["bitfinex-derivatives","ETHF0:USTF0",1609745054390,2.6911,1037.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745054590,3.2344,1038.1,1036.2,61.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609745055491,5.64408387,1039.3,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745055691,5.64064003,1039.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745055892,8.49484003,1039.2,1037.3,60.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609745056292,2.8542,1039.2,1037.3,60.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609745056491,4.00959,1038.3,1037.3,60.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609745056692,4.00959,1038.3,1037.3,54.71280822]
["bitfinex-derivatives","ETHF0:USTF0",1609745056895,5.63066741,1038.5,1037.3,54.71280822]
["bitfinex-derivatives","ETHF0:USTF0",1609745057092,1.71162321,1159.9,1037.3,54.71280822]
["bitfinex-derivatives","ETHF0:USTF0",1609745057093,5.64634502,1039.0,1037.3,51.70629442]
["bitfinex-derivatives","ETHF0:USTF0",1609745057392,5.66826814,1039.2,1037.3,51.70629442]
["bitfinex-derivatives","ETHF0:USTF0",1609745058193,5.7238825,1040.5,1037.3,51.70629442]
["bitfinex-derivatives","ETHF0:USTF0",1609745058892,5.69419845,1039.6,1037.3,51.70629442]
["bitfinex-derivatives","ETHF0:USTF0",1609745059292,2.7207,1039.8,1037.3,51.70629442]
["bitfinex-derivatives","ETHF0:USTF0",1609745059693,4.00959,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745059895,5.71225394,1040.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745060094,9.66585272,1040.2,1039.6,70.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609745061296,5.75975272,1040.2,1039.6,70.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609745061597,5.76640666,1040.5,1039.6,70.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609745061997,4.00959,1039.7,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745062196,4.00959,1039.7,1035.1,25.87205713]
["bitfinex-derivatives","ETHF0:USTF0",1609745062797,2.8401,1040.2,1034.7,25.87264072]
["bitfinex-derivatives","ETHF0:USTF0",1609745063198,5.79138778,1040.4,1034.7,25.87264072]
["bitfinex-derivatives","ETHF0:USTF0",1609745063400,5.80169504,1040.6,1034.9,25.88108568]
["bitfinex-derivatives","ETHF0:USTF0",1609745063698,5.81045324,1040.8,1035.1,25.88215919]
["bitfinex-derivatives","ETHF0:USTF0",1609745063998,4.00959,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745064198,5.81045324,1040.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745065599,5.78512825,1040.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745065799,5.88500083,1042.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745066000,4.00959,1040.2,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745066199,4.00959,1040.2,1037.3,25.83190909]
["bitfinex-derivatives","ETHF0:USTF0",1609745066600,4.239,1041.9,1037.3,25.83190909]
["bitfinex-derivatives","ETHF0:USTF0",1609745067200,4.239,1041.9,1037.4,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609745067399,3.3844,1042.2,1037.4,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609745068101,4.00959,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745068602,3.3844,1042.2,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745068803,3.3844,1042.2,1037.5,25.83959761]
["bitfinex-derivatives","ETHF0:USTF0",1609745069301,7.54223277,1043.3,1037.5,25.83959761]
["bitfinex-derivatives","ETHF0:USTF0",1609745070101,4.00959,1042.9,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745070301,4.3125,1043.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745070802,4.3125,1043.4,1038.8,25.81100398]
["bitfinex-derivatives","ETHF0:USTF0",1609745071403,3.3988,1043.7,1038.9,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609745071604,3.3988,1043.7,1039.1,25.79516675]
["bitfinex-derivatives","ETHF0:USTF0",1609745072006,3.3988,1043.7,1039.4,25.79552801]
["bitfinex-derivatives","ETHF0:USTF0",1609745072406,3.3988,1043.7,1039.9,25.7963671]
["bitfinex-derivatives","ETHF0:USTF0",1609745072806,3.3988,1043.7,1039.4,25.80223744]
["bitfinex-derivatives","ETHF0:USTF0",1609745073508,3.3988,1043.7,1039.3,25.81606646]
["bitfinex-derivatives","ETHF0:USTF0",1609745073909,3.3988,1043.7,1039.0,8.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609745074107,3.3988,1043.7,1038.9,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609745074709,3.3988,1043.7,1036.3,37.670257]
["bitfinex-derivatives","ETHF0:USTF0",1609745074710,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745074909,4.3227,1042.2,1038.0,25.82367842]
["bitfinex-derivatives","ETHF0:USTF0",1609745075109,4.3227,1042.2,1038.5,25.82378622]
["bitfinex-derivatives","ETHF0:USTF0",1609745075511,4.3227,1042.2,1038.2,25.8267155]
["bitfinex-derivatives","ETHF0:USTF0",1609745075908,3.2581,1042.7,1038.2,25.8267155]
["bitfinex-derivatives","ETHF0:USTF0",1609745076709,4.00959,1040.7,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745077109,4.254,1041.6,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745077309,4.254,1041.6,1038.3,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609745078709,4.00959,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745078910,8.07289,1040.7,1038.3,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609745079711,4.0633,1040.7,1038.3,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609745080813,4.00959,1038.4,1036.5,25.87448155]
["bitfinex-derivatives","ETHF0:USTF0",1609745081013,7.85089,1038.4,1036.5,25.87448155]
["bitfinex-derivatives","ETHF0:USTF0",1609745081719,3.8413,1038.4,1036.5,25.87448155]
["bitfinex-derivatives","ETHF0:USTF0",1609745082122,2.8107,1040.4,1035.9,25.85899274]
["bitfinex-derivatives","ETHF0:USTF0",1609745082320,7.31918791,1042.1,1036.2,25.85956646]
["bitfinex-derivatives","ETHF0:USTF0",1609745082526,3.2581,1042.7,1036.9,25.8593902]
["bitfinex-derivatives","ETHF0:USTF0",1609745082723,4.00959,1040.1,1036.9,25.8593902]
["bitfinex-derivatives","ETHF0:USTF0",1609745082921,4.00959,1040.1,1037.3,25.86169345]
["bitfinex-derivatives","ETHF0:USTF0",1609745083725,4.00959,1040.1,1036.8,25.85953772]
["bitfinex-derivatives","ETHF0:USTF0",1609745084126,4.1607,1041.1,1036.9,25.86161596]
["bitfinex-derivatives","ETHF0:USTF0",1609745084331,3.7119,1041.6,1037.3,25.86126196]
["bitfinex-derivatives","ETHF0:USTF0",1609745084822,4.00959,1040.4,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745085423,3.7119,1041.6,1037.8,25.8477118]
["bitfinex-derivatives","ETHF0:USTF0",1609745085623,3.7119,1041.6,1037.6,25.84224765]
["bitfinex-derivatives","ETHF0:USTF0",1609745086524,3.7119,1041.6,1037.9,25.84910763]
["bitfinex-derivatives","ETHF0:USTF0",1609745086724,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745086925,4.00959,1039.6,1037.9,25.84910763]
["bitfinex-derivatives","ETHF0:USTF0",1609745087325,4.1077,1041.1,1037.9,25.84910763]
["bitfinex-derivatives","ETHF0:USTF0",1609745087525,4.1077,1041.1,1037.4,25.84542725]
["bitfinex-derivatives","ETHF0:USTF0",1609745087925,4.1077,1041.1,1037.6,25.84514923]
["bitfinex-derivatives","ETHF0:USTF0",1609745088728,4.00959,1040.0,1037.6,25.84514923]
["bitfinex-derivatives","ETHF0:USTF0",1609745088930,4.00959,1040.0,1037.4,25.83742217]
["bitfinex-derivatives","ETHF0:USTF0",1609745089128,2.7525,1040.7,1037.4,25.83742217]
["bitfinex-derivatives","ETHF0:USTF0",1609745089329,2.7525,1040.7,1037.3,25.84045745]
["bitfinex-derivatives","ETHF0:USTF0",1609745089730,7.20887654,1043.2,1037.3,25.84045745]
["bitfinex-derivatives","ETHF0:USTF0",1609745089931,2.7607,1042.4,1037.3,25.84045745]
["bitfinex-derivatives","ETHF0:USTF0",1609745090430,2.7607,1042.4,1037.4,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609745090630,2.7607,1042.4,1037.5,25.84291422]
["bitfinex-derivatives","ETHF0:USTF0",1609745090830,4.00959,1040.5,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745091730,200.0,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745092831,4.00959,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745093131,3.6678,1041.8,1037.4,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609745093132,3.6678,1041.8,1037.9,25.81955358]
["bitfinex-derivatives","ETHF0:USTF0",1609745093631,3.6678,1041.8,1038.2,25.82355425]
["bitfinex-derivatives","ETHF0:USTF0",1609745095435,3.6678,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745095836,4.00959,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745096035,2.7607,1042.4,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745096235,7.30315545,1044.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745096935,7.30315545,1044.5,1038.6,25.80855663]
["bitfinex-derivatives","ETHF0:USTF0",1609745097136,7.27970359,1044.4,1038.5,34.30161279]
["bitfinex-derivatives","ETHF0:USTF0",1609745097535,12.80741726,1044.5,1038.5,34.30161279]
["bitfinex-derivatives","ETHF0:USTF0",1609745097536,4.00959,1043.2,1039.7,25.78201455]
["bitfinex-derivatives","ETHF0:USTF0",1609745097736,7.30749,1043.2,1039.7,25.78201455]
["bitfinex-derivatives","ETHF0:USTF0",1609745098736,7.30749,1043.2,1039.8,25.78787994]
["bitfinex-derivatives","ETHF0:USTF0",1609745098936,7.30749,1043.2,1039.8,29.09917994]
["bitfinex-derivatives","ETHF0:USTF0",1609745099236,7.30749,1043.2,1039.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609745099636,4.00959,1041.3,1039.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609745100739,3.8715,1041.5,1039.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609745101538,200.0,1040.0,1039.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609745101937,203.337,1040.0,1039.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609745102137,203.337,1040.0,1039.3,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609745102737,3.337,1040.0,1039.3,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609745102940,3.337,1040.0,1037.9,25.83586447]
["bitfinex-derivatives","ETHF0:USTF0",1609745103139,3.337,1040.0,1037.8,25.83301034]
["bitfinex-derivatives","ETHF0:USTF0",1609745103338,3.337,1040.0,1037.7,25.84669441]
["bitfinex-derivatives","ETHF0:USTF0",1609745103938,3.337,1040.0,1037.7,29.75239441]
["bitfinex-derivatives","ETHF0:USTF0",1609745104138,4.00959,1037.8,1037.7,25.84669441]
["bitfinex-derivatives","ETHF0:USTF0",1609745104345,7.56859,1037.8,1037.7,25.84669441]
["bitfinex-derivatives","ETHF0:USTF0",1609745104939,7.56859,1037.8,1037.1,26.43377803]
["bitfinex-derivatives","ETHF0:USTF0",1609745105939,0.4,1037.7,1036.9,26.48865215]
["bitfinex-derivatives","ETHF0:USTF0",1609745106340,0.4,1037.7,1034.1,26.43391799]
["bitfinex-derivatives","ETHF0:USTF0",1609745106541,6.86579,1034.2,1034.1,26.43391799]
["bitfinex-derivatives","ETHF0:USTF0",1609745106739,2.8562,1034.2,1034.1,26.43391799]
["bitfinex-derivatives","ETHF0:USTF0",1609745107242,2.8562,1034.2,1033.7,26.50706422]
["bitfinex-derivatives","ETHF0:USTF0",1609745108142,2.8562,1034.2,1033.5,26.51300741]
["bitfinex-derivatives","ETHF0:USTF0",1609745108540,2.8562,1034.2,1032.1,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609745108541,2.8562,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745109341,2.8562,1034.2,1034.1,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609745109541,0.4,1037.7,1034.1,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609745109542,0.4,1037.7,1034.1,7.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609745110447,4.00959,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745110646,3.3564,1036.3,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745110847,3.3564,1036.3,1034.4,7.51139]
["bitfinex-derivatives","ETHF0:USTF0",1609745111646,0.4,1037.7,1034.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609745112647,0.4,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745113447,0.4,1037.7,1034.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609745114547,0.4,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745115649,0.4,1037.7,1037.6,7.11849]
["bitfinex-derivatives","ETHF0:USTF0",1609745116348,0.4,1037.7,1037.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609745116850,0.4,1037.7,1037.6,7.11849]
["bitfinex-derivatives","ETHF0:USTF0",1609745119451,0.4,1037.7,1037.6,34.73370753]
["bitfinex-derivatives","ETHF0:USTF0",1609745120052,0.4,1037.7,1037.6,7.11849]
["bitfinex-derivatives","ETHF0:USTF0",1609745121259,0.4,1037.7,1037.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609745121453,0.4,1037.7,1037.4,25.83286378]
["bitfinex-derivatives","ETHF0:USTF0",1609745121654,0.4,1037.7,1037.6,29.8473776]
["bitfinex-derivatives","ETHF0:USTF0",1609745121953,0.4,1037.7,1037.6,33.0925776]
["bitfinex-derivatives","ETHF0:USTF0",1609745123154,0.4,1037.7,1037.6,7.25479]
["bitfinex-derivatives","ETHF0:USTF0",1609745123353,0.4,1040.0,1037.6,7.25479]
["bitfinex-derivatives","ETHF0:USTF0",1609745123755,0.4,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745124155,0.4,1040.0,1039.9,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609745124355,0.4,1040.0,1039.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609745126159,0.4,1040.0,1039.9,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609745126860,0.4,1040.0,1039.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609745127460,400.4,1040.0,1039.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609745128166,400.4,1040.0,1039.9,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609745128762,0.4,1040.0,1039.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609745128962,48.0,1044.5,1039.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609745129162,48.0,1044.5,1039.6,27.56021573]
["bitfinex-derivatives","ETHF0:USTF0",1609745129361,48.0,1044.5,1041.3,25.74336933]
["bitfinex-derivatives","ETHF0:USTF0",1609745129762,48.0,1044.5,1041.4,25.74225123]
["bitfinex-derivatives","ETHF0:USTF0",1609745130162,48.0,1044.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745130364,48.0,1044.5,1043.4,7.95569]
["bitfinex-derivatives","ETHF0:USTF0",1609745132270,48.0,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745132470,48.0,1044.5,1044.4,8.23839]
["bitfinex-derivatives","ETHF0:USTF0",1609745132871,48.0,1044.5,1044.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609745133771,48.0,1044.5,1044.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609745134171,48.0,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745136273,48.0,1044.5,1044.4,7.82589]
["bitfinex-derivatives","ETHF0:USTF0",1609745138177,48.0,1044.5,1044.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609745138377,48.0,1044.5,1044.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609745140980,48.0,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745142387,48.0,1044.5,1043.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609745142581,48.0,1044.5,1043.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609745142781,48.0,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745143684,48.0,1044.5,1043.4,25.68635962]
["bitfinex-derivatives","ETHF0:USTF0",1609745143882,48.0,1044.5,1041.3,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609745144786,48.0,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745145984,36.07573576,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745146384,36.07573576,1044.5,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745148091,24.16382031,1044.5,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745150892,12.26718681,1044.5,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745153391,0.37682013,1044.5,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745155492,4.00959,1051.8,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745155892,3.5825,1052.6,1044.4,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609745156093,3.5825,1052.6,1049.8,25.55052698]
["bitfinex-derivatives","ETHF0:USTF0",1609745156292,1.71162321,1053.3,1049.8,25.55052698]
["bitfinex-derivatives","ETHF0:USTF0",1609745156692,1.71162321,1053.3,1050.1,25.53083524]
["bitfinex-derivatives","ETHF0:USTF0",1609745157094,1.71162321,1053.3,1050.2,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609745157495,5.72121321,1053.3,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745157693,5.72121321,1053.3,1052.8,8.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609745157894,1.71162321,1053.3,1052.8,8.30819]
["bitfinex-derivatives","ETHF0:USTF0",1609745158295,1.71162321,1053.3,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745158897,1.71162321,1055.1,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745159597,4.00959,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745159797,4.00959,1054.5,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745160197,1.71162321,1055.1,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745160997,29.0,1053.3,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745161497,1.71162321,1055.1,1052.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609745162801,1.71162321,1055.1,1052.2,25.5155392]
["bitfinex-derivatives","ETHF0:USTF0",1609745163200,1.71162321,1055.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745163800,1.71162321,1055.1,1054.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609745165201,1.71162321,1055.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745165802,1.71162321,1055.1,1054.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609745167209,1.71162321,1055.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745167609,1.71162321,1055.1,1054.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609745168409,1.71162321,1055.1,1053.4,25.4568824]
["bitfinex-derivatives","ETHF0:USTF0",1609745169311,1.71162321,1055.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745169512,1.71162321,1055.1,1055.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609745170817,1.71162321,1055.1,1054.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609745171014,4.60172321,1055.1,1054.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609745171415,4.00959,1054.7,1054.0,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609745171815,4.00959,1054.7,1053.1,25.47192185]
["bitfinex-derivatives","ETHF0:USTF0",1609745172616,4.00959,1054.7,1052.5,26.06429212]
["bitfinex-derivatives","ETHF0:USTF0",1609745172617,4.00959,1054.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745173016,3.0632,1054.8,1051.0,25.51690149]
["bitfinex-derivatives","ETHF0:USTF0",1609745173215,3.0632,1054.8,1047.8,29.67081569]
["bitfinex-derivatives","ETHF0:USTF0",1609745173216,3.0632,1054.8,1050.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609745173615,4.00959,1051.5,1050.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609745173816,7.07889,1051.5,1050.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609745174015,3.0693,1051.5,1050.8,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609745174216,3.0693,1051.5,1049.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609745174816,3.0693,1051.5,1049.6,25.55812738]
["bitfinex-derivatives","ETHF0:USTF0",1609745175418,3.0693,1051.5,1049.4,25.5540883]
["bitfinex-derivatives","ETHF0:USTF0",1609745175819,3.0693,1051.5,1049.3,25.55127053]
["bitfinex-derivatives","ETHF0:USTF0",1609745176219,3.0693,1051.5,1048.7,26.14836943]
["bitfinex-derivatives","ETHF0:USTF0",1609745176220,3.0693,1051.5,1049.4,25.55649442]
["bitfinex-derivatives","ETHF0:USTF0",1609745176620,4.3256,1051.8,1049.4,28.80539442]
["bitfinex-derivatives","ETHF0:USTF0",1609745177521,4.3256,1051.8,1049.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609745177722,4.00959,1051.7,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745177926,4.00959,1051.7,1049.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609745179626,4.00959,1050.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745179826,7.26199,1050.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745180225,7.26199,1050.8,1049.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609745180425,600.0,1050.0,1049.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609745181727,600.0,1050.0,1048.7,25.56496023]
["bitfinex-derivatives","ETHF0:USTF0",1609745181929,600.0,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745182327,4.00959,1050.4,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745182530,4.0966,1050.5,1049.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609745182728,3.2524,1050.8,1049.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609745182930,29.3256,1051.8,1049.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609745183931,4.00959,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745184227,6.98319,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745184627,2.9736,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745184831,2.9736,1051.5,1049.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609745185230,29.3256,1051.8,1049.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609745185931,4.00959,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745186633,6.71769,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745186830,6.71769,1051.2,1048.8,25.55215297]
["bitfinex-derivatives","ETHF0:USTF0",1609745187031,2.7081,1051.2,1048.8,25.55215297]
["bitfinex-derivatives","ETHF0:USTF0",1609745187630,29.3256,1051.8,1048.8,25.55215297]
["bitfinex-derivatives","ETHF0:USTF0",1609745187832,29.3256,1051.8,1048.8,29.80635297]
["bitfinex-derivatives","ETHF0:USTF0",1609745188032,29.3256,1051.8,1048.9,25.53757119]
["bitfinex-derivatives","ETHF0:USTF0",1609745188233,33.33519,1051.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745188432,29.3256,1051.8,1050.5,8.40929]
["bitfinex-derivatives","ETHF0:USTF0",1609745190134,29.3256,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745190333,29.3256,1051.8,1051.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609745192135,4.00959,1051.5,1051.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609745192334,7.14409,1051.5,1051.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609745192741,3.1345,1051.5,1051.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609745193937,3.1345,1051.5,1050.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609745194137,3.1345,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745195141,29.3256,1051.8,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745195841,25.0,1051.8,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745196042,25.0,1051.8,1051.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609745196643,25.0,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745196845,25.0,1051.8,1051.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609745198644,4.00959,1051.7,1051.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609745200045,4.00959,1051.7,1051.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609745200245,25.0,1051.8,1051.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609745200444,3.4499,1051.7,1050.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609745200645,3.4499,1051.7,1049.1,31.17029]
["bitfinex-derivatives","ETHF0:USTF0",1609745200846,4.00959,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745201046,25.0,1051.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745201246,25.0,1051.8,1050.2,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1609745202747,4.00959,1050.4,1050.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609745203147,25.0,1051.8,1050.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609745204552,9.55821456,1054.7,1050.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609745204749,4.00959,1050.6,1050.2,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1609745205555,2.7031,1052.0,1050.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609745206151,2.7031,1052.0,1049.0,25.53201438]
["bitfinex-derivatives","ETHF0:USTF0",1609745206650,3.0245,1053.2,1049.0,25.53201438]
["bitfinex-derivatives","ETHF0:USTF0",1609745206851,3.0245,1053.2,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745207252,3.0245,1053.2,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745208858,4.00959,1050.8,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745209057,3.872,1052.3,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745209258,3.761,1052.7,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745210660,3.0245,1053.2,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745210860,4.00959,1050.8,1050.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609745212160,4.00959,1050.8,1049.3,25.53117959]
["bitfinex-derivatives","ETHF0:USTF0",1609745212560,3.6697,1052.6,1049.3,25.53117959]
["bitfinex-derivatives","ETHF0:USTF0",1609745212762,3.1161,1052.9,1049.3,25.53117959]
["bitfinex-derivatives","ETHF0:USTF0",1609745212963,3.1161,1052.9,1049.6,25.52455075]
["bitfinex-derivatives","ETHF0:USTF0",1609745213164,4.00959,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745213863,3.6595,1052.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745214162,3.6595,1052.9,1050.5,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1609745214566,3.6595,1052.9,1050.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609745215164,4.00959,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745217265,28.0,1053.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745219166,28.0,1053.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745219566,28.0,1053.2,1051.1,8.05729]
["bitfinex-derivatives","ETHF0:USTF0",1609745220766,28.0,1053.2,1051.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609745221566,25.233,1053.2,1051.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609745221867,4.00959,1052.1,1051.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609745222267,25.233,1053.2,1051.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609745222467,25.233,1053.2,1051.1,29.52321055]
["bitfinex-derivatives","ETHF0:USTF0",1609745223368,25.233,1053.2,1051.4,25.46923455]
["bitfinex-derivatives","ETHF0:USTF0",1609745223568,25.233,1053.2,1051.4,28.66573455]
["bitfinex-derivatives","ETHF0:USTF0",1609745224268,25.233,1053.2,1052.2,25.44461838]
["bitfinex-derivatives","ETHF0:USTF0",1609745224468,25.233,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745224670,25.233,1053.2,1053.1,7.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609745229877,21.233,1053.2,1053.1,7.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609745230974,9.43141502,1053.2,1053.1,7.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609745233078,1.71162321,1055.1,1053.1,7.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609745234280,1.71162321,1055.1,1055.0,27.13081243]
["bitfinex-derivatives","ETHF0:USTF0",1609745234480,1.71162321,1055.1,1055.0,31.14040243]
["bitfinex-derivatives","ETHF0:USTF0",1609745234680,1.71162321,1055.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745237789,1.71162321,1055.1,1054.4,27.13947726]
["bitfinex-derivatives","ETHF0:USTF0",1609745238289,1.71162321,1056.9,1054.4,27.13947726]
["bitfinex-derivatives","ETHF0:USTF0",1609745238490,1.71162321,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745238896,1.71162321,1056.9,1054.5,8.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609745239094,1.71162321,1056.9,1056.7,25.3450092]
["bitfinex-derivatives","ETHF0:USTF0",1609745239594,1.71162321,1056.9,1056.8,25.3463363]
["bitfinex-derivatives","ETHF0:USTF0",1609745240094,1.71162321,1056.9,1056.0,25.93442802]
["bitfinex-derivatives","ETHF0:USTF0",1609745240494,1.71162321,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745245695,1.71162321,1056.9,1056.4,27.08675455]
["bitfinex-derivatives","ETHF0:USTF0",1609745246895,1.71162321,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745248196,1.71162321,1060.1,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745248996,1.71162321,1060.1,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745249198,1.71162321,1060.1,1056.6,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609745250599,26.0,1056.9,1056.6,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609745250999,26.0,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745251598,26.0,1056.9,1056.3,29.40223093]
["bitfinex-derivatives","ETHF0:USTF0",1609745252199,14.2598798,1056.9,1056.3,29.40223093]
["bitfinex-derivatives","ETHF0:USTF0",1609745253302,14.2598798,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745253702,14.2598798,1056.9,1056.3,29.40223093]
["bitfinex-derivatives","ETHF0:USTF0",1609745254603,2.50965784,1056.9,1056.3,29.40223093]
["bitfinex-derivatives","ETHF0:USTF0",1609745255404,2.50965784,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745256404,2.42695784,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745256604,1.71162321,1060.1,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745257003,1.71162321,1060.1,1056.9,8.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609745257304,1.71162321,1060.1,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745259804,1.71162321,1060.1,1060.0,8.12819]
["bitfinex-derivatives","ETHF0:USTF0",1609745260405,1.71162321,1060.1,1060.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609745261308,1.71162321,1060.1,1060.0,8.12819]
["bitfinex-derivatives","ETHF0:USTF0",1609745263519,1.71162321,1060.1,1060.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609745263975,1.71162321,1060.1,1060.0,8.12819]
["bitfinex-derivatives","ETHF0:USTF0",1609745265614,1.71162321,1060.1,1060.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609745266014,1.71162321,1060.1,1059.5,25.84100604]
["bitfinex-derivatives","ETHF0:USTF0",1609745266214,1.71162321,1060.1,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745266415,1.71162321,1060.1,1059.1,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609745266416,1.71162321,1060.1,1059.9,25.25485125]
["bitfinex-derivatives","ETHF0:USTF0",1609745266615,1.71162321,1060.1,1060.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609745266815,1.71162321,1060.1,1060.0,29.23298547]
["bitfinex-derivatives","ETHF0:USTF0",1609745268216,1.71162321,1060.1,1060.0,33.24257547]
["bitfinex-derivatives","ETHF0:USTF0",1609745268616,1.71162321,1060.1,1060.0,7.98639]
["bitfinex-derivatives","ETHF0:USTF0",1609745271219,1.71162321,1060.1,1060.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609745271620,1.71162321,1060.1,1059.3,25.84217337]
["bitfinex-derivatives","ETHF0:USTF0",1609745271820,1.71162321,1062.0,1060.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609745272220,1.71162321,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745272624,1.71162321,1062.0,1061.6,25.20329527]
["bitfinex-derivatives","ETHF0:USTF0",1609745274025,1.71162321,1062.0,1061.5,25.21376878]
["bitfinex-derivatives","ETHF0:USTF0",1609745274225,4.00959,1061.8,1061.5,25.21376878]
["bitfinex-derivatives","ETHF0:USTF0",1609745274424,1.71162321,1062.0,1061.5,25.21376878]
["bitfinex-derivatives","ETHF0:USTF0",1609745274624,1.71162321,1062.0,1061.5,28.30956878]
["bitfinex-derivatives","ETHF0:USTF0",1609745275026,1.71162321,1062.0,1061.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609745276228,4.00959,1061.6,1061.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609745277627,34.00959,1061.6,1061.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609745278527,30.0,1061.6,1061.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609745279630,30.0,1061.6,1060.2,25.24696383]
["bitfinex-derivatives","ETHF0:USTF0",1609745280028,30.0,1061.6,1059.9,25.25484014]
["bitfinex-derivatives","ETHF0:USTF0",1609745280232,4.00959,1060.1,1059.9,25.25484014]
["bitfinex-derivatives","ETHF0:USTF0",1609745280430,34.00959,1060.1,1059.9,25.25484014]
["bitfinex-derivatives","ETHF0:USTF0",1609745281229,34.00959,1060.1,1059.6,25.26657955]
["bitfinex-derivatives","ETHF0:USTF0",1609745281629,34.00959,1060.1,1059.4,25.26888378]
["bitfinex-derivatives","ETHF0:USTF0",1609745282029,55.7775,1059.6,1059.2,25.27594321]
["bitfinex-derivatives","ETHF0:USTF0",1609745282230,4.00959,1059.3,1059.2,25.27594321]
["bitfinex-derivatives","ETHF0:USTF0",1609745282430,34.00959,1059.3,1058.8,25.28589462]
["bitfinex-derivatives","ETHF0:USTF0",1609745282629,70.7955,1059.2,1058.8,25.28589462]
["bitfinex-derivatives","ETHF0:USTF0",1609745282829,100.7955,1059.2,1058.2,25.29903797]
["bitfinex-derivatives","ETHF0:USTF0",1609745283632,100.7955,1059.2,1057.9,25.30619721]
["bitfinex-derivatives","ETHF0:USTF0",1609745284232,100.7955,1059.2,1057.3,25.30932514]
["bitfinex-derivatives","ETHF0:USTF0",1609745284632,100.7955,1059.2,1057.5,25.31321363]
["bitfinex-derivatives","ETHF0:USTF0",1609745284834,100.7955,1059.2,1057.4,25.31509378]
["bitfinex-derivatives","ETHF0:USTF0",1609745285431,100.7955,1059.2,1057.3,25.32004368]
["bitfinex-derivatives","ETHF0:USTF0",1609745285632,4.00959,1057.5,1057.3,25.32004368]
["bitfinex-derivatives","ETHF0:USTF0",1609745285832,4.00959,1057.5,1056.7,25.89791409]
["bitfinex-derivatives","ETHF0:USTF0",1609745285833,34.00959,1057.5,1057.1,25.31971683]
["bitfinex-derivatives","ETHF0:USTF0",1609745286432,34.00959,1057.5,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745286631,30.0,1057.5,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745287133,77.4005,1057.3,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745287335,107.4005,1057.3,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745287536,111.41009,1057.3,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745287735,34.00959,1057.3,1057.2,25.31918055]
["bitfinex-derivatives","ETHF0:USTF0",1609745288433,77.663,1057.2,1056.5,25.90854745]
["bitfinex-derivatives","ETHF0:USTF0",1609745288634,107.663,1057.2,1056.5,25.90854745]
["bitfinex-derivatives","ETHF0:USTF0",1609745288834,107.663,1057.2,1053.7,76.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609745288835,107.663,1057.2,1055.1,25.354983]
["bitfinex-derivatives","ETHF0:USTF0",1609745289033,110.8978,1057.2,1055.1,25.354983]
["bitfinex-derivatives","ETHF0:USTF0",1609745289336,110.8978,1057.2,1053.7,76.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609745289337,110.8978,1057.2,1055.0,25.35995499]
["bitfinex-derivatives","ETHF0:USTF0",1609745289535,4.00959,1055.1,1055.0,25.35995499]
["bitfinex-derivatives","ETHF0:USTF0",1609745289734,34.00959,1055.1,1055.0,25.35995499]
["bitfinex-derivatives","ETHF0:USTF0",1609745290136,30.0,1055.1,1055.0,25.35995499]
["bitfinex-derivatives","ETHF0:USTF0",1609745290335,71.1014,1054.9,1054.8,25.37113401]
["bitfinex-derivatives","ETHF0:USTF0",1609745290536,101.1014,1054.9,1054.8,25.37113401]
["bitfinex-derivatives","ETHF0:USTF0",1609745290737,30.0,1054.9,1054.8,25.37113401]
["bitfinex-derivatives","ETHF0:USTF0",1609745291137,75.6194,1056.9,1054.8,25.37113401]
["bitfinex-derivatives","ETHF0:USTF0",1609745291338,30.0,1056.3,1054.2,25.35572113]
["bitfinex-derivatives","ETHF0:USTF0",1609745291539,4.00959,1056.3,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745291746,30.0,1057.2,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745291941,9.08742645,1060.7,1055.9,25.33103309]
["bitfinex-derivatives","ETHF0:USTF0",1609745292341,30.0,1060.7,1055.9,25.33103309]
["bitfinex-derivatives","ETHF0:USTF0",1609745292543,30.0,1060.7,1056.6,25.31838741]
["bitfinex-derivatives","ETHF0:USTF0",1609745293842,39.14149098,1061.4,1056.6,25.31838741]
["bitfinex-derivatives","ETHF0:USTF0",1609745294042,39.15672167,1061.8,1057.3,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609745294243,9.15672167,1061.8,1057.3,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609745295341,39.15672167,1061.8,1057.3,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609745295642,30.0,1061.8,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745295843,30.0,1061.8,1059.0,25.2330791]
["bitfinex-derivatives","ETHF0:USTF0",1609745296043,30.0,1061.8,1059.9,25.24008473]
["bitfinex-derivatives","ETHF0:USTF0",1609745297344,30.0,1061.8,1059.3,25.25851293]
["bitfinex-derivatives","ETHF0:USTF0",1609745297946,4.00959,1059.5,1059.3,25.25851293]
["bitfinex-derivatives","ETHF0:USTF0",1609745298145,30.0,1061.8,1059.3,25.25851293]
["bitfinex-derivatives","ETHF0:USTF0",1609745298343,30.0,1061.8,1059.2,25.25531729]
["bitfinex-derivatives","ETHF0:USTF0",1609745299350,30.0,1061.8,1059.7,25.25336791]
["bitfinex-derivatives","ETHF0:USTF0",1609745299950,4.00959,1059.9,1059.8,25.24432249]
["bitfinex-derivatives","ETHF0:USTF0",1609745300351,1.71162321,1062.0,1059.8,25.24432249]
["bitfinex-derivatives","ETHF0:USTF0",1609745300553,1.71162321,1062.0,1058.5,25.84384975]
["bitfinex-derivatives","ETHF0:USTF0",1609745300750,1.71162321,1062.0,1060.0,25.23979839]
["bitfinex-derivatives","ETHF0:USTF0",1609745301351,1.71162321,1062.0,1060.4,25.23801922]
["bitfinex-derivatives","ETHF0:USTF0",1609745301951,4.00959,1061.6,1060.4,25.23801922]
["bitfinex-derivatives","ETHF0:USTF0",1609745302350,1.71162321,1062.0,1060.4,25.23801922]
["bitfinex-derivatives","ETHF0:USTF0",1609745303852,4.00959,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745304450,1.71162321,1062.0,1060.4,25.23801922]
["bitfinex-derivatives","ETHF0:USTF0",1609745305151,1.71162321,1062.0,1060.9,25.2167078]
["bitfinex-derivatives","ETHF0:USTF0",1609745305355,1.71162321,1062.0,1060.9,32.8783078]
["bitfinex-derivatives","ETHF0:USTF0",1609745305853,4.00959,1061.0,1060.9,32.8783078]
["bitfinex-derivatives","ETHF0:USTF0",1609745306051,4.00959,1061.0,1060.9,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609745306251,4.00959,1061.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745307253,24.0,1061.8,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745307453,24.0,1061.8,1061.1,25.21356601]
["bitfinex-derivatives","ETHF0:USTF0",1609745307853,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745308054,24.0,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745308253,24.0,1061.8,1060.4,25.79992801]
["bitfinex-derivatives","ETHF0:USTF0",1609745310055,28.00959,1061.8,1061.7,25.1970241]
["bitfinex-derivatives","ETHF0:USTF0",1609745310556,28.00959,1061.8,1061.4,25.19946032]
["bitfinex-derivatives","ETHF0:USTF0",1609745310756,24.0,1061.8,1061.7,25.19755015]
["bitfinex-derivatives","ETHF0:USTF0",1609745310957,24.0,1061.8,1060.4,25.79992801]
["bitfinex-derivatives","ETHF0:USTF0",1609745311157,24.0,1061.8,1061.7,25.19820154]
["bitfinex-derivatives","ETHF0:USTF0",1609745311857,24.0,1061.8,1061.6,25.1985047]
["bitfinex-derivatives","ETHF0:USTF0",1609745312059,4.00959,1061.7,1061.6,25.1985047]
["bitfinex-derivatives","ETHF0:USTF0",1609745312360,24.0,1061.8,1061.2,25.20241859]
["bitfinex-derivatives","ETHF0:USTF0",1609745312664,24.0,1061.8,1061.1,25.20486036]
["bitfinex-derivatives","ETHF0:USTF0",1609745313760,24.0,1061.8,1061.2,25.19910747]
["bitfinex-derivatives","ETHF0:USTF0",1609745313961,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745314163,24.0,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745314362,24.0,1061.8,1061.6,25.19666123]
["bitfinex-derivatives","ETHF0:USTF0",1609745315163,24.0,1061.8,1060.4,25.79101991]
["bitfinex-derivatives","ETHF0:USTF0",1609745315668,54.0,1061.8,1060.4,25.79101991]
["bitfinex-derivatives","ETHF0:USTF0",1609745316065,4.00959,1061.7,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745316265,30.0,1061.7,1060.4,25.79101991]
["bitfinex-derivatives","ETHF0:USTF0",1609745317167,24.0,1061.8,1060.4,25.79101991]
["bitfinex-derivatives","ETHF0:USTF0",1609745318568,24.0,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745320570,12.30414514,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745324975,0.60775555,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745326975,1.71162321,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745328182,1.71162321,1062.0,1061.6,26.91409543]
["bitfinex-derivatives","ETHF0:USTF0",1609745328783,1.71162321,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745329283,30.0,1063.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745329483,30.0,1063.4,1061.9,14.23389]
["bitfinex-derivatives","ETHF0:USTF0",1609745330084,30.0,1063.4,1063.0,25.7269082]
["bitfinex-derivatives","ETHF0:USTF0",1609745330885,30.0,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745331083,30.0,1063.4,1063.0,25.7269082]
["bitfinex-derivatives","ETHF0:USTF0",1609745333987,4.00959,1063.2,1063.0,25.7269082]
["bitfinex-derivatives","ETHF0:USTF0",1609745334186,34.00959,1063.2,1063.0,25.7269082]
["bitfinex-derivatives","ETHF0:USTF0",1609745334587,30.0,1063.2,1063.0,25.7269082]
["bitfinex-derivatives","ETHF0:USTF0",1609745335994,30.0,1063.2,1061.7,54.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609745335995,4.00959,1063.1,1062.8,25.7375575]
["bitfinex-derivatives","ETHF0:USTF0",1609745336196,34.00959,1063.1,1062.8,25.7375575]
["bitfinex-derivatives","ETHF0:USTF0",1609745336993,30.0,1063.1,1062.6,25.7432284]
["bitfinex-derivatives","ETHF0:USTF0",1609745337197,30.0,1063.1,1062.8,25.15677537]
["bitfinex-derivatives","ETHF0:USTF0",1609745337598,30.0,1063.1,1062.6,25.16580742]
["bitfinex-derivatives","ETHF0:USTF0",1609745337998,4.00959,1062.7,1062.6,25.16580742]
["bitfinex-derivatives","ETHF0:USTF0",1609745338200,34.00959,1062.7,1062.6,25.16580742]
["bitfinex-derivatives","ETHF0:USTF0",1609745338601,34.00959,1062.7,1062.5,25.1734674]
["bitfinex-derivatives","ETHF0:USTF0",1609745339498,34.00959,1062.7,1062.0,25.17369808]
["bitfinex-derivatives","ETHF0:USTF0",1609745339899,30.0,1062.7,1062.3,25.16770251]
["bitfinex-derivatives","ETHF0:USTF0",1609745340398,30.0,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745340598,30.0,1062.7,1061.4,25.75913292]
["bitfinex-derivatives","ETHF0:USTF0",1609745340798,30.0,1062.7,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745342500,4.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745342702,34.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745344203,30.0,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745345302,34.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745350806,37.88049,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745352407,34.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745355311,30.0,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745355711,34.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745356312,30.0,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745357814,34.00959,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745358014,30.0,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745358215,30.0,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745358414,60.0,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745359719,64.00959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745360517,60.0,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745361421,59.8,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745361821,63.80959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745363224,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745363823,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745364422,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745365524,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745366424,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745370231,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745370933,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745371532,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745372834,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745373436,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745375237,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745378944,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745380246,63.60959,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745380645,59.6,1062.1,1062.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609745382348,66.60209,1062.1,1062.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609745382951,66.60209,1062.1,1060.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609745383750,66.60209,1062.1,1058.8,25.24252156]
["bitfinex-derivatives","ETHF0:USTF0",1609745383955,66.60209,1062.1,1058.5,25.24232001]
["bitfinex-derivatives","ETHF0:USTF0",1609745384150,8.1721,1062.0,1058.5,25.24232001]
["bitfinex-derivatives","ETHF0:USTF0",1609745384354,4.00959,1058.6,1058.5,25.24232001]
["bitfinex-derivatives","ETHF0:USTF0",1609745384552,33.82339,1058.6,1058.5,25.24232001]
["bitfinex-derivatives","ETHF0:USTF0",1609745384953,33.82339,1058.6,1057.9,25.82935071]
["bitfinex-derivatives","ETHF0:USTF0",1609745385751,33.82339,1058.6,1058.5,25.24237308]
["bitfinex-derivatives","ETHF0:USTF0",1609745385952,3.82339,1058.6,1058.5,29.43077308]
["bitfinex-derivatives","ETHF0:USTF0",1609745386156,33.82339,1058.6,1058.5,29.43077308]
["bitfinex-derivatives","ETHF0:USTF0",1609745386756,33.82339,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745387153,3.82339,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745387554,33.82339,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745390155,3.82339,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745390356,33.82339,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745390556,30.0,1058.6,1058.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609745390955,30.0,1058.6,1058.5,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609745391457,32.8377,1061.5,1058.7,75.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609745391655,32.8377,1061.5,1059.6,25.22986284]
["bitfinex-derivatives","ETHF0:USTF0",1609745391858,30.0,1061.5,1059.6,28.80436284]
["bitfinex-derivatives","ETHF0:USTF0",1609745392055,30.0,1061.5,1059.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609745392356,4.00959,1059.7,1059.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609745392555,34.00959,1059.7,1059.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609745393355,34.00959,1059.7,1059.6,28.79860249]
["bitfinex-derivatives","ETHF0:USTF0",1609745393955,34.00959,1059.7,1059.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609745394358,34.00959,1059.7,1059.6,28.79963312]
["bitfinex-derivatives","ETHF0:USTF0",1609745395357,34.00959,1059.7,1059.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609745396965,34.00959,1059.7,1058.9,25.24495368]
["bitfinex-derivatives","ETHF0:USTF0",1609745397364,30.0,1059.7,1058.9,25.24495368]
["bitfinex-derivatives","ETHF0:USTF0",1609745398065,30.0,1059.7,1058.8,25.24792909]
["bitfinex-derivatives","ETHF0:USTF0",1609745398366,4.00959,1058.9,1058.8,25.24792909]
["bitfinex-derivatives","ETHF0:USTF0",1609745398566,34.00959,1058.9,1058.8,25.24792909]
["bitfinex-derivatives","ETHF0:USTF0",1609745399066,30.0,1058.9,1058.8,25.24792909]
["bitfinex-derivatives","ETHF0:USTF0",1609745399266,30.0,1058.9,1058.5,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609745399467,30.0,1058.9,1058.7,25.24634008]
["bitfinex-derivatives","ETHF0:USTF0",1609745399765,30.0,1058.9,1058.7,29.63284008]
["bitfinex-derivatives","ETHF0:USTF0",1609745400167,30.0,1058.9,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745400367,4.00959,1058.8,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745400569,34.00959,1058.8,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745401768,30.0,1058.8,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745402370,34.00959,1058.8,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745402570,34.00959,1058.8,1058.7,29.61979761]
["bitfinex-derivatives","ETHF0:USTF0",1609745402767,4.00959,1058.8,1058.7,29.61979761]
["bitfinex-derivatives","ETHF0:USTF0",1609745402968,87.73,1061.4,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745403168,30.0,1061.4,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745403369,30.0,1061.4,1059.0,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609745405671,30.0,1061.4,1059.3,25.20732924]
["bitfinex-derivatives","ETHF0:USTF0",1609745406171,30.0,1061.4,1060.1,25.20720388]
["bitfinex-derivatives","ETHF0:USTF0",1609745406371,30.0,1061.4,1059.0,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609745406872,4.00959,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745407075,34.00959,1059.9,1059.6,25.79215184]
["bitfinex-derivatives","ETHF0:USTF0",1609745408876,4.00959,1059.7,1059.6,25.79215184]
["bitfinex-derivatives","ETHF0:USTF0",1609745409076,34.00959,1059.7,1059.4,25.79795062]
["bitfinex-derivatives","ETHF0:USTF0",1609745409476,34.00959,1059.7,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745409677,30.0,1059.7,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745411480,4.00959,1059.5,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745411680,34.00959,1059.5,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745412081,30.0,1059.5,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745412583,93.822,1061.9,1059.3,25.79738728]
["bitfinex-derivatives","ETHF0:USTF0",1609745412785,30.0,1061.9,1059.3,29.75068728]
["bitfinex-derivatives","ETHF0:USTF0",1609745413581,4.00959,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745413783,30.0,1061.4,1060.8,25.19560213]
["bitfinex-derivatives","ETHF0:USTF0",1609745414082,30.0,1061.4,1060.7,25.19532214]
["bitfinex-derivatives","ETHF0:USTF0",1609745414583,30.0,1061.4,1060.6,25.19558404]
["bitfinex-derivatives","ETHF0:USTF0",1609745414985,30.0,1061.4,1060.7,25.19330012]
["bitfinex-derivatives","ETHF0:USTF0",1609745415483,4.00959,1060.8,1060.7,25.19330012]
["bitfinex-derivatives","ETHF0:USTF0",1609745415683,34.00959,1060.8,1060.7,25.19330012]
["bitfinex-derivatives","ETHF0:USTF0",1609745416283,30.0,1060.8,1060.6,25.19012662]
["bitfinex-derivatives","ETHF0:USTF0",1609745416483,30.0,1060.8,1060.6,79.89572662]
["bitfinex-derivatives","ETHF0:USTF0",1609745416683,2.8495,1063.2,1060.6,54.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609745416883,30.0,1063.2,1060.6,54.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609745417086,66.023,1063.2,1061.5,25.17798378]
["bitfinex-derivatives","ETHF0:USTF0",1609745417283,66.023,1063.2,1060.0,25.78152786]
["bitfinex-derivatives","ETHF0:USTF0",1609745417284,66.023,1063.2,1061.8,25.17519349]
["bitfinex-derivatives","ETHF0:USTF0",1609745417484,4.00959,1062.2,1061.8,25.17519349]
["bitfinex-derivatives","ETHF0:USTF0",1609745417683,34.00959,1062.2,1061.8,25.17519349]
["bitfinex-derivatives","ETHF0:USTF0",1609745417885,34.00959,1062.2,1061.9,25.17280659]
["bitfinex-derivatives","ETHF0:USTF0",1609745418083,30.0,1062.2,1061.9,25.17280659]
["bitfinex-derivatives","ETHF0:USTF0",1609745418683,66.023,1063.2,1062.0,25.16723499]
["bitfinex-derivatives","ETHF0:USTF0",1609745419483,66.023,1063.2,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745419683,36.023,1063.2,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745419883,36.023,1063.2,1062.8,76.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609745421084,66.023,1067.2,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745421283,66.023,1067.2,1063.5,58.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609745421483,66.023,1067.2,1063.5,83.99456279]
["bitfinex-derivatives","ETHF0:USTF0",1609745421683,4.00959,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745421883,30.0,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745422384,30.0,1064.2,1063.9,29.14700666]
["bitfinex-derivatives","ETHF0:USTF0",1609745422786,30.0,1064.2,1064.0,25.12991346]
["bitfinex-derivatives","ETHF0:USTF0",1609745423386,30.0,1064.2,1063.8,25.13017989]
["bitfinex-derivatives","ETHF0:USTF0",1609745423786,30.0,1064.2,1063.7,25.13281949]
["bitfinex-derivatives","ETHF0:USTF0",1609745424387,30.0,1064.2,1063.6,25.14145409]
["bitfinex-derivatives","ETHF0:USTF0",1609745424994,30.0,1064.2,1063.5,25.14421786]
["bitfinex-derivatives","ETHF0:USTF0",1609745425692,30.0,1064.2,1063.6,25.14234462]
["bitfinex-derivatives","ETHF0:USTF0",1609745425991,30.0,1064.2,1063.8,25.14157287]
["bitfinex-derivatives","ETHF0:USTF0",1609745426891,30.0,1064.2,1063.9,25.13423069]
["bitfinex-derivatives","ETHF0:USTF0",1609745427591,30.0,1064.2,1064.0,25.13052999]
["bitfinex-derivatives","ETHF0:USTF0",1609745427891,30.0,1064.2,1063.8,25.13249316]
["bitfinex-derivatives","ETHF0:USTF0",1609745428395,4.00959,1063.9,1063.8,25.13249316]
["bitfinex-derivatives","ETHF0:USTF0",1609745428593,34.00959,1063.9,1063.8,25.13249316]
["bitfinex-derivatives","ETHF0:USTF0",1609745428994,34.00959,1063.9,1063.7,25.1444118]
["bitfinex-derivatives","ETHF0:USTF0",1609745429395,34.00959,1063.9,1063.3,25.14700143]
["bitfinex-derivatives","ETHF0:USTF0",1609745429594,30.0,1063.9,1063.3,25.14700143]
["bitfinex-derivatives","ETHF0:USTF0",1609745429894,30.0,1063.9,1063.4,25.13911753]
["bitfinex-derivatives","ETHF0:USTF0",1609745430896,30.0,1063.9,1063.6,25.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1609745431796,30.0,1063.9,1063.5,25.13606455]
["bitfinex-derivatives","ETHF0:USTF0",1609745431996,30.0,1063.9,1062.7,25.73181542]
["bitfinex-derivatives","ETHF0:USTF0",1609745431997,30.0,1063.9,1063.3,25.13872634]
["bitfinex-derivatives","ETHF0:USTF0",1609745432195,4.00959,1063.4,1063.3,25.13872634]
["bitfinex-derivatives","ETHF0:USTF0",1609745432397,34.00959,1063.4,1063.3,25.13872634]
["bitfinex-derivatives","ETHF0:USTF0",1609745432597,34.00959,1063.4,1062.6,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1609745432598,34.00959,1063.4,1063.2,25.14502186]
["bitfinex-derivatives","ETHF0:USTF0",1609745432897,30.0,1063.4,1063.2,25.14502186]
["bitfinex-derivatives","ETHF0:USTF0",1609745433096,30.0,1063.4,1062.6,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1609745433297,33.5912,1065.9,1062.6,65.329]
["bitfinex-derivatives","ETHF0:USTF0",1609745433501,33.5912,1065.9,1062.5,25.72978981]
["bitfinex-derivatives","ETHF0:USTF0",1609745433697,30.0,1065.9,1062.9,67.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609745434297,4.00959,1063.1,1062.9,67.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609745434497,34.00959,1063.1,1062.5,25.72978981]
["bitfinex-derivatives","ETHF0:USTF0",1609745434697,30.0,1063.1,1062.9,56.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609745435497,33.6312,1066.3,1062.5,25.72978981]
["bitfinex-derivatives","ETHF0:USTF0",1609745436599,33.6312,1066.3,1063.7,25.13441333]
["bitfinex-derivatives","ETHF0:USTF0",1609745437201,4.00959,1064.6,1063.7,25.13441333]
["bitfinex-derivatives","ETHF0:USTF0",1609745437400,34.00959,1064.6,1063.7,25.13441333]
["bitfinex-derivatives","ETHF0:USTF0",1609745437800,30.0,1064.6,1063.7,25.13441333]
["bitfinex-derivatives","ETHF0:USTF0",1609745439004,30.0,1064.6,1064.0,25.12851433]
["bitfinex-derivatives","ETHF0:USTF0",1609745439202,34.00959,1064.6,1064.0,25.12851433]
["bitfinex-derivatives","ETHF0:USTF0",1609745440303,34.00959,1064.6,1063.4,25.71268508]
["bitfinex-derivatives","ETHF0:USTF0",1609745440504,34.00959,1064.6,1064.1,25.12483658]
["bitfinex-derivatives","ETHF0:USTF0",1609745441104,4.00959,1064.2,1064.1,25.12483658]
["bitfinex-derivatives","ETHF0:USTF0",1609745441304,34.00959,1064.2,1063.9,25.12688972]
["bitfinex-derivatives","ETHF0:USTF0",1609745441607,34.00959,1064.2,1063.7,25.12740663]
["bitfinex-derivatives","ETHF0:USTF0",1609745442707,4.00959,1064.2,1063.7,25.12740663]
["bitfinex-derivatives","ETHF0:USTF0",1609745443206,4.00959,1063.9,1063.7,25.12740663]
["bitfinex-derivatives","ETHF0:USTF0",1609745443406,34.00959,1063.9,1063.7,25.12740663]
["bitfinex-derivatives","ETHF0:USTF0",1609745443806,30.0,1063.9,1063.7,25.12740663]
["bitfinex-derivatives","ETHF0:USTF0",1609745444307,34.0163,1066.0,1063.1,25.71176493]
["bitfinex-derivatives","ETHF0:USTF0",1609745444606,30.0,1066.0,1063.1,25.71176493]
["bitfinex-derivatives","ETHF0:USTF0",1609745445108,4.00959,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745445515,39.71162321,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745445711,39.71162321,1064.3,1063.1,25.71176493]
["bitfinex-derivatives","ETHF0:USTF0",1609745447112,39.71162321,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745447312,39.71162321,1064.3,1064.2,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609745448714,39.71162321,1064.3,1064.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609745449218,39.71162321,1064.3,1064.2,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609745449417,39.71162321,1064.3,1064.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609745451216,39.71162321,1064.3,1064.2,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609745461835,28.04821515,1064.3,1064.2,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609745462637,28.04821515,1064.3,1064.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609745462837,28.04821515,1064.3,1063.9,77.283]
["bitfinex-derivatives","ETHF0:USTF0",1609745463337,28.04821515,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745470254,16.38600574,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745472056,16.38600574,1064.3,1063.9,77.283]
["bitfinex-derivatives","ETHF0:USTF0",1609745473158,16.38600574,1064.3,1063.8,26.83445243]
["bitfinex-derivatives","ETHF0:USTF0",1609745473359,16.38600574,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745473758,16.38600574,1064.3,1063.8,26.83445243]
["bitfinex-derivatives","ETHF0:USTF0",1609745474158,46.38600574,1064.3,1063.8,26.83445243]
["bitfinex-derivatives","ETHF0:USTF0",1609745475260,16.38600574,1064.3,1063.6,91.45243211]
["bitfinex-derivatives","ETHF0:USTF0",1609745475460,46.38600574,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745475664,46.38600574,1064.3,1063.6,91.45243211]
["bitfinex-derivatives","ETHF0:USTF0",1609745477465,46.38600574,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745479273,46.38600574,1064.3,1064.2,29.68395932]
["bitfinex-derivatives","ETHF0:USTF0",1609745479874,46.38600574,1064.3,1064.2,32.59925932]
["bitfinex-derivatives","ETHF0:USTF0",1609745483579,46.38600574,1064.3,1064.2,28.58966932]
["bitfinex-derivatives","ETHF0:USTF0",1609745483978,46.38600574,1064.3,1064.2,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609745484177,50.39559574,1064.3,1064.2,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609745484378,46.38600574,1064.3,1064.2,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609745484879,46.38600574,1064.3,1064.0,25.68040895]
["bitfinex-derivatives","ETHF0:USTF0",1609745486582,4.00959,1064.1,1064.0,25.68040895]
["bitfinex-derivatives","ETHF0:USTF0",1609745486779,34.00959,1064.1,1064.0,25.68040895]
["bitfinex-derivatives","ETHF0:USTF0",1609745487480,34.00959,1064.1,1063.8,25.69171933]
["bitfinex-derivatives","ETHF0:USTF0",1609745488081,30.0,1064.1,1063.8,25.69171933]
["bitfinex-derivatives","ETHF0:USTF0",1609745488582,4.00959,1063.9,1063.8,25.69171933]
["bitfinex-derivatives","ETHF0:USTF0",1609745488782,34.00959,1063.9,1063.8,25.69171933]
["bitfinex-derivatives","ETHF0:USTF0",1609745488982,33.90959,1063.9,1063.8,25.69171933]
["bitfinex-derivatives","ETHF0:USTF0",1609745490481,33.90959,1063.9,1063.7,25.11992013]
["bitfinex-derivatives","ETHF0:USTF0",1609745491092,33.90959,1063.9,1063.5,25.12146495]
["bitfinex-derivatives","ETHF0:USTF0",1609745491784,33.90959,1063.9,1063.2,25.12408917]
["bitfinex-derivatives","ETHF0:USTF0",1609745492184,33.90959,1063.9,1063.1,25.12416848]
["bitfinex-derivatives","ETHF0:USTF0",1609745492584,4.00959,1063.2,1063.1,25.12416848]
["bitfinex-derivatives","ETHF0:USTF0",1609745492784,34.00959,1063.2,1062.6,25.70837031]
["bitfinex-derivatives","ETHF0:USTF0",1609745494293,30.0,1063.2,1062.6,25.70837031]
["bitfinex-derivatives","ETHF0:USTF0",1609745494695,30.0,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745494892,30.0,1063.2,1062.9,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609745495498,30.0,1063.2,1062.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609745496391,30.0,1063.2,1062.9,28.41598809]
["bitfinex-derivatives","ETHF0:USTF0",1609745496891,30.0,1063.2,1062.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609745497093,4.00959,1063.0,1062.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609745497290,34.00959,1063.0,1062.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609745498292,30.0,1063.0,1062.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609745498491,30.0,1063.0,1061.9,25.14695719]
["bitfinex-derivatives","ETHF0:USTF0",1609745499092,4.00959,1062.0,1061.9,25.14695719]
["bitfinex-derivatives","ETHF0:USTF0",1609745499292,34.00959,1062.0,1061.9,25.14695719]
["bitfinex-derivatives","ETHF0:USTF0",1609745499901,34.00959,1062.0,1061.7,25.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1609745500296,34.00959,1062.0,1060.8,25.17386906]
["bitfinex-derivatives","ETHF0:USTF0",1609745500697,88.20729,1062.0,1060.8,25.17386906]
["bitfinex-derivatives","ETHF0:USTF0",1609745501098,88.20729,1062.0,1060.7,25.17664427]
["bitfinex-derivatives","ETHF0:USTF0",1609745501296,84.1977,1062.0,1060.7,25.17664427]
["bitfinex-derivatives","ETHF0:USTF0",1609745501696,4.00959,1060.8,1060.7,25.17664427]
["bitfinex-derivatives","ETHF0:USTF0",1609745501896,34.00959,1060.8,1060.7,25.17664427]
["bitfinex-derivatives","ETHF0:USTF0",1609745502297,34.00959,1060.8,1060.1,25.76214762]
["bitfinex-derivatives","ETHF0:USTF0",1609745502298,34.00959,1060.8,1060.4,25.18219703]
["bitfinex-derivatives","ETHF0:USTF0",1609745502496,30.0,1060.8,1060.4,25.18219703]
["bitfinex-derivatives","ETHF0:USTF0",1609745502699,30.0,1060.8,1060.2,25.18508281]
["bitfinex-derivatives","ETHF0:USTF0",1609745503299,30.0,1060.8,1060.1,25.1886332]
["bitfinex-derivatives","ETHF0:USTF0",1609745503698,4.00959,1060.2,1060.1,25.1886332]
["bitfinex-derivatives","ETHF0:USTF0",1609745503901,34.00959,1060.2,1060.1,25.1886332]
["bitfinex-derivatives","ETHF0:USTF0",1609745504099,34.00959,1060.2,1059.4,25.77596862]
["bitfinex-derivatives","ETHF0:USTF0",1609745504598,30.0,1060.2,1060.1,28.056515]
["bitfinex-derivatives","ETHF0:USTF0",1609745506400,34.00959,1060.2,1060.1,28.056515]
["bitfinex-derivatives","ETHF0:USTF0",1609745506802,34.00959,1060.2,1060.1,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609745507001,34.00959,1060.2,1059.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609745507202,30.0,1060.2,1059.8,29.183732]
["bitfinex-derivatives","ETHF0:USTF0",1609745508107,30.0,1060.2,1060.1,25.19152825]
["bitfinex-derivatives","ETHF0:USTF0",1609745508303,30.0,1060.2,1060.1,28.51962825]
["bitfinex-derivatives","ETHF0:USTF0",1609745508510,34.00959,1060.2,1060.1,28.51962825]
["bitfinex-derivatives","ETHF0:USTF0",1609745508908,103.79719,1060.2,1060.1,28.51962825]
["bitfinex-derivatives","ETHF0:USTF0",1609745509407,103.79719,1060.2,1060.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609745509408,99.7876,1060.2,1060.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609745511510,103.79719,1060.2,1060.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609745512809,34.00959,1060.2,1060.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609745513408,30.0,1060.2,1060.1,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609745514009,34.00959,1060.2,1060.1,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609745514409,34.00959,1060.2,1060.1,28.10250094]
["bitfinex-derivatives","ETHF0:USTF0",1609745515011,34.00959,1060.2,1060.1,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609745515410,34.00959,1060.2,1059.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609745515609,34.00959,1060.2,1059.3,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609745515809,34.00959,1060.2,1058.5,25.79624031]
["bitfinex-derivatives","ETHF0:USTF0",1609745515810,76.0251,1059.8,1058.9,25.21443282]
["bitfinex-derivatives","ETHF0:USTF0",1609745516010,4.00959,1059.4,1058.9,25.21443282]
["bitfinex-derivatives","ETHF0:USTF0",1609745516210,34.00959,1059.4,1058.9,25.21443282]
["bitfinex-derivatives","ETHF0:USTF0",1609745516410,34.00959,1059.4,1058.8,25.21469066]
["bitfinex-derivatives","ETHF0:USTF0",1609745516713,34.00959,1059.4,1058.9,25.21550063]
["bitfinex-derivatives","ETHF0:USTF0",1609745517513,34.00959,1059.4,1058.8,25.21933936]
["bitfinex-derivatives","ETHF0:USTF0",1609745517911,4.00959,1058.9,1058.7,29.60752003]
["bitfinex-derivatives","ETHF0:USTF0",1609745518113,97.90409,1058.9,1058.7,29.60752003]
["bitfinex-derivatives","ETHF0:USTF0",1609745519014,97.90409,1058.9,1058.7,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609745519213,97.90409,1058.9,1058.5,25.22734272]
["bitfinex-derivatives","ETHF0:USTF0",1609745519413,97.90409,1058.9,1058.2,25.22862585]
["bitfinex-derivatives","ETHF0:USTF0",1609745519713,97.90409,1058.9,1058.1,25.23053433]
["bitfinex-derivatives","ETHF0:USTF0",1609745519912,4.00959,1058.2,1058.1,25.23053433]
["bitfinex-derivatives","ETHF0:USTF0",1609745520115,34.00959,1058.2,1058.1,25.23053433]
["bitfinex-derivatives","ETHF0:USTF0",1609745520514,34.00959,1058.2,1057.9,25.2327617]
["bitfinex-derivatives","ETHF0:USTF0",1609745521015,30.0,1058.2,1057.9,25.2327617]
["bitfinex-derivatives","ETHF0:USTF0",1609745522114,30.0,1058.2,1058.0,25.22517953]
["bitfinex-derivatives","ETHF0:USTF0",1609745522314,30.0,1058.2,1058.0,28.72857953]
["bitfinex-derivatives","ETHF0:USTF0",1609745522516,30.0,1058.2,1058.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609745524416,30.0,1058.2,1058.0,7.51299]
["bitfinex-derivatives","ETHF0:USTF0",1609745524917,30.0,1058.2,1058.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609745526516,4.00959,1058.1,1058.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609745526718,34.00959,1058.1,1058.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609745527317,34.00959,1058.1,1057.3,25.81957011]
["bitfinex-derivatives","ETHF0:USTF0",1609745528217,34.00959,1058.1,1057.7,25.24134071]
["bitfinex-derivatives","ETHF0:USTF0",1609745528417,4.00959,1057.8,1057.7,28.77424071]
["bitfinex-derivatives","ETHF0:USTF0",1609745528620,34.00959,1057.8,1057.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609745531322,34.00959,1057.8,1057.7,28.77288992]
["bitfinex-derivatives","ETHF0:USTF0",1609745531618,30.0,1057.8,1057.7,28.77288992]
["bitfinex-derivatives","ETHF0:USTF0",1609745531920,30.0,1057.8,1057.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609745532420,30.0,1057.8,1057.7,7.54249]
["bitfinex-derivatives","ETHF0:USTF0",1609745533621,30.0,1057.8,1057.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609745534023,30.0,1057.8,1056.6,95.01261074]
["bitfinex-derivatives","ETHF0:USTF0",1609745534221,30.0,1057.8,1057.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609745534421,30.0,1059.7,1057.7,7.01039]
["bitfinex-derivatives","ETHF0:USTF0",1609745534821,30.0,1059.7,1057.7,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609745535023,30.0,1059.7,1058.2,59.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609745535221,30.0,1059.7,1058.2,62.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609745535422,70.0,1060.2,1058.2,62.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609745535727,70.0,1060.2,1059.4,25.7758504]
["bitfinex-derivatives","ETHF0:USTF0",1609745535929,70.0,1060.2,1060.1,28.72143562]
["bitfinex-derivatives","ETHF0:USTF0",1609745536326,70.0,1060.2,1060.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609745537023,70.0,1060.2,1060.1,28.72120915]
["bitfinex-derivatives","ETHF0:USTF0",1609745537623,70.0,1060.2,1060.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609745541126,74.00959,1060.2,1059.2,25.77940461]
["bitfinex-derivatives","ETHF0:USTF0",1609745541527,74.00959,1060.2,1059.9,25.20211943]
["bitfinex-derivatives","ETHF0:USTF0",1609745541727,74.00959,1060.2,1059.9,29.64621943]
["bitfinex-derivatives","ETHF0:USTF0",1609745541728,70.0,1060.2,1059.9,29.64621943]
["bitfinex-derivatives","ETHF0:USTF0",1609745541928,70.0,1060.2,1059.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609745542728,70.0,1060.2,1059.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609745542930,73.1563,1060.2,1059.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609745543133,4.00959,1059.7,1059.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609745543333,34.00959,1059.7,1059.0,25.2154496]
["bitfinex-derivatives","ETHF0:USTF0",1609745544536,34.00959,1059.7,1058.4,25.79894475]
["bitfinex-derivatives","ETHF0:USTF0",1609745544537,34.00959,1059.7,1059.4,25.20973812]
["bitfinex-derivatives","ETHF0:USTF0",1609745544734,34.00959,1059.7,1059.4,28.14243812]
["bitfinex-derivatives","ETHF0:USTF0",1609745545135,4.00959,1059.5,1059.4,28.14243812]
["bitfinex-derivatives","ETHF0:USTF0",1609745545334,34.00959,1059.5,1059.4,28.14243812]
["bitfinex-derivatives","ETHF0:USTF0",1609745545635,34.00959,1059.5,1059.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609745545835,34.00959,1059.5,1058.9,25.21799531]
["bitfinex-derivatives","ETHF0:USTF0",1609745546035,34.00959,1059.5,1058.6,25.2264522]
["bitfinex-derivatives","ETHF0:USTF0",1609745546436,34.00959,1059.5,1058.2,28.40247435]
["bitfinex-derivatives","ETHF0:USTF0",1609745546635,34.00959,1059.5,1058.2,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609745547039,4.00959,1058.3,1057.9,25.23807678]
["bitfinex-derivatives","ETHF0:USTF0",1609745547236,34.00959,1058.3,1057.9,25.23807678]
["bitfinex-derivatives","ETHF0:USTF0",1609745547741,34.00959,1058.3,1058.0,25.23392679]
["bitfinex-derivatives","ETHF0:USTF0",1609745547939,34.00959,1058.3,1058.0,28.27582679]
["bitfinex-derivatives","ETHF0:USTF0",1609745548140,34.00959,1058.3,1058.2,25.23038445]
["bitfinex-derivatives","ETHF0:USTF0",1609745548740,30.0,1058.3,1058.0,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609745549342,34.00959,1058.3,1058.0,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609745549543,30.0,1058.3,1058.0,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609745550144,30.0,1058.3,1058.2,57.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609745550843,70.0,1060.2,1058.2,57.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609745551043,70.0,1060.2,1059.5,25.20484654]
["bitfinex-derivatives","ETHF0:USTF0",1609745551242,4.00959,1059.8,1059.5,25.20484654]
["bitfinex-derivatives","ETHF0:USTF0",1609745551442,34.00959,1059.8,1059.6,25.20284767]
["bitfinex-derivatives","ETHF0:USTF0",1609745551641,34.00959,1059.8,1059.6,28.50634767]
["bitfinex-derivatives","ETHF0:USTF0",1609745551842,34.00959,1059.8,1059.7,25.20194188]
["bitfinex-derivatives","ETHF0:USTF0",1609745552242,34.00959,1059.8,1059.6,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609745552841,37.46049,1059.8,1059.5,25.2033088]
["bitfinex-derivatives","ETHF0:USTF0",1609745553242,4.00959,1059.6,1059.5,25.2033088]
["bitfinex-derivatives","ETHF0:USTF0",1609745553442,34.00959,1059.6,1059.5,25.2033088]
["bitfinex-derivatives","ETHF0:USTF0",1609745554043,30.0,1059.6,1059.5,25.2033088]
["bitfinex-derivatives","ETHF0:USTF0",1609745555245,30.0,1059.6,1059.5,29.2128988]
["bitfinex-derivatives","ETHF0:USTF0",1609745555445,30.0,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745555644,30.0,1059.6,1059.0,76.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609745557345,30.0,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745557546,30.0,1059.6,1059.5,8.23189]
["bitfinex-derivatives","ETHF0:USTF0",1609745573265,30.0,1059.6,1059.5,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609745573465,30.0,1059.6,1059.1,65.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609745573766,30.0,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745574065,30.0,1059.6,1059.5,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1609745580378,30.0,1059.6,1059.5,59.65809]
["bitfinex-derivatives","ETHF0:USTF0",1609745583081,18.29369891,1059.6,1059.5,59.65809]
["bitfinex-derivatives","ETHF0:USTF0",1609745583383,58.29369891,1060.2,1059.5,59.65809]
["bitfinex-derivatives","ETHF0:USTF0",1609745583582,58.29369891,1060.2,1059.5,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1609745583782,58.29369891,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745583982,58.29369891,1060.2,1060.1,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609745586685,46.59447181,1060.2,1060.1,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609745587486,46.59447181,1060.2,1060.1,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609745588086,46.59447181,1060.2,1060.1,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609745589387,28.3007729,1060.2,1060.1,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609745589990,46.59447181,1060.2,1060.1,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609745590289,46.59447181,1060.2,1060.1,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609745590489,46.59447181,1060.2,1059.9,53.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609745590688,46.59447181,1060.2,1060.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609745592194,46.59447181,1060.2,1060.1,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609745592398,16.60267129,1060.2,1060.1,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609745592593,34.8963702,1060.2,1060.1,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609745594499,23.19903804,1060.2,1060.1,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609745598401,23.19903804,1060.2,1060.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609745598601,23.19903804,1060.2,1059.9,53.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609745598801,23.19903804,1060.2,1060.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609745599002,23.19903804,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745599404,23.19903804,1060.2,1060.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609745599604,11.4982678,1060.2,1060.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609745600305,61.4982678,1060.2,1060.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609745600709,50.0,1060.2,1060.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609745600908,50.0,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745601809,38.30096827,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745605416,26.60804073,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745607819,14.91296874,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745609920,3.22104181,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745610720,3.08974181,1060.2,1060.1,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609745612321,11.4982678,1063.9,1060.2,62.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609745612721,11.4982678,1063.9,1060.3,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609745613121,15.5078578,1063.9,1061.3,70.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609745613321,11.4982678,1063.9,1061.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609745613521,11.4982678,1063.9,1061.7,57.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609745613722,11.4982678,1063.9,1062.9,25.12182365]
["bitfinex-derivatives","ETHF0:USTF0",1609745614122,11.4982678,1063.9,1062.9,28.57142365]
["bitfinex-derivatives","ETHF0:USTF0",1609745614322,11.4982678,1063.9,1063.0,25.12206942]
["bitfinex-derivatives","ETHF0:USTF0",1609745614823,11.4982678,1063.9,1063.1,25.11723773]
["bitfinex-derivatives","ETHF0:USTF0",1609745615022,4.00959,1063.4,1063.1,29.12682773]
["bitfinex-derivatives","ETHF0:USTF0",1609745615223,11.4982678,1063.4,1063.1,29.12682773]
["bitfinex-derivatives","ETHF0:USTF0",1609745615826,11.4982678,1063.4,1063.2,25.11538015]
["bitfinex-derivatives","ETHF0:USTF0",1609745616022,11.4982678,1063.4,1063.2,27.98878015]
["bitfinex-derivatives","ETHF0:USTF0",1609745616222,11.4982678,1063.4,1063.3,25.1146072]
["bitfinex-derivatives","ETHF0:USTF0",1609745616622,15.7468678,1064.9,1063.3,25.1146072]
["bitfinex-derivatives","ETHF0:USTF0",1609745616822,11.4982678,1064.9,1063.3,25.1146072]
["bitfinex-derivatives","ETHF0:USTF0",1609745617322,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745617522,11.4982678,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745619727,11.4982678,1064.0,1063.9,29.11068462]
["bitfinex-derivatives","ETHF0:USTF0",1609745619927,11.4982678,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745620127,11.4982678,1064.0,1063.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609745620527,11.4982678,1064.0,1063.8,28.53484681]
["bitfinex-derivatives","ETHF0:USTF0",1609745621230,11.4982678,1064.0,1063.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609745621428,11.4982678,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745621733,11.4982678,1064.0,1063.9,29.1118894]
["bitfinex-derivatives","ETHF0:USTF0",1609745622329,11.4982678,1064.0,1063.9,38.0642894]
["bitfinex-derivatives","ETHF0:USTF0",1609745622829,11.4982678,1064.0,1063.9,8.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609745623230,11.4982678,1064.0,1063.9,34.05227643]
["bitfinex-derivatives","ETHF0:USTF0",1609745623430,11.4982678,1064.0,1063.9,38.06186643]
["bitfinex-derivatives","ETHF0:USTF0",1609745624132,15.5078578,1064.9,1063.9,38.06186643]
["bitfinex-derivatives","ETHF0:USTF0",1609745624332,15.5078578,1064.9,1063.9,29.10946643]
["bitfinex-derivatives","ETHF0:USTF0",1609745624333,11.4982678,1064.9,1063.9,29.10946643]
["bitfinex-derivatives","ETHF0:USTF0",1609745624531,11.4982678,1064.9,1064.0,55.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609745625132,11.4982678,1064.9,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745625332,11.4982678,1064.9,1064.2,95.59939937]
["bitfinex-derivatives","ETHF0:USTF0",1609745625533,11.4982678,1064.9,1064.2,99.17149937]
["bitfinex-derivatives","ETHF0:USTF0",1609745625733,11.4982678,1064.9,1064.5,25.08950708]
["bitfinex-derivatives","ETHF0:USTF0",1609745626132,1.71162321,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745626333,1.71162321,1065.6,1064.9,63.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609745626934,1.71162321,1065.6,1065.0,25.08180441]
["bitfinex-derivatives","ETHF0:USTF0",1609745628034,4.00959,1065.2,1065.0,25.08180441]
["bitfinex-derivatives","ETHF0:USTF0",1609745628235,34.00959,1065.2,1064.8,29.49417427]
["bitfinex-derivatives","ETHF0:USTF0",1609745629037,34.00959,1065.2,1064.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609745629736,30.0,1065.2,1064.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609745630235,34.00959,1065.2,1064.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609745630638,30.0,1065.2,1064.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609745631138,1.71162321,1065.6,1064.8,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609745631538,1.71162321,1065.6,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745631738,1.71162321,1065.6,1064.9,66.4654]
["bitfinex-derivatives","ETHF0:USTF0",1609745632138,1.71162321,1065.6,1064.9,70.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609745632340,1.71162321,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745632538,1.71162321,1065.6,1065.5,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609745634247,1.71162321,1065.6,1065.5,7.27329]
["bitfinex-derivatives","ETHF0:USTF0",1609745637051,1.71162321,1065.6,1065.5,32.34413255]
["bitfinex-derivatives","ETHF0:USTF0",1609745638153,1.71162321,1065.6,1065.5,7.27329]
["bitfinex-derivatives","ETHF0:USTF0",1609745643156,1.71162321,1065.6,1065.5,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609745643356,1.71162321,1065.6,1065.0,25.64434462]
["bitfinex-derivatives","ETHF0:USTF0",1609745643558,1.71162321,1065.6,1065.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609745644357,1.71162321,1065.6,1065.5,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1609745645057,1.71162321,1065.6,1065.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609745646661,1.71162321,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745648363,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745648562,34.00959,1065.4,1065.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609745648963,38.45349,1065.4,1065.0,25.64434462]
["bitfinex-derivatives","ETHF0:USTF0",1609745649964,34.4439,1065.4,1065.0,25.64434462]
["bitfinex-derivatives","ETHF0:USTF0",1609745650369,34.4439,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745650565,34.4439,1065.4,1065.3,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1609745650966,30.0,1065.4,1065.3,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1609745652069,30.0,1065.4,1065.3,33.00687983]
["bitfinex-derivatives","ETHF0:USTF0",1609745652668,30.0,1065.4,1065.3,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1609745652869,30.0,1065.4,1065.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609745654273,30.0,1065.4,1064.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609745654475,37.43289,1065.4,1064.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609745655174,37.43289,1065.4,1064.6,25.65547509]
["bitfinex-derivatives","ETHF0:USTF0",1609745655776,37.43289,1065.4,1064.2,25.0956673]
["bitfinex-derivatives","ETHF0:USTF0",1609745656375,37.43289,1065.4,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745656376,33.4233,1065.4,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745656577,33.4233,1065.4,1064.6,7.55119]
["bitfinex-derivatives","ETHF0:USTF0",1609745656777,30.0,1065.4,1064.6,62.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609745657176,30.0,1065.4,1064.7,25.07315035]
["bitfinex-derivatives","ETHF0:USTF0",1609745657577,38.71162321,1065.6,1064.6,58.158]
["bitfinex-derivatives","ETHF0:USTF0",1609745657976,38.71162321,1065.6,1065.2,67.2099]
["bitfinex-derivatives","ETHF0:USTF0",1609745658176,38.71162321,1065.6,1065.2,71.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609745658377,38.71162321,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745658778,38.71162321,1065.6,1065.5,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609745659678,68.71162321,1065.6,1065.5,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609745660178,38.71162321,1065.6,1065.5,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609745662179,68.71162321,1065.6,1065.5,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1609745662780,68.71162321,1065.6,1065.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609745663681,68.71162321,1065.6,1065.2,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609745663881,68.71162321,1065.6,1065.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609745664484,68.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745665284,38.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745665487,68.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745667389,38.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745667589,68.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745667789,68.71162321,1065.6,1065.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609745668390,68.71162321,1065.6,1065.5,6.77819]
["bitfinex-derivatives","ETHF0:USTF0",1609745669490,38.71162321,1065.6,1065.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609745669690,68.71162321,1065.6,1065.3,25.65494229]
["bitfinex-derivatives","ETHF0:USTF0",1609745669890,68.71162321,1065.6,1065.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609745670490,38.71162321,1065.6,1065.5,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609745671292,38.71162321,1065.6,1065.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609745672492,38.71162321,1065.6,1065.5,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609745672693,38.71162321,1065.6,1065.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609745674393,38.71162321,1065.6,1065.5,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609745674994,1.71162321,1067.5,1065.5,7.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609745675395,1.71162321,1067.5,1065.6,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1609745675795,1.71162321,1067.5,1065.6,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609745676395,1.71162321,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745676596,1.71162321,1067.5,1067.4,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609745678200,1.71162321,1069.8,1067.4,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609745678399,1.71162321,1069.8,1067.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609745678599,1.71162321,1069.8,1067.5,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609745678999,1.71162321,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745679200,1.71162321,1069.8,1069.7,6.88909]
["bitfinex-derivatives","ETHF0:USTF0",1609745682603,1.71162321,1069.8,1069.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609745683003,5.72121321,1069.8,1069.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609745683205,35.72121321,1069.8,1069.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609745684006,35.72121321,1069.8,1069.4,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609745684709,31.71162321,1069.8,1069.4,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609745686309,34.39622321,1069.8,1068.2,25.01088278]
["bitfinex-derivatives","ETHF0:USTF0",1609745687109,4.00959,1069.4,1068.2,29.02047278]
["bitfinex-derivatives","ETHF0:USTF0",1609745687311,38.18469,1069.4,1068.2,29.02047278]
["bitfinex-derivatives","ETHF0:USTF0",1609745687811,34.1751,1069.4,1068.2,29.02047278]
["bitfinex-derivatives","ETHF0:USTF0",1609745688412,34.1751,1069.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745688611,30.0,1069.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745688814,30.0,1069.4,1068.4,25.00528964]
["bitfinex-derivatives","ETHF0:USTF0",1609745689011,30.0,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745689210,30.0,1069.4,1069.3,7.67469]
["bitfinex-derivatives","ETHF0:USTF0",1609745697626,30.0,1069.4,1069.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609745697825,30.0,1069.4,1068.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609745698025,30.0,1069.4,1069.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609745699126,30.0,1069.4,1069.3,7.42379]
["bitfinex-derivatives","ETHF0:USTF0",1609745700828,30.0,1069.4,1069.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609745702534,30.0,1069.4,1068.9,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609745703232,4.00959,1069.2,1068.9,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609745703433,34.00959,1069.2,1068.9,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609745704033,34.00959,1069.2,1068.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609745704233,34.00959,1069.2,1068.4,25.00953913]
["bitfinex-derivatives","ETHF0:USTF0",1609745705035,34.00959,1069.2,1068.2,25.01591844]
["bitfinex-derivatives","ETHF0:USTF0",1609745705235,8.05569,1068.3,1068.2,25.01591844]
["bitfinex-derivatives","ETHF0:USTF0",1609745705436,38.05569,1068.3,1068.2,25.01591844]
["bitfinex-derivatives","ETHF0:USTF0",1609745705736,38.05569,1068.3,1067.9,25.02447852]
["bitfinex-derivatives","ETHF0:USTF0",1609745705938,38.05569,1068.3,1064.7,29.09823084]
["bitfinex-derivatives","ETHF0:USTF0",1609745705939,38.05569,1068.3,1067.6,25.0293513]
["bitfinex-derivatives","ETHF0:USTF0",1609745707138,4.00959,1067.7,1067.6,25.0293513]
["bitfinex-derivatives","ETHF0:USTF0",1609745707340,38.08269,1067.7,1067.6,25.0293513]
["bitfinex-derivatives","ETHF0:USTF0",1609745707938,38.08269,1067.7,1067.0,25.61142924]
["bitfinex-derivatives","ETHF0:USTF0",1609745708440,38.08269,1067.7,1067.0,1.49442924]
["bitfinex-derivatives","ETHF0:USTF0",1609745708640,38.08269,1067.7,1066.2,26.77558511]
["bitfinex-derivatives","ETHF0:USTF0",1609745709240,4.00959,1066.3,1066.2,26.77558511]
["bitfinex-derivatives","ETHF0:USTF0",1609745709440,6.80209,1066.3,1066.2,26.77558511]
["bitfinex-derivatives","ETHF0:USTF0",1609745709841,36.80209,1066.3,1065.8,26.82681777]
["bitfinex-derivatives","ETHF0:USTF0",1609745710441,32.7925,1066.3,1065.8,26.82681777]
["bitfinex-derivatives","ETHF0:USTF0",1609745710642,32.7925,1066.3,1064.2,26.8140322]
["bitfinex-derivatives","ETHF0:USTF0",1609745711045,4.0461,1068.3,1064.2,26.8140322]
["bitfinex-derivatives","ETHF0:USTF0",1609745711244,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745711844,3.556,1068.7,1064.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609745712042,3.556,1068.7,1064.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1609745713144,4.00959,1067.5,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745714847,3.556,1068.7,1064.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1609745715047,2.9669,1068.4,1064.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1609745715249,3.556,1068.7,1064.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1609745715448,4.00959,1067.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745717350,3.556,1068.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745717549,5.5728,1070.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745717550,8.2027,1070.8,1067.5,7.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609745719450,4.00959,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745719851,4.00959,1068.7,1067.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609745721353,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745721555,33.2439,1069.4,1068.3,6.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609745723354,4.00959,1069.0,1068.3,6.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609745723856,34.00959,1069.0,1068.3,6.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609745724557,30.0,1069.0,1068.3,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609745725356,34.00959,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745725756,34.00959,1069.0,1068.3,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609745726355,30.0,1069.0,1068.3,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609745726556,30.0,1069.0,1067.7,25.02618699]
["bitfinex-derivatives","ETHF0:USTF0",1609745726758,33.0184,1069.0,1067.6,25.03217606]
["bitfinex-derivatives","ETHF0:USTF0",1609745726956,33.0184,1069.0,1067.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609745727355,33.0184,1069.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745727556,33.0184,1069.0,1067.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609745728858,3.0184,1069.0,1067.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609745729057,3.9818,1069.4,1067.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609745729457,3.9818,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745729659,5.65662321,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745730259,1.71162321,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745730459,1.71162321,1069.8,1069.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609745732960,59.98212321,1069.8,1069.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609745733163,89.98212321,1069.8,1068.3,25.00640849]
["bitfinex-derivatives","ETHF0:USTF0",1609745733864,4.00959,1068.4,1068.3,25.00640849]
["bitfinex-derivatives","ETHF0:USTF0",1609745734064,34.00959,1068.4,1068.3,25.00640849]
["bitfinex-derivatives","ETHF0:USTF0",1609745734964,4.00959,1068.4,1068.3,25.00640849]
["bitfinex-derivatives","ETHF0:USTF0",1609745735567,32.966,1068.7,1067.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609745735967,2.966,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745736167,32.0,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745736369,32.0,1069.0,1068.6,7.60969]
["bitfinex-derivatives","ETHF0:USTF0",1609745737570,62.0,1069.0,1068.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609745738172,4.00959,1068.7,1068.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609745738371,34.00959,1068.7,1068.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609745740173,4.00959,1068.7,1068.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609745741375,4.00959,1068.7,1068.1,25.01899149]
["bitfinex-derivatives","ETHF0:USTF0",1609745742076,4.00959,1068.4,1068.1,29.02858149]
["bitfinex-derivatives","ETHF0:USTF0",1609745742276,34.00959,1068.4,1068.1,29.02858149]
["bitfinex-derivatives","ETHF0:USTF0",1609745742476,30.0,1068.4,1068.1,25.01899149]
["bitfinex-derivatives","ETHF0:USTF0",1609745743276,30.0,1068.4,1068.2,25.01492267]
["bitfinex-derivatives","ETHF0:USTF0",1609745743676,62.0,1069.0,1068.2,28.80292267]
["bitfinex-derivatives","ETHF0:USTF0",1609745744677,32.0,1069.0,1068.2,28.80292267]
["bitfinex-derivatives","ETHF0:USTF0",1609745744878,62.0,1069.0,1068.2,28.80292267]
["bitfinex-derivatives","ETHF0:USTF0",1609745745979,32.0,1069.0,1068.2,28.80292267]
["bitfinex-derivatives","ETHF0:USTF0",1609745746180,32.0,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745746379,32.0,1069.0,1068.9,7.97069]
["bitfinex-derivatives","ETHF0:USTF0",1609745747381,62.0,1069.0,1068.9,7.97069]
["bitfinex-derivatives","ETHF0:USTF0",1609745747882,62.0,1069.0,1068.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609745748085,62.0,1069.0,1068.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609745748086,62.0,1069.0,1068.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609745749085,62.0,1069.0,1068.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609745749485,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745749684,34.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745751485,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745751687,34.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745753491,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745754091,34.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745754389,34.00959,1068.4,1067.8,25.01976451]
["bitfinex-derivatives","ETHF0:USTF0",1609745755389,37.04759,1068.4,1067.8,25.01976451]
["bitfinex-derivatives","ETHF0:USTF0",1609745755589,4.00959,1068.1,1067.8,25.01976451]
["bitfinex-derivatives","ETHF0:USTF0",1609745755789,37.45229,1068.1,1067.7,25.02018211]
["bitfinex-derivatives","ETHF0:USTF0",1609745756190,37.45229,1068.1,1067.5,25.0241006]
["bitfinex-derivatives","ETHF0:USTF0",1609745757290,37.45229,1068.1,1067.4,25.02953379]
["bitfinex-derivatives","ETHF0:USTF0",1609745757490,4.00959,1067.5,1067.4,25.02953379]
["bitfinex-derivatives","ETHF0:USTF0",1609745757691,34.00959,1067.5,1067.2,25.0296071]
["bitfinex-derivatives","ETHF0:USTF0",1609745759490,4.00959,1067.3,1067.2,25.0296071]
["bitfinex-derivatives","ETHF0:USTF0",1609745759690,34.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745759890,34.00959,1067.3,1067.0,25.03767669]
["bitfinex-derivatives","ETHF0:USTF0",1609745760490,37.02319,1067.3,1067.0,25.03767669]
["bitfinex-derivatives","ETHF0:USTF0",1609745760990,37.02319,1067.3,1066.7,25.04127151]
["bitfinex-derivatives","ETHF0:USTF0",1609745761191,37.02319,1067.3,1066.6,25.04211077]
["bitfinex-derivatives","ETHF0:USTF0",1609745761592,4.00959,1066.7,1066.5,25.04713764]
["bitfinex-derivatives","ETHF0:USTF0",1609745761789,34.00959,1066.7,1066.5,25.04713764]
["bitfinex-derivatives","ETHF0:USTF0",1609745762190,34.00959,1066.7,1066.4,25.0477683]
["bitfinex-derivatives","ETHF0:USTF0",1609745762490,34.00959,1066.7,1066.3,25.04999531]
["bitfinex-derivatives","ETHF0:USTF0",1609745762690,4.4369,1066.9,1066.3,25.04999531]
["bitfinex-derivatives","ETHF0:USTF0",1609745762890,4.4369,1066.9,1066.3,28.63989531]
["bitfinex-derivatives","ETHF0:USTF0",1609745763291,30.0,1067.5,1066.3,28.63989531]
["bitfinex-derivatives","ETHF0:USTF0",1609745763491,30.0,1067.5,1065.7,25.63255334]
["bitfinex-derivatives","ETHF0:USTF0",1609745763693,3.3133,1067.6,1066.6,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609745763894,4.00959,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745764091,34.00959,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745764592,34.00959,1067.4,1066.6,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609745765995,4.00959,1066.7,1065.7,25.63255334]
["bitfinex-derivatives","ETHF0:USTF0",1609745766196,34.00959,1066.7,1065.7,25.63255334]
["bitfinex-derivatives","ETHF0:USTF0",1609745767801,4.00959,1065.9,1065.7,25.63255334]
["bitfinex-derivatives","ETHF0:USTF0",1609745768201,34.00959,1065.9,1065.7,25.63255334]
["bitfinex-derivatives","ETHF0:USTF0",1609745769007,34.00959,1065.9,1065.5,25.6448102]
["bitfinex-derivatives","ETHF0:USTF0",1609745769804,4.00959,1065.6,1065.5,25.6448102]
["bitfinex-derivatives","ETHF0:USTF0",1609745770305,34.00959,1065.6,1065.5,25.6448102]
["bitfinex-derivatives","ETHF0:USTF0",1609745771405,34.00959,1065.6,1065.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609745771808,34.00959,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745772405,34.00959,1065.6,1065.0,25.64667348]
["bitfinex-derivatives","ETHF0:USTF0",1609745772805,30.0,1065.6,1065.0,25.64667348]
["bitfinex-derivatives","ETHF0:USTF0",1609745773211,30.0,1065.6,1064.8,25.65135075]
["bitfinex-derivatives","ETHF0:USTF0",1609745773405,33.4035,1065.6,1064.8,25.65135075]
["bitfinex-derivatives","ETHF0:USTF0",1609745773607,63.4288,1065.5,1065.3,25.07203441]
["bitfinex-derivatives","ETHF0:USTF0",1609745773808,93.4288,1065.5,1065.3,25.07203441]
["bitfinex-derivatives","ETHF0:USTF0",1609745774008,4.00959,1065.4,1065.3,25.07203441]
["bitfinex-derivatives","ETHF0:USTF0",1609745774210,66.2519,1065.3,1065.2,25.07646569]
["bitfinex-derivatives","ETHF0:USTF0",1609745774409,99.291,1065.3,1065.2,25.07646569]
["bitfinex-derivatives","ETHF0:USTF0",1609745775111,99.291,1065.3,1065.1,25.08887312]
["bitfinex-derivatives","ETHF0:USTF0",1609745775313,33.0391,1065.3,1065.1,25.08887312]
["bitfinex-derivatives","ETHF0:USTF0",1609745775509,33.0391,1065.3,1064.4,25.67233529]
["bitfinex-derivatives","ETHF0:USTF0",1609745775510,33.0391,1065.3,1064.8,25.08559792]
["bitfinex-derivatives","ETHF0:USTF0",1609745776010,4.00959,1064.9,1064.8,25.08559792]
["bitfinex-derivatives","ETHF0:USTF0",1609745776210,37.90329,1064.9,1064.8,25.08559792]
["bitfinex-derivatives","ETHF0:USTF0",1609745777013,33.8937,1064.9,1064.8,25.08559792]
["bitfinex-derivatives","ETHF0:USTF0",1609745777414,3.8937,1064.9,1064.2,25.66898392]
["bitfinex-derivatives","ETHF0:USTF0",1609745777614,30.0,1065.6,1064.2,25.66898392]
["bitfinex-derivatives","ETHF0:USTF0",1609745777813,30.0,1065.6,1064.2,29.42308392]
["bitfinex-derivatives","ETHF0:USTF0",1609745778013,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745778414,34.00959,1065.2,1064.2,29.42308392]
["bitfinex-derivatives","ETHF0:USTF0",1609745779713,77.8971,1064.8,1064.2,29.42308392]
["bitfinex-derivatives","ETHF0:USTF0",1609745779913,4.00959,1064.3,1064.2,29.42308392]
["bitfinex-derivatives","ETHF0:USTF0",1609745780114,34.00959,1064.3,1064.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609745781517,92.88579,1064.3,1064.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609745781919,92.88579,1064.3,1063.9,25.67824741]
["bitfinex-derivatives","ETHF0:USTF0",1609745782121,92.88579,1064.3,1063.6,25.68081063]
["bitfinex-derivatives","ETHF0:USTF0",1609745782518,34.00959,1064.3,1063.6,25.68081063]
["bitfinex-derivatives","ETHF0:USTF0",1609745782918,57.5438,1064.2,1063.6,25.68081063]
["bitfinex-derivatives","ETHF0:USTF0",1609745783320,87.5438,1064.2,1063.6,25.68081063]
["bitfinex-derivatives","ETHF0:USTF0",1609745783920,4.00959,1063.7,1063.6,25.68081063]
["bitfinex-derivatives","ETHF0:USTF0",1609745784323,4.00959,1063.7,1063.5,25.68969896]
["bitfinex-derivatives","ETHF0:USTF0",1609745784520,87.5438,1064.2,1063.5,25.68969896]
["bitfinex-derivatives","ETHF0:USTF0",1609745784724,3.469,1064.4,1063.5,28.62999896]
["bitfinex-derivatives","ETHF0:USTF0",1609745784920,4.2716,1064.7,1063.5,28.62999896]
["bitfinex-derivatives","ETHF0:USTF0",1609745785321,34.2716,1064.7,1063.5,28.62999896]
["bitfinex-derivatives","ETHF0:USTF0",1609745785520,30.0,1064.7,1064.3,25.09901659]
["bitfinex-derivatives","ETHF0:USTF0",1609745785720,30.0,1064.7,1064.3,28.63191659]
["bitfinex-derivatives","ETHF0:USTF0",1609745785920,4.00959,1064.4,1064.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609745786321,34.00959,1064.4,1064.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609745786923,34.00959,1064.4,1063.9,25.11160046]
["bitfinex-derivatives","ETHF0:USTF0",1609745787526,34.00959,1064.4,1063.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609745787824,34.00959,1064.4,1063.4,25.12899299]
["bitfinex-derivatives","ETHF0:USTF0",1609745788025,4.00959,1063.5,1063.0,25.13238282]
["bitfinex-derivatives","ETHF0:USTF0",1609745788224,34.00959,1063.5,1063.0,25.13238282]
["bitfinex-derivatives","ETHF0:USTF0",1609745788424,37.68129,1063.5,1063.0,25.13238282]
["bitfinex-derivatives","ETHF0:USTF0",1609745788623,37.68129,1063.5,1062.3,25.71685684]
["bitfinex-derivatives","ETHF0:USTF0",1609745788624,37.68129,1063.5,1062.8,25.13502331]
["bitfinex-derivatives","ETHF0:USTF0",1609745788924,37.68129,1063.5,1059.6,29.2267713]
["bitfinex-derivatives","ETHF0:USTF0",1609745788925,37.68129,1063.5,1062.6,25.13747548]
["bitfinex-derivatives","ETHF0:USTF0",1609745789325,37.68129,1063.5,1062.5,25.14649416]
["bitfinex-derivatives","ETHF0:USTF0",1609745790023,4.00959,1062.6,1062.5,25.14649416]
["bitfinex-derivatives","ETHF0:USTF0",1609745790225,34.00959,1062.6,1062.5,25.14649416]
["bitfinex-derivatives","ETHF0:USTF0",1609745791225,34.00959,1062.6,1062.0,25.18323692]
["bitfinex-derivatives","ETHF0:USTF0",1609745791425,53.5528,1062.5,1062.0,25.18323692]
["bitfinex-derivatives","ETHF0:USTF0",1609745791625,30.0,1062.5,1062.0,25.18323692]
["bitfinex-derivatives","ETHF0:USTF0",1609745791827,30.0,1062.5,1058.8,29.28283363]
["bitfinex-derivatives","ETHF0:USTF0",1609745791828,56.2925,1062.0,1060.3,25.19116804]
["bitfinex-derivatives","ETHF0:USTF0",1609745792027,4.00959,1060.4,1060.3,25.19116804]
["bitfinex-derivatives","ETHF0:USTF0",1609745792227,34.00959,1060.4,1060.0,25.20027885]
["bitfinex-derivatives","ETHF0:USTF0",1609745792628,4.00959,1060.4,1060.0,25.20027885]
["bitfinex-derivatives","ETHF0:USTF0",1609745792829,3.9705,1061.0,1060.0,25.20027885]
["bitfinex-derivatives","ETHF0:USTF0",1609745793029,3.9705,1061.0,1060.0,29.17097885]
["bitfinex-derivatives","ETHF0:USTF0",1609745793227,3.2083,1062.0,1060.0,29.17097885]
["bitfinex-derivatives","ETHF0:USTF0",1609745793228,3.2083,1062.0,1060.3,25.18574816]
["bitfinex-derivatives","ETHF0:USTF0",1609745793428,3.2083,1062.0,1060.3,28.04124816]
["bitfinex-derivatives","ETHF0:USTF0",1609745793629,3.2083,1062.0,1061.1,25.17629191]
["bitfinex-derivatives","ETHF0:USTF0",1609745793827,3.2083,1062.0,1061.1,27.92069191]
["bitfinex-derivatives","ETHF0:USTF0",1609745794028,3.2083,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745794228,4.00959,1062.3,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745794630,4.00959,1062.3,1061.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609745794829,4.00959,1062.3,1061.7,25.15955857]
["bitfinex-derivatives","ETHF0:USTF0",1609745795334,4.00959,1062.3,1062.0,25.15821878]
["bitfinex-derivatives","ETHF0:USTF0",1609745795931,4.00959,1062.3,1061.9,29.52921921]
["bitfinex-derivatives","ETHF0:USTF0",1609745796132,4.00959,1062.1,1061.9,33.53880921]
["bitfinex-derivatives","ETHF0:USTF0",1609745796332,3.6717,1063.5,1061.9,33.53880921]
["bitfinex-derivatives","ETHF0:USTF0",1609745796532,83.2873,1064.1,1061.9,8.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609745797133,83.2873,1064.1,1062.3,29.25460546]
["bitfinex-derivatives","ETHF0:USTF0",1609745797942,83.2873,1064.1,1062.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609745798136,4.00959,1062.4,1062.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609745798742,34.00959,1062.4,1062.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609745799137,34.00959,1062.4,1061.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609745799637,4.00959,1062.4,1061.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609745800040,4.00959,1062.0,1061.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609745800640,4.00959,1062.0,1061.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609745800839,4.00959,1062.0,1061.5,25.1732098]
["bitfinex-derivatives","ETHF0:USTF0",1609745801039,34.00959,1062.0,1061.1,27.92435489]
["bitfinex-derivatives","ETHF0:USTF0",1609745801639,34.00959,1062.0,1060.9,25.18108026]
["bitfinex-derivatives","ETHF0:USTF0",1609745802040,4.00959,1061.0,1060.9,25.18108026]
["bitfinex-derivatives","ETHF0:USTF0",1609745802239,4.00959,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745803340,4.00959,1061.0,1060.9,25.1817254]
["bitfinex-derivatives","ETHF0:USTF0",1609745803542,4.00959,1061.0,1060.9,28.6527254]
["bitfinex-derivatives","ETHF0:USTF0",1609745803742,34.4458,1061.9,1060.9,28.6527254]
["bitfinex-derivatives","ETHF0:USTF0",1609745804343,4.4458,1061.9,1060.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609745804544,4.4458,1061.9,1060.8,25.1861373]
["bitfinex-derivatives","ETHF0:USTF0",1609745804742,34.4458,1061.9,1060.8,25.1861373]
["bitfinex-derivatives","ETHF0:USTF0",1609745804943,4.00959,1060.9,1060.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609745805143,3.8424,1061.3,1060.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609745805444,3.8424,1061.3,1060.8,25.18673905]
["bitfinex-derivatives","ETHF0:USTF0",1609745806846,4.00959,1060.9,1060.8,25.18673905]
["bitfinex-derivatives","ETHF0:USTF0",1609745807245,4.00959,1060.9,1060.7,25.1973111]
["bitfinex-derivatives","ETHF0:USTF0",1609745807446,34.00959,1060.9,1060.7,25.1973111]
["bitfinex-derivatives","ETHF0:USTF0",1609745807649,38.40689,1060.9,1060.7,25.1973111]
["bitfinex-derivatives","ETHF0:USTF0",1609745807947,38.40689,1060.9,1060.6,25.19745444]
["bitfinex-derivatives","ETHF0:USTF0",1609745808947,4.00959,1060.7,1060.6,25.19745444]
["bitfinex-derivatives","ETHF0:USTF0",1609745809147,34.00959,1060.7,1060.6,25.19745444]
["bitfinex-derivatives","ETHF0:USTF0",1609745809648,34.00959,1060.7,1060.1,25.21241377]
["bitfinex-derivatives","ETHF0:USTF0",1609745809847,34.00959,1060.7,1059.5,25.79874898]
["bitfinex-derivatives","ETHF0:USTF0",1609745810451,71.5631,1060.6,1059.5,25.79874898]
["bitfinex-derivatives","ETHF0:USTF0",1609745810652,105.7978,1060.6,1059.7,25.21702647]
["bitfinex-derivatives","ETHF0:USTF0",1609745810850,4.00959,1059.8,1059.7,25.21702647]
["bitfinex-derivatives","ETHF0:USTF0",1609745811250,4.00959,1059.8,1059.6,25.2136005]
["bitfinex-derivatives","ETHF0:USTF0",1609745811450,4.00959,1059.8,1059.7,25.21150353]
["bitfinex-derivatives","ETHF0:USTF0",1609745812749,4.00959,1059.8,1059.4,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609745812949,4.00959,1059.5,1059.4,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609745815152,4.00959,1059.5,1059.4,28.45105829]
["bitfinex-derivatives","ETHF0:USTF0",1609745815552,37.48529,1059.5,1059.4,28.45105829]
["bitfinex-derivatives","ETHF0:USTF0",1609745817154,37.48529,1059.5,1059.4,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609745817354,37.48529,1059.5,1059.3,25.24734452]
["bitfinex-derivatives","ETHF0:USTF0",1609745817754,37.48529,1059.5,1057.0,28.18308226]
["bitfinex-derivatives","ETHF0:USTF0",1609745817755,7.48529,1059.5,1058.4,25.25459593]
["bitfinex-derivatives","ETHF0:USTF0",1609745817953,37.48529,1059.5,1058.4,25.25459593]
["bitfinex-derivatives","ETHF0:USTF0",1609745818357,37.48529,1059.5,1058.2,25.25606205]
["bitfinex-derivatives","ETHF0:USTF0",1609745818954,4.00959,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745819355,4.00959,1058.8,1058.4,25.25606345]
["bitfinex-derivatives","ETHF0:USTF0",1609745819955,4.00959,1058.8,1058.6,25.25480592]
["bitfinex-derivatives","ETHF0:USTF0",1609745820154,34.00959,1058.8,1058.6,25.25480592]
["bitfinex-derivatives","ETHF0:USTF0",1609745820755,4.00959,1058.8,1058.6,25.25480592]
["bitfinex-derivatives","ETHF0:USTF0",1609745821555,4.00959,1058.8,1058.2,25.25485899]
["bitfinex-derivatives","ETHF0:USTF0",1609745822155,3.0006,1058.9,1058.2,25.25485899]
["bitfinex-derivatives","ETHF0:USTF0",1609745822956,3.4757,1059.5,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745823155,7.43529,1059.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745823356,3.4257,1059.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745823758,134.2629,1062.3,1059.2,25.23321777]
["bitfinex-derivatives","ETHF0:USTF0",1609745823958,134.2629,1062.3,1059.2,28.23101777]
["bitfinex-derivatives","ETHF0:USTF0",1609745824258,134.2629,1062.3,1059.3,25.22088555]
["bitfinex-derivatives","ETHF0:USTF0",1609745824458,104.2629,1062.3,1059.3,25.22088555]
["bitfinex-derivatives","ETHF0:USTF0",1609745824658,134.2629,1062.3,1059.3,25.22088555]
["bitfinex-derivatives","ETHF0:USTF0",1609745824859,134.2629,1062.3,1059.7,25.22318312]
["bitfinex-derivatives","ETHF0:USTF0",1609745825059,134.2629,1062.3,1059.7,28.07938312]
["bitfinex-derivatives","ETHF0:USTF0",1609745825259,4.00959,1060.6,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745825459,7.47819,1060.6,1059.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609745826161,3.4686,1060.6,1059.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609745827763,4.00959,1059.8,1059.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609745828162,4.00959,1059.8,1059.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609745829164,4.00959,1059.8,1058.8,25.2388422]
["bitfinex-derivatives","ETHF0:USTF0",1609745829565,34.00959,1059.8,1058.8,25.2388422]
["bitfinex-derivatives","ETHF0:USTF0",1609745829765,4.00959,1058.9,1058.8,25.2388422]
["bitfinex-derivatives","ETHF0:USTF0",1609745830566,4.00959,1058.9,1058.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609745830765,4.00959,1058.9,1058.1,33.30339634]
["bitfinex-derivatives","ETHF0:USTF0",1609745830967,3.7639,1059.0,1058.1,28.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1609745831768,4.00959,1058.9,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745832171,4.00959,1058.9,1058.1,28.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1609745832370,3.7639,1059.0,1058.1,28.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1609745834774,4.2462,1059.3,1058.1,28.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1609745834974,4.2462,1059.3,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745835276,8.09919,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745835476,8.09919,1059.6,1058.7,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609745836882,4.00959,1059.2,1058.7,7.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609745837483,4.00959,1059.2,1058.7,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609745837683,4.00959,1059.2,1058.3,25.24761264]
["bitfinex-derivatives","ETHF0:USTF0",1609745838383,4.00959,1059.2,1058.1,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609745838584,4.00959,1059.2,1058.0,25.25690953]
["bitfinex-derivatives","ETHF0:USTF0",1609745838985,4.00959,1058.1,1058.0,25.25690953]
["bitfinex-derivatives","ETHF0:USTF0",1609745840384,4.00959,1058.1,1057.8,25.26536465]
["bitfinex-derivatives","ETHF0:USTF0",1609745840986,4.00959,1057.9,1057.5,25.26889972]
["bitfinex-derivatives","ETHF0:USTF0",1609745841588,34.00959,1057.9,1057.5,25.26889972]
["bitfinex-derivatives","ETHF0:USTF0",1609745841887,33.6554,1057.9,1057.4,25.27812013]
["bitfinex-derivatives","ETHF0:USTF0",1609745842488,33.6554,1057.9,1056.9,25.28729938]
["bitfinex-derivatives","ETHF0:USTF0",1609745842888,4.00959,1057.0,1056.9,25.28729938]
["bitfinex-derivatives","ETHF0:USTF0",1609745843088,4.00959,1057.0,1056.6,25.28869455]
["bitfinex-derivatives","ETHF0:USTF0",1609745844591,34.00959,1057.0,1056.5,25.2946492]
["bitfinex-derivatives","ETHF0:USTF0",1609745844791,37.01209,1057.0,1056.5,25.2946492]
["bitfinex-derivatives","ETHF0:USTF0",1609745844993,67.39089,1056.6,1056.5,25.2946492]
["bitfinex-derivatives","ETHF0:USTF0",1609745845191,100.32099,1056.6,1056.5,25.2946492]
["bitfinex-derivatives","ETHF0:USTF0",1609745845592,36.93969,1056.6,1056.5,25.2946492]
["bitfinex-derivatives","ETHF0:USTF0",1609745845992,77.1724,1056.5,1055.8,25.88289686]
["bitfinex-derivatives","ETHF0:USTF0",1609745846193,30.0,1056.5,1055.8,25.88289686]
["bitfinex-derivatives","ETHF0:USTF0",1609745846996,4.00959,1055.9,1054.2,25.92572288]
["bitfinex-derivatives","ETHF0:USTF0",1609745847194,7.45599,1055.9,1054.2,25.92572288]
["bitfinex-derivatives","ETHF0:USTF0",1609745847594,3.4464,1055.9,1054.2,25.92572288]
["bitfinex-derivatives","ETHF0:USTF0",1609745848197,63.3633,1056.9,1054.2,25.92572288]
["bitfinex-derivatives","ETHF0:USTF0",1609745848398,63.3633,1056.9,1054.2,29.66462288]
["bitfinex-derivatives","ETHF0:USTF0",1609745848998,4.361,1058.2,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745849400,4.361,1058.2,1056.2,8.37279]
["bitfinex-derivatives","ETHF0:USTF0",1609745850199,54.943,1058.6,1056.2,8.37279]
["bitfinex-derivatives","ETHF0:USTF0",1609745851000,4.00959,1057.8,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745851200,2.9419,1059.5,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745851400,65.4959,1059.4,1057.1,7.28049]
["bitfinex-derivatives","ETHF0:USTF0",1609745852101,95.4959,1059.4,1057.1,7.28049]
["bitfinex-derivatives","ETHF0:USTF0",1609745852702,95.4959,1059.4,1057.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609745853103,4.00959,1057.2,1057.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609745853302,34.00959,1057.2,1057.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609745853903,36.91279,1057.2,1056.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609745854304,36.91279,1057.2,1055.1,25.90593888]
["bitfinex-derivatives","ETHF0:USTF0",1609745854704,36.91279,1057.2,1054.8,25.91105876]
["bitfinex-derivatives","ETHF0:USTF0",1609745855004,4.00959,1055.1,1054.8,25.91105876]
["bitfinex-derivatives","ETHF0:USTF0",1609745855203,4.00959,1055.1,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745856106,4.00959,1055.1,1054.6,25.91435366]
["bitfinex-derivatives","ETHF0:USTF0",1609745856507,4.00959,1055.1,1055.0,25.34013202]
["bitfinex-derivatives","ETHF0:USTF0",1609745856708,4.1201,1055.8,1055.0,29.25683202]
["bitfinex-derivatives","ETHF0:USTF0",1609745856907,4.1201,1055.8,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745857108,4.00959,1055.1,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745857708,4.1201,1055.8,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745858309,3.4936,1056.1,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745858510,4.4191,1056.4,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745858709,61.8929,1057.8,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745859108,4.00959,1057.0,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745859508,4.00959,1057.0,1055.1,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609745860112,4.00959,1057.0,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745860309,34.00959,1057.0,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745861010,37.58169,1057.0,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745861210,4.00959,1055.1,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745861413,91.4066,1056.7,1055.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609745861813,91.4066,1056.7,1054.7,25.34356157]
["bitfinex-derivatives","ETHF0:USTF0",1609745862315,91.4066,1056.7,1054.0,25.93294672]
["bitfinex-derivatives","ETHF0:USTF0",1609745862316,61.4066,1056.7,1054.8,25.33596068]
["bitfinex-derivatives","ETHF0:USTF0",1609745862513,61.4066,1056.7,1054.8,29.72696068]
["bitfinex-derivatives","ETHF0:USTF0",1609745862916,61.4066,1056.7,1055.1,25.33545218]
["bitfinex-derivatives","ETHF0:USTF0",1609745863115,4.00959,1055.2,1055.1,29.06015218]
["bitfinex-derivatives","ETHF0:USTF0",1609745863515,4.00959,1055.2,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745864016,34.3952,1056.7,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745864216,4.3952,1056.7,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745864716,34.3952,1056.7,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745865118,4.00959,1055.2,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745865319,34.00959,1055.2,1055.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609745865719,34.00959,1055.2,1054.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609745865920,60.5419,1055.1,1054.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609745866120,94.3199,1055.1,1053.7,25.37653041]
["bitfinex-derivatives","ETHF0:USTF0",1609745866320,33.778,1055.1,1053.7,25.37653041]
["bitfinex-derivatives","ETHF0:USTF0",1609745866519,75.5279,1054.2,1053.7,25.37653041]
["bitfinex-derivatives","ETHF0:USTF0",1609745866719,105.5279,1054.2,1053.7,25.37653041]
["bitfinex-derivatives","ETHF0:USTF0",1609745866921,33.1034,1054.2,1053.7,25.37653041]
["bitfinex-derivatives","ETHF0:USTF0",1609745867121,4.00959,1053.8,1053.1,25.38791405]
["bitfinex-derivatives","ETHF0:USTF0",1609745867521,3.1034,1054.2,1053.1,25.38791405]
["bitfinex-derivatives","ETHF0:USTF0",1609745867920,3.778,1055.1,1053.1,28.20411405]
["bitfinex-derivatives","ETHF0:USTF0",1609745868120,38.0,1055.8,1053.1,28.20411405]
["bitfinex-derivatives","ETHF0:USTF0",1609745868520,38.0,1055.8,1053.1,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1609745869121,38.0,1055.8,1053.2,25.34692659]
["bitfinex-derivatives","ETHF0:USTF0",1609745869423,38.0,1055.8,1054.9,8.22989]
["bitfinex-derivatives","ETHF0:USTF0",1609745869621,38.0,1055.8,1054.9,33.57544904]
["bitfinex-derivatives","ETHF0:USTF0",1609745870522,38.0,1055.8,1054.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609745870721,38.0,1055.8,1055.0,25.34435088]
["bitfinex-derivatives","ETHF0:USTF0",1609745871324,4.00959,1055.1,1054.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609745873328,44.60309,1055.1,1054.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609745873727,34.00959,1055.1,1053.7,25.37539313]
["bitfinex-derivatives","ETHF0:USTF0",1609745873928,70.8025,1054.7,1053.7,25.37539313]
["bitfinex-derivatives","ETHF0:USTF0",1609745874126,100.8025,1054.7,1053.7,25.37539313]
["bitfinex-derivatives","ETHF0:USTF0",1609745874327,104.0071,1054.7,1053.7,25.37539313]
["bitfinex-derivatives","ETHF0:USTF0",1609745875229,4.00959,1053.8,1053.7,25.37539313]
["bitfinex-derivatives","ETHF0:USTF0",1609745875428,8.33539,1053.8,1053.3,25.39636747]
["bitfinex-derivatives","ETHF0:USTF0",1609745876030,38.33539,1053.8,1053.3,25.39636747]
["bitfinex-derivatives","ETHF0:USTF0",1609745876430,63.2292,1053.7,1053.3,25.39636747]
["bitfinex-derivatives","ETHF0:USTF0",1609745876633,30.0,1053.7,1053.3,25.39636747]
["bitfinex-derivatives","ETHF0:USTF0",1609745876831,30.0,1053.7,1052.6,25.98698067]
["bitfinex-derivatives","ETHF0:USTF0",1609745877035,57.8289,1053.3,1052.3,26.00671777]
["bitfinex-derivatives","ETHF0:USTF0",1609745877231,4.00959,1052.4,1052.3,26.00671777]
["bitfinex-derivatives","ETHF0:USTF0",1609745877432,38.43109,1052.4,1051.2,26.01593477]
["bitfinex-derivatives","ETHF0:USTF0",1609745877631,76.1523,1051.9,1051.2,26.01593477]
["bitfinex-derivatives","ETHF0:USTF0",1609745877833,106.1523,1051.9,1051.2,26.01593477]
["bitfinex-derivatives","ETHF0:USTF0",1609745878032,3.8706,1052.1,1051.2,26.01593477]
["bitfinex-derivatives","ETHF0:USTF0",1609745878233,3.8706,1052.1,1051.2,30.38653477]
["bitfinex-derivatives","ETHF0:USTF0",1609745878632,55.0579,1055.1,1051.2,30.38653477]
["bitfinex-derivatives","ETHF0:USTF0",1609745879032,38.0,1055.8,1051.2,30.38653477]
["bitfinex-derivatives","ETHF0:USTF0",1609745879232,84.7662,1056.8,1051.2,30.38653477]
["bitfinex-derivatives","ETHF0:USTF0",1609745879432,4.00959,1054.7,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745880133,4.00959,1054.7,1051.3,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609745880534,34.00959,1054.7,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745880935,43.39929,1054.7,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745881135,37.69759,1054.7,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745881540,57.137,1054.4,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745881737,87.137,1054.4,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745881938,90.8193,1054.4,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745882138,4.00959,1051.8,1051.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609745883239,4.00959,1051.8,1051.0,25.99469405]
["bitfinex-derivatives","ETHF0:USTF0",1609745883438,4.00959,1051.8,1050.5,26.02971692]
["bitfinex-derivatives","ETHF0:USTF0",1609745883839,33.4203,1052.5,1050.5,26.02971692]
["bitfinex-derivatives","ETHF0:USTF0",1609745884039,3.0195,1052.2,1050.4,26.03070204]
["bitfinex-derivatives","ETHF0:USTF0",1609745884240,33.0195,1052.2,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745884943,33.0195,1052.2,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745885146,33.0195,1052.2,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745886643,78.0489,1052.1,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745886842,108.0489,1052.1,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745887047,4.00959,1050.6,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745887244,4.00959,1050.6,1050.5,29.77153203]
["bitfinex-derivatives","ETHF0:USTF0",1609745887444,34.00959,1050.6,1050.5,29.77153203]
["bitfinex-derivatives","ETHF0:USTF0",1609745887644,4.00959,1050.6,1050.5,29.77153203]
["bitfinex-derivatives","ETHF0:USTF0",1609745888044,4.00959,1050.6,1050.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609745888244,8.17839,1050.6,1050.4,25.46798998]
["bitfinex-derivatives","ETHF0:USTF0",1609745888449,8.17839,1050.6,1049.4,25.4813606]
["bitfinex-derivatives","ETHF0:USTF0",1609745888649,62.6696,1049.9,1049.4,25.4813606]
["bitfinex-derivatives","ETHF0:USTF0",1609745888849,95.5795,1049.9,1049.4,25.4813606]
["bitfinex-derivatives","ETHF0:USTF0",1609745889049,4.00959,1049.5,1049.4,25.4813606]
["bitfinex-derivatives","ETHF0:USTF0",1609745889247,34.00959,1049.5,1049.4,25.4813606]
["bitfinex-derivatives","ETHF0:USTF0",1609745889849,34.00959,1049.5,1049.0,25.50366794]
["bitfinex-derivatives","ETHF0:USTF0",1609745890149,4.00959,1049.5,1049.0,25.50366794]
["bitfinex-derivatives","ETHF0:USTF0",1609745890951,4.00959,1049.1,1048.7,25.49858056]
["bitfinex-derivatives","ETHF0:USTF0",1609745891552,4.4076,1049.6,1048.7,25.49858056]
["bitfinex-derivatives","ETHF0:USTF0",1609745891751,4.4076,1049.6,1048.7,29.03958056]
["bitfinex-derivatives","ETHF0:USTF0",1609745891951,4.1688,1050.6,1048.7,29.03958056]
["bitfinex-derivatives","ETHF0:USTF0",1609745892154,8.243,1053.8,1048.7,29.03958056]
["bitfinex-derivatives","ETHF0:USTF0",1609745892155,63.4783,1052.5,1048.7,29.03958056]
["bitfinex-derivatives","ETHF0:USTF0",1609745892351,63.4783,1052.5,1048.9,25.48133588]
["bitfinex-derivatives","ETHF0:USTF0",1609745892752,63.4783,1052.5,1049.6,29.12147122]
["bitfinex-derivatives","ETHF0:USTF0",1609745892953,4.00959,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745893353,97.6767,1052.5,1049.7,25.46897873]
["bitfinex-derivatives","ETHF0:USTF0",1609745894054,97.6767,1052.5,1049.9,25.46186943]
["bitfinex-derivatives","ETHF0:USTF0",1609745894253,97.6767,1052.5,1049.9,29.40516943]
["bitfinex-derivatives","ETHF0:USTF0",1609745894553,93.4783,1052.5,1049.9,29.40516943]
["bitfinex-derivatives","ETHF0:USTF0",1609745894754,93.4783,1052.5,1050.1,25.47652988]
["bitfinex-derivatives","ETHF0:USTF0",1609745895054,4.00959,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745895263,93.4783,1052.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745895461,3.7732,1052.3,1050.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609745895661,33.7732,1052.3,1050.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609745897156,4.00959,1050.4,1050.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609745897356,34.00959,1050.4,1050.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609745897556,30.0,1050.4,1050.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609745898959,30.0,1050.4,1049.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609745899157,4.00959,1050.0,1049.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609745899359,34.00959,1050.0,1049.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609745899558,4.00959,1050.0,1049.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609745899758,4.00959,1050.0,1049.2,25.49675709]
["bitfinex-derivatives","ETHF0:USTF0",1609745899958,3.8048,1050.2,1049.2,25.49675709]
["bitfinex-derivatives","ETHF0:USTF0",1609745900158,3.8048,1050.2,1049.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609745900561,10.84913409,1054.6,1049.5,25.47682388]
["bitfinex-derivatives","ETHF0:USTF0",1609745900762,30.0,1051.3,1049.5,28.58182388]
["bitfinex-derivatives","ETHF0:USTF0",1609745901163,10.84913409,1054.6,1049.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609745901564,72.3915,1054.4,1049.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609745901763,10.850242,1054.5,1049.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609745901966,12.82211697,1054.7,1049.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609745901967,4.4289,1054.4,1049.9,25.46976534]
["bitfinex-derivatives","ETHF0:USTF0",1609745902165,4.4289,1054.4,1049.9,28.27966534]
["bitfinex-derivatives","ETHF0:USTF0",1609745902365,44.7666,1054.4,1049.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609745902967,44.7666,1054.4,1050.3,28.56456643]
["bitfinex-derivatives","ETHF0:USTF0",1609745903167,4.00959,1052.1,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745903367,4.00959,1052.1,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745904369,34.1357,1053.0,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745905168,4.00959,1051.4,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745905370,34.1357,1053.0,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745905570,4.1357,1053.0,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745906970,4.4289,1054.4,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745907172,4.00959,1052.8,1050.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609745907371,4.00959,1052.8,1050.3,28.55852634]
["bitfinex-derivatives","ETHF0:USTF0",1609745907573,4.0263,1053.2,1050.3,28.55852634]
["bitfinex-derivatives","ETHF0:USTF0",1609745907772,4.0263,1053.2,1050.4,25.4568898]
["bitfinex-derivatives","ETHF0:USTF0",1609745908773,4.0263,1053.2,1050.5,25.45437963]
["bitfinex-derivatives","ETHF0:USTF0",1609745909073,4.00959,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745909273,4.00959,1052.7,1050.5,25.45437963]
["bitfinex-derivatives","ETHF0:USTF0",1609745909473,4.00959,1052.7,1050.6,25.45007265]
["bitfinex-derivatives","ETHF0:USTF0",1609745909876,4.00959,1052.7,1050.6,29.57057265]
["bitfinex-derivatives","ETHF0:USTF0",1609745910575,4.00959,1052.7,1050.7,25.45088]
["bitfinex-derivatives","ETHF0:USTF0",1609745910773,4.00959,1052.7,1050.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609745911074,4.2719,1052.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745911474,4.2719,1052.9,1051.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609745911875,34.2719,1052.9,1051.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609745912576,75.1174,1052.8,1051.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609745912776,105.1174,1052.8,1051.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609745912978,30.0,1052.8,1051.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609745913179,64.3564,1051.6,1050.3,28.56280697]
["bitfinex-derivatives","ETHF0:USTF0",1609745913377,33.6121,1051.6,1050.3,25.46110697]
["bitfinex-derivatives","ETHF0:USTF0",1609745913577,4.00959,1050.4,1050.3,25.46110697]
["bitfinex-derivatives","ETHF0:USTF0",1609745913777,17.02229,1050.4,1050.3,25.46110697]
["bitfinex-derivatives","ETHF0:USTF0",1609745914778,47.02229,1050.4,1050.3,25.46110697]
["bitfinex-derivatives","ETHF0:USTF0",1609745915178,37.65519,1050.4,1050.3,25.46110697]
["bitfinex-derivatives","ETHF0:USTF0",1609745915978,37.65519,1050.4,1049.7,26.05322573]
["bitfinex-derivatives","ETHF0:USTF0",1609745916180,76.0658,1050.3,1049.5,26.10542575]
["bitfinex-derivatives","ETHF0:USTF0",1609745916378,106.0658,1050.3,1049.5,26.10542575]
["bitfinex-derivatives","ETHF0:USTF0",1609745916979,106.0658,1050.3,1047.6,26.11407219]
["bitfinex-derivatives","ETHF0:USTF0",1609745917480,4.00959,1048.1,1047.6,26.11407219]
["bitfinex-derivatives","ETHF0:USTF0",1609745917880,8.14319,1048.1,1046.8,27.30107547]
["bitfinex-derivatives","ETHF0:USTF0",1609745918780,4.00959,1048.1,1046.8,27.30107547]
["bitfinex-derivatives","ETHF0:USTF0",1609745919182,4.00959,1048.1,1046.6,27.42220881]
["bitfinex-derivatives","ETHF0:USTF0",1609745919380,34.00959,1048.1,1046.6,27.42220881]
["bitfinex-derivatives","ETHF0:USTF0",1609745919581,4.00959,1046.7,1046.6,27.42220881]
["bitfinex-derivatives","ETHF0:USTF0",1609745919780,4.00959,1046.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745920381,4.00959,1046.7,1040.8,27.40791012]
["bitfinex-derivatives","ETHF0:USTF0",1609745920782,60.8953,1047.4,1040.8,27.40791012]
["bitfinex-derivatives","ETHF0:USTF0",1609745921183,90.8953,1047.4,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745922183,3.8448,1047.6,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745922383,33.8448,1047.6,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745922583,4.00959,1045.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745922784,3.3938,1047.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745923884,3.8448,1047.6,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745924084,33.8448,1047.6,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745924284,33.8448,1047.6,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745924685,4.00959,1045.4,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745924884,4.00959,1045.4,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745925785,2.8795,1046.9,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745926686,3.8448,1047.6,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745926885,10.43891562,1050.1,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745927085,60.2564,1049.4,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745927285,4.00959,1046.4,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745927885,3.5429,1047.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745928286,3.5429,1047.8,1045.5,8.14099]
["bitfinex-derivatives","ETHF0:USTF0",1609745929186,3.5429,1047.8,1045.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609745929686,67.7095,1048.0,1045.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609745930387,5.4145,1049.3,1046.3,7.10169]
["bitfinex-derivatives","ETHF0:USTF0",1609745931388,75.4419,1050.0,1046.3,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609745931588,105.4419,1050.0,1046.3,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609745932390,4.00959,1047.1,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745933294,4.00959,1047.1,1046.3,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609745934391,4.00959,1046.4,1046.3,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609745935392,4.00959,1046.4,1045.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609745935596,6.85189,1046.4,1044.2,5.3129799]
["bitfinex-derivatives","ETHF0:USTF0",1609745935998,6.85189,1046.4,1045.2,25.59340878]
["bitfinex-derivatives","ETHF0:USTF0",1609745936198,6.85189,1046.4,1045.2,28.46790878]
["bitfinex-derivatives","ETHF0:USTF0",1609745936400,6.85189,1046.4,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745936401,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745936597,4.4291,1046.7,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745936801,30.0,1046.4,1045.7,7.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609745938501,34.00959,1046.4,1046.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609745942204,30.0,1046.4,1046.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609745942404,30.0,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745943204,56.3967,1048.9,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745943408,8.1317,1050.2,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745944009,5.8147,1051.1,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745944407,4.00959,1048.3,1046.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609745944810,4.00959,1048.3,1046.7,25.54442348]
["bitfinex-derivatives","ETHF0:USTF0",1609745945009,4.3638,1048.9,1046.7,29.55312348]
["bitfinex-derivatives","ETHF0:USTF0",1609745945209,4.3638,1048.9,1046.8,25.54608716]
["bitfinex-derivatives","ETHF0:USTF0",1609745945510,5.8147,1051.1,1046.8,25.54608716]
["bitfinex-derivatives","ETHF0:USTF0",1609745946110,35.8147,1051.1,1046.8,25.54608716]
["bitfinex-derivatives","ETHF0:USTF0",1609745946610,4.00959,1046.9,1046.8,25.54608716]
["bitfinex-derivatives","ETHF0:USTF0",1609745946809,59.6528,1048.6,1046.8,25.54608716]
["bitfinex-derivatives","ETHF0:USTF0",1609745947010,3.9107,1049.1,1046.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609745948611,4.00959,1046.9,1046.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609745949213,3.6299,1047.3,1046.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609745949411,3.6299,1047.3,1046.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609745950413,3.6299,1047.3,1045.2,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609745950613,3.6299,1047.3,1044.0,25.60590963]
["bitfinex-derivatives","ETHF0:USTF0",1609745950818,2.8225,1045.9,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745951015,2.8225,1045.9,1045.0,7.18789]
["bitfinex-derivatives","ETHF0:USTF0",1609745951515,2.8225,1045.9,1045.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609745951915,3.6299,1047.3,1045.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609745952120,3.6299,1047.3,1045.1,25.58412391]
["bitfinex-derivatives","ETHF0:USTF0",1609745952717,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745952916,3.6299,1047.3,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745953217,3.8704,1047.8,1046.1,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1609745953417,3.8704,1047.8,1046.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609745953618,4.2001,1048.3,1046.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609745954021,76.6648,1049.3,1046.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609745954822,4.3104,1049.0,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745955023,4.3104,1049.0,1047.5,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609745955823,7.4711,1051.5,1047.5,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609745956229,79.5059,1051.9,1047.5,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609745956428,79.5059,1051.9,1047.6,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609745956828,10.41401912,1052.5,1050.3,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1609745957228,10.41401912,1052.5,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745957427,36.023,1052.8,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745958126,66.023,1052.8,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745959229,4.00959,1050.4,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745960030,4.2784,1051.1,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745960633,3.8876,1051.4,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745960936,36.023,1052.8,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745961133,12.28976982,1053.7,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745961333,12.28976982,1053.7,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745961733,12.28976982,1053.7,1050.9,7.11799]
["bitfinex-derivatives","ETHF0:USTF0",1609745962035,12.32334605,1054.3,1050.9,7.11799]
["bitfinex-derivatives","ETHF0:USTF0",1609745962441,12.40332986,1055.4,1050.9,7.11799]
["bitfinex-derivatives","ETHF0:USTF0",1609745962835,5.8291,1055.2,1050.9,7.11799]
["bitfinex-derivatives","ETHF0:USTF0",1609745963035,8.5131,1055.2,1051.0,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609745963235,4.00959,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745963436,4.00959,1052.8,1050.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609745965239,4.00959,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745965439,3.1145,1053.4,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745966243,3.1145,1053.4,1050.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609745966742,33.1145,1053.4,1050.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609745966944,33.1145,1053.4,1049.9,25.48455106]
["bitfinex-derivatives","ETHF0:USTF0",1609745967262,4.00959,1050.5,1049.9,25.48455106]
["bitfinex-derivatives","ETHF0:USTF0",1609745967442,30.0,1053.4,1050.0,25.48050047]
["bitfinex-derivatives","ETHF0:USTF0",1609745967643,66.4069,1052.8,1050.0,28.16920047]
["bitfinex-derivatives","ETHF0:USTF0",1609745968044,66.4069,1052.8,1050.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609745968243,32.6927,1053.4,1050.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609745969344,2.6927,1053.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745970945,2.6927,1053.4,1050.3,25.47916654]
["bitfinex-derivatives","ETHF0:USTF0",1609745971143,2.6927,1053.4,1050.3,29.77666654]
["bitfinex-derivatives","ETHF0:USTF0",1609745971344,4.00959,1052.6,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745971544,4.4226,1054.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745971747,4.4226,1054.7,1052.2,7.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609745971945,30.0,1055.5,1052.2,7.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609745972246,30.0,1055.5,1052.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609745973446,4.00959,1052.3,1052.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609745974652,3.7019,1053.7,1052.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609745975246,10.69185133,1055.2,1052.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609745975447,4.00959,1054.0,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745975646,10.69185133,1055.2,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745975847,10.69185133,1055.2,1053.3,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609745977047,10.69562097,1055.6,1053.3,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1609745977450,10.69562097,1055.6,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745978050,18.47072026,1056.4,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745978051,10.82334187,1057.3,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745978450,10.83175135,1057.5,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745978849,10.82448645,1057.6,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745979351,4.00959,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745980349,4.00959,1054.7,1053.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609745980950,4.00959,1054.7,1052.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609745981350,2.7503,1055.8,1052.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609745981351,4.00959,1053.7,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745981549,4.00959,1053.7,1052.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609745981751,3.5679,1055.4,1051.8,25.45009711]
["bitfinex-derivatives","ETHF0:USTF0",1609745981954,3.5679,1055.4,1052.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609745983352,4.00959,1053.0,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745983753,4.00959,1053.0,1052.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609745984956,2.8303,1053.9,1052.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609745985355,2.8303,1053.9,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745985854,2.8303,1053.9,1053.7,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609745986055,4.2532,1054.6,1053.7,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609745987458,4.2532,1054.6,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745987658,3.5679,1055.4,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745987858,108.14429463,1056.8,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745988159,11.070555,1056.7,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745988558,11.05875131,1056.4,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745989458,82.14858836,1056.8,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745989459,4.00959,1054.3,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745990659,2.7496,1054.7,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745991460,4.00959,1054.6,1054.2,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609745992060,2.7496,1054.7,1054.2,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609745992660,4.1403,1055.0,1054.2,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609745993064,11.09188132,1056.9,1054.2,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609745993261,11.09188132,1056.9,1054.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609745993461,11.09188132,1056.9,1053.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609745993661,4.00959,1055.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745993861,4.00959,1055.9,1054.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609745994061,11.09188132,1056.9,1054.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609745995663,11.09188132,1056.9,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609745995863,11.06314953,1057.9,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745996062,41.06314953,1057.9,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745996363,11.03168193,1057.6,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745996565,41.03168193,1057.6,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745997166,10.99029701,1057.5,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745997469,10.97559872,1057.4,1055.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609745997665,10.97559872,1057.4,1054.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609745997666,4.00959,1055.3,1054.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609745998167,4.2862,1055.4,1054.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609745998669,4.2862,1055.4,1054.5,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609745999774,4.00959,1055.2,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746000975,3.7317,1055.7,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746001173,3.9774,1056.1,1054.9,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609746001773,4.00959,1055.9,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746001974,3.9774,1056.1,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746002173,61.338,1058.0,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746002575,11.17965248,1058.4,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746002975,11.2224853,1058.5,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746003378,0.6022,1055.6,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746003576,36.023,1058.7,1055.5,7.36029]
["bitfinex-derivatives","ETHF0:USTF0",1609746003777,36.023,1058.7,1055.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609746004780,4.00959,1058.0,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746004982,8.12949,1058.0,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746005582,4.1199,1058.0,1055.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609746006882,4.1199,1058.0,1055.1,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609746006883,4.1199,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746007888,23.43011,1055.4,1055.1,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609746008087,4.3547,1058.3,1055.1,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609746008285,4.3547,1058.3,1054.8,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609746008687,4.3547,1058.3,1055.4,25.36840667]
["bitfinex-derivatives","ETHF0:USTF0",1609746009087,4.3547,1058.3,1055.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609746010388,3.6227,1058.6,1055.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609746010989,36.023,1058.7,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746011990,36.023,1058.7,1058.3,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609746012191,39.669,1058.7,1058.3,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609746012591,39.669,1058.7,1055.5,25.36313608]
["bitfinex-derivatives","ETHF0:USTF0",1609746012791,39.669,1058.7,1055.6,25.36063865]
["bitfinex-derivatives","ETHF0:USTF0",1609746012995,39.669,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746013194,3.646,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746013893,11.5638865,1060.5,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746014793,14.3598865,1060.5,1058.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609746015193,4.00959,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746015395,8.06639,1059.3,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746015596,8.06639,1059.3,1058.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609746016096,8.06639,1059.3,1058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609746016497,8.06639,1059.3,1056.0,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609746016697,8.06639,1059.3,1055.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609746016897,8.06639,1059.3,1055.8,25.36262858]
["bitfinex-derivatives","ETHF0:USTF0",1609746017097,8.06639,1059.3,1051.1,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609746017098,8.06639,1059.3,1055.3,25.37881636]
["bitfinex-derivatives","ETHF0:USTF0",1609746017299,4.00959,1056.2,1055.3,25.37881636]
["bitfinex-derivatives","ETHF0:USTF0",1609746017497,4.00959,1056.2,1054.7,25.39620734]
["bitfinex-derivatives","ETHF0:USTF0",1609746017896,2.7918,1056.3,1054.7,25.39620734]
["bitfinex-derivatives","ETHF0:USTF0",1609746018097,2.7918,1056.3,1054.7,28.14370734]
["bitfinex-derivatives","ETHF0:USTF0",1609746021700,7.71349,1055.8,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746021901,7.71349,1055.8,1054.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609746023202,7.71349,1055.8,1053.4,25.42309316]
["bitfinex-derivatives","ETHF0:USTF0",1609746023601,4.00959,1055.1,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746024901,3.7039,1055.8,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746025101,3.7039,1055.8,1054.9,7.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609746025703,3.7039,1055.8,1054.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609746026804,2.7918,1056.3,1054.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609746027005,3.7458,1057.0,1054.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609746027204,8.0301,1057.7,1054.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609746027605,4.00959,1055.0,1054.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609746028504,4.00959,1055.0,1052.8,25.43431172]
["bitfinex-derivatives","ETHF0:USTF0",1609746028905,8.19899,1055.0,1052.8,25.43431172]
["bitfinex-derivatives","ETHF0:USTF0",1609746029106,8.19899,1055.0,1049.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746029107,8.19899,1055.0,1052.6,25.44241851]
["bitfinex-derivatives","ETHF0:USTF0",1609746029305,8.19899,1055.0,1052.5,25.44040544]
["bitfinex-derivatives","ETHF0:USTF0",1609746029705,4.00959,1054.4,1052.3,25.44624771]
["bitfinex-derivatives","ETHF0:USTF0",1609746030711,4.2545,1054.5,1052.3,25.44624771]
["bitfinex-derivatives","ETHF0:USTF0",1609746030908,4.2545,1054.5,1052.4,25.44376678]
["bitfinex-derivatives","ETHF0:USTF0",1609746031711,8.26409,1054.5,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746031910,8.26409,1054.5,1053.6,7.90629]
["bitfinex-derivatives","ETHF0:USTF0",1609746032911,4.2545,1054.5,1053.6,7.90629]
["bitfinex-derivatives","ETHF0:USTF0",1609746033111,4.1894,1055.0,1053.6,7.90629]
["bitfinex-derivatives","ETHF0:USTF0",1609746033813,4.00959,1055.2,1054.4,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609746034614,4.4319,1055.3,1054.4,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609746034815,4.3395,1055.6,1054.4,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609746035016,5.5511,1057.4,1054.4,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609746035716,4.00959,1055.0,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746036316,2.6811,1055.4,1054.4,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609746038923,2.6811,1055.4,1053.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609746039121,2.6811,1055.4,1052.7,25.43313756]
["bitfinex-derivatives","ETHF0:USTF0",1609746039721,4.00959,1055.3,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746041726,4.00959,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746042326,2.6811,1055.4,1054.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609746042527,5.8071,1057.6,1054.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609746043733,5.8071,1057.6,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746043928,5.8071,1057.6,1054.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609746044127,7.6302,1057.6,1054.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609746044629,7.6302,1057.6,1054.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609746045029,12.083,1057.6,1054.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609746045635,12.083,1057.6,1052.8,25.43569178]
["bitfinex-derivatives","ETHF0:USTF0",1609746045832,4.00959,1055.4,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746046033,7.11329,1055.4,1052.7,25.43681122]
["bitfinex-derivatives","ETHF0:USTF0",1609746047934,4.00959,1054.8,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746048134,7.40789,1054.8,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746049838,4.00959,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746050540,4.3545,1054.5,1052.4,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609746051841,4.00959,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746054744,4.00959,1054.4,1052.4,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609746054942,4.3545,1054.5,1052.4,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609746055143,3.3983,1054.8,1052.2,25.44513]
["bitfinex-derivatives","ETHF0:USTF0",1609746055342,53.1037,1055.4,1052.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609746056243,83.1037,1055.4,1052.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609746058049,6.96169,1052.4,1051.9,25.48331259]
["bitfinex-derivatives","ETHF0:USTF0",1609746058446,6.96169,1052.4,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746058847,6.96169,1052.4,1050.4,25.49579038]
["bitfinex-derivatives","ETHF0:USTF0",1609746059948,4.00959,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746060348,4.00959,1050.9,1049.4,25.50388921]
["bitfinex-derivatives","ETHF0:USTF0",1609746060953,2.7103,1051.6,1049.4,25.50388921]
["bitfinex-derivatives","ETHF0:USTF0",1609746061150,4.161,1050.9,1049.4,25.50388921]
["bitfinex-derivatives","ETHF0:USTF0",1609746061952,4.00959,1050.8,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746063155,4.00959,1050.8,1049.2,25.51388013]
["bitfinex-derivatives","ETHF0:USTF0",1609746063356,4.00959,1050.8,1049.0,25.51613676]
["bitfinex-derivatives","ETHF0:USTF0",1609746063754,4.161,1050.9,1048.9,25.52346369]
["bitfinex-derivatives","ETHF0:USTF0",1609746064054,4.161,1050.9,1048.9,29.04946369]
["bitfinex-derivatives","ETHF0:USTF0",1609746064254,4.161,1050.9,1048.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609746064454,4.00959,1049.8,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746064654,4.00959,1049.8,1048.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609746065857,7.12499,1049.8,1048.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609746066059,3.1154,1049.8,1048.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609746066657,4.00959,1049.0,1048.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609746067458,4.00959,1049.0,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746068363,3.3746,1049.2,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746068560,4.1481,1049.5,1048.3,7.25089]
["bitfinex-derivatives","ETHF0:USTF0",1609746068761,4.1481,1049.5,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746068960,3.5377,1050.1,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746069260,115.2574,1052.4,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746069460,7.767,1052.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746070760,4.00959,1050.2,1049.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609746071761,3.0917,1051.0,1049.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609746072763,4.00959,1050.6,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746073363,4.00959,1050.6,1049.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609746073863,3.245,1050.7,1048.7,25.52160844]
["bitfinex-derivatives","ETHF0:USTF0",1609746074065,3.245,1050.7,1048.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609746075269,4.00959,1049.2,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746076070,3.469,1049.9,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746076671,3.469,1049.9,1048.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609746077272,4.00959,1048.8,1048.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609746078172,4.00959,1048.8,1048.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609746078372,72.86599,1048.8,1047.8,25.55108773]
["bitfinex-derivatives","ETHF0:USTF0",1609746078572,72.86599,1048.8,1042.0,32.08155031]
["bitfinex-derivatives","ETHF0:USTF0",1609746078573,72.86599,1048.8,1046.7,25.56117457]
["bitfinex-derivatives","ETHF0:USTF0",1609746078774,72.86599,1048.8,1046.1,26.15562049]
["bitfinex-derivatives","ETHF0:USTF0",1609746078775,72.86599,1048.8,1046.1,25.56918395]
["bitfinex-derivatives","ETHF0:USTF0",1609746079175,4.00959,1046.9,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746080776,4.00959,1046.9,1045.7,25.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1609746081076,2.7986,1047.4,1045.7,25.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1609746081277,2.7986,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746081475,4.2947,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746081476,22.76085318,1051.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746081676,63.1145,1050.6,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746083179,4.00959,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746083379,4.00959,1049.1,1047.0,29.5945626]
["bitfinex-derivatives","ETHF0:USTF0",1609746083779,4.00959,1049.1,1047.3,25.55623871]
["bitfinex-derivatives","ETHF0:USTF0",1609746083979,2.8412,1050.0,1047.3,29.10133871]
["bitfinex-derivatives","ETHF0:USTF0",1609746084579,2.8412,1050.0,1047.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609746085179,4.00959,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746085379,4.00959,1049.4,1047.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609746086080,4.00959,1049.4,1047.4,25.54511827]
["bitfinex-derivatives","ETHF0:USTF0",1609746087180,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746087579,4.00959,1048.8,1047.4,25.54511827]
["bitfinex-derivatives","ETHF0:USTF0",1609746087981,4.00959,1048.8,1047.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609746088982,4.00959,1048.8,1047.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609746089181,3.2587,1049.4,1046.9,25.5605974]
["bitfinex-derivatives","ETHF0:USTF0",1609746089383,4.00959,1049.4,1046.9,29.2852974]
["bitfinex-derivatives","ETHF0:USTF0",1609746090583,4.00959,1049.4,1047.5,25.54846366]
["bitfinex-derivatives","ETHF0:USTF0",1609746090782,4.00959,1049.4,1047.5,29.79506366]
["bitfinex-derivatives","ETHF0:USTF0",1609746090983,4.00959,1049.4,1047.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609746091382,4.00959,1048.9,1047.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609746091984,7.75889,1048.9,1047.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609746093284,3.7493,1048.9,1047.5,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609746095687,3.7493,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746095887,4.00959,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746096490,4.00959,1049.3,1048.8,8.30189]
["bitfinex-derivatives","ETHF0:USTF0",1609746097089,4.00959,1049.3,1048.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609746097790,4.00959,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746098190,4.00959,1049.0,1048.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609746098689,4.1125,1049.5,1048.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609746099789,4.00959,1048.9,1048.8,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609746101389,4.00959,1048.9,1048.5,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609746101589,4.00959,1048.9,1047.2,25.55845235]
["bitfinex-derivatives","ETHF0:USTF0",1609746101790,4.00959,1048.9,1047.1,25.55595101]
["bitfinex-derivatives","ETHF0:USTF0",1609746102191,4.00959,1048.9,1047.3,25.55567552]
["bitfinex-derivatives","ETHF0:USTF0",1609746102490,4.00959,1048.9,1047.3,28.46857552]
["bitfinex-derivatives","ETHF0:USTF0",1609746103090,4.1125,1049.5,1047.3,28.46857552]
["bitfinex-derivatives","ETHF0:USTF0",1609746103289,2.9991,1049.8,1047.3,28.46857552]
["bitfinex-derivatives","ETHF0:USTF0",1609746103490,36.023,1049.8,1047.4,25.55365887]
["bitfinex-derivatives","ETHF0:USTF0",1609746103693,4.00959,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746104091,4.00959,1048.6,1047.4,25.55365887]
["bitfinex-derivatives","ETHF0:USTF0",1609746104793,4.00959,1048.6,1047.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609746104992,3.4747,1049.4,1047.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609746105693,4.00959,1048.7,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746106894,4.00959,1048.7,1047.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609746107294,3.9594,1049.1,1047.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609746107497,3.9594,1049.1,1047.1,25.56178369]
["bitfinex-derivatives","ETHF0:USTF0",1609746107797,4.00959,1047.2,1047.1,25.56178369]
["bitfinex-derivatives","ETHF0:USTF0",1609746108195,2.7549,1048.5,1047.1,25.56178369]
["bitfinex-derivatives","ETHF0:USTF0",1609746108797,2.7549,1048.5,1046.9,33.30699983]
["bitfinex-derivatives","ETHF0:USTF0",1609746108995,2.7549,1048.5,1046.9,29.29740983]
["bitfinex-derivatives","ETHF0:USTF0",1609746109397,2.7549,1048.5,1046.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609746109597,2.7549,1048.5,1046.6,31.30226964]
["bitfinex-derivatives","ETHF0:USTF0",1609746109798,4.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746110399,2.7549,1048.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746110599,2.7549,1048.5,1046.9,7.20159]
["bitfinex-derivatives","ETHF0:USTF0",1609746111601,2.7549,1048.5,1046.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609746112199,2.7549,1048.5,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746112601,2.7549,1048.5,1047.7,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746112800,3.9594,1049.1,1047.7,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746113001,3.4747,1049.4,1047.7,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746113200,36.023,1049.8,1047.7,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746114101,4.00959,1049.3,1047.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609746115308,4.00959,1049.3,1047.7,28.30807313]
["bitfinex-derivatives","ETHF0:USTF0",1609746115508,50.0,1048.7,1047.7,28.30807313]
["bitfinex-derivatives","ETHF0:USTF0",1609746115807,50.0,1048.7,1047.8,25.54882951]
["bitfinex-derivatives","ETHF0:USTF0",1609746116109,50.0,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746116307,50.0,1048.7,1048.6,6.92409]
["bitfinex-derivatives","ETHF0:USTF0",1609746117308,50.0,1048.7,1048.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609746118209,50.0,1048.7,1048.6,6.92409]
["bitfinex-derivatives","ETHF0:USTF0",1609746119511,50.0,1048.7,1048.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609746120213,54.00959,1048.7,1048.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609746120414,90.03259,1048.7,1048.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609746120914,90.03259,1048.7,1048.3,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609746121415,86.023,1048.7,1048.3,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609746121917,86.023,1048.7,1047.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609746122116,4.00959,1047.8,1047.5,25.55318922]
["bitfinex-derivatives","ETHF0:USTF0",1609746122316,4.00959,1047.8,1047.4,25.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1609746124120,86.023,1048.7,1047.4,29.58324947]
["bitfinex-derivatives","ETHF0:USTF0",1609746124121,4.00959,1047.5,1047.4,29.58324947]
["bitfinex-derivatives","ETHF0:USTF0",1609746124320,4.00959,1047.5,1047.4,25.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1609746124721,3.8854,1048.6,1047.4,25.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1609746124920,39.9084,1048.6,1047.4,28.40115947]
["bitfinex-derivatives","ETHF0:USTF0",1609746125823,39.9084,1048.6,1047.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609746126224,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746127423,4.00959,1047.8,1047.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609746128223,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746128423,4.00959,1047.8,1047.7,8.14339]
["bitfinex-derivatives","ETHF0:USTF0",1609746128622,4.00959,1047.8,1047.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609746129024,36.023,1048.6,1047.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609746130223,4.00959,1047.8,1047.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609746130625,36.023,1048.6,1047.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609746132225,4.00959,1047.8,1047.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609746133128,4.00959,1047.8,1047.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609746133327,4.00959,1047.8,1046.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609746133528,4.00959,1047.8,1046.1,25.59213526]
["bitfinex-derivatives","ETHF0:USTF0",1609746133729,4.00959,1047.8,1045.8,25.60023585]
["bitfinex-derivatives","ETHF0:USTF0",1609746133929,68.78769,1047.8,1045.8,25.60023585]
["bitfinex-derivatives","ETHF0:USTF0",1609746134130,98.78769,1047.8,1045.8,25.60023585]
["bitfinex-derivatives","ETHF0:USTF0",1609746134329,4.00959,1045.9,1045.8,25.60023585]
["bitfinex-derivatives","ETHF0:USTF0",1609746134530,4.2738,1047.2,1045.8,25.60023585]
["bitfinex-derivatives","ETHF0:USTF0",1609746134729,4.2738,1047.2,1045.2,1.79582602]
["bitfinex-derivatives","ETHF0:USTF0",1609746135531,57.8974,1047.0,1045.2,1.79582602]
["bitfinex-derivatives","ETHF0:USTF0",1609746136232,4.00959,1045.3,1045.2,5.80541602]
["bitfinex-derivatives","ETHF0:USTF0",1609746136434,4.00959,1045.3,1044.0,27.40854675]
["bitfinex-derivatives","ETHF0:USTF0",1609746136835,4.00959,1045.3,1043.2,8.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609746137235,4.00959,1045.3,1042.2,28.60242368]
["bitfinex-derivatives","ETHF0:USTF0",1609746137236,3.5756,1046.0,1042.9,27.41698478]
["bitfinex-derivatives","ETHF0:USTF0",1609746137435,3.5756,1046.0,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746138237,3.5756,1046.0,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746138637,77.4432,1046.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746138840,107.4432,1046.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746139037,33.9752,1046.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746139738,3.9752,1046.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746140238,4.00959,1045.0,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746140438,3.0573,1046.7,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746140639,33.0573,1046.7,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746141639,3.0573,1046.7,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746141839,33.0573,1046.7,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746142039,40.7646,1046.7,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746142339,4.00959,1044.5,1044.2,9.3847699]
["bitfinex-derivatives","ETHF0:USTF0",1609746142739,7.7654,1046.6,1044.2,9.3847699]
["bitfinex-derivatives","ETHF0:USTF0",1609746142939,3.2041,1046.3,1044.2,9.3847699]
["bitfinex-derivatives","ETHF0:USTF0",1609746143138,14.2997,1046.3,1044.2,9.3847699]
["bitfinex-derivatives","ETHF0:USTF0",1609746144342,14.2997,1046.3,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746145940,3.2041,1046.3,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746146344,4.00959,1045.7,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746146946,4.00959,1045.7,1044.3,25.63940045]
["bitfinex-derivatives","ETHF0:USTF0",1609746147246,3.2041,1046.3,1044.3,25.63940045]
["bitfinex-derivatives","ETHF0:USTF0",1609746147846,33.0573,1046.7,1044.2,31.01674317]
["bitfinex-derivatives","ETHF0:USTF0",1609746148047,3.2228,1046.3,1044.2,31.01674317]
["bitfinex-derivatives","ETHF0:USTF0",1609746148247,3.2228,1046.3,1044.2,5.3751799]
["bitfinex-derivatives","ETHF0:USTF0",1609746148447,4.00959,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746149247,2.934,1046.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746149449,2.934,1046.0,1044.6,6.69809]
["bitfinex-derivatives","ETHF0:USTF0",1609746150151,3.2228,1046.3,1044.6,6.69809]
["bitfinex-derivatives","ETHF0:USTF0",1609746150550,3.2228,1046.3,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746150750,3.1291,1046.0,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746152053,33.1291,1046.0,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746152452,4.00959,1044.9,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746153755,34.00959,1044.9,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746153955,42.92839,1044.9,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746154254,34.00959,1044.9,1044.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609746154456,59.3145,1044.6,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746154657,92.3936,1044.6,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746155257,62.3936,1044.6,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746155457,92.3936,1044.6,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746156564,4.00959,1044.3,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746156764,7.77559,1044.3,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746156963,37.77559,1044.3,1044.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746159167,37.77559,1044.3,1041.1,27.45739475]
["bitfinex-derivatives","ETHF0:USTF0",1609746159368,67.9146,1042.8,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746159569,97.9146,1042.8,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746159773,102.0358,1042.8,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746160270,34.1212,1042.8,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746160669,6.78899,1042.5,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746160869,36.78899,1042.5,1041.1,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746161670,36.78899,1042.5,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746161869,62.7376,1040.3,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746162068,30.0,1040.3,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746162469,2.9921,1040.4,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746163374,7.79149,1040.1,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746163576,37.79149,1040.1,1040.0,25.46772653]
["bitfinex-derivatives","ETHF0:USTF0",1609746164171,37.79149,1040.1,1029.1,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609746164371,37.79149,1040.1,1030.4,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609746164574,37.79149,1040.1,1029.1,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609746164773,37.79149,1040.1,1030.4,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609746164975,75.3247,1038.9,1013.5,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609746165172,75.3247,1038.9,1031.7,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609746165372,79.33429,1038.9,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746165675,79.33429,1038.9,1031.7,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609746166174,6.75899,1038.9,1031.7,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609746166375,6.75899,1038.9,1031.7,14.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609746166577,2.7494,1038.9,1031.7,14.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609746166776,3.7819,1040.1,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746167379,58.6722,1042.0,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746167780,4.00959,1041.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746168177,58.6722,1042.0,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746168377,34.0281,1042.1,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746168577,63.9595,1041.0,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746168779,67.123,1041.0,1038.8,4.9063799]
["bitfinex-derivatives","ETHF0:USTF0",1609746169377,3.1635,1041.0,1038.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746169577,59.3,1040.2,1038.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746169777,93.3603,1040.2,1038.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746169980,34.0603,1040.2,1038.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746170379,62.4781,1038.7,1035.9,26.43455041]
["bitfinex-derivatives","ETHF0:USTF0",1609746172078,62.4781,1038.7,1035.9,25.84864356]
["bitfinex-derivatives","ETHF0:USTF0",1609746172480,62.4781,1038.7,1035.7,25.84522584]
["bitfinex-derivatives","ETHF0:USTF0",1609746172880,3.9518,1038.9,1035.7,25.84522584]
["bitfinex-derivatives","ETHF0:USTF0",1609746173081,3.9518,1038.9,1037.0,4.7099799]
["bitfinex-derivatives","ETHF0:USTF0",1609746173481,3.7682,1039.2,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746173681,3.7682,1039.2,1038.4,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1609746174581,4.0603,1040.2,1038.4,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1609746174780,9.7050919,1041.5,1038.4,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1609746175181,84.0045,1042.1,1038.4,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1609746175380,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746175781,4.00959,1040.8,1038.4,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609746176882,2.8344,1041.5,1038.4,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609746177082,3.1517,1041.8,1038.4,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609746177382,4.00959,1039.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746177584,3.1517,1041.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746177782,2.8634,1041.5,1039.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609746178983,54.5264,1042.0,1039.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609746179385,4.00959,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746179585,9.74345573,1042.2,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746179985,9.74345573,1042.2,1040.5,8.40149]
["bitfinex-derivatives","ETHF0:USTF0",1609746180585,11.66935573,1042.2,1040.5,8.40149]
["bitfinex-derivatives","ETHF0:USTF0",1609746180786,64.5934,1043.1,1040.5,8.40149]
["bitfinex-derivatives","ETHF0:USTF0",1609746181387,4.00959,1041.8,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746181786,3.5843,1042.9,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746181986,3.5843,1042.9,1041.0,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609746182988,53.9312,1044.2,1041.0,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609746183187,7.8645,1044.3,1041.0,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609746183390,4.00959,1043.9,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746183590,4.00959,1043.9,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746184793,3.1067,1044.5,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746185394,1.9369,1044.8,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746185595,47.84071602,1046.0,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746185793,45.91101602,1046.0,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746185994,42.88601602,1046.0,1041.0,33.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746186394,9.88801602,1046.0,1041.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609746186793,4.00959,1045.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746186992,66.3756,1047.1,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746187192,66.3756,1047.1,1045.1,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1609746187393,66.3756,1047.1,1045.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609746187795,4.2018,1047.6,1045.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609746188795,4.2018,1047.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746188995,4.2018,1047.6,1045.5,7.17129]
["bitfinex-derivatives","ETHF0:USTF0",1609746189397,4.2018,1047.6,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746190700,34.2018,1047.6,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746190896,4.00959,1046.4,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746191698,57.211,1047.0,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746192298,3.1461,1047.1,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746192897,4.00959,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746193299,4.00959,1046.4,1045.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609746194099,4.00959,1046.4,1042.9,25.67075205]
["bitfinex-derivatives","ETHF0:USTF0",1609746194898,2.8371,1046.5,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746194899,4.00959,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746195099,3.1917,1046.2,1042.5,25.68864946]
["bitfinex-derivatives","ETHF0:USTF0",1609746195500,3.1917,1046.2,1042.7,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609746196201,3.1917,1046.2,1042.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609746196802,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746197003,4.00959,1044.6,1042.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609746197802,4.0988,1045.0,1042.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609746198904,4.00959,1043.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746200505,2.9965,1044.2,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746200907,2.9965,1044.2,1043.3,7.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609746201107,4.0988,1045.0,1043.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609746201507,4.00959,1044.4,1043.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609746201706,4.0988,1045.0,1043.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609746202208,75.3102,1045.3,1043.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609746203511,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746203710,75.3102,1045.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746203910,75.3102,1045.3,1043.9,7.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609746204110,75.3102,1045.3,1043.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609746205611,4.00959,1044.2,1043.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609746206212,3.6208,1044.8,1043.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609746207011,75.3102,1045.3,1043.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609746207516,4.00959,1044.1,1043.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609746209017,4.00959,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746209520,3.2344,1045.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746209918,75.3102,1045.3,1043.6,7.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609746210119,105.3102,1045.3,1043.6,7.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609746210620,105.3102,1045.3,1043.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609746211622,4.00959,1043.7,1043.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609746212222,3.9907,1044.5,1043.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609746213624,4.00959,1043.7,1043.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609746214524,3.9907,1044.5,1043.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609746214922,3.9907,1044.5,1043.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609746215124,3.9907,1044.5,1043.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609746215524,4.3282,1044.8,1043.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609746215725,4.00959,1044.4,1043.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609746217326,3.6388,1044.8,1043.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609746217825,3.6388,1044.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746219028,3.6388,1044.8,1043.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609746219829,4.00959,1043.6,1043.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609746220029,3.6388,1044.8,1043.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609746221333,77.4174,1045.0,1043.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609746221936,4.00959,1044.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746223236,4.00959,1044.5,1043.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609746223637,4.00959,1044.5,1043.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609746223838,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746224338,2.6859,1044.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746224541,2.6859,1044.8,1043.4,8.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609746225841,4.00959,1044.0,1043.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609746227842,3.4586,1044.3,1043.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609746229649,3.4586,1044.3,1042.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609746229845,4.00959,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746230247,3.4586,1044.3,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746231248,2.6859,1044.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746231648,77.4174,1045.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746231849,4.00959,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746233050,4.00959,1044.0,1043.4,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746233955,4.00959,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746234155,4.00959,1043.7,1043.4,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746234757,4.00959,1043.7,1042.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609746234955,4.00959,1043.7,1041.4,25.72365193]
["bitfinex-derivatives","ETHF0:USTF0",1609746235357,4.00959,1043.7,1041.3,25.72683163]
["bitfinex-derivatives","ETHF0:USTF0",1609746235855,4.00959,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746236055,4.00959,1043.2,1041.2,25.7320249]
["bitfinex-derivatives","ETHF0:USTF0",1609746237157,8.06659,1043.2,1041.2,25.7320249]
["bitfinex-derivatives","ETHF0:USTF0",1609746237359,8.06659,1043.2,1039.8,27.52728245]
["bitfinex-derivatives","ETHF0:USTF0",1609746237360,8.06659,1043.2,1040.9,25.74893875]
["bitfinex-derivatives","ETHF0:USTF0",1609746237559,38.06659,1043.2,1040.9,25.74893875]
["bitfinex-derivatives","ETHF0:USTF0",1609746237758,56.4691,1042.9,1040.9,25.74893875]
["bitfinex-derivatives","ETHF0:USTF0",1609746237962,4.00959,1041.0,1040.1,25.7665645]
["bitfinex-derivatives","ETHF0:USTF0",1609746238560,4.00959,1041.0,947.47,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609746238561,4.00959,1041.0,1039.1,25.79212125]
["bitfinex-derivatives","ETHF0:USTF0",1609746239159,4.00959,1041.0,1038.3,25.79909116]
["bitfinex-derivatives","ETHF0:USTF0",1609746239660,4.00959,1041.0,1038.1,25.80387185]
["bitfinex-derivatives","ETHF0:USTF0",1609746239862,4.00959,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746240060,8.40109,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746240460,8.40109,1039.2,1037.9,25.80670451]
["bitfinex-derivatives","ETHF0:USTF0",1609746241062,8.40109,1039.2,1037.7,25.81465428]
["bitfinex-derivatives","ETHF0:USTF0",1609746241263,8.40109,1039.2,1037.5,25.81686216]
["bitfinex-derivatives","ETHF0:USTF0",1609746241664,8.40109,1039.2,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746241665,8.40109,1039.2,1037.1,25.82402458]
["bitfinex-derivatives","ETHF0:USTF0",1609746241864,4.00959,1037.8,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746242064,4.3915,1039.2,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746242465,4.3915,1039.2,1037.3,8.20139]
["bitfinex-derivatives","ETHF0:USTF0",1609746243064,34.3915,1039.2,1037.3,8.20139]
["bitfinex-derivatives","ETHF0:USTF0",1609746243965,4.3915,1039.2,1037.3,8.20139]
["bitfinex-derivatives","ETHF0:USTF0",1609746244165,4.3915,1039.2,1037.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609746244564,4.00959,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746245566,3.5168,1039.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746245765,3.5168,1039.5,1038.4,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609746245964,53.7451,1042.0,1038.4,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609746246565,4.00959,1041.1,1038.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609746247166,4.00959,1041.1,1038.6,25.78455751]
["bitfinex-derivatives","ETHF0:USTF0",1609746247366,4.3858,1041.9,1038.6,25.78455751]
["bitfinex-derivatives","ETHF0:USTF0",1609746247569,4.3858,1041.9,1039.0,29.6195481]
["bitfinex-derivatives","ETHF0:USTF0",1609746248267,4.3858,1041.9,1039.1,25.77813084]
["bitfinex-derivatives","ETHF0:USTF0",1609746248469,53.7451,1042.0,1039.1,25.77813084]
["bitfinex-derivatives","ETHF0:USTF0",1609746248670,53.7451,1042.0,1039.2,25.77913712]
["bitfinex-derivatives","ETHF0:USTF0",1609746249072,53.7451,1042.0,1039.0,29.62115978]
["bitfinex-derivatives","ETHF0:USTF0",1609746249270,86.4532,1042.0,1039.0,29.62115978]
["bitfinex-derivatives","ETHF0:USTF0",1609746249470,4.00959,1039.5,1039.0,29.62115978]
["bitfinex-derivatives","ETHF0:USTF0",1609746249670,4.00959,1039.5,1039.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609746249870,3.8148,1039.6,1039.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609746250071,3.8148,1039.6,1038.7,25.79875826]
["bitfinex-derivatives","ETHF0:USTF0",1609746250271,3.8148,1039.6,1038.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609746250869,3.8148,1039.6,1037.7,25.8128567]
["bitfinex-derivatives","ETHF0:USTF0",1609746251370,4.00959,1039.5,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746253472,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746253880,4.00959,1038.7,1037.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609746254082,4.00959,1038.7,1037.0,7.8616799]
["bitfinex-derivatives","ETHF0:USTF0",1609746254282,4.00959,1038.7,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746254883,7.63969,1038.7,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746255084,3.6301,1038.7,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746255684,7.63969,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746255884,7.63969,1038.7,1038.1,7.82889]
["bitfinex-derivatives","ETHF0:USTF0",1609746256083,7.63969,1038.7,1038.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609746257185,3.6301,1038.7,1038.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609746257787,4.00959,1038.2,1037.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609746257986,7.16829,1038.2,1037.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609746258885,7.16829,1038.2,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746259087,3.1587,1038.2,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746259887,4.00959,1038.5,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746260086,4.00959,1038.5,1037.0,4.6734799]
["bitfinex-derivatives","ETHF0:USTF0",1609746261487,3.6301,1038.7,1037.0,4.6734799]
["bitfinex-derivatives","ETHF0:USTF0",1609746261989,4.00959,1037.1,1037.0,4.6734799]
["bitfinex-derivatives","ETHF0:USTF0",1609746262991,4.00959,1037.1,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746263697,7.40269,1037.1,1037.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746271095,7.40269,1037.1,1035.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609746272099,4.00959,1035.5,1035.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746273201,3.9679,1035.8,1035.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746274101,4.00959,1035.4,1035.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746275702,34.00959,1035.4,1035.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746275901,61.2262,1034.2,1033.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746276103,4.00959,1034.0,1033.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746276302,7.53079,1034.0,1033.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746276502,37.53079,1034.0,1033.9,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746277102,37.53079,1034.0,1032.7,26.54691757]
["bitfinex-derivatives","ETHF0:USTF0",1609746277103,37.53079,1034.0,1031.8,25.98678625]
["bitfinex-derivatives","ETHF0:USTF0",1609746277303,69.6585,1032.3,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746277502,4.209,1032.3,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746278703,4.00959,1032.2,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746279703,34.00959,1032.2,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746279904,64.0362,1030.6,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746280505,66.7617,1030.6,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746280704,32.7255,1030.6,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746280905,4.00959,1030.4,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746281105,34.00959,1030.4,1030.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746281306,81.4919,1029.8,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746281505,3.6571,1029.8,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746282706,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746283105,8.39609,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746283506,4.3865,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746284106,66.6921,1030.5,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746284306,17.27250415,1032.4,1029.0,5.4404799]
["bitfinex-derivatives","ETHF0:USTF0",1609746284908,4.00959,1029.1,1029.0,5.4404799]
["bitfinex-derivatives","ETHF0:USTF0",1609746285106,4.0133,1031.7,1029.0,5.4404799]
["bitfinex-derivatives","ETHF0:USTF0",1609746285306,68.1147,1031.0,1029.0,5.4404799]
["bitfinex-derivatives","ETHF0:USTF0",1609746285506,71.5082,1031.0,1029.0,5.4404799]
["bitfinex-derivatives","ETHF0:USTF0",1609746285907,71.5082,1031.0,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746286107,3.3935,1031.0,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746286308,64.4034,1030.4,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746286613,67.5538,1030.4,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746287308,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746287508,2.9358,1029.2,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746288510,3.1504,1030.4,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746289311,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746289910,3.364,1030.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746291115,3.1504,1030.4,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746291316,4.00959,1029.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746292115,4.146,1030.7,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746292517,66.0321,1030.0,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746292716,2.948,1030.1,1029.0,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609746293117,2.948,1030.1,1026.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609746293317,32.948,1030.1,1026.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609746293718,32.948,1030.1,1025.5,26.14029272]
["bitfinex-derivatives","ETHF0:USTF0",1609746293917,58.8283,1027.6,1025.5,26.14029272]
["bitfinex-derivatives","ETHF0:USTF0",1609746294117,62.7966,1027.6,1025.0,26.1651115]
["bitfinex-derivatives","ETHF0:USTF0",1609746294318,4.00959,1027.3,1025.0,26.1651115]
["bitfinex-derivatives","ETHF0:USTF0",1609746294519,69.0504,1026.0,1025.0,26.1651115]
["bitfinex-derivatives","ETHF0:USTF0",1609746294718,72.8299,1026.0,1025.0,26.1651115]
["bitfinex-derivatives","ETHF0:USTF0",1609746295121,72.8299,1026.0,1024.1,26.18262145]
["bitfinex-derivatives","ETHF0:USTF0",1609746295319,72.8299,1026.0,1023.5,26.79151962]
["bitfinex-derivatives","ETHF0:USTF0",1609746295320,72.8299,1026.0,1023.5,26.18394318]
["bitfinex-derivatives","ETHF0:USTF0",1609746295820,72.8299,1026.0,1023.4,26.17993584]
["bitfinex-derivatives","ETHF0:USTF0",1609746296221,4.00959,1023.7,1023.4,26.17993584]
["bitfinex-derivatives","ETHF0:USTF0",1609746296620,4.1525,1025.3,1023.4,26.17993584]
["bitfinex-derivatives","ETHF0:USTF0",1609746296821,4.1525,1025.3,1023.4,29.98143584]
["bitfinex-derivatives","ETHF0:USTF0",1609746297221,4.1525,1025.3,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746298023,71.2528,1024.8,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746298223,4.00959,1023.5,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746298825,2.8753,1024.8,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746300324,4.00959,1023.5,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746300725,3.6125,1024.3,1023.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609746301125,3.6125,1024.3,1022.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609746302127,3.6125,1024.3,1021.0,26.24845226]
["bitfinex-derivatives","ETHF0:USTF0",1609746302327,4.00959,1021.9,1021.0,26.24845226]
["bitfinex-derivatives","ETHF0:USTF0",1609746302530,4.00959,1021.9,1020.9,26.25192253]
["bitfinex-derivatives","ETHF0:USTF0",1609746302726,4.00959,1021.9,1020.4,26.26286784]
["bitfinex-derivatives","ETHF0:USTF0",1609746303127,4.00959,1021.9,1020.3,26.27568859]
["bitfinex-derivatives","ETHF0:USTF0",1609746303527,4.00959,1021.9,1020.2,26.28115997]
["bitfinex-derivatives","ETHF0:USTF0",1609746303828,2.8305,1022.2,1020.2,26.28115997]
["bitfinex-derivatives","ETHF0:USTF0",1609746304028,3.8078,1022.6,1020.2,26.28115997]
["bitfinex-derivatives","ETHF0:USTF0",1609746304229,3.8078,1022.6,1020.5,26.2833969]
["bitfinex-derivatives","ETHF0:USTF0",1609746304430,4.00959,1020.6,1020.5,29.3872969]
["bitfinex-derivatives","ETHF0:USTF0",1609746305330,66.9683,1025.1,1020.5,29.3872969]
["bitfinex-derivatives","ETHF0:USTF0",1609746305530,66.9683,1025.1,1020.5,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609746305731,66.9683,1025.1,1021.3,26.24782221]
["bitfinex-derivatives","ETHF0:USTF0",1609746305930,8.99273608,1027.2,1021.3,26.24782221]
["bitfinex-derivatives","ETHF0:USTF0",1609746306131,81.81413608,1027.2,1021.3,29.25532221]
["bitfinex-derivatives","ETHF0:USTF0",1609746306332,72.8214,1027.2,1021.3,29.25532221]
["bitfinex-derivatives","ETHF0:USTF0",1609746306731,72.8214,1027.2,1021.4,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609746306931,72.8214,1027.2,1021.4,45.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609746307132,8.99468323,1027.3,1021.4,45.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609746307531,9.02998872,1027.8,1021.9,26.20498814]
["bitfinex-derivatives","ETHF0:USTF0",1609746307731,9.02998872,1027.8,1021.9,59.75398814]
["bitfinex-derivatives","ETHF0:USTF0",1609746308432,4.00959,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746308633,4.0292,1028.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746308832,4.0292,1028.8,1025.6,7.01649]
["bitfinex-derivatives","ETHF0:USTF0",1609746309232,4.0292,1028.8,1025.6,37.01649]
["bitfinex-derivatives","ETHF0:USTF0",1609746309636,9.17533321,1030.0,1025.6,37.01649]
["bitfinex-derivatives","ETHF0:USTF0",1609746309934,9.23467715,1031.2,1025.6,37.01649]
["bitfinex-derivatives","ETHF0:USTF0",1609746310533,4.00959,1027.8,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746311435,4.00959,1027.8,1025.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609746311637,4.00959,1027.8,1026.1,26.12526489]
["bitfinex-derivatives","ETHF0:USTF0",1609746311837,4.00959,1027.8,1026.1,29.56616489]
["bitfinex-derivatives","ETHF0:USTF0",1609746312038,4.00959,1027.8,1026.3,26.1293136]
["bitfinex-derivatives","ETHF0:USTF0",1609746312538,3.1339,1030.1,1026.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609746314443,4.00959,1027.3,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746314842,4.00959,1027.3,1026.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609746315142,3.6804,1029.3,1026.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609746315542,80.643,1030.8,1026.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609746316344,80.643,1030.8,1026.3,26.12488215]
["bitfinex-derivatives","ETHF0:USTF0",1609746316543,4.00959,1027.8,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746317744,3.1463,1030.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746317944,36.023,1031.0,1027.1,7.61969]
["bitfinex-derivatives","ETHF0:USTF0",1609746318545,9.15382897,1033.1,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746318745,9.15382897,1033.1,1029.3,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609746318945,9.18794887,1033.6,1029.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609746320247,9.19698994,1033.8,1029.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609746320546,9.19698994,1033.8,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746320746,9.22390452,1034.2,1029.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1609746320946,9.22390452,1034.2,1029.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609746322447,7.5221,1034.6,1029.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609746324050,10.84847284,1035.1,1029.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609746324251,8.1898,1035.2,1029.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609746325551,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746325950,3.9763,1033.1,1031.0,7.99349]
["bitfinex-derivatives","ETHF0:USTF0",1609746326350,3.9763,1033.1,1031.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609746326750,10.93172554,1035.8,1031.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609746327351,67.4885,1035.9,1031.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609746327550,4.00959,1033.2,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746328351,3.3396,1034.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746328552,3.3396,1034.3,1032.2,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746328951,11.00733708,1036.6,1032.2,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746329152,10.9823633,1036.7,1032.2,6.76789]
["bitfinex-derivatives","ETHF0:USTF0",1609746329352,10.9823633,1036.7,1032.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609746329552,5.7353,1036.9,1032.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609746329754,4.00959,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746330153,3.6436,1035.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746330554,4.002,1036.1,1033.6,8.34389]
["bitfinex-derivatives","ETHF0:USTF0",1609746330954,4.002,1036.1,1033.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746331155,4.002,1036.1,1033.6,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746331558,36.023,1037.0,1033.6,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746331758,4.00959,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746331958,4.00959,1035.7,1033.6,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746332158,4.00959,1035.7,1033.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746332958,4.00959,1035.7,1033.6,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746333561,4.00959,1035.7,1033.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746333761,4.00959,1035.1,1033.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746334165,3.2354,1036.5,1033.6,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609746335561,3.2354,1036.5,1033.2,25.97395821]
["bitfinex-derivatives","ETHF0:USTF0",1609746335761,4.00959,1035.6,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746336161,4.0024,1035.8,1033.0,25.97347327]
["bitfinex-derivatives","ETHF0:USTF0",1609746336363,4.0024,1035.8,1033.0,28.91537327]
["bitfinex-derivatives","ETHF0:USTF0",1609746336963,4.0024,1035.8,1033.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609746337965,4.00959,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746338265,4.00959,1034.2,1033.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609746339166,3.8726,1035.5,1033.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609746340167,3.8726,1035.5,1034.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609746340568,4.0024,1035.8,1034.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609746340969,3.2354,1036.5,1034.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609746341169,3.2354,1036.5,1034.1,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609746341369,3.7167,1036.8,1034.1,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609746341569,11.00440054,1037.8,1034.1,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609746341969,4.00959,1034.2,1033.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609746342169,7.56249,1034.2,1033.3,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609746343470,7.56249,1034.2,1033.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609746343869,7.56249,1034.2,1032.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609746344072,4.00959,1033.4,1031.6,26.01993448]
["bitfinex-derivatives","ETHF0:USTF0",1609746344469,4.00959,1033.4,1031.2,26.02132686]
["bitfinex-derivatives","ETHF0:USTF0",1609746345069,4.00959,1033.4,1031.1,26.02639747]
["bitfinex-derivatives","ETHF0:USTF0",1609746345671,4.00959,1033.4,1030.8,26.04048535]
["bitfinex-derivatives","ETHF0:USTF0",1609746345869,3.905,1033.6,1030.8,26.04048535]
["bitfinex-derivatives","ETHF0:USTF0",1609746346070,3.905,1033.6,1027.7,30.27963413]
["bitfinex-derivatives","ETHF0:USTF0",1609746346071,3.905,1033.6,1030.1,26.05232042]
["bitfinex-derivatives","ETHF0:USTF0",1609746346269,4.00959,1031.5,1030.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609746346871,3.1356,1031.8,1030.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609746348271,4.00959,1030.9,1030.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609746348472,7.01239,1030.9,1030.0,26.08137439]
["bitfinex-derivatives","ETHF0:USTF0",1609746348873,7.01239,1030.9,1028.6,26.09393488]
["bitfinex-derivatives","ETHF0:USTF0",1609746349576,7.01239,1030.9,1028.1,26.10687332]
["bitfinex-derivatives","ETHF0:USTF0",1609746349975,7.01239,1030.9,1027.9,30.11817448]
["bitfinex-derivatives","ETHF0:USTF0",1609746350377,4.00959,1029.6,1027.9,30.11817448]
["bitfinex-derivatives","ETHF0:USTF0",1609746350976,7.83179,1029.6,1027.9,30.11817448]
["bitfinex-derivatives","ETHF0:USTF0",1609746351177,7.83179,1029.6,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746352283,4.00959,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746352484,3.8222,1029.6,1028.8,7.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609746352877,3.8222,1029.6,1028.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609746353680,4.2258,1030.0,1028.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609746353879,3.0028,1030.9,1028.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609746354086,3.9407,1031.2,1028.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609746354282,4.00959,1030.9,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746354482,7.48819,1030.9,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746354683,7.48819,1030.9,1028.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609746356282,4.00959,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746356480,4.0594,1030.5,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746357483,3.4786,1030.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746357683,71.0769,1033.6,1029.5,8.40429]
["bitfinex-derivatives","ETHF0:USTF0",1609746358386,4.00959,1031.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746359390,7.91199,1031.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746360191,7.91199,1031.8,1029.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609746360392,3.9024,1031.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746360593,3.9024,1031.8,1030.4,7.97219]
["bitfinex-derivatives","ETHF0:USTF0",1609746361995,3.9024,1031.8,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746362394,4.00959,1031.2,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746363094,3.9024,1031.8,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746363895,4.1968,1032.3,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746364096,71.0769,1033.6,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746364296,10.59693234,1035.3,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746364495,4.00959,1031.6,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746364895,2.6753,1032.1,1030.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609746365595,2.6753,1032.1,1030.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609746365995,55.2874,1033.9,1030.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609746366395,4.00959,1033.7,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746366595,7.50189,1033.7,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746367400,3.4923,1033.7,1030.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609746369500,3.4923,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746371402,3.4923,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746371601,4.00959,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746372001,4.00959,1034.0,1033.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609746372203,3.8119,1034.1,1033.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609746373205,70.56,1035.9,1033.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609746373404,4.00959,1035.8,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746373603,6.87949,1035.8,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746373804,2.8699,1035.8,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746375204,4.0718,1036.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746375404,4.00959,1037.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746375904,4.00959,1037.5,1035.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609746376103,7.72369,1037.5,1035.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609746377505,4.00959,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746377704,7.61059,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746378005,7.61059,1036.8,1035.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609746378405,7.61059,1036.8,1035.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609746379206,7.61059,1036.8,1033.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609746379405,4.00959,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746379605,7.43899,1035.7,1032.9,34.46794975]
["bitfinex-derivatives","ETHF0:USTF0",1609746380305,3.4294,1035.7,1032.9,34.46794975]
["bitfinex-derivatives","ETHF0:USTF0",1609746380507,3.4294,1035.7,1032.9,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609746381409,3.4294,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746382012,3.4294,1035.7,1034.7,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609746383414,3.0984,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746384513,3.601,1036.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746384713,3.7141,1037.5,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746385113,79.6966,1038.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746385513,4.00959,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746385713,6.79709,1036.7,1035.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609746386113,2.7875,1036.7,1035.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609746387513,4.00959,1036.6,1035.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609746387712,2.7875,1036.7,1035.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609746387913,2.7875,1036.7,1034.7,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609746388112,2.7875,1036.7,1034.4,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609746388312,2.7875,1036.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746390715,79.6966,1038.2,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746390914,3.354,1036.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746393715,3.354,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746395922,4.00959,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746396423,79.6966,1038.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746397522,40.94041113,1039.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746397723,4.00959,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746398126,7.79589,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746398525,3.7863,1036.7,1035.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609746398725,3.7863,1036.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746399829,4.00959,1036.0,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746400026,6.75839,1036.0,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746400227,2.7488,1036.0,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746401830,4.00959,1035.3,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746402029,6.82139,1035.3,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746403831,4.00959,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746404031,68.3317,1034.5,1031.6,26.02278693]
["bitfinex-derivatives","ETHF0:USTF0",1609746404230,68.3317,1034.5,1031.7,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609746404431,30.0,1034.5,1031.3,26.03349906]
["bitfinex-derivatives","ETHF0:USTF0",1609746404831,30.0,1034.5,1030.4,26.04972198]
["bitfinex-derivatives","ETHF0:USTF0",1609746405231,8.1634,1034.4,1029.9,26.05968871]
["bitfinex-derivatives","ETHF0:USTF0",1609746405433,75.9103,1033.6,1029.9,26.05968871]
["bitfinex-derivatives","ETHF0:USTF0",1609746405634,75.9103,1033.6,1029.6,26.06895343]
["bitfinex-derivatives","ETHF0:USTF0",1609746405635,33.5562,1033.6,1029.6,26.06895343]
["bitfinex-derivatives","ETHF0:USTF0",1609746405833,66.9132,1033.1,1029.6,26.06895343]
["bitfinex-derivatives","ETHF0:USTF0",1609746406033,34.3245,1033.1,1029.1,26.07821356]
["bitfinex-derivatives","ETHF0:USTF0",1609746406234,4.00959,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746406434,4.1142,1030.5,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746406635,4.1142,1030.5,1029.6,7.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609746407434,74.4511,1031.9,1029.6,7.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609746407637,4.3245,1033.1,1029.6,7.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609746408238,4.3245,1033.1,1029.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609746408637,74.0464,1032.8,1029.7,26.07441523]
["bitfinex-derivatives","ETHF0:USTF0",1609746408836,76.8071,1032.8,1029.7,26.07441523]
["bitfinex-derivatives","ETHF0:USTF0",1609746409037,106.8071,1032.8,1029.7,26.07441523]
["bitfinex-derivatives","ETHF0:USTF0",1609746409236,106.8071,1032.8,1029.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609746409536,76.8071,1032.8,1029.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609746410143,4.00959,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746410342,4.3841,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746410742,4.3841,1031.7,1029.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609746411445,4.3841,1031.7,1029.6,29.76912564]
["bitfinex-derivatives","ETHF0:USTF0",1609746412144,4.3841,1031.7,1029.7,26.07645787]
["bitfinex-derivatives","ETHF0:USTF0",1609746412344,4.00959,1031.5,1029.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609746412544,4.00959,1031.5,1029.5,26.07688006]
["bitfinex-derivatives","ETHF0:USTF0",1609746412945,4.00959,1031.5,1029.4,26.07623277]
["bitfinex-derivatives","ETHF0:USTF0",1609746413947,4.00959,1031.5,1029.1,26.07983829]
["bitfinex-derivatives","ETHF0:USTF0",1609746414145,4.00959,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746414544,7.63499,1031.3,1029.1,26.07983829]
["bitfinex-derivatives","ETHF0:USTF0",1609746415252,7.63499,1031.3,1029.3,26.08162241]
["bitfinex-derivatives","ETHF0:USTF0",1609746415451,7.63499,1031.3,1029.3,29.33972241]
["bitfinex-derivatives","ETHF0:USTF0",1609746415752,7.63499,1031.3,1029.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609746416351,4.00959,1030.5,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746416554,4.00959,1030.5,1029.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609746417652,2.7312,1030.7,1029.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609746418653,4.00959,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746418851,8.31729,1030.0,1029.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609746419353,8.31729,1030.0,1028.5,26.10235851]
["bitfinex-derivatives","ETHF0:USTF0",1609746419852,8.31729,1030.0,1028.3,26.12007302]
["bitfinex-derivatives","ETHF0:USTF0",1609746420054,38.31729,1030.0,1028.3,26.12007302]
["bitfinex-derivatives","ETHF0:USTF0",1609746420456,34.3077,1030.0,1027.3,26.13018671]
["bitfinex-derivatives","ETHF0:USTF0",1609746420655,34.3077,1030.0,1027.1,26.13831276]
["bitfinex-derivatives","ETHF0:USTF0",1609746421054,4.00959,1027.2,1027.1,26.13831276]
["bitfinex-derivatives","ETHF0:USTF0",1609746421258,77.0174,1027.1,1026.7,26.16477009]
["bitfinex-derivatives","ETHF0:USTF0",1609746421453,107.0174,1027.1,1026.7,26.16477009]
["bitfinex-derivatives","ETHF0:USTF0",1609746421855,107.0174,1027.1,1025.7,26.17543166]
["bitfinex-derivatives","ETHF0:USTF0",1609746422555,111.0079,1027.1,1025.0,26.78416263]
["bitfinex-derivatives","ETHF0:USTF0",1609746422956,81.0079,1027.1,1025.0,26.78416263]
["bitfinex-derivatives","ETHF0:USTF0",1609746423155,81.0079,1027.1,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746423455,81.0079,1027.1,1023.6,26.81191531]
["bitfinex-derivatives","ETHF0:USTF0",1609746425054,81.0079,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746425255,3.9905,1027.1,1026.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609746426568,3.2063,1027.5,1026.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609746427165,3.2063,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746427557,4.3077,1030.0,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746427757,77.8577,1030.3,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746428661,77.8577,1030.3,1027.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609746428863,81.6124,1030.3,1027.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609746429262,7.16439,1029.1,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746429664,3.1548,1029.1,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746430360,3.5262,1029.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746430560,3.5262,1029.8,1028.6,7.67259]
["bitfinex-derivatives","ETHF0:USTF0",1609746430960,3.5262,1029.8,1028.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609746431160,66.2879,1031.2,1028.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609746431361,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746431761,4.00959,1030.5,1028.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609746432360,3.1676,1031.0,1028.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609746433364,3.1676,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746433563,4.00959,1031.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746433963,3.7428,1031.3,1030.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609746435368,3.7428,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746435566,4.00959,1032.1,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746435766,36.023,1034.8,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746435767,73.3275,1033.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746436666,109.3505,1033.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746436866,109.3505,1033.7,1030.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746437066,112.8025,1033.7,1030.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746437265,142.8025,1033.7,1030.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746437767,4.00959,1031.0,1030.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609746437966,4.00959,1031.0,1030.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609746438167,4.1792,1031.3,1030.6,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609746438569,4.1792,1031.3,1028.8,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609746439870,4.00959,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746440068,4.00959,1029.8,1028.8,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609746440669,7.45509,1029.8,1028.8,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609746440870,3.4455,1029.8,1027.5,26.12306122]
["bitfinex-derivatives","ETHF0:USTF0",1609746441773,3.4455,1029.8,1027.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609746441973,3.4455,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746442173,3.1935,1030.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746442374,4.1792,1031.3,1029.1,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1609746442973,78.5915,1032.5,1029.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609746443875,4.00959,1031.0,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746444474,3.7965,1031.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746444674,4.1533,1031.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746444874,4.1533,1031.5,1030.3,7.15849]
["bitfinex-derivatives","ETHF0:USTF0",1609746445475,4.1533,1031.5,1030.3,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609746445876,4.00959,1030.4,1030.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609746446477,2.8179,1030.5,1030.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609746446676,2.8179,1030.5,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746447977,2.8179,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746449379,2.8179,1030.5,1029.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609746449882,6.82749,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746450885,2.8179,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746451087,4.1533,1031.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746451286,3.7965,1031.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746451486,5.6397,1032.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746451686,33.452,1033.7,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746451886,4.00959,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746452087,7.19289,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746452287,3.1833,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746453889,4.1453,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746454089,4.1453,1031.3,1030.9,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609746454993,3.452,1033.7,1030.9,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1609746455889,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746456090,3.5479,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746458493,3.5479,1032.0,1031.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609746458694,3.5479,1032.0,1030.9,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609746458995,3.5479,1032.0,1030.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609746459195,3.5479,1032.0,1029.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609746459396,3.5479,1032.0,1029.2,26.08641064]
["bitfinex-derivatives","ETHF0:USTF0",1609746459595,3.5479,1032.0,1029.0,26.08658952]
["bitfinex-derivatives","ETHF0:USTF0",1609746459995,4.00959,1031.9,1029.1,26.08644784]
["bitfinex-derivatives","ETHF0:USTF0",1609746460395,3.5479,1032.0,1029.2,26.08677304]
["bitfinex-derivatives","ETHF0:USTF0",1609746460596,3.5479,1032.0,1029.2,30.38077304]
["bitfinex-derivatives","ETHF0:USTF0",1609746460998,59.3434,1033.4,1029.2,30.38077304]
["bitfinex-derivatives","ETHF0:USTF0",1609746461598,59.3434,1033.4,1029.4,26.08109493]
["bitfinex-derivatives","ETHF0:USTF0",1609746462497,59.3434,1033.4,1029.3,26.08466664]
["bitfinex-derivatives","ETHF0:USTF0",1609746462697,40.4412,1032.5,1029.3,26.08466664]
["bitfinex-derivatives","ETHF0:USTF0",1609746462998,40.4412,1032.5,1029.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609746463699,40.4412,1032.5,1029.3,26.0796434]
["bitfinex-derivatives","ETHF0:USTF0",1609746463899,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746464100,3.6234,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746465700,3.6234,1032.2,1029.9,26.06536996]
["bitfinex-derivatives","ETHF0:USTF0",1609746465900,3.6234,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746466099,3.6234,1032.2,1029.9,26.06536996]
["bitfinex-derivatives","ETHF0:USTF0",1609746466302,3.6234,1032.2,1031.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609746467701,36.023,1032.5,1031.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609746468301,36.023,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746468902,36.023,1032.5,1031.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609746469101,11.7471,1032.5,1031.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609746469302,4.1429,1033.9,1031.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609746470203,4.00959,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746470402,4.1429,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746470602,4.1429,1033.9,1033.2,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609746472303,4.1429,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746474507,3.2352,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746474706,4.00959,1034.6,1033.8,7.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609746475406,5.0,1035.0,1033.8,7.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609746476205,12.15576241,1036.8,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746476206,4.00959,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746476407,12.17919802,1036.9,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746476807,12.19214553,1037.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746477307,12.23552262,1037.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746477507,12.23552262,1037.4,1034.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609746477707,12.27473634,1037.5,1034.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609746477907,3.2689,1037.4,1034.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609746478707,4.00959,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746478909,6.97519,1035.4,1034.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609746479109,2.9656,1035.4,1034.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609746480912,2.9656,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746482914,4.00959,1036.3,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746484519,5.825258,1038.3,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746484918,5.825258,1038.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746485119,5.825258,1038.3,1035.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1609746485120,3.0473,1036.3,1035.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1609746485320,3.0473,1036.3,1035.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609746486922,3.0473,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746487122,4.00959,1037.1,1036.2,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609746487723,48.26546848,1038.7,1036.2,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609746488324,72.046,1038.7,1036.2,7.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609746488924,72.046,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746489925,36.023,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746492531,26.400654,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746493130,26.400654,1038.7,1038.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609746495031,26.400654,1038.7,1038.1,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1609746495234,26.400654,1038.7,1037.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609746495433,26.400654,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746495634,26.400654,1038.7,1038.6,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1609746496036,26.400654,1038.7,1038.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609746497434,26.400654,1038.7,1038.6,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1609746499735,16.777414,1038.7,1038.6,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1609746500837,16.777414,1038.7,1038.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609746501038,16.777414,1038.7,1036.8,25.91514441]
["bitfinex-derivatives","ETHF0:USTF0",1609746501437,16.777414,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746501637,16.777414,1038.7,1038.6,8.20989]
["bitfinex-derivatives","ETHF0:USTF0",1609746502237,3.9979,1040.3,1038.6,8.20989]
["bitfinex-derivatives","ETHF0:USTF0",1609746503236,31.0,1042.0,1038.6,8.20989]
["bitfinex-derivatives","ETHF0:USTF0",1609746503436,31.0,1042.0,1038.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609746503938,31.0,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746504137,31.0,1042.0,1040.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609746504338,34.7073,1042.0,1040.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609746505337,31.0,1042.0,1040.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609746505538,35.3534,1042.0,1040.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609746505938,4.00959,1041.9,1040.8,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609746506650,29.759198,1042.0,1038.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1609746509941,4.00959,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746510140,7.55229,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746510540,7.55229,1040.2,1038.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609746510742,3.5427,1040.2,1037.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609746511944,3.5427,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746515151,20.161272,1042.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746515952,4.00959,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746516155,8.34579,1041.3,1039.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609746517852,4.3362,1041.3,1039.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609746518251,4.3362,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746520252,4.3362,1041.3,1040.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609746521052,4.3362,1041.3,1039.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609746521254,4.1762,1041.3,1039.1,1.84925294]
["bitfinex-derivatives","ETHF0:USTF0",1609746521654,4.1762,1041.3,1038.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609746521853,4.1762,1041.3,1037.1,25.90407124]
["bitfinex-derivatives","ETHF0:USTF0",1609746522052,4.1762,1041.3,1037.1,55.90407124]
["bitfinex-derivatives","ETHF0:USTF0",1609746522253,4.1762,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746523055,4.1762,1041.3,1040.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609746523856,14.732566,1042.0,1040.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609746524257,14.732566,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746526457,14.732566,1042.0,1041.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609746526657,14.732566,1042.0,1041.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609746526858,14.732566,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746527758,14.732566,1042.0,1041.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609746528960,14.732566,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746530258,5.120532,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746533261,5.120532,1042.0,1041.9,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1609746533661,0.767132,1042.0,1041.9,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1609746536563,0.767132,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746537362,3.301192,1042.9,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746539067,3.301192,1042.9,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746539266,3.301192,1042.9,1041.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609746539867,7.656392,1042.9,1041.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609746540067,4.3552,1042.9,1041.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609746540968,4.3552,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746541470,4.3552,1042.9,1041.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609746542976,4.3552,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746543374,4.3552,1042.9,1041.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609746543774,4.3552,1042.9,1040.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609746544173,4.3552,1042.9,1040.2,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609746544875,36.023,1044.1,1040.2,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609746545276,26.445254,1044.1,1040.3,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609746545479,4.00959,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746545677,3.8602,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746546077,2.8602,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746547480,2.8602,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746550784,36.023,1044.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746551483,36.023,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746551884,36.023,1044.8,1042.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609746552084,39.5851,1044.8,1042.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609746553686,29.998474,1044.8,1042.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609746553887,29.998474,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746554589,29.998474,1044.8,1044.7,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609746554790,26.436374,1044.8,1044.7,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609746556888,15.64045181,1048.3,1044.7,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609746557690,14.64045181,1048.3,1044.7,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609746557890,14.64045181,1048.3,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746558290,17.74307562,1048.6,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746558892,1.71162321,1049.6,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746559891,4.00959,1049.4,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746560092,4.00959,1049.4,1047.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609746560291,8.09309,1049.4,1047.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609746560491,4.0835,1049.4,1047.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609746561391,4.0835,1049.4,1046.8,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609746561791,4.00959,1047.5,1046.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609746562191,3.8811,1047.5,1046.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609746562391,3.8811,1047.5,1044.5,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609746562793,53.5537,1047.2,1044.2,25.75577429]
["bitfinex-derivatives","ETHF0:USTF0",1609746562991,86.705,1047.2,1042.8,25.76372475]
["bitfinex-derivatives","ETHF0:USTF0",1609746563391,86.705,1047.2,1042.5,25.7699116]
["bitfinex-derivatives","ETHF0:USTF0",1609746563392,33.1513,1047.2,1042.5,25.7699116]
["bitfinex-derivatives","ETHF0:USTF0",1609746563591,4.104,1046.7,1042.5,25.7699116]
["bitfinex-derivatives","ETHF0:USTF0",1609746563791,4.00959,1044.4,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746563992,4.00959,1044.4,1042.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609746564193,82.03209,1046.5,1042.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609746564593,3.8709,1044.4,1042.6,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609746565597,3.8709,1044.4,1042.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609746566394,3.8709,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746569394,4.00959,1046.3,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746570395,4.00959,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746570995,4.00959,1046.3,1044.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609746571195,8.05529,1046.3,1044.7,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609746571994,8.05529,1046.3,1044.4,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609746572399,4.00959,1046.1,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746572597,4.0457,1046.3,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746573798,12.13941,1044.4,1044.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609746574399,3.77641,1044.4,1044.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609746574600,2.7703,1046.1,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746576399,2.7703,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746576799,3.4168,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746577000,3.1513,1047.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746577200,15.83766214,1048.5,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746577400,5.8823,1048.9,1045.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609746577401,15.82288947,1048.8,1045.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609746577801,21.72056038,1048.9,1045.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609746578400,4.00959,1047.6,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746578602,6.73229,1047.6,1045.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609746580403,4.00959,1047.2,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746580603,7.77239,1047.2,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746581208,7.77239,1047.2,1045.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609746581407,7.77239,1047.2,1044.3,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609746581809,7.77239,1047.2,1044.2,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609746582408,4.00959,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746582809,7.37269,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746584010,3.3631,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746586513,3.3631,1046.4,1044.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609746586514,3.3631,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746588014,3.7628,1047.2,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746588214,2.7227,1047.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746588415,67.1012,1048.1,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746588616,7.09629,1047.6,1045.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609746589416,7.09629,1047.6,1045.4,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609746590017,37.09629,1047.6,1045.4,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609746590217,27.57532,1047.6,1045.4,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609746590416,32.00592,1047.6,1044.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609746590617,7.09699,1046.9,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746592518,7.09699,1046.9,1044.1,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609746592718,7.09699,1046.9,1043.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609746592917,1.974236,1047.6,1043.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609746593118,1.974236,1047.6,1043.4,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609746594521,1.974236,1047.6,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746595321,94.67652,1048.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746596622,4.00959,1047.2,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746596823,35.37101,1047.2,1045.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609746597924,35.37101,1047.2,1043.4,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609746598624,31.36142,1047.2,1043.4,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609746599123,4.00959,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746599325,8.03199,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746600024,8.03199,1046.7,1043.4,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609746601024,4.0224,1046.7,1043.4,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609746601226,4.0224,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746601425,4.0224,1046.7,1045.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609746603125,4.0224,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746604528,4.00959,1047.0,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746605128,4.00959,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746605430,4.00959,1047.0,1045.9,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609746606229,94.133356,1047.7,1045.9,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609746606830,94.133356,1047.7,1045.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609746607029,97.752856,1047.7,1043.4,34.571891]
["bitfinex-derivatives","ETHF0:USTF0",1609746607230,4.00959,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746607431,7.00429,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746607631,2.9947,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746609134,2.9947,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746609534,3.6195,1047.7,1046.9,8.06049]
["bitfinex-derivatives","ETHF0:USTF0",1609746610738,34.098736,1048.1,1046.9,8.06049]
["bitfinex-derivatives","ETHF0:USTF0",1609746610934,4.3247,1048.8,1046.9,8.06049]
["bitfinex-derivatives","ETHF0:USTF0",1609746611134,4.00959,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746611335,7.32569,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746611535,7.32569,1048.5,1046.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609746611937,7.32569,1048.5,1046.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609746612736,21.0,1047.0,1046.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609746612936,25.1038,1047.0,1046.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609746613135,25.1038,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746618344,425.1038,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746618543,425.1038,1047.0,1046.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1609746619343,425.1038,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746622045,425.1038,1047.0,1046.8,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609746622846,415.549561,1047.0,1046.8,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609746623246,415.549561,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746624044,411.445761,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746625247,411.445761,1047.0,1046.8,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609746625450,400.0,1047.0,1046.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1609746625649,3.3161,1048.5,1046.2,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609746625848,72.046,1048.9,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746626850,36.023,1048.9,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746627050,36.023,1048.9,1046.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609746627350,26.501149,1048.9,1046.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609746627752,26.501149,1048.9,1046.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609746628153,395.99041,1047.0,1046.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609746628553,382.43851,1047.0,1046.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609746630053,26.501149,1048.9,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746630253,26.501149,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746631253,26.501149,1048.9,1048.6,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609746632256,26.501149,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746636858,26.501149,1048.9,1048.6,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609746637260,59.470849,1048.9,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746638261,4.00959,1047.7,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746638659,8.02329,1047.7,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746638862,57.945653,1048.9,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746639060,3.8985,1047.7,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746640364,7.90809,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746641763,56.301422,1048.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746642363,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746642564,7.84069,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746642764,37.84069,1047.6,1047.0,17.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609746644366,4.00959,1047.4,1047.0,21.57108]
["bitfinex-derivatives","ETHF0:USTF0",1609746644563,34.00959,1047.4,1047.0,21.57108]
["bitfinex-derivatives","ETHF0:USTF0",1609746644964,34.00959,1047.4,1044.0,8.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609746645565,4.00959,1047.4,1044.0,8.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609746645965,34.00959,1047.4,1044.0,8.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609746646372,34.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746646567,34.00959,1047.4,1044.0,8.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609746646767,34.00959,1047.4,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746646967,4.00959,1047.4,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746647167,34.00959,1047.4,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746648169,4.00959,1047.4,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746648370,4.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746648570,33.8311,1047.6,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746648770,33.8311,1047.6,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746649272,400.0,1047.0,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746649476,403.3927,1047.0,1045.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609746650377,403.3927,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746651177,3.8311,1047.6,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746651377,56.301422,1048.9,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746652278,26.301422,1048.9,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746652478,26.301422,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746652878,26.301422,1048.9,1047.9,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609746654481,26.301422,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746656682,23.331722,1048.9,1048.8,7.29009]
["bitfinex-derivatives","ETHF0:USTF0",1609746657081,23.331722,1048.9,1048.8,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609746657682,53.331722,1048.9,1047.9,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609746657881,53.331722,1048.9,1047.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609746658082,56.728722,1048.9,1047.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609746658483,4.00959,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746658683,8.21249,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746659185,38.21249,1048.4,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746660283,8.21249,1048.4,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746660483,4.2029,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746662486,4.2029,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746663488,21.394346,1048.9,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746663689,21.394346,1048.9,1047.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609746664389,4.00959,1048.8,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746664891,4.00959,1048.8,1047.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609746665292,4.00959,1048.8,1047.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609746666097,34.00959,1048.8,1047.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609746666293,34.00959,1048.8,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746666493,4.00959,1048.7,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746666695,28.481904,1048.7,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746667193,24.472314,1048.7,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746667593,92.063114,1048.9,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746667794,67.5908,1048.9,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746668395,4.00959,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746668594,3.397,1048.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746668794,17.39739965,1049.4,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746668995,79.920446,1049.5,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746670396,4.00959,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746670597,7.33399,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746670797,7.33399,1048.3,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746670998,3.3244,1048.3,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746672399,4.00959,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746672604,8.38239,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746673199,4.3728,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746677804,2.6759,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746678002,2.6759,1047.9,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746678404,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746678606,7.36529,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746678803,7.36529,1047.4,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746679818,3.3557,1047.4,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746680016,70.8466,1047.3,1047.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1609746680416,4.00959,1047.1,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746680612,55.491819,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746680815,59.492919,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746681011,59.492919,1046.6,1044.1,73.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609746681215,4.0011,1046.6,1043.6,25.76571233]
["bitfinex-derivatives","ETHF0:USTF0",1609746681415,4.0011,1046.6,1043.8,57.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609746682011,4.0011,1046.6,1042.8,25.7862886]
["bitfinex-derivatives","ETHF0:USTF0",1609746682211,4.0011,1046.6,1042.7,25.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1609746682413,4.00959,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746682812,60.2389,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746684012,60.2389,1044.7,1042.6,77.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609746684412,4.00959,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746684614,6.80619,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746685015,58.794809,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746685215,4.3715,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746686614,4.3715,1043.8,1042.7,77.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609746687115,4.3715,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746690116,3.1589,1044.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746690316,5.6892,1045.6,1043.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609746690515,3.7393,1045.7,1043.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609746690717,30.0,1045.7,1043.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609746691117,30.0,1045.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746691317,2.9504,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746692117,2.9504,1044.3,1043.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609746693122,2.9504,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746693323,16.94954935,1046.2,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746693921,16.94954935,1046.2,1044.2,8.19169]
["bitfinex-derivatives","ETHF0:USTF0",1609746695123,16.94954935,1046.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746695323,16.94954935,1046.2,1044.9,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609746695524,16.94954935,1046.2,1045.2,59.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609746695724,16.94954935,1046.2,1045.2,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609746696123,16.87680535,1046.1,1045.2,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609746696827,2.9664,1046.2,1045.2,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609746697225,1.441436,1046.8,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746698726,1.441436,1046.8,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746698929,4.218436,1046.8,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746699128,4.00959,1046.6,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746700932,2.777,1046.8,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746701129,2.777,1046.8,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746701932,14.58172833,1047.6,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746702132,3.0895,1046.8,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746703132,3.0895,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746703332,3.0895,1046.8,1046.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609746704333,3.0895,1046.8,1045.5,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609746704535,3.0895,1046.8,1045.2,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609746705135,4.00959,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746705335,7.71429,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746706034,3.7047,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746708136,3.7047,1046.4,1045.2,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609746708737,3.7047,1046.4,1045.2,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609746709137,4.00959,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746709342,7.03019,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746709541,37.03019,1046.1,1044.9,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609746709740,94.60689,1046.1,1043.8,79.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609746711141,90.5973,1046.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746711742,90.5973,1046.1,1043.8,79.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609746713242,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746713444,6.85989,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746714445,6.85989,1044.6,1043.1,57.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609746715046,6.85989,1044.6,1041.3,25.81222362]
["bitfinex-derivatives","ETHF0:USTF0",1609746715246,4.00959,1044.2,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746715446,8.25839,1044.2,1041.3,25.81222362]
["bitfinex-derivatives","ETHF0:USTF0",1609746715646,16.24329,1044.2,1041.2,56.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609746716446,42.2337,1044.2,1041.2,56.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609746716647,42.2337,1044.2,1040.0,26.42207394]
["bitfinex-derivatives","ETHF0:USTF0",1609746716648,34.2488,1044.2,1040.6,25.82573199]
["bitfinex-derivatives","ETHF0:USTF0",1609746716849,78.4201,1043.7,1040.6,25.82573199]
["bitfinex-derivatives","ETHF0:USTF0",1609746717247,4.00959,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746717448,7.77909,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746718247,7.77909,1043.0,1040.4,76.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609746719250,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746719650,4.00959,1042.6,1039.7,25.84569937]
["bitfinex-derivatives","ETHF0:USTF0",1609746719852,4.00959,1042.6,1040.2,74.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609746720051,4.00959,1042.6,1040.2,78.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609746720752,4.00959,1042.6,1040.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609746721351,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746721752,6.566473,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746721951,2.7185,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746722950,2.7185,1042.1,1040.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609746723152,2.7185,1042.1,1040.6,74.511]
["bitfinex-derivatives","ETHF0:USTF0",1609746723752,2.7185,1042.1,1040.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609746723952,56.4399,1042.0,1040.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609746724353,86.4399,1042.0,1040.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609746724553,86.4399,1042.0,1039.5,64.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609746725354,4.00959,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746725553,4.00959,1040.3,1038.6,75.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609746725753,7.34769,1040.3,1038.6,75.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609746727354,7.34769,1040.3,1037.9,25.8862437]
["bitfinex-derivatives","ETHF0:USTF0",1609746727355,4.00959,1039.5,1037.9,25.8862437]
["bitfinex-derivatives","ETHF0:USTF0",1609746727555,73.9741,1039.3,1037.5,25.89364248]
["bitfinex-derivatives","ETHF0:USTF0",1609746727756,103.9741,1039.3,1037.5,25.89364248]
["bitfinex-derivatives","ETHF0:USTF0",1609746727955,103.9741,1039.3,1036.9,83.50422021]
["bitfinex-derivatives","ETHF0:USTF0",1609746727956,103.9741,1039.3,1037.2,25.90540361]
["bitfinex-derivatives","ETHF0:USTF0",1609746728355,103.9741,1039.3,1036.9,57.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609746729358,4.00959,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746729557,7.51879,1038.0,1036.9,57.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609746729958,7.51879,1038.0,1036.5,25.91906202]
["bitfinex-derivatives","ETHF0:USTF0",1609746730357,3.5092,1038.0,1036.4,25.92475689]
["bitfinex-derivatives","ETHF0:USTF0",1609746730557,3.5092,1038.0,1036.4,34.36105689]
["bitfinex-derivatives","ETHF0:USTF0",1609746730757,3.5092,1038.0,1036.4,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609746731460,3.5092,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746731660,3.5092,1038.0,1036.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609746732461,70.5823,1037.7,1036.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609746732661,73.9289,1037.7,1036.1,25.93302221]
["bitfinex-derivatives","ETHF0:USTF0",1609746732861,73.9289,1037.7,1036.0,25.93455677]
["bitfinex-derivatives","ETHF0:USTF0",1609746733161,73.9289,1037.7,1035.6,25.94342148]
["bitfinex-derivatives","ETHF0:USTF0",1609746733362,4.00959,1036.9,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746733562,7.76259,1036.9,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746733762,71.26869,1036.9,1035.3,25.94828434]
["bitfinex-derivatives","ETHF0:USTF0",1609746733963,71.26869,1036.9,1035.1,25.9541558]
["bitfinex-derivatives","ETHF0:USTF0",1609746734162,7.76259,1036.9,1035.1,25.9541558]
["bitfinex-derivatives","ETHF0:USTF0",1609746734361,78.2233,1036.2,1035.1,25.9541558]
["bitfinex-derivatives","ETHF0:USTF0",1609746734563,78.2233,1036.2,1034.8,25.9646406]
["bitfinex-derivatives","ETHF0:USTF0",1609746735462,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746735663,7.91809,1035.4,1034.8,25.9646406]
["bitfinex-derivatives","ETHF0:USTF0",1609746736063,64.36799,1035.4,1034.8,25.9646406]
["bitfinex-derivatives","ETHF0:USTF0",1609746736263,60.3584,1035.4,1034.3,25.98436047]
["bitfinex-derivatives","ETHF0:USTF0",1609746736867,60.3584,1035.4,1033.4,26.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1609746737067,3.9085,1035.4,1033.4,26.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1609746737265,64.7774,1035.1,1033.4,26.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1609746737465,4.1944,1035.1,1033.4,26.00487765]
["bitfinex-derivatives","ETHF0:USTF0",1609746737665,4.1944,1035.1,944.44,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609746737666,73.8943,1034.8,1032.9,26.00841983]
["bitfinex-derivatives","ETHF0:USTF0",1609746737866,76.8612,1034.8,1032.9,26.00841983]
["bitfinex-derivatives","ETHF0:USTF0",1609746738066,4.00959,1033.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746738266,7.96069,1033.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746738467,7.96069,1033.5,1032.9,26.00841983]
["bitfinex-derivatives","ETHF0:USTF0",1609746738869,7.96069,1033.5,1032.5,26.03209369]
["bitfinex-derivatives","ETHF0:USTF0",1609746739770,7.96069,1033.5,1031.7,26.03468167]
["bitfinex-derivatives","ETHF0:USTF0",1609746740171,3.9511,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746740372,2.9669,1034.8,1033.4,7.51489]
["bitfinex-derivatives","ETHF0:USTF0",1609746740771,4.1944,1035.1,1033.4,7.51489]
["bitfinex-derivatives","ETHF0:USTF0",1609746740971,55.1744,1036.5,1033.4,7.51489]
["bitfinex-derivatives","ETHF0:USTF0",1609746742074,4.00959,1036.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746742274,7.75499,1036.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746743273,3.7454,1036.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746743673,4.3136,1036.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746743873,4.3136,1036.3,1034.9,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1609746744073,4.3136,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746744274,4.3136,1036.3,1036.2,6.85299]
["bitfinex-derivatives","ETHF0:USTF0",1609746744676,4.00959,1037.5,1036.2,6.85299]
["bitfinex-derivatives","ETHF0:USTF0",1609746746076,4.00959,1037.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746748079,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746748279,8.01069,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746748979,4.0011,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746749379,3.2202,1038.2,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746749580,3.2202,1038.2,1037.4,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609746750080,3.2202,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746750280,4.00959,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746750680,4.00959,1038.7,1037.7,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609746750881,62.8468,1038.5,1036.3,59.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609746751080,6.81469,1038.7,1035.1,25.95584584]
["bitfinex-derivatives","ETHF0:USTF0",1609746751282,64.9581,1037.9,1036.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609746751481,69.0369,1037.9,1036.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609746752080,4.00959,1036.3,1036.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609746752280,3.1474,1036.5,1036.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609746752481,3.1474,1036.5,1035.9,7.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609746752482,3.1474,1036.5,1035.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609746752682,62.520469,1037.9,1035.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609746754081,62.520469,1037.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746754281,62.520469,1037.9,1036.2,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609746755281,62.520469,1037.9,1035.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609746756183,4.00959,1035.5,1035.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609746756382,4.00959,1035.5,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746756984,73.561665,1036.3,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746757183,2.6937,1035.5,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746757383,2.6937,1035.5,1033.3,55.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609746757783,2.6937,1035.5,1031.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1609746757784,2.6937,1035.5,1032.4,26.02792097]
["bitfinex-derivatives","ETHF0:USTF0",1609746758185,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746758418,7.28309,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746758785,7.28309,1034.3,1032.0,26.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1609746760187,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746760585,4.00959,1032.9,1032.0,26.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1609746761189,9.6099,1032.6,1032.0,26.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1609746761388,4.00959,1032.9,1032.0,26.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1609746761588,77.5725,1032.5,1032.0,26.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1609746762291,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746762489,3.1204,1033.2,1032.4,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1609746762692,2.759,1033.5,1032.4,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1609746764293,2.759,1033.5,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746764492,4.00959,1033.9,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746764692,3.2735,1034.3,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746764892,73.76343609,1035.4,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746765592,59.1547,1035.4,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746766194,4.00959,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746766392,7.15089,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746766592,3.1413,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746766993,3.1413,1034.4,1033.5,58.017]
["bitfinex-derivatives","ETHF0:USTF0",1609746767393,4.2836,1034.9,1033.5,58.017]
["bitfinex-derivatives","ETHF0:USTF0",1609746767592,4.2836,1034.9,1033.5,61.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609746768194,4.00959,1033.8,1033.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609746770194,4.00959,1033.6,1033.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609746771896,4.00959,1033.6,1032.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609746772097,4.00959,1033.6,1032.2,73.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609746772297,4.3773,1033.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746772497,4.3773,1033.9,1032.3,7.93569]
["bitfinex-derivatives","ETHF0:USTF0",1609746774200,4.00959,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746774400,4.00959,1032.8,1032.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609746775401,3.0025,1033.3,1032.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609746777405,3.0025,1033.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746777605,2.8216,1033.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746778706,1.042674,1034.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746778905,1.042674,1034.2,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746779106,3.3868,1034.5,1032.5,77.933]
["bitfinex-derivatives","ETHF0:USTF0",1609746779305,3.3868,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746779506,71.7352,1034.8,1033.5,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609746779708,71.7352,1034.8,1033.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609746780205,62.077766,1034.8,1033.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609746780806,92.077766,1034.8,1033.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609746781206,30.0,1034.8,1033.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609746781406,83.18589,1033.6,1033.1,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609746781606,113.18589,1033.6,1033.1,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609746782404,113.18589,1033.6,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746782606,34.00959,1033.6,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746782805,63.5445,1033.2,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746783005,96.4409,1033.2,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746783405,4.00959,1032.2,1032.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609746784008,4.00959,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746784208,4.00959,1032.2,1030.7,76.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609746784407,4.00959,1032.2,1030.7,76.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609746784608,4.00959,1032.2,1029.9,26.09225056]
["bitfinex-derivatives","ETHF0:USTF0",1609746785108,34.00959,1032.2,1029.9,26.09225056]
["bitfinex-derivatives","ETHF0:USTF0",1609746785309,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746785710,4.00959,1030.9,1029.9,26.09225056]
["bitfinex-derivatives","ETHF0:USTF0",1609746786111,4.00959,1030.9,1029.3,75.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609746787313,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746787514,4.00959,1030.5,1029.3,75.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609746787717,4.2603,1031.2,1029.3,75.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609746787914,4.2603,1031.2,1029.3,79.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609746788715,62.2443,1031.5,1029.3,79.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609746789418,4.00959,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746789718,4.00959,1031.0,1029.3,79.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609746791125,4.00959,1031.0,1029.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609746791524,4.00959,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746791725,4.00959,1029.9,1029.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609746793126,2.7453,1030.3,1027.5,26.14014309]
["bitfinex-derivatives","ETHF0:USTF0",1609746793324,2.7453,1030.3,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746793725,3.1693,1030.6,1027.6,56.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609746793926,71.7932,1030.0,1027.6,56.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609746794125,3.1693,1030.6,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746794327,64.2688,1029.1,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746794525,58.3103,1028.5,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746794926,2.9747,1029.0,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746795130,78.8489,1028.9,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746795428,4.00959,1027.6,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746795827,66.8002,1028.1,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746797528,4.00959,1027.6,1027.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609746798428,61.30819,1027.6,1027.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609746799529,4.00959,1027.3,1027.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609746800339,34.00959,1027.3,1027.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609746800533,30.0,1027.3,1027.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609746800932,3.1184,1027.5,1025.8,62.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609746801333,3.1184,1027.5,1025.8,65.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609746801533,3.1184,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746801933,4.00959,1027.8,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746802135,3.467,1027.9,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746802333,58.3965,1029.2,1027.4,7.58209]
["bitfinex-derivatives","ETHF0:USTF0",1609746802536,15.10305378,1029.6,1027.4,7.58209]
["bitfinex-derivatives","ETHF0:USTF0",1609746802934,15.22170397,1029.8,1027.4,7.58209]
["bitfinex-derivatives","ETHF0:USTF0",1609746803534,4.00959,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746803735,15.24963678,1030.3,1029.2,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609746803936,15.33934721,1030.8,1029.2,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609746804336,15.35718426,1031.0,1029.2,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609746805436,4.00959,1030.4,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746805837,2.8129,1030.7,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746806038,2.8129,1030.7,1029.7,8.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609746806839,15.2541057,1031.6,1029.7,8.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609746807540,4.00959,1031.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746807740,14.05819309,1031.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746807939,3.683,1031.3,1030.6,8.10099]
["bitfinex-derivatives","ETHF0:USTF0",1609746810045,3.683,1031.3,1030.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609746811246,3.683,1031.3,1029.8,67.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609746811447,3.683,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746811647,3.683,1031.3,1029.8,67.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609746812847,4.1473,1031.6,1029.8,67.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609746813448,17.96467999,1032.0,1029.8,67.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609746813648,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746814448,2.8564,1031.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746815550,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746815751,18.09980249,1032.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746815954,18.10634703,1032.3,1030.9,7.63729]
["bitfinex-derivatives","ETHF0:USTF0",1609746816555,8.36907503,1032.3,1030.9,7.63729]
["bitfinex-derivatives","ETHF0:USTF0",1609746817053,20.65233064,1032.7,1030.9,7.63729]
["bitfinex-derivatives","ETHF0:USTF0",1609746817651,30.0,1033.0,1032.6,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609746819553,4.00959,1032.7,1032.6,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609746819754,4.00959,1032.7,1032.6,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609746819956,4.00959,1032.7,1031.5,62.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609746820160,4.00959,1032.7,1030.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609746820357,4.1857,1032.7,1030.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609746820855,4.1857,1032.7,1030.5,59.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609746821858,4.1857,1032.7,1030.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609746822056,48.7500529,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746822257,32.9564,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746822857,20.320371,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746824156,20.320371,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746824357,20.320371,1033.0,1032.9,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609746826860,45.76571759,1035.0,1033.0,74.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609746827060,45.76571759,1035.0,1033.8,68.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609746827260,33.4209,1035.0,1033.8,68.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609746827462,33.4209,1035.0,1033.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609746827963,33.4209,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746828362,30.0,1035.0,1034.9,8.44129]
["bitfinex-derivatives","ETHF0:USTF0",1609746828862,30.0,1035.0,1034.9,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609746829862,30.0,1035.0,1034.4,78.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609746830061,4.00959,1034.8,1034.4,82.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609746830265,4.00959,1034.8,1034.4,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609746830463,33.0206,1035.0,1034.4,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609746831366,30.0,1035.0,1034.4,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609746831964,30.0,1035.0,1034.5,63.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609746832565,30.0,1035.0,1034.7,8.38169]
["bitfinex-derivatives","ETHF0:USTF0",1609746833364,20.316521,1035.0,1034.7,8.38169]
["bitfinex-derivatives","ETHF0:USTF0",1609746834566,20.316521,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746836265,10.647122,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746837066,18.16539529,1037.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746837067,18.16539529,1037.0,1035.5,71.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609746837266,18.16165662,1037.3,1035.5,71.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609746837465,18.16165662,1037.3,1035.5,74.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609746837868,18.1618339,1037.4,1035.5,74.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609746838368,18.16195864,1037.3,1035.5,104.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609746838567,4.00959,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746838770,8.29429,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746839167,4.2847,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746839368,4.2847,1037.0,1036.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746839968,4.4097,1037.4,1036.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746840169,4.4097,1037.4,1036.4,46.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609746840469,8.41929,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746840669,4.4097,1037.4,1037.1,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609746840870,18.1504374,1037.9,1037.1,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609746841269,18.14143585,1038.4,1037.1,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609746841670,18.14304879,1038.5,1036.6,65.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609746842369,18.14509358,1038.4,1036.6,65.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609746842571,4.00959,1037.0,1036.6,65.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609746842770,6.95839,1037.0,1036.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609746843370,6.95839,1037.0,1035.5,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609746843570,6.95839,1037.0,1035.4,57.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609746844476,4.00959,1035.5,1035.4,57.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609746844677,4.00959,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746844875,4.00959,1035.5,1034.7,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609746845077,4.00959,1035.5,1033.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746845477,4.00959,1035.5,1033.5,75.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609746846477,4.00959,1033.6,1031.8,25.61707737]
["bitfinex-derivatives","ETHF0:USTF0",1609746846678,4.00959,1033.6,1032.3,54.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609746847678,7.21999,1033.6,1032.3,54.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609746847878,7.21999,1033.6,1031.7,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746848080,7.21999,1033.6,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746848579,3.2104,1033.6,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746849179,4.00959,1033.0,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746849379,3.302,1033.3,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746849580,3.302,1033.3,1031.7,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609746851080,4.00959,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746851280,4.00959,1032.1,1031.7,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609746852280,8.13049,1032.1,1031.7,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609746852481,8.13049,1032.1,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746853081,4.00959,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746853481,7.74819,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746853882,3.7386,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746855086,7.74819,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746855684,3.7386,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746857587,4.1209,1032.1,1031.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746857787,3.7908,1032.4,1031.7,38.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609746857987,3.6347,1032.9,1031.7,38.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609746858186,78.6758,1034.2,1031.7,38.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609746858386,78.6758,1034.2,1031.7,47.68289]
["bitfinex-derivatives","ETHF0:USTF0",1609746858586,17.87153571,1034.8,1031.7,38.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609746858786,17.87153571,1034.8,1032.2,57.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609746858985,17.88388511,1035.0,1032.2,60.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609746859385,17.88388511,1035.0,1032.2,90.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609746859586,4.00959,1035.0,1032.2,90.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609746859786,4.00959,1035.0,1033.8,70.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609746861186,17.91386328,1036.4,1033.8,70.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609746861595,4.00959,1034.1,1033.8,74.61229]
["bitfinex-derivatives","ETHF0:USTF0",1609746861790,4.00959,1034.1,1033.8,70.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609746861997,4.00959,1034.1,1033.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609746862790,4.00959,1034.1,1032.6,79.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609746863588,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746863789,4.00959,1032.7,1032.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609746863994,4.00959,1032.7,1031.4,70.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609746864489,2.9227,1033.2,1031.4,70.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609746865191,62.403683,1034.1,1031.4,70.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609746865592,4.00959,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746865992,3.823,1033.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746866193,3.823,1033.3,1032.2,7.24679]
["bitfinex-derivatives","ETHF0:USTF0",1609746866996,3.0019,1034.3,1032.2,7.24679]
["bitfinex-derivatives","ETHF0:USTF0",1609746867394,66.7036,1035.1,1032.2,7.24679]
["bitfinex-derivatives","ETHF0:USTF0",1609746867594,66.7036,1035.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746867794,17.61190209,1035.6,1032.2,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609746867995,17.61190209,1035.6,1032.5,62.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609746868196,17.61190209,1035.6,1032.6,81.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609746868496,17.58320333,1035.7,1032.6,85.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609746868997,17.59108725,1035.8,1032.6,85.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609746869596,17.5745717,1035.6,1032.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609746869797,66.3826,1035.4,1032.2,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609746870196,4.00959,1032.4,1032.2,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609746870397,4.00959,1032.4,1030.9,26.0734983]
["bitfinex-derivatives","ETHF0:USTF0",1609746870597,4.00959,1032.4,1031.0,68.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609746871902,4.00959,1032.4,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746872103,4.00959,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746872903,3.7132,1032.0,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746873103,3.7132,1032.0,1031.7,33.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609746873504,4.2921,1032.8,1031.7,33.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609746873904,80.9242,1034.5,1031.7,33.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609746874104,4.00959,1034.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746874304,7.80459,1034.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746874704,7.80459,1034.0,1032.0,56.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609746876108,3.795,1034.0,1032.0,56.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609746878206,3.795,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746878207,7.80459,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746878406,7.80459,1034.0,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746879007,3.795,1034.0,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746879208,4.2118,1035.6,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746879408,5.411,1035.8,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746879608,19.91757805,1036.3,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746879908,17.66992638,1036.4,1033.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609746880109,4.00959,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746880307,3.8293,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746880508,3.8293,1035.2,1034.5,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609746880708,11.82034538,1036.4,1034.5,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609746880907,11.82034538,1036.4,1034.7,64.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746881710,20.1404963,1037.0,1034.7,64.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746882113,20.12586474,1037.2,1034.7,64.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746882315,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746882515,4.00959,1035.8,1034.7,64.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746882713,3.27,1036.2,1034.7,94.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746884115,20.04510603,1037.5,1034.7,94.842]
["bitfinex-derivatives","ETHF0:USTF0",1609746884315,4.00959,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746884515,4.00959,1036.5,1034.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746884716,4.00959,1036.5,1035.5,75.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609746885519,7.97529,1036.5,1035.5,75.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609746886117,3.9657,1036.5,1035.5,75.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609746887119,3.9657,1036.5,1034.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609746887319,4.00959,1035.9,1034.8,60.875]
["bitfinex-derivatives","ETHF0:USTF0",1609746887520,4.00959,1035.9,1033.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609746887720,8.06749,1035.9,1033.3,57.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609746887920,4.0579,1035.9,1033.3,57.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609746888921,59.73073,1036.7,1033.3,57.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609746889121,4.3236,1035.9,1033.3,57.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609746889322,4.00959,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746889920,3.7206,1035.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746890120,3.7206,1035.3,1034.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609746891220,4.00959,1034.9,1034.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609746893321,4.00959,1034.3,1034.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609746894122,3.7206,1035.3,1034.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609746894422,4.3236,1035.9,1034.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609746894622,17.61128312,1036.5,1034.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1609746894825,17.61128312,1036.5,1034.4,65.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609746895025,17.61128312,1036.5,1034.4,95.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609746895425,17.55400865,1036.7,1034.4,95.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609746895826,17.55400865,1036.7,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746896026,7.46419,1036.8,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746896526,7.46419,1036.8,1035.7,66.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609746898027,3.4546,1036.8,1035.7,66.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609746898227,17.60932923,1037.6,1035.7,66.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609746898527,4.00959,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746898826,7.83629,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746900128,7.83629,1036.4,1035.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609746900527,4.00959,1035.7,1035.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609746900730,4.00959,1035.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746900930,8.13859,1035.7,1034.3,56.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609746901728,4.129,1035.7,1034.3,56.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609746901928,15.9007218,1036.7,1034.3,56.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609746902328,15.9007218,1036.7,1034.3,86.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609746902529,4.00959,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746902932,7.71449,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746903533,7.71449,1036.3,1035.2,76.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609746904035,7.71449,1036.3,1034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746904434,7.71449,1036.3,1034.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609746904636,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746905236,4.00959,1035.1,1033.9,87.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609746905436,4.00959,1035.1,1033.9,57.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609746905636,4.00959,1035.1,1032.9,79.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609746905836,4.00959,1035.1,1032.9,109.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609746906637,3.9385,1035.6,1032.9,109.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609746906937,3.9385,1035.6,1032.9,113.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609746907139,4.00959,1035.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746907339,7.19699,1035.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746908840,7.19699,1035.3,1032.9,113.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609746909240,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746909438,2.9638,1035.0,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746909640,2.9638,1035.0,1034.2,8.26539]
["bitfinex-derivatives","ETHF0:USTF0",1609746911241,4.00959,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746911440,4.00959,1034.9,1034.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609746912244,2.9638,1035.0,1034.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609746912841,2.9638,1035.0,1033.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609746913845,2.9638,1035.0,1031.7,58.98977991]
["bitfinex-derivatives","ETHF0:USTF0",1609746914046,69.5141,1034.4,1032.2,76.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609746914245,69.479338,1034.4,1032.2,76.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609746914445,62.3144,1034.0,1031.7,33.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609746914848,65.3615,1034.0,1031.7,33.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609746915048,65.3615,1034.0,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746915246,67.5688,1033.1,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746915446,71.8172,1033.1,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609746916046,4.00959,1031.8,1030.4,62.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609746916446,4.00959,1031.8,1029.1,26.028595]
["bitfinex-derivatives","ETHF0:USTF0",1609746916646,4.00959,1031.8,1029.0,106.91919719]
["bitfinex-derivatives","ETHF0:USTF0",1609746917046,4.00959,1031.8,1029.1,26.02688964]
["bitfinex-derivatives","ETHF0:USTF0",1609746917347,6.89189,1031.8,1029.1,26.02688964]
["bitfinex-derivatives","ETHF0:USTF0",1609746918046,4.00959,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746918248,3.3481,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746918447,3.3481,1030.9,1029.1,26.02688964]
["bitfinex-derivatives","ETHF0:USTF0",1609746919948,7.35769,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746920151,7.35769,1030.9,1029.0,106.91962638]
["bitfinex-derivatives","ETHF0:USTF0",1609746921151,7.35769,1030.9,1029.0,80.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609746922051,7.35769,1030.9,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746922451,7.35769,1030.9,1028.8,68.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609746923255,7.35769,1030.9,1029.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609746924455,7.35769,1030.9,1030.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609746924856,37.35769,1030.9,1030.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609746925055,37.35769,1030.9,1028.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609746925255,37.35769,1030.9,1028.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609746925456,70.1967,1029.7,1028.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609746925655,103.4954,1029.7,1028.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609746926056,4.00959,1028.1,1028.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609746926856,4.00959,1028.1,1027.2,61.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609746927755,3.7965,1028.5,1027.2,61.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609746927958,3.7965,1028.5,1027.2,65.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609746928157,3.7965,1028.5,1027.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609746928357,4.00959,1027.3,1027.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609746928858,61.8008,1028.0,1027.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609746929057,33.7965,1028.5,1027.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609746930158,104.2153,1028.5,1027.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609746930358,104.2153,1028.5,1026.9,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609746930560,33.7965,1028.5,1026.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609746930759,62.9434,1028.4,1026.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609746932264,4.00959,1027.0,1026.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609746932665,4.00959,1027.0,1025.3,26.11129762]
["bitfinex-derivatives","ETHF0:USTF0",1609746932865,4.00959,1027.0,1025.2,86.28559701]
["bitfinex-derivatives","ETHF0:USTF0",1609746933367,4.00959,1027.0,1024.8,26.12594374]
["bitfinex-derivatives","ETHF0:USTF0",1609746933565,78.2014,1026.9,1024.8,26.12594374]
["bitfinex-derivatives","ETHF0:USTF0",1609746933765,78.2014,1026.9,1024.0,69.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609746933766,78.2014,1026.9,1024.5,26.13036489]
["bitfinex-derivatives","ETHF0:USTF0",1609746933965,4.00959,1027.0,1024.5,26.13036489]
["bitfinex-derivatives","ETHF0:USTF0",1609746934165,4.00959,1027.0,1024.9,79.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609746934366,3.5436,1027.3,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746934565,33.7965,1028.5,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746935166,24.074215,1028.5,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746935366,24.074215,1028.5,1027.3,57.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609746935566,24.074215,1028.5,1027.3,61.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609746935968,1.5e-05,1028.5,1027.3,61.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609746936367,4.00959,1030.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746936567,0.6586,1030.8,1028.5,67.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609746937676,0.6586,1030.8,1028.5,70.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609746937971,0.6586,1030.8,1028.5,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609746938172,0.6586,1030.8,1029.1,62.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609746938372,0.6586,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746938574,0.6586,1030.8,1030.7,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609746938773,0.6586,1030.8,1030.7,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609746939973,0.6586,1030.8,1029.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609746940175,4.449,1030.8,1029.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609746940374,4.00959,1029.9,1029.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609746940774,3.4797,1030.4,1029.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609746941376,3.4797,1030.4,1029.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609746942175,3.4797,1030.4,1029.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609746942575,4.00959,1029.2,1029.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609746942775,4.00959,1029.2,1028.6,59.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609746943177,4.00959,1029.2,1027.6,79.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609746943977,4.4524,1029.3,1027.6,79.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609746944178,4.4524,1029.3,1027.6,83.11]
["bitfinex-derivatives","ETHF0:USTF0",1609746944477,4.00959,1027.7,1027.6,87.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609746944677,4.00959,1027.7,1027.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609746945677,3.8185,1028.2,1027.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609746946480,1.472244,1029.3,1027.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609746946681,4.00959,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746947577,4.00959,1028.6,1028.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609746948679,4.00959,1028.1,1028.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609746948883,4.00959,1028.1,1027.6,7.74239]
["bitfinex-derivatives","ETHF0:USTF0",1609746949082,4.00959,1028.1,1027.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609746949280,2.8497,1028.3,1026.7,61.345]
["bitfinex-derivatives","ETHF0:USTF0",1609746949482,67.888442,1029.0,1026.7,64.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609746950680,4.00959,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746950880,4.3547,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746951279,4.3547,1028.2,1027.2,75.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609746951882,4.3643,1028.5,1027.2,75.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609746952080,4.3643,1028.5,1027.2,79.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609746952680,1.472244,1029.3,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746953080,5.7074,1030.4,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746953481,69.6381,1031.0,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746953681,16.18055452,1031.4,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746954081,10.5224,1030.8,1028.2,60.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609746954282,13.5858,1030.8,1028.2,57.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609746954481,3.722,1030.8,1027.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609746954682,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746954882,4.1753,1028.2,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746955682,4.1753,1028.2,1027.2,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1609746956684,59.9001,1029.0,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746956883,0.1413,1030.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746958586,4.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746958785,4.00959,1029.3,1027.9,70.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609746958985,7.70209,1029.3,1027.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609746960686,3.6925,1029.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746960886,4.4287,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746962788,2.414413,1029.3,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746964188,76.1739,1030.3,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746964689,4.00959,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746965489,7.16979,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746965688,7.16979,1029.1,1027.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609746966089,7.16979,1029.1,1027.2,56.56899]
["bitfinex-derivatives","ETHF0:USTF0",1609746966292,7.16979,1029.1,1027.2,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1609746966491,7.16979,1029.1,1026.7,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609746966694,3.1602,1029.1,1026.7,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609746966892,3.1602,1029.1,1026.5,58.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609746967293,4.00959,1028.1,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746967492,74.260323,1029.5,1026.5,58.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609746967693,3.765,1028.2,1026.5,58.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609746969192,3.765,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746969193,4.00959,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746969392,4.00959,1027.5,1025.1,26.11821508]
["bitfinex-derivatives","ETHF0:USTF0",1609746969593,4.00959,1027.5,1025.0,103.5398962]
["bitfinex-derivatives","ETHF0:USTF0",1609746971195,4.00959,1027.3,1025.0,103.5398962]
["bitfinex-derivatives","ETHF0:USTF0",1609746971397,4.2964,1027.9,1025.0,103.5398962]
["bitfinex-derivatives","ETHF0:USTF0",1609746971595,4.2964,1027.9,1025.0,107.8323962]
["bitfinex-derivatives","ETHF0:USTF0",1609746971797,4.2964,1027.9,1025.0,30.4123962]
["bitfinex-derivatives","ETHF0:USTF0",1609746971994,4.2964,1027.9,1025.7,76.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609746972195,59.6409,1029.7,1025.7,79.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609746972597,6.0942,1029.6,1025.7,79.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609746972796,10.3187,1029.6,1025.7,79.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609746973796,4.00959,1028.7,1025.7,79.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609746974197,7.50689,1028.7,1025.7,79.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609746975899,3.4973,1028.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746976304,10.3187,1029.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746976305,4.2245,1029.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746976902,4.2245,1029.6,1028.7,66.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609746977107,5.8298,1030.7,1028.7,70.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609746977498,16.1681104,1031.3,1028.7,70.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609746977802,20.1777004,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746978200,16.1665359,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746978600,16.24784015,1032.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746978899,29.370023,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746979102,16.24784015,1032.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746979300,16.29668479,1032.3,1030.9,70.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609746979499,16.29668479,1032.3,1030.9,74.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609746979809,16.29668479,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746980404,16.29668479,1032.3,1031.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609746981902,6.58030779,1032.3,1031.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609746982406,6.58030779,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746982605,6.58030779,1032.3,1032.2,8.29689]
["bitfinex-derivatives","ETHF0:USTF0",1609746982808,18.47474866,1032.8,1032.2,8.29689]
["bitfinex-derivatives","ETHF0:USTF0",1609746983604,18.47474866,1032.8,1032.2,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609746983805,18.47474866,1032.8,1031.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609746984005,22.90014866,1032.8,1032.1,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609746984406,4.00959,1032.2,1032.1,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609746985307,4.00959,1032.2,1031.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609746985508,4.00959,1032.2,1031.6,73.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609746985709,4.00959,1032.2,1030.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609746985908,2.8886,1032.4,1030.5,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609746986108,2.8886,1032.4,1030.4,62.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609746986307,2.8886,1032.4,1030.4,65.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609746986508,2.8886,1032.4,1030.4,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609746986708,2.8886,1032.4,1030.5,75.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609746988509,6.89819,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746988909,2.8886,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746989309,2.8886,1032.4,1031.6,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609746989712,4.4254,1032.8,1031.6,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609746989913,18.4804184,1033.7,1031.6,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609746990416,18.44822701,1033.5,1031.6,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609746990613,21.57622701,1033.5,1031.6,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609746990814,60.9398,1033.4,1030.8,76.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609746992414,77.24322597,1033.4,1030.8,76.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609746993115,4.00959,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746993314,7.37439,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746993516,7.37439,1032.5,1030.8,76.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609746995015,7.37439,1032.5,1030.4,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609746995215,3.3648,1032.5,1029.9,76.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609746997517,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746997717,3.8469,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609746998618,3.8469,1031.1,1029.9,76.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609746999820,4.00959,1031.0,1029.9,76.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609747001224,4.00959,1031.0,1028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609747001423,4.00959,1031.0,1028.8,62.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609747001825,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747002024,54.594744,1032.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747002225,4.1531,1030.8,1028.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609747002624,4.1531,1030.8,1028.9,57.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609747004125,4.00959,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747004726,3.6367,1030.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747004925,3.6367,1030.5,1029.4,7.99789]
["bitfinex-derivatives","ETHF0:USTF0",1609747006028,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747006226,7.12479,1029.7,1029.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609747006426,3.1152,1029.7,1029.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609747008032,7.12479,1029.7,1029.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609747008231,7.12479,1029.7,1028.8,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609747009331,3.1152,1029.7,1028.8,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609747010233,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747010434,3.1152,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747010833,3.6367,1030.5,1029.3,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609747011133,4.1531,1030.8,1029.3,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609747011333,5.921,1031.2,1029.3,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609747011534,5.921,1031.2,1029.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609747011935,5.921,1031.2,1028.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609747012135,9.5657,1031.2,1028.7,79.9538]
["bitfinex-derivatives","ETHF0:USTF0",1609747012336,9.5657,1031.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747012337,4.00959,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747012536,7.07889,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747014338,4.00959,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747014538,7.01239,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747014937,7.01239,1029.4,1028.3,78.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609747016337,4.00959,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747016540,7.64129,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747016938,7.64129,1029.1,1027.5,69.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609747017538,7.609197,1029.1,1027.5,69.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609747017738,37.609197,1029.1,1027.5,69.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609747018137,37.609197,1029.1,1026.2,26.16369339]
["bitfinex-derivatives","ETHF0:USTF0",1609747018338,4.00959,1028.2,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747018538,36.69199,1028.2,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747018741,36.69199,1028.2,1026.7,70.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609747018939,36.69199,1028.2,944.83,0.48102968]
["bitfinex-derivatives","ETHF0:USTF0",1609747018940,36.69199,1028.2,1025.9,26.20105658]
["bitfinex-derivatives","ETHF0:USTF0",1609747019139,0.4,1027.5,1026.0,57.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609747019338,3.1714,1027.5,1026.0,57.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609747019539,33.1714,1027.5,1026.0,57.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609747019939,33.1714,1027.5,1025.9,26.20105658]
["bitfinex-derivatives","ETHF0:USTF0",1609747020539,33.1714,1027.5,1025.2,72.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609747020939,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747021140,3.1714,1027.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747021444,4.3717,1026.5,1026.4,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609747022340,3.1714,1027.5,1026.4,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609747022841,3.1714,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747024040,3.1714,1027.5,1026.4,75.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609747025641,3.1714,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747027144,0.4,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747028447,2.6824,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747028651,15.74146413,1030.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747028848,15.74146413,1030.7,1027.9,56.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609747029050,21.66615307,1031.0,1027.9,60.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609747029551,4.00959,1030.0,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747029750,15.75550505,1031.1,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747029958,15.74873618,1031.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747030355,15.74873618,1031.4,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747030756,15.76713306,1031.7,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747031159,15.67760482,1032.0,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747031558,4.00959,1030.2,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747031757,31.9138,1029.4,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747032657,30.0,1029.4,1029.3,8.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609747033058,30.0,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747033659,5.88787972,1031.7,1029.3,6.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609747033859,5.88787972,1031.7,1029.5,68.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609747034060,7.80807972,1031.7,1029.5,68.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609747034259,5.88787972,1031.7,1029.5,68.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609747034459,17.68172729,1032.0,1029.5,68.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609747034659,17.68172729,1032.0,1029.3,6.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609747034860,1.915,1032.4,1030.2,72.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609747035260,17.85662854,1033.2,1030.2,72.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609747035660,4.00959,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747035861,3.6321,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747036060,3.6321,1032.2,1030.2,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609747036061,3.6321,1032.2,1030.7,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609747036263,17.38507554,1033.2,1031.3,54.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609747036461,17.38507554,1033.2,1030.7,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609747036662,17.38507554,1033.2,1031.8,60.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609747036861,19.93159526,1033.5,1031.8,60.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609747037262,19.96432336,1034.1,1031.8,60.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609747037562,4.00959,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747037761,4.00959,1032.9,1032.4,9.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609747037962,7.58799,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747038562,3.5784,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747039563,3.5784,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747040764,3.5784,1032.9,1032.5,60.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609747041165,3.5784,1032.9,1032.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609747041965,3.5784,1032.9,1032.3,56.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609747042364,0.3999,1032.8,1032.3,56.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609747043564,2.9671,1033.2,1032.3,56.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609747043764,2.9671,1033.2,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747043965,2.9671,1033.2,1032.9,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609747044165,4.00959,1034.6,1033.1,62.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609747044567,15.71387839,1034.7,1033.1,62.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609747045067,15.74043411,1035.5,1033.1,62.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609747045768,4.079,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747047768,4.079,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747047969,4.079,1034.5,1034.0,69.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609747049670,4.079,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747050171,4.079,1034.5,1034.0,69.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609747050770,15.6853138,1036.0,1034.0,69.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609747050972,5.8834,1036.1,1034.0,69.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609747051672,4.00959,1035.2,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747051877,6.81859,1035.2,1034.0,69.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609747052077,6.81859,1035.2,1033.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609747052270,6.81859,1035.2,1033.1,58.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609747052672,6.81859,1035.2,1033.1,61.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609747053672,4.00959,1033.5,1033.1,65.53469]
["bitfinex-derivatives","ETHF0:USTF0",1609747053873,4.00959,1033.5,1033.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609747054071,8.26339,1033.5,1032.2,71.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609747054274,8.26339,1033.5,1030.4,26.06471506]
["bitfinex-derivatives","ETHF0:USTF0",1609747054473,8.26339,1033.5,1031.5,74.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609747054775,8.26339,1033.5,1032.0,38.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609747054971,4.2538,1033.5,1032.0,38.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609747055372,0.232512,1034.3,1032.0,38.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609747055571,0.232512,1034.3,1032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609747055772,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747055972,3.98,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747056672,3.98,1032.5,1032.0,102.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609747057671,3.98,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747057672,3.3461,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747058876,3.3679,1033.5,1032.4,60.52139]
["bitfinex-derivatives","ETHF0:USTF0",1609747059277,3.3679,1033.5,1032.4,64.73759]
["bitfinex-derivatives","ETHF0:USTF0",1609747059676,3.3679,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747060079,6.81859,1035.2,1033.5,56.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609747060481,6.81859,1035.2,1033.5,59.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609747061682,6.81859,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747062282,2.809,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747062482,15.613387,1036.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747062883,15.60934747,1036.7,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747063284,15.6204446,1036.8,1034.5,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609747063483,15.6204446,1036.8,1034.7,61.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609747063685,4.00959,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747064085,3.865,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747064585,3.865,1035.4,1034.7,61.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609747065688,7.87459,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747065886,3.865,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747068087,4.00959,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747068088,4.00959,1035.9,1035.3,72.609]
["bitfinex-derivatives","ETHF0:USTF0",1609747068289,5.6182,1036.9,1035.3,72.609]
["bitfinex-derivatives","ETHF0:USTF0",1609747069790,4.00959,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747069989,4.3351,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747070189,4.3351,1036.5,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747071790,4.3351,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747071991,24.66555,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747073592,24.66555,1037.1,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747073893,28.65015,1037.1,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747074093,32.65974,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747074293,32.65974,1037.1,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747074492,28.65015,1037.1,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747076296,28.65015,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747076494,28.65015,1037.1,1036.3,78.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609747077398,28.65015,1037.1,1035.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609747077598,19.0071,1037.1,1035.6,72.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609747078398,4.00959,1035.8,1035.6,72.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609747078597,3.2979,1035.8,1035.6,72.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609747080499,3.2979,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747080699,19.0071,1037.1,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747081600,19.0071,1037.1,1035.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609747082301,19.0071,1037.1,1036.1,64.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609747082500,19.0071,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747082900,19.0071,1037.1,1036.1,64.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609747083400,19.0071,1037.1,1036.1,65.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609747084401,4.00959,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747084800,19.0071,1037.1,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747085803,3.9846,1037.1,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747086203,24.94480416,1038.2,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747086410,4.00959,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747086608,7.46319,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747086810,7.46319,1037.1,1036.1,65.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609747087008,7.46319,1037.1,1036.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609747088513,7.76929,1036.2,1036.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609747089412,7.76929,1036.2,1035.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609747090411,4.00959,1035.9,1035.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609747090611,7.06319,1035.9,1035.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609747091412,7.06319,1035.9,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747091614,7.06319,1035.9,945.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609747091615,7.06319,1035.9,1034.0,74.107]
["bitfinex-derivatives","ETHF0:USTF0",1609747092415,4.00959,1034.1,1034.0,74.107]
["bitfinex-derivatives","ETHF0:USTF0",1609747092615,7.00609,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747093015,2.9965,1034.1,1033.9,13.80399]
["bitfinex-derivatives","ETHF0:USTF0",1609747093314,2.9965,1034.1,1033.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609747094119,3.783,1034.5,1033.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609747094317,3.783,1034.5,1033.9,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609747094518,3.783,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747095920,3.0536,1035.9,1034.5,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609747096119,3.7597,1036.2,1034.5,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609747096320,8.7221,1036.7,1034.5,65.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609747096522,4.00959,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747096723,13.52221699,1037.3,1034.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609747096921,13.52221699,1037.3,1036.1,64.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609747097120,17.25351699,1037.3,1036.1,64.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609747097522,3.7313,1037.3,1036.1,64.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609747098421,3.7313,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747099521,3.7313,1037.3,1036.1,64.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609747100421,3.7313,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747100826,3.7313,1037.3,1037.1,62.529]
["bitfinex-derivatives","ETHF0:USTF0",1609747101222,11.91431365,1037.8,1037.1,62.529]
["bitfinex-derivatives","ETHF0:USTF0",1609747101426,20.03761988,1038.4,1037.1,62.529]
["bitfinex-derivatives","ETHF0:USTF0",1609747102022,19.97474507,1039.1,1037.1,62.529]
["bitfinex-derivatives","ETHF0:USTF0",1609747102422,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747102621,7.68149,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747102822,3.6719,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747104324,3.6719,1038.0,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747104523,4.00959,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747104723,6.72989,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747105223,2.7203,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747106424,2.7203,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747107826,2.7203,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747108426,6.72989,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747109126,2.7203,1037.7,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747109325,9.67466124,1038.9,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747109527,9.67466124,1038.9,1037.4,79.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609747109727,28.85093694,1039.5,1037.4,79.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609747110426,4.00959,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747110825,4.00959,1038.0,1037.4,79.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609747111027,6.88909,1038.0,1037.4,79.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609747111626,6.88909,1038.0,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747112227,2.8795,1038.0,1037.4,75.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747112628,6.88909,1038.0,1037.4,79.87139]
["bitfinex-derivatives","ETHF0:USTF0",1609747112829,2.8795,1038.0,1037.4,79.87139]
["bitfinex-derivatives","ETHF0:USTF0",1609747113029,4.293,1038.4,1037.4,79.87139]
["bitfinex-derivatives","ETHF0:USTF0",1609747113229,4.293,1038.4,1037.4,82.92699]
["bitfinex-derivatives","ETHF0:USTF0",1609747113931,4.293,1038.4,1037.4,7.06519]
["bitfinex-derivatives","ETHF0:USTF0",1609747114132,4.293,1038.4,1037.8,54.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609747114534,4.293,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747115333,17.82462518,1039.1,1038.4,59.23]
["bitfinex-derivatives","ETHF0:USTF0",1609747115534,17.82462518,1039.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747116037,17.82462518,1039.1,1038.2,65.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609747116435,17.82512585,1039.5,1038.2,65.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609747116635,17.82512585,1039.5,1039.4,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1609747116935,3.3959,1040.0,1039.4,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1609747118246,17.89196311,1041.1,1039.4,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1609747118445,17.86104139,1041.2,1039.6,58.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609747118644,17.86104139,1041.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747118845,17.86670607,1041.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747119647,15.73359325,1041.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747120648,4.00959,1040.6,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747120848,7.97979,1040.6,1040.1,12.77999]
["bitfinex-derivatives","ETHF0:USTF0",1609747121049,3.9702,1040.6,1040.1,12.77999]
["bitfinex-derivatives","ETHF0:USTF0",1609747122553,3.1039,1040.6,1040.1,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609747122954,3.1039,1040.6,1038.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609747123156,4.00959,1040.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747123353,6.75139,1040.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747125157,4.00959,1039.8,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747125454,0.85303,1040.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747125655,0.85303,1040.1,1038.4,66.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609747125855,0.85303,1040.1,1038.4,70.5821]
["bitfinex-derivatives","ETHF0:USTF0",1609747127558,0.85303,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747128460,3.1039,1040.6,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747128658,4.00959,1040.9,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747129560,4.00959,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747129960,17.76801023,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747131761,17.76801023,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747131963,17.76801023,1041.1,1039.3,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609747132164,17.76801023,1041.1,1040.7,61.928]
["bitfinex-derivatives","ETHF0:USTF0",1609747132365,4.00959,1042.1,1040.7,61.928]
["bitfinex-derivatives","ETHF0:USTF0",1609747132564,4.00959,1042.1,1039.6,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609747132765,7.64499,1042.1,1041.1,57.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609747133465,3.6354,1042.1,1041.1,57.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609747133665,3.6354,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747134865,3.6354,1042.1,1041.7,12.58749]
["bitfinex-derivatives","ETHF0:USTF0",1609747135065,3.6354,1042.1,1041.7,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609747135267,3.6354,1042.1,1040.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609747135668,3.6354,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747135868,19.7992122,1042.7,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747136068,15.7896222,1042.7,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747136266,15.7896222,1042.7,1042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609747136667,15.7896222,1042.7,1042.3,72.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609747136867,15.8440885,1043.3,1042.3,72.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609747137667,4.00959,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747137867,4.00959,1043.2,1042.3,72.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609747138271,4.00959,1043.2,1042.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609747139169,10.30829929,1043.5,1042.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609747139670,4.00959,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747140070,7.60669,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747140472,7.60669,1043.1,1042.2,62.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609747140972,3.5971,1043.1,1042.2,62.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609747141770,8.29608429,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747142374,18.03763185,1043.9,1043.1,72.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609747142978,4.1003,1044.0,1043.1,72.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609747143580,18.14114448,1044.3,1043.1,72.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609747143775,18.26250739,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747144178,18.26250739,1044.7,1044.4,65.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609747144377,18.26250739,1044.7,1044.4,68.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609747145476,18.26250739,1044.7,1044.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609747145876,18.26250739,1044.7,1043.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609747146075,22.14820739,1044.7,1043.7,68.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609747148279,4.00959,1044.6,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747148478,22.14820739,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747148879,22.14820739,1044.7,1044.2,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609747149579,18.26250739,1044.7,1044.2,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609747149880,18.26250739,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747150281,18.26250739,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747151185,18.26250739,1044.7,1044.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609747151385,21.79150739,1044.7,1044.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609747151783,21.79150739,1044.7,1044.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609747152184,21.79150739,1044.7,1043.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609747152384,4.00959,1044.1,1043.0,7.68019]
["bitfinex-derivatives","ETHF0:USTF0",1609747152586,3.3483,1044.1,1043.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609747152786,3.3483,1044.1,1042.8,55.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609747154288,3.3483,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747155185,15.56653239,1044.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747155386,15.56653239,1044.7,1043.5,58.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609747156192,15.56653239,1044.7,1043.5,55.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609747156390,4.00959,1043.9,1043.5,55.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609747156593,7.13389,1043.9,1027.8,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609747156992,7.13389,1043.9,1040.6,75.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609747157191,3.1243,1043.9,1040.6,75.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609747157392,3.1243,1043.9,1040.6,79.151]
["bitfinex-derivatives","ETHF0:USTF0",1609747158794,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747158992,4.0442,1043.6,1042.8,62.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609747160098,4.0442,1043.6,1040.6,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609747160293,4.0442,1043.6,1041.9,79.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609747160695,4.00959,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747161093,7.75929,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747161295,3.7497,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747162796,7.75929,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747163095,1.80349,1043.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747163295,3.6895,1043.1,1041.9,82.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609747164396,3.6895,1043.1,1041.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609747164597,1.80349,1043.6,1042.6,68.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609747164997,3.529,1044.7,1042.6,68.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609747165198,4.00959,1044.7,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747167302,4.00959,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747168605,4.00959,1044.7,1043.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609747168805,6.81119,1044.7,1043.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609747169005,2.8016,1044.7,1043.6,60.184]
["bitfinex-derivatives","ETHF0:USTF0",1609747169605,4.00959,1044.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747169805,4.00959,1044.5,1043.6,60.184]
["bitfinex-derivatives","ETHF0:USTF0",1609747171109,4.00959,1044.5,1043.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609747171310,4.00959,1044.5,1043.0,73.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609747171510,2.8016,1044.7,1043.0,73.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609747171711,2.8016,1044.7,1043.0,77.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609747172111,13.413773,1045.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747172313,18.35124952,1045.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747172712,18.35124952,1045.1,1043.6,65.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609747173914,18.32805054,1045.2,1043.6,65.05169]
["bitfinex-derivatives","ETHF0:USTF0",1609747174114,18.32805054,1045.2,1043.6,61.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609747174317,4.0427,1045.1,1043.6,61.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609747176016,4.00959,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747176417,7.30789,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747177018,7.30789,1044.7,1043.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609747177418,7.30789,1044.7,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747177617,3.2983,1044.7,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747178019,1.78073,1045.1,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747178619,1.78073,1045.1,1043.7,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609747179225,1.78073,1045.1,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747179427,18.43094798,1045.1,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747179724,6.1244,1045.8,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747180024,4.00959,1044.2,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747180224,7.83629,1044.2,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747181425,7.83629,1044.2,1043.1,54.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609747181628,7.83629,1044.2,1040.0,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609747181827,7.83629,1044.2,1041.7,62.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609747182029,3.8267,1044.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747183331,3.8267,1044.2,1041.8,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609747184032,4.00959,1042.8,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747184232,7.37469,1042.8,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747185032,7.37469,1042.8,1041.7,62.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609747185834,7.37469,1042.8,1039.0,25.88041681]
["bitfinex-derivatives","ETHF0:USTF0",1609747186034,4.00959,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747186434,3.3651,1042.8,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747186834,3.3651,1042.8,1042.0,13.97469]
["bitfinex-derivatives","ETHF0:USTF0",1609747188134,3.3651,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747188534,3.15898,1044.2,1042.2,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609747188734,3.0449,1042.9,1042.2,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609747189434,3.0449,1042.9,1042.0,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609747190040,3.0449,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747193338,3.15898,1044.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747193537,8.5373,1045.8,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747194138,8.5373,1045.8,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747195441,8.5373,1045.8,1042.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609747195639,12.5386,1045.8,1042.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609747196040,12.5386,1045.8,1042.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609747196242,4.00959,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747196441,3.9818,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747197141,6.956332,1045.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747198142,4.00959,1044.9,1042.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609747198543,6.85539,1044.9,1042.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609747200146,4.00959,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747200347,6.73489,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747200547,6.73489,1044.5,1042.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609747201245,6.73489,1044.5,1042.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609747201446,6.73489,1044.5,1041.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609747201946,2.7253,1044.5,1041.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609747202146,2.7253,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747203553,2.8458,1044.9,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747203850,26.90995299,1045.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747204250,21.86325259,1045.7,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747204750,4.0013,1045.8,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747205050,21.88977096,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747205754,21.83783462,1046.4,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747206151,4.00959,1046.8,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747206349,16.34031045,1046.9,1045.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609747206651,36.023,1047.4,1045.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609747207754,18.6326,1047.4,1045.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609747208152,23.02703044,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747210155,23.02703044,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747210753,23.57516257,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747210955,23.57516257,1048.5,1047.9,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609747211354,10.0,1048.8,1047.9,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609747212254,10.0,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747213857,3.2584,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747214157,3.2584,1048.8,1048.7,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609747214557,26.684382,1048.9,1048.7,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609747215359,36.023,1051.3,1048.7,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609747215559,36.023,1051.3,1048.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609747216358,4.00959,1048.8,1048.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609747216558,4.00959,1048.8,1048.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609747216960,4.00959,1048.8,1029.4,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609747217660,4.0498,1048.9,1029.4,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609747217860,4.0498,1048.9,1046.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609747218260,4.00959,1047.1,1046.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609747218460,6.87449,1047.1,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747219059,2.8649,1047.1,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747220360,2.8649,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747220861,4.0498,1048.9,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747221661,2.7983,1049.3,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747221861,8.6928,1050.2,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747222262,4.00959,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747222462,6.77899,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747223465,1.904434,1050.2,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747223665,4.3549,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747224366,4.3549,1048.6,1046.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609747224866,4.3549,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747225266,36.023,1051.3,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747225668,36.023,1051.3,1048.5,8.36979]
["bitfinex-derivatives","ETHF0:USTF0",1609747227170,36.023,1051.3,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747227568,36.023,1051.3,1047.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609747227769,39.318,1051.3,1047.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609747228868,4.00959,1049.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747229068,7.96609,1049.1,1045.4,25.74532992]
["bitfinex-derivatives","ETHF0:USTF0",1609747229569,7.96609,1049.1,1045.3,25.74234593]
["bitfinex-derivatives","ETHF0:USTF0",1609747229869,3.9565,1049.1,1045.3,25.74234593]
["bitfinex-derivatives","ETHF0:USTF0",1609747230169,3.9565,1049.1,1045.6,25.73371608]
["bitfinex-derivatives","ETHF0:USTF0",1609747230368,3.9565,1049.1,1045.6,29.39881608]
["bitfinex-derivatives","ETHF0:USTF0",1609747230570,3.9565,1049.1,1045.7,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609747230769,39.318,1051.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747230969,29.782051,1051.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747231169,29.782051,1051.3,1049.0,8.32099]
["bitfinex-derivatives","ETHF0:USTF0",1609747232772,29.782051,1051.3,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747232972,2.9673,1050.5,1048.7,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609747233975,3.0597,1050.8,1048.7,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609747234778,29.782051,1051.3,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747236082,26.487051,1051.3,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747236782,26.487051,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747236982,26.487051,1051.3,1051.2,7.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609747237682,1.71162321,1051.4,1051.2,7.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609747237683,1.60907421,1051.4,1051.2,7.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609747237884,1.71162321,1052.8,1051.2,7.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609747238284,1.71162321,1052.8,1051.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609747238983,1.71162321,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747239184,12.76193702,1055.0,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747239384,21.04745507,1055.3,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747239584,21.05887012,1055.4,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747239988,23.29786883,1056.6,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747240484,23.33974715,1057.0,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747240885,4.00959,1056.5,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747241083,24.9764186,1057.4,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747241285,5.8771,1057.4,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747242886,4.00959,1054.3,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747243085,8.27339,1054.3,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747243285,4.2638,1054.3,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747244285,4.244,1054.6,1052.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609747244485,4.0083,1054.9,1052.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609747244686,5.8771,1057.4,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747244887,4.00959,1056.8,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747245388,8.34189,1056.8,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747245886,4.3323,1056.8,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747247387,4.00959,1055.3,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747247587,6.79059,1055.3,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747247789,2.781,1055.3,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747248687,44.0,1052.8,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747249301,15.8156,1052.8,1052.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609747249487,15.8156,1052.8,1052.7,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609747249687,4.1355,1054.8,1052.7,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609747250689,42.781,1055.3,1052.7,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609747251289,42.781,1055.3,1053.0,25.55752718]
["bitfinex-derivatives","ETHF0:USTF0",1609747251489,33.303622,1055.3,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747251890,33.303622,1055.3,1054.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609747252890,4.3865,1057.2,1054.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609747253389,4.3865,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747253790,4.3865,1057.2,1056.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609747253989,1.71162321,1059.6,1056.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609747254189,2.66310742,1060.0,1056.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609747255589,2.66310742,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747255790,2.66310742,1060.0,1057.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609747255990,5.94200742,1060.0,1057.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609747258192,3.2789,1060.0,1057.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609747258392,3.2789,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747258591,1.71162321,1061.4,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747258794,1.71162321,1061.4,1058.4,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609747258992,1.71162321,1061.4,1059.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609747260393,5.38562321,1061.4,1059.0,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609747261794,5.38562321,1061.4,1058.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609747261992,8.40902321,1061.4,1058.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609747262393,4.00959,1059.8,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747262593,4.00959,1059.8,1057.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609747262594,6.85929,1059.8,1057.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609747262794,6.85929,1059.8,1057.4,53.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609747262994,10.53329,1059.8,1057.4,53.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609747263596,6.5237,1059.8,1057.4,53.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609747264496,6.5237,1059.8,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747264696,6.5237,1059.8,1054.7,27.27641444]
["bitfinex-derivatives","ETHF0:USTF0",1609747264697,6.5237,1059.8,1058.4,60.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609747266398,6.5237,1059.8,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747266598,6.5237,1059.8,1058.4,60.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609747267900,2.8497,1059.8,1058.4,60.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609747268100,2.8036,1059.8,1057.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609747268301,2.8036,1059.8,1058.9,54.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609747268501,2.8036,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747268702,2.8036,1059.8,1059.7,7.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609747269302,3.7843,1060.5,1059.7,7.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609747269901,5.38562321,1061.4,1059.7,7.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609747270102,58.9,1064.2,1059.9,53.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609747270303,23.69336891,1062.5,1059.9,53.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609747270503,23.69336891,1062.5,1059.7,7.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609747270504,27.36736891,1062.5,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747270903,27.36736891,1062.5,1061.4,55.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609747271103,3.674,1062.5,1061.4,55.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609747271905,3.674,1062.5,1059.7,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609747273505,3.674,1062.5,1060.5,53.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609747273708,1.71162321,1063.8,1060.5,57.577]
["bitfinex-derivatives","ETHF0:USTF0",1609747274106,1.71162321,1063.8,1061.5,59.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609747274309,1.71162321,1063.8,1061.5,63.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609747274508,1.71162321,1063.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747275306,1.71162321,1063.8,1063.1,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609747276007,42.48881859,1067.0,1063.1,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609747276207,3.674,1067.0,1063.1,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609747276408,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747276607,3.0112,1064.8,1063.1,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609747277709,2.7905,1065.8,1063.1,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609747278507,2.7905,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747278708,2.7905,1065.8,1065.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609747279709,2.7905,1065.8,1064.5,58.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609747280408,13.651283,1067.6,1064.5,58.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609747280608,13.651283,1067.6,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747280609,4.00959,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747280809,7.61319,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747281210,57.61319,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747281410,53.6036,1067.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747282010,53.6036,1067.0,1065.8,69.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609747282610,53.6036,1067.0,1065.8,62.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609747284512,53.6036,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747284713,53.6036,1067.0,1065.8,66.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609747286419,53.6036,1067.0,1065.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609747286619,53.6036,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747286821,53.6036,1067.0,1065.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609747287021,53.6036,1067.0,1065.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609747288022,53.6036,1067.0,1064.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609747288321,53.6036,1067.0,1063.7,58.537]
["bitfinex-derivatives","ETHF0:USTF0",1609747288522,4.00959,1064.5,1063.0,29.3308867]
["bitfinex-derivatives","ETHF0:USTF0",1609747288721,7.63389,1064.5,1063.0,25.3212967]
["bitfinex-derivatives","ETHF0:USTF0",1609747289723,58.3418,1063.8,1063.0,19.8331967]
["bitfinex-derivatives","ETHF0:USTF0",1609747289923,62.1642,1063.8,1063.0,19.8331967]
["bitfinex-derivatives","ETHF0:USTF0",1609747290324,62.1642,1063.8,1060.0,56.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609747290725,62.1642,1063.8,1061.5,25.9752527]
["bitfinex-derivatives","ETHF0:USTF0",1609747290925,4.00959,1062.0,1061.5,29.9848427]
["bitfinex-derivatives","ETHF0:USTF0",1609747291124,7.70739,1062.0,1061.5,25.9752527]
["bitfinex-derivatives","ETHF0:USTF0",1609747291326,7.70739,1062.0,1060.0,56.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609747291724,3.6978,1062.0,1060.0,56.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609747292125,2.86601,1063.7,1060.0,56.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609747292325,4.1881,1062.0,1060.0,56.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609747292928,4.1881,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747294129,2.86601,1063.7,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747294830,2.86601,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747295231,2.86601,1063.7,1062.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609747295431,3.8224,1063.8,1062.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609747295631,3.6243,1064.5,1062.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609747295831,0.96574,1073.4,1062.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609747296032,62.5242,1066.4,1062.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609747296633,62.5242,1066.4,1062.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609747296835,13.7384,1066.1,1062.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609747297235,13.7384,1066.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747298336,13.7384,1066.1,1062.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609747299236,4.00959,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747299437,7.12479,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747300138,3.1152,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747301238,3.1152,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747301738,3.1152,1064.3,1063.4,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609747303440,7.12479,1064.3,1062.6,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609747303639,7.12479,1064.3,1062.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609747303839,7.12479,1064.3,1061.3,25.29911571]
["bitfinex-derivatives","ETHF0:USTF0",1609747304039,3.1152,1064.3,1061.3,25.29911571]
["bitfinex-derivatives","ETHF0:USTF0",1609747304442,13.7384,1066.1,1059.9,27.06417029]
["bitfinex-derivatives","ETHF0:USTF0",1609747304443,13.7384,1066.1,1061.2,25.3262573]
["bitfinex-derivatives","ETHF0:USTF0",1609747304639,3.6767,1064.3,1061.2,25.3262573]
["bitfinex-derivatives","ETHF0:USTF0",1609747304839,3.6767,1064.3,1061.0,25.33864646]
["bitfinex-derivatives","ETHF0:USTF0",1609747305439,8.15839,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747305640,4.1488,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747307145,4.1488,1063.4,1061.4,63.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609747307344,8.15839,1063.4,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747307946,6.0,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747308146,9.6288,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747308646,0.22758,1063.0,1061.4,63.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609747309347,0.22758,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747309548,4.426,1063.7,1062.9,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609747310547,3.6767,1064.3,1062.9,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609747310748,14.9768,1065.1,1062.9,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609747311352,14.9768,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747311551,5.603157,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747311750,5.603157,1065.1,1063.7,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609747311950,9.533157,1065.1,1063.7,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609747312349,18.730157,1065.1,1063.7,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609747312650,18.730157,1065.1,1062.3,57.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609747312850,9.533157,1065.1,1061.0,25.28973877]
["bitfinex-derivatives","ETHF0:USTF0",1609747313051,9.533157,1065.1,1061.4,95.01528755]
["bitfinex-derivatives","ETHF0:USTF0",1609747313251,9.533157,1065.1,1061.4,98.59428755]
["bitfinex-derivatives","ETHF0:USTF0",1609747313452,9.533157,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747313652,9.533157,1065.1,1062.4,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609747313853,9.533157,1065.1,1062.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609747314453,3.93,1065.1,1062.7,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609747314853,3.93,1065.1,1062.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609747315053,3.93,1065.1,1062.9,58.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609747315253,3.93,1065.1,1062.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609747315456,2.6874,1066.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747315653,4.00959,1066.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747316454,50.0,1067.0,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747317453,50.0,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747318055,50.0,1067.0,1065.4,53.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609747318255,53.4122,1067.0,1065.4,53.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609747319356,53.4122,1067.0,1065.3,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609747321360,53.4122,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747322360,53.4122,1067.0,1065.3,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609747323060,53.4122,1067.0,1064.8,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609747323261,53.4122,1067.0,1064.3,72.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609747324162,53.4122,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747324361,53.4122,1067.0,1064.3,72.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609747324561,53.4122,1067.0,1064.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609747325464,44.008297,1067.0,1064.6,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609747326165,44.008297,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747327672,44.008297,1067.0,1065.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609747328165,44.008297,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747328366,34.634076,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747329867,34.634076,1067.0,1065.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1609747330365,34.634076,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747333169,31.221876,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747344485,31.221876,1067.0,1066.7,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609747345087,31.221876,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747345986,26.37919,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747348289,26.37919,1067.0,1066.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609747349990,17.018398,1067.0,1066.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609747350389,17.018398,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747351791,17.018398,1067.0,1066.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609747352592,17.018398,1067.0,1066.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609747352794,17.018398,1067.0,1066.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609747352995,17.018398,1067.0,1065.6,24.62736915]
["bitfinex-derivatives","ETHF0:USTF0",1609747353397,17.018398,1067.0,1065.5,24.50764864]
["bitfinex-derivatives","ETHF0:USTF0",1609747353597,17.018398,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747353797,17.018398,1067.0,1066.9,7.56599]
["bitfinex-derivatives","ETHF0:USTF0",1609747354498,17.018398,1067.0,1066.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609747355704,17.018398,1067.0,1066.9,7.56599]
["bitfinex-derivatives","ETHF0:USTF0",1609747356902,17.018398,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747357102,7.649686,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747357503,7.649686,1067.0,1066.9,7.61929]
["bitfinex-derivatives","ETHF0:USTF0",1609747360705,7.649686,1067.0,1066.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609747361606,7.649686,1067.0,1066.9,7.61929]
["bitfinex-derivatives","ETHF0:USTF0",1609747366407,2.649686,1067.0,1066.9,7.61929]
["bitfinex-derivatives","ETHF0:USTF0",1609747367009,2.649686,1067.0,1066.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609747367309,2.649686,1067.0,1066.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609747367710,2.649686,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747367910,2.649686,1067.0,1066.9,7.98439]
["bitfinex-derivatives","ETHF0:USTF0",1609747371515,2.649686,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747375718,1.668911,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747377117,1.668911,1067.2,1066.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609747377518,1.668911,1067.2,1066.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609747377718,4.00959,1067.1,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747378117,42.0,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747379720,42.0,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747381119,42.0,1067.0,1066.7,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609747381721,42.0,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747382626,32.64252,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747383722,36.65211,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747383924,32.64252,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747384125,32.64252,1067.0,1066.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609747384327,36.49902,1067.0,1066.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609747385727,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747386127,2.7622,1066.4,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747386728,2.7622,1066.4,1065.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609747387931,7.02169,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747388531,7.02169,1065.6,1064.1,25.04788394]
["bitfinex-derivatives","ETHF0:USTF0",1609747389032,7.02169,1065.6,1063.8,25.06796991]
["bitfinex-derivatives","ETHF0:USTF0",1609747389432,7.02169,1065.6,1063.7,90.91104159]
["bitfinex-derivatives","ETHF0:USTF0",1609747389730,7.02169,1065.6,1063.7,65.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609747389931,3.0121,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747391835,7.02169,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747393937,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747395640,3.0121,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747395845,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747396045,4.00959,1065.9,1064.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609747396239,7.52359,1065.9,1064.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609747396639,3.514,1065.9,1064.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609747397839,3.514,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747401243,4.00959,1066.3,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747402644,2.7622,1066.4,1065.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609747402842,114.01562,1067.0,1065.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1609747403845,40.50861,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747404444,40.50861,1067.0,1066.7,6.95929]
["bitfinex-derivatives","ETHF0:USTF0",1609747405845,4.00959,1066.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747406046,27.105292,1067.0,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747407849,31.114882,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747408049,31.114882,1067.0,1065.8,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609747408248,31.114882,1067.0,1065.7,61.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609747409850,4.00959,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747410949,4.1958,1066.5,1065.7,61.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609747411951,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747412751,4.1958,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747413953,4.1958,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747414552,104.055892,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747414751,27.105292,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747415453,27.105292,1067.0,1065.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609747415953,27.105292,1067.0,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747416452,27.105292,1067.0,1066.1,7.13279]
["bitfinex-derivatives","ETHF0:USTF0",1609747418053,31.114882,1067.0,1066.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609747419660,31.114882,1067.0,1065.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609747419859,31.114882,1067.0,1065.3,71.551]
["bitfinex-derivatives","ETHF0:USTF0",1609747420059,31.114882,1067.0,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747421862,5.0,1066.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747422063,8.6536,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747423064,5.0,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747423664,5.0,1066.7,1066.6,12.22249]
["bitfinex-derivatives","ETHF0:USTF0",1609747423864,13.997792,1067.0,1066.6,12.22249]
["bitfinex-derivatives","ETHF0:USTF0",1609747424065,13.997792,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747424264,9.4631,1069.6,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747424265,9.4631,1069.6,1066.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609747424464,82.9035,1069.6,1066.9,60.37829]
["bitfinex-derivatives","ETHF0:USTF0",1609747424865,82.9035,1069.6,1066.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609747424866,3.674,1069.6,1066.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609747425165,4.96489921,1069.8,1066.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609747425865,77.6347,1070.3,1066.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609747426067,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747426265,4.3282,1069.2,1068.1,62.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609747428067,4.00959,1068.4,1068.1,62.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609747428267,7.70369,1068.4,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747428670,3.6941,1068.4,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747429267,3.4927,1068.7,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747429467,3.4927,1068.7,1067.7,6.84099]
["bitfinex-derivatives","ETHF0:USTF0",1609747430068,4.00959,1068.3,1067.7,6.84099]
["bitfinex-derivatives","ETHF0:USTF0",1609747431969,3.9476,1068.4,1067.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609747432169,3.9476,1068.4,1067.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609747432569,4.00959,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747433171,3.9476,1068.4,1067.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609747434772,3.9476,1068.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747435473,3.4927,1068.7,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747435674,4.3282,1069.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747435872,5.7994,1069.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747436673,4.00959,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747436973,8.31149,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747437573,8.31149,1068.3,1067.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609747437773,8.31149,1068.3,1066.9,77.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609747437973,8.31149,1068.3,1066.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609747438173,4.3019,1068.3,1066.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609747438375,4.3019,1068.3,1066.2,74.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609747438673,4.00959,1067.9,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747439074,7.97919,1067.9,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747439274,3.9696,1067.9,1066.2,74.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609747440776,3.9696,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747441175,3.9696,1067.9,1066.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609747442277,3.9696,1067.9,1066.9,65.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609747442777,4.00959,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747442977,4.3019,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747443178,82.689,1069.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747443580,75.312,1069.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747444179,3.674,1070.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747444379,3.674,1070.6,1068.2,75.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609747444580,3.674,1070.6,1068.2,78.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609747444780,3.674,1070.6,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747445382,18.369,1072.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747445383,23.593783,1072.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747445580,23.593783,1072.2,1069.9,67.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609747446086,3.674,1072.2,1069.9,67.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609747446384,3.674,1072.2,1069.9,63.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609747447482,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747447685,8.16969,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747447885,4.1601,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747448084,16.42224685,1073.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747448285,3.7254,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747448485,19.89540678,1073.6,1072.0,74.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609747448885,28.24930253,1074.7,1072.0,74.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609747448886,22.21268269,1074.3,1072.0,77.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609747449487,7.27609,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747449688,7.27609,1073.3,1072.0,77.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609747449889,7.27609,1073.3,1072.0,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609747450888,7.27609,1073.3,1071.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609747451087,61.14989,1073.3,1071.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609747451396,61.14989,1073.3,1071.2,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609747451588,7.27609,1073.3,1070.9,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609747451795,7.27609,1073.3,1071.7,54.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609747451988,3.2665,1073.3,1071.7,54.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609747453593,3.2665,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747454692,3.674,1074.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747455495,4.00959,1073.8,1072.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609747455696,8.33559,1073.8,1072.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609747455895,4.326,1073.8,1072.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609747456897,4.326,1073.8,1072.5,61.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609747457496,4.326,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747459100,3.674,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747459502,3.674,1074.7,1073.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609747459701,7.4059,1074.7,1073.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609747461104,3.7319,1074.7,1073.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609747461504,3.7319,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747463605,7.74149,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747464405,7.74149,1074.7,956.57,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609747464608,7.74149,1074.7,1072.7,77.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609747465606,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747465806,8.34149,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747466506,4.3319,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747467608,30.99041,1073.8,1072.8,67.375]
["bitfinex-derivatives","ETHF0:USTF0",1609747468011,34.70431,1073.8,1072.8,67.375]
["bitfinex-derivatives","ETHF0:USTF0",1609747468910,34.70431,1073.8,1072.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609747469310,34.70431,1073.8,1071.8,60.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609747469510,34.70431,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747469709,34.70431,1073.8,1071.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609747470812,34.70431,1073.8,1071.0,53.842]
["bitfinex-derivatives","ETHF0:USTF0",1609747471012,34.70431,1073.8,1070.3,24.66791608]
["bitfinex-derivatives","ETHF0:USTF0",1609747471212,66.1987,1073.0,1070.3,24.66791608]
["bitfinex-derivatives","ETHF0:USTF0",1609747471412,72.9527,1073.0,1069.8,24.73162069]
["bitfinex-derivatives","ETHF0:USTF0",1609747471612,72.9527,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747471812,5.9768,1072.9,1070.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609747472012,72.9527,1073.0,1070.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609747472815,72.9527,1073.0,1070.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609747474016,6.754,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747474217,3.08,1073.0,1071.5,72.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609747476018,3.08,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747476219,34.70431,1073.8,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747476821,30.99041,1073.8,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747477021,30.99041,1073.8,1073.3,59.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609747477221,25.51771,1073.8,1073.3,62.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609747477621,25.51771,1073.8,1073.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609747477822,1.71162321,1074.8,1073.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609747478022,19.82734096,1077.1,1074.5,76.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609747478421,4.00959,1075.6,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747478621,4.00959,1075.6,1074.5,76.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609747478821,8.02159,1075.6,1074.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609747479020,4.012,1075.6,1074.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609747480021,4.012,1075.6,1073.8,54.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609747480423,4.00959,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747480822,4.00959,1074.7,1073.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609747481524,2.9449,1074.8,1073.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609747482324,2.9449,1074.8,1073.0,73.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609747482525,2.9449,1074.8,1073.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609747483624,2.9449,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747485626,4.00959,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747486026,4.012,1075.6,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747486226,3.7854,1076.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747486426,8.648,1077.5,1074.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609747491332,8.648,1077.5,1074.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609747491533,8.55672321,1076.7,1074.9,70.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609747491736,4.00959,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747491933,7.40009,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747492634,3.6706,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747493134,3.6706,1076.0,1074.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609747494736,4.00959,1075.0,1074.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609747494936,2.8542,1075.3,1074.7,67.67099]
["bitfinex-derivatives","ETHF0:USTF0",1609747495136,2.8542,1075.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747495337,2.8542,1075.3,1074.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609747496745,2.8542,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747496946,2.8542,1075.3,1074.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609747498247,2.8542,1075.3,1074.4,64.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609747498548,2.8542,1075.3,1074.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609747498748,4.00959,1075.6,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747498946,4.00959,1075.6,1075.0,6.88969]
["bitfinex-derivatives","ETHF0:USTF0",1609747499147,3.4581,1075.7,1075.0,6.88969]
["bitfinex-derivatives","ETHF0:USTF0",1609747499947,3.4581,1075.7,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747500748,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747501149,7.76129,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747501651,3.7517,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747502650,3.7517,1075.3,1074.5,58.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609747503149,3.7517,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747503549,3.4581,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747504052,3.6706,1076.0,1074.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609747504250,3.0969,1076.3,1074.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609747504450,5.63,1077.0,1074.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609747505252,5.63,1077.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747505855,7.348,1077.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747507157,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747507354,7.08499,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747508357,3.0754,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747509258,3.0754,1076.0,1074.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609747509458,3.0754,1076.0,1075.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609747510359,3.0754,1076.0,1074.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609747510559,3.0754,1076.0,1074.8,56.038]
["bitfinex-derivatives","ETHF0:USTF0",1609747510759,3.0754,1076.0,1073.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609747510960,3.0754,1076.0,1074.5,64.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609747511359,3.0754,1076.0,1074.5,67.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609747511559,3.0754,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747512361,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747514162,4.00959,1076.3,1075.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609747514362,8.04549,1076.3,1075.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609747515363,8.04549,1076.3,1074.8,76.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609747515565,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747516165,3.2226,1075.6,1074.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609747516364,3.2226,1075.6,1074.2,76.542]
["bitfinex-derivatives","ETHF0:USTF0",1609747516569,3.2226,1075.6,1074.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609747517670,4.00959,1074.6,1074.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609747517870,4.00959,1074.6,1073.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609747518070,7.74589,1074.6,1073.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609747518871,7.74589,1074.6,1072.6,24.45043724]
["bitfinex-derivatives","ETHF0:USTF0",1609747519072,7.74589,1074.6,1072.7,71.217]
["bitfinex-derivatives","ETHF0:USTF0",1609747519673,4.00959,1073.3,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747519872,3.4792,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747520075,3.4792,1073.7,1072.9,7.92159]
["bitfinex-derivatives","ETHF0:USTF0",1609747520373,3.4792,1073.7,1072.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609747521577,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747521777,3.4792,1073.7,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747522178,3.4792,1073.7,1072.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609747523279,4.2214,1074.2,1072.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609747523680,4.2214,1074.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747524080,4.2214,1074.2,1073.3,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1609747524680,74.7704,1074.6,1073.3,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1609747525080,74.7704,1074.6,1073.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609747525580,4.00959,1073.4,1073.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609747526180,4.00959,1073.4,1072.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609747526380,4.00959,1073.4,1072.2,24.59737538]
["bitfinex-derivatives","ETHF0:USTF0",1609747527282,4.00959,1073.4,1072.1,79.7989737]
["bitfinex-derivatives","ETHF0:USTF0",1609747527482,4.2651,1074.0,1072.1,79.7989737]
["bitfinex-derivatives","ETHF0:USTF0",1609747527682,3.0858,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747528283,3.0858,1073.7,1073.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609747528883,3.0858,1073.7,1072.3,76.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609747529684,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747530485,4.00959,1073.4,1072.3,76.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609747531085,3.0858,1073.7,1072.3,76.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609747531284,3.0858,1073.7,1072.3,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609747531585,4.00959,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747533291,4.00959,1073.6,1072.3,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609747533590,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747534290,4.0858,1073.7,1072.3,79.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609747534491,4.0858,1073.7,1072.3,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609747535594,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747537193,4.00959,1073.4,1072.3,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609747537392,4.00959,1073.4,1072.1,70.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609747537595,4.00959,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747538695,4.0858,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747538996,4.0858,1073.7,1072.8,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609747539999,1.0,1073.7,1072.8,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609747540202,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747540400,1.0,1073.7,1073.6,8.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609747540800,1.0,1073.7,1073.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609747541200,30.0,1074.0,1073.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609747542101,30.0,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747542501,4.00959,1075.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747542502,4.00959,1075.8,1073.9,8.44039]
["bitfinex-derivatives","ETHF0:USTF0",1609747543302,4.00959,1075.8,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747543502,65.8312,1077.4,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747543902,5.6651,1077.3,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747544102,4.00959,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747544302,7.58839,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747544905,7.58839,1076.2,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747546204,4.00959,1075.4,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747546404,7.68629,1075.4,1074.1,60.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609747546603,7.68629,1075.4,1073.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1609747547605,7.68629,1075.4,1073.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609747547806,3.6767,1075.4,1073.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609747548005,3.6767,1075.4,1073.5,55.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609747548206,4.00959,1074.2,1073.5,59.04949]
["bitfinex-derivatives","ETHF0:USTF0",1609747548409,4.00959,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747550209,3.0369,1074.4,1072.9,53.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609747550606,3.6767,1075.4,1072.9,53.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609747550807,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747551208,2.9273,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747551408,2.9273,1074.7,1074.0,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609747552008,3.6767,1075.4,1074.0,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609747552210,2.8695,1075.7,1074.0,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609747552410,62.0675,1076.2,1074.0,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609747552811,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747553012,49.0,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747553210,49.0,1075.4,1074.6,8.43689]
["bitfinex-derivatives","ETHF0:USTF0",1609747553610,49.0,1075.4,1074.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609747556815,4.00959,1074.9,1074.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609747557117,49.0,1075.4,1074.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609747558319,49.0,1075.4,1074.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609747558517,49.0,1075.4,1073.6,67.842]
["bitfinex-derivatives","ETHF0:USTF0",1609747558917,4.00959,1075.3,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747559418,49.0,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747559618,49.0,1075.4,1074.6,6.69749]
["bitfinex-derivatives","ETHF0:USTF0",1609747560818,49.0,1075.4,1074.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609747562824,4.00959,1074.9,1074.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609747563621,4.00959,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747563821,4.00959,1074.9,1073.1,24.29222974]
["bitfinex-derivatives","ETHF0:USTF0",1609747564021,4.00959,1074.9,1073.0,24.33966656]
["bitfinex-derivatives","ETHF0:USTF0",1609747564221,7.40969,1074.9,1073.0,24.33966656]
["bitfinex-derivatives","ETHF0:USTF0",1609747564821,4.00959,1074.0,1072.7,55.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609747565521,4.00959,1074.0,1072.4,24.37024085]
["bitfinex-derivatives","ETHF0:USTF0",1609747566223,4.3976,1074.6,1072.4,24.37024085]
["bitfinex-derivatives","ETHF0:USTF0",1609747566622,4.3976,1074.6,1072.4,27.73574085]
["bitfinex-derivatives","ETHF0:USTF0",1609747567422,4.00959,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747568823,4.00959,1073.7,1072.4,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609747569424,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747569823,3.9063,1073.8,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747570125,3.9063,1073.8,1072.8,8.11619]
["bitfinex-derivatives","ETHF0:USTF0",1609747571326,62.0336,1073.6,1072.8,8.11619]
["bitfinex-derivatives","ETHF0:USTF0",1609747571526,4.00959,1072.9,1072.8,8.11619]
["bitfinex-derivatives","ETHF0:USTF0",1609747571927,7.06589,1072.9,1072.4,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609747572126,7.06589,1072.9,1072.2,24.36824503]
["bitfinex-derivatives","ETHF0:USTF0",1609747572326,7.06589,1072.9,1072.1,24.39558856]
["bitfinex-derivatives","ETHF0:USTF0",1609747572727,7.06589,1072.9,1071.6,73.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609747573425,4.00959,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747574026,4.00959,1072.6,1071.3,24.47087414]
["bitfinex-derivatives","ETHF0:USTF0",1609747574226,3.0563,1072.9,1071.2,24.46771671]
["bitfinex-derivatives","ETHF0:USTF0",1609747574427,4.2114,1072.6,1071.2,24.46771671]
["bitfinex-derivatives","ETHF0:USTF0",1609747574626,4.2114,1072.6,1071.2,27.84341671]
["bitfinex-derivatives","ETHF0:USTF0",1609747574829,11.8355,1072.6,1071.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609747575433,4.00959,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747575634,4.00959,1072.1,1071.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609747577436,4.00959,1071.3,1071.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609747577636,4.00959,1071.3,1070.6,24.49289764]
["bitfinex-derivatives","ETHF0:USTF0",1609747578236,3.041,1071.6,1070.6,24.49289764]
["bitfinex-derivatives","ETHF0:USTF0",1609747578537,3.041,1071.6,1070.6,28.06389764]
["bitfinex-derivatives","ETHF0:USTF0",1609747579439,4.00959,1070.7,1070.6,28.06389764]
["bitfinex-derivatives","ETHF0:USTF0",1609747579641,4.00959,1070.7,1070.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609747582542,4.00959,1070.7,1069.4,24.57531961]
["bitfinex-derivatives","ETHF0:USTF0",1609747582843,4.00959,1070.7,1069.2,24.60322435]
["bitfinex-derivatives","ETHF0:USTF0",1609747583044,7.26679,1070.7,1069.2,24.60322435]
["bitfinex-derivatives","ETHF0:USTF0",1609747583346,7.26679,1070.7,1069.3,24.58562406]
["bitfinex-derivatives","ETHF0:USTF0",1609747583546,3.2572,1070.7,1069.3,28.02332406]
["bitfinex-derivatives","ETHF0:USTF0",1609747583948,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747584348,3.2572,1070.7,1069.3,28.02332406]
["bitfinex-derivatives","ETHF0:USTF0",1609747584550,3.2572,1070.7,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747584748,63.2762,1070.6,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747585149,3.2572,1070.7,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747585349,56.1079,1070.3,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747585549,59.7967,1070.3,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747585953,4.00959,1069.6,1069.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609747586351,4.00959,1069.6,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747587552,4.00959,1069.6,1068.7,24.67008023]
["bitfinex-derivatives","ETHF0:USTF0",1609747587752,53.703,1069.4,1068.3,24.63227164]
["bitfinex-derivatives","ETHF0:USTF0",1609747587951,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747589554,4.00959,1068.7,1068.0,24.59430248]
["bitfinex-derivatives","ETHF0:USTF0",1609747589955,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747590359,4.00959,1068.4,1068.0,24.59430248]
["bitfinex-derivatives","ETHF0:USTF0",1609747591156,4.00959,1068.4,1067.7,24.6098942]
["bitfinex-derivatives","ETHF0:USTF0",1609747591658,4.00959,1068.4,1067.2,24.39390516]
["bitfinex-derivatives","ETHF0:USTF0",1609747592058,4.00959,1067.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747592259,69.2292,1067.5,1067.2,24.39390516]
["bitfinex-derivatives","ETHF0:USTF0",1609747592459,69.2292,1067.5,1066.8,24.43339058]
["bitfinex-derivatives","ETHF0:USTF0",1609747592860,69.2292,1067.5,1066.1,24.55111882]
["bitfinex-derivatives","ETHF0:USTF0",1609747593260,69.2292,1067.5,1066.0,24.57345604]
["bitfinex-derivatives","ETHF0:USTF0",1609747593859,69.2292,1067.5,1065.7,77.17488886]
["bitfinex-derivatives","ETHF0:USTF0",1609747594058,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747594863,60.4585,1066.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747595259,60.4585,1066.8,1066.1,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1609747596061,60.4585,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747596261,3.2276,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747596460,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747596862,64.4165,1068.8,1066.6,12.23899]
["bitfinex-derivatives","ETHF0:USTF0",1609747597062,72.1072,1070.2,1066.8,67.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609747597463,14.5722,1070.1,1066.8,71.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609747597863,5.8317,1070.1,1066.8,71.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609747598666,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747599066,4.00959,1068.4,1066.8,96.08303477]
["bitfinex-derivatives","ETHF0:USTF0",1609747599868,2.8603,1069.8,1066.8,96.08303477]
["bitfinex-derivatives","ETHF0:USTF0",1609747600269,9.6319,1069.7,1066.8,96.08303477]
["bitfinex-derivatives","ETHF0:USTF0",1609747601169,4.00959,1067.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747601369,2.8603,1069.8,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747601571,52.8674,1069.0,1067.3,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1609747601771,56.5065,1069.0,1067.3,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1609747601970,56.5065,1069.0,1067.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609747603273,4.00959,1067.5,1067.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609747604673,3.1815,1068.4,1067.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609747605275,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747606674,5.8622,1068.9,1067.7,6.78899]
["bitfinex-derivatives","ETHF0:USTF0",1609747606974,68.0088,1069.0,1067.7,6.78899]
["bitfinex-derivatives","ETHF0:USTF0",1609747607273,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747608674,4.00959,1068.5,1067.8,60.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609747609278,4.00959,1068.0,1067.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609747611279,4.00959,1067.8,1067.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609747611677,4.00959,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747612179,2.7127,1068.2,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747612578,2.7053,1068.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747612779,3.4583,1069.1,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747613379,3.4583,1069.1,1067.3,76.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609747613780,3.7165,1069.4,1067.3,76.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609747613982,4.00959,1068.2,1067.3,76.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609747615880,4.00959,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747616081,4.00959,1068.2,1067.8,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1609747616487,3.7165,1069.4,1067.8,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1609747617881,4.00959,1068.3,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747618083,4.00959,1068.3,1067.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609747618482,3.7165,1069.4,1067.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609747618682,14.6515,1069.9,1067.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609747619282,14.6515,1069.9,1067.8,11.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609747619483,14.6515,1069.9,1068.0,69.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609747619682,5.7945,1069.9,1068.0,69.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609747619883,4.00959,1069.7,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747620283,4.00959,1069.7,1069.0,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609747620685,4.00959,1069.7,1069.0,77.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609747621283,4.00959,1069.7,1069.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609747621885,4.00959,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747622385,4.00959,1069.7,1069.5,6.99299]
["bitfinex-derivatives","ETHF0:USTF0",1609747622786,4.00959,1069.7,1069.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609747623587,4.00959,1069.7,1069.5,78.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609747624789,0.49769,1069.7,1069.5,78.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609747624990,14.0341,1071.1,1069.5,78.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609747625390,5.6623,1071.1,1069.5,78.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609747625590,8.3928,1071.9,1069.5,78.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609747626489,8.3928,1071.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747626690,8.3928,1071.9,1070.4,7.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609747628092,8.3928,1071.9,1070.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609747628595,4.00959,1070.5,1070.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609747628995,3.9609,1071.2,1070.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609747629496,3.9609,1071.2,1069.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609747630498,3.9609,1071.2,1069.7,55.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609747630699,4.00959,1069.8,1069.7,55.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609747630899,4.00959,1069.8,1069.5,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609747631201,4.00959,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747631899,4.00959,1069.8,1069.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609747632100,4.00959,1069.8,1067.8,26.79457266]
["bitfinex-derivatives","ETHF0:USTF0",1609747632700,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747632900,2.9843,1069.9,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747633101,2.9843,1069.9,1068.2,7.68629]
["bitfinex-derivatives","ETHF0:USTF0",1609747634902,2.9843,1069.9,1068.2,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609747636804,4.00959,1068.8,1068.2,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609747638005,4.00959,1068.8,1067.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609747638205,4.00959,1068.8,1067.0,66.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609747638404,4.00959,1068.8,1066.1,24.26330427]
["bitfinex-derivatives","ETHF0:USTF0",1609747638605,54.6927,1068.7,1066.1,24.26330427]
["bitfinex-derivatives","ETHF0:USTF0",1609747639007,54.6927,1068.7,1065.9,24.29831046]
["bitfinex-derivatives","ETHF0:USTF0",1609747639209,4.00959,1066.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747640108,4.00959,1066.3,1065.4,24.36150303]
["bitfinex-derivatives","ETHF0:USTF0",1609747640508,4.00959,1066.3,1065.3,24.33793205]
["bitfinex-derivatives","ETHF0:USTF0",1609747641010,4.00959,1066.3,1065.1,96.23439202]
["bitfinex-derivatives","ETHF0:USTF0",1609747641210,4.00959,1065.9,1065.1,96.23439202]
["bitfinex-derivatives","ETHF0:USTF0",1609747641511,4.00959,1065.9,1065.1,71.878]
["bitfinex-derivatives","ETHF0:USTF0",1609747642013,3.0532,1066.8,1065.1,71.878]
["bitfinex-derivatives","ETHF0:USTF0",1609747642214,3.0532,1066.8,1065.1,75.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609747643315,4.00959,1065.2,1065.1,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1609747643916,4.00959,1065.2,1065.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609747645918,3.7073,1065.8,1065.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609747646617,12.9474,1065.8,1065.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609747647318,4.00959,1065.2,1064.6,24.32909561]
["bitfinex-derivatives","ETHF0:USTF0",1609747649320,4.00959,1064.7,1064.6,24.32909561]
["bitfinex-derivatives","ETHF0:USTF0",1609747649521,4.00959,1064.7,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747651323,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747651524,17.3491,1066.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747651724,4.1153,1065.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747652326,14.6203,1065.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747652826,14.6203,1065.8,1063.9,60.515]
["bitfinex-derivatives","ETHF0:USTF0",1609747653226,4.00959,1064.0,1063.9,60.515]
["bitfinex-derivatives","ETHF0:USTF0",1609747653426,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747653627,75.8421,1065.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747653827,75.8421,1065.3,1063.8,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609747654027,4.1153,1065.8,1063.8,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609747655232,4.00959,1064.0,1063.8,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609747655831,4.00959,1064.0,1063.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609747658937,4.00959,1064.0,1062.6,66.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609747659238,4.00959,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747659439,4.00959,1063.4,1062.6,66.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609747660239,5.5314,1064.5,1062.6,66.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609747660540,5.5314,1064.5,1062.6,70.45]
["bitfinex-derivatives","ETHF0:USTF0",1609747661239,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747661439,5.5314,1064.5,1062.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609747661639,3.4773,1064.6,1062.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609747661839,3.4268,1065.1,1062.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609747662240,5.5011,1065.4,1062.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609747662640,5.5011,1065.4,1062.8,24.37422154]
["bitfinex-derivatives","ETHF0:USTF0",1609747663240,4.00959,1063.2,1062.8,28.38381154]
["bitfinex-derivatives","ETHF0:USTF0",1609747663440,4.2208,1065.1,1062.8,28.38381154]
["bitfinex-derivatives","ETHF0:USTF0",1609747663941,9.1499,1065.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747664641,43.0,1064.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747665341,4.00959,1063.8,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747665741,4.00959,1063.8,1062.9,77.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609747667243,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747668646,4.00959,1063.5,1062.9,77.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609747669046,4.00959,1063.5,1062.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609747669246,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747669745,110.1664,1064.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747669946,110.1664,1064.0,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747670648,43.0,1064.0,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747671249,4.00959,1062.8,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747672450,43.0,1064.0,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747672850,51.11,1064.0,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747673454,4.00959,1062.8,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747674753,2.9275,1063.9,1062.7,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609747674953,2.9275,1063.9,1061.9,78.89779]
["bitfinex-derivatives","ETHF0:USTF0",1609747675353,4.00959,1062.9,1061.9,74.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609747675857,51.11,1064.0,1061.9,74.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609747676057,5.5342,1063.9,1061.9,77.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609747677256,5.5342,1063.9,1061.9,102.01778318]
["bitfinex-derivatives","ETHF0:USTF0",1609747677456,4.00959,1063.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747677655,4.00959,1063.3,1061.9,102.01778318]
["bitfinex-derivatives","ETHF0:USTF0",1609747677656,4.00959,1063.3,1061.9,77.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609747679258,4.00959,1063.3,1061.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609747679459,4.00959,1062.5,1061.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609747681061,4.00959,1062.5,1061.1,66.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609747681360,4.00959,1061.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747682662,4.00959,1061.5,1060.7,24.29048237]
["bitfinex-derivatives","ETHF0:USTF0",1609747682865,55.8271,1062.2,1060.7,24.29048237]
["bitfinex-derivatives","ETHF0:USTF0",1609747683264,55.8271,1062.2,1060.7,27.18338237]
["bitfinex-derivatives","ETHF0:USTF0",1609747683467,4.00959,1060.8,1060.7,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609747684670,4.00959,1060.8,1059.1,24.8636378]
["bitfinex-derivatives","ETHF0:USTF0",1609747684869,58.8075,1059.9,1059.1,24.8636378]
["bitfinex-derivatives","ETHF0:USTF0",1609747685068,4.0624,1060.3,1059.1,24.8636378]
["bitfinex-derivatives","ETHF0:USTF0",1609747685268,4.0624,1060.3,1059.1,27.9823378]
["bitfinex-derivatives","ETHF0:USTF0",1609747685468,4.00959,1059.2,1059.1,27.9823378]
["bitfinex-derivatives","ETHF0:USTF0",1609747685667,6.74309,1059.2,1058.4,25.99380315]
["bitfinex-derivatives","ETHF0:USTF0",1609747686470,6.74309,1059.2,1055.6,26.37571581]
["bitfinex-derivatives","ETHF0:USTF0",1609747686670,77.3375,1058.3,1055.6,26.37571581]
["bitfinex-derivatives","ETHF0:USTF0",1609747686870,4.2684,1058.3,1055.1,26.44839016]
["bitfinex-derivatives","ETHF0:USTF0",1609747687068,4.2684,1058.3,1055.8,58.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609747687269,4.2684,1058.3,1055.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609747687469,4.2684,1058.3,1056.6,59.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609747687669,2.7335,1059.2,1056.6,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609747687869,4.0624,1060.3,1058.9,75.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609747688468,4.0624,1060.3,1058.9,71.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609747689470,3.8972,1061.0,1058.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609747689671,17.71154906,1061.3,1059.6,73.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609747689871,17.68866497,1062.5,1059.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609747690071,17.68866497,1062.5,1060.5,79.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609747690471,4.00959,1062.9,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747690670,7.67239,1062.9,1060.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609747690871,7.67239,1062.9,1061.8,66.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609747691071,3.6628,1062.9,1061.8,66.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609747691470,53.273827,1064.2,1061.8,69.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609747692073,70.95929326,1064.2,1061.8,69.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609747692671,17.68546626,1064.2,1061.4,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609747692872,4.0785,1062.7,1061.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609747693073,4.00959,1061.5,1061.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609747693272,3.2961,1061.5,1061.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609747693873,66.1222,1061.2,1059.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609747694072,69.7352,1061.2,1059.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609747695177,3.613,1061.2,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747695376,3.613,1061.2,1059.4,57.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609747695576,3.613,1061.2,1059.4,60.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609747696176,78.0829,1062.6,1059.4,60.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609747696976,4.00959,1061.2,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747697576,3.658,1062.2,1060.3,81.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609747697777,3.658,1062.2,1060.3,86.03979]
["bitfinex-derivatives","ETHF0:USTF0",1609747698581,4.0785,1062.7,1060.3,86.03979]
["bitfinex-derivatives","ETHF0:USTF0",1609747698781,70.1945,1063.3,1060.3,86.03979]
["bitfinex-derivatives","ETHF0:USTF0",1609747698980,70.1945,1063.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747699181,8.3184,1064.1,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747699381,8.3184,1064.1,1061.2,7.80479]
["bitfinex-derivatives","ETHF0:USTF0",1609747700583,3.674,1064.6,1061.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609747700783,3.674,1064.6,1061.8,61.926]
["bitfinex-derivatives","ETHF0:USTF0",1609747700984,4.00959,1062.9,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747701189,4.00959,1062.9,1062.3,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609747701985,2.9595,1063.6,1062.3,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609747702184,2.9595,1063.6,1062.3,11.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609747702486,3.674,1064.6,1062.3,11.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609747702985,4.00959,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747703385,3.674,1064.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747703585,2.6783,1064.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747703784,2.6783,1064.7,1063.5,7.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609747704587,11.051,1066.2,1063.5,7.47249]
["bitfinex-derivatives","ETHF0:USTF0",1609747704787,11.051,1066.2,1063.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609747705187,4.00959,1065.1,1063.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609747705587,3.4255,1065.3,1063.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609747707186,4.00959,1063.6,1063.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609747707987,3.6214,1064.2,1063.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609747708588,3.6214,1064.2,1063.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609747709288,4.00959,1063.2,1063.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609747709889,8.36059,1063.2,1062.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609747710091,8.36059,1063.2,1061.8,65.93139]
["bitfinex-derivatives","ETHF0:USTF0",1609747710490,4.351,1063.2,1061.8,65.93139]
["bitfinex-derivatives","ETHF0:USTF0",1609747710990,2.8588,1063.5,1061.8,6.84949]
["bitfinex-derivatives","ETHF0:USTF0",1609747711190,3.6214,1064.2,1062.2,78.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609747711391,3.6214,1064.2,1062.2,82.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609747712391,4.00959,1064.3,1062.2,82.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609747713295,4.00959,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747713497,3.0706,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747713695,3.0706,1064.3,1063.5,8.06509]
["bitfinex-derivatives","ETHF0:USTF0",1609747714496,3.0706,1064.3,1063.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609747715397,4.00959,1064.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747716497,4.00959,1064.8,1063.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609747717299,4.00959,1064.0,1063.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609747718000,6.73529,1064.0,1062.6,65.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609747719401,2.7257,1064.0,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747721002,3.6269,1064.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747721403,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747721604,4.00959,1064.1,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747722002,2.8281,1064.4,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747722802,3.6269,1064.9,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747723003,3.4255,1065.3,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747723203,3.674,1066.2,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747723403,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747723603,4.3919,1065.1,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747723804,4.3919,1065.1,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747725307,4.3919,1065.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747725608,4.3919,1065.1,1063.0,65.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609747726009,4.3919,1065.1,1062.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609747726209,4.3919,1065.1,1062.4,62.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609747727310,4.00959,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747727509,4.3919,1065.1,1062.8,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1609747727709,4.3919,1065.1,1062.8,16.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609747728710,52.666,1065.4,1062.8,16.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609747729412,4.00959,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747731015,4.00959,1065.1,1063.5,65.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609747731513,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747733317,4.00959,1064.1,1062.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609747733513,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747733713,4.00959,1063.6,1062.8,73.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609747733913,4.00959,1063.6,1062.8,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609747734114,4.00959,1063.6,1062.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609747734313,4.00959,1063.6,1062.1,55.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609747735516,3.2157,1063.7,1062.1,55.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609747735716,3.2157,1063.7,1062.1,59.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609747736316,4.00959,1063.9,1062.1,59.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609747736516,4.3915,1064.0,1062.1,59.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609747736917,3.4825,1064.3,1062.1,59.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609747738118,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747738319,4.00959,1063.9,1062.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609747738520,4.00959,1063.9,1063.0,69.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609747738720,4.00959,1063.9,1063.0,73.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609747738920,4.00959,1063.9,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747740121,3.4825,1064.3,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747740321,4.1094,1064.6,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747740522,26.0,1063.9,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747740922,29.8861,1063.9,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747742123,4.00959,1063.1,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747744126,4.00959,1063.1,1063.0,7.41679]
["bitfinex-derivatives","ETHF0:USTF0",1609747744626,4.00959,1063.1,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747745229,2.9475,1063.4,1063.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609747745428,2.9475,1063.4,1062.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609747745630,2.9475,1063.4,1062.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609747746029,29.8861,1063.9,1062.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609747746430,4.00959,1063.0,1062.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609747746828,4.00959,1063.0,1062.4,55.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609747747730,4.00959,1063.0,1062.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609747747929,4.00959,1063.0,1061.8,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609747748429,2.717,1063.4,1061.8,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609747749330,2.717,1063.4,1061.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609747749731,70.544,1063.4,1061.8,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609747750530,4.00959,1061.9,1061.8,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609747750930,4.00959,1061.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747751132,4.436,1062.1,1060.5,64.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609747751332,4.436,1062.1,1060.5,67.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609747752232,4.436,1062.1,1060.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609747752432,69.3464,1062.0,1060.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609747753033,4.00959,1060.6,1059.9,23.48710743]
["bitfinex-derivatives","ETHF0:USTF0",1609747753632,3.2546,1060.7,1059.9,23.48710743]
["bitfinex-derivatives","ETHF0:USTF0",1609747753833,3.2546,1060.7,1059.9,26.25650743]
["bitfinex-derivatives","ETHF0:USTF0",1609747755033,4.00959,1061.6,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747755233,4.00959,1061.6,1060.6,8.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609747757134,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747757334,4.00959,1061.8,1061.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609747757635,4.436,1062.1,1061.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609747757835,3.7097,1062.6,1061.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609747758037,64.5463,1063.4,1061.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609747758835,2.717,1063.4,1061.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609747759136,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747759337,4.2495,1063.2,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747759536,4.2495,1063.2,1062.3,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609747760539,58.9847,1064.0,1062.3,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609747760837,8.2402,1065.7,1062.3,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609747761239,22.753975,1063.9,1062.5,73.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609747762739,16.586528,1063.9,1062.5,73.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609747763841,16.586528,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747764041,16.586528,1063.9,1063.8,7.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609747764642,20.00490421,1067.2,1063.8,7.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609747764842,70.6489,1066.8,1063.8,7.71929]
["bitfinex-derivatives","ETHF0:USTF0",1609747765042,70.6489,1066.8,1063.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609747765844,4.00959,1064.7,1063.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609747767044,2.9878,1065.4,1063.8,57.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609747768147,2.9878,1065.4,1063.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609747768148,4.00959,1063.9,1063.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609747768345,3.2915,1064.7,1063.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609747768947,3.2915,1064.7,1062.9,59.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609747769147,3.2915,1064.7,1063.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1609747769848,13.833,1064.7,1063.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1609747770048,13.833,1064.7,1062.9,59.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609747770248,3.2915,1064.7,1062.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609747770448,4.00959,1062.4,1061.6,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609747770649,4.00959,1062.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747770849,3.7025,1062.6,1061.4,75.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609747771048,3.2746,1063.0,1061.4,75.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609747771748,58.2161,1064.1,1061.4,75.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609747772548,4.00959,1063.6,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747772949,3.2915,1064.7,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747773149,3.2915,1064.7,1062.9,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609747773350,2.9878,1065.4,1062.9,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609747773550,8.267,1065.7,1062.9,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609747773751,59.6783,1067.0,1063.4,74.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609747774651,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747775452,4.00959,1064.8,1064.0,73.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609747775657,4.00959,1064.8,1063.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609747776253,2.9149,1065.0,1063.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609747776653,4.00959,1063.5,1063.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609747777055,2.7377,1063.9,1063.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609747777956,2.7377,1063.9,1062.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609747778159,2.7377,1063.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747778358,2.7377,1063.9,1062.0,67.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609747778658,4.00959,1062.9,1062.0,71.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609747779258,4.00959,1062.9,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747779659,4.0574,1063.5,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747780563,53.9433,1063.8,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747780764,2.7377,1063.9,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747781164,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747781864,4.00959,1063.6,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747782464,3.2172,1064.2,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747783165,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747783867,3.2172,1064.2,1063.3,8.13619]
["bitfinex-derivatives","ETHF0:USTF0",1609747784067,8.6114,1065.9,1063.4,71.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609747784268,57.2537,1066.4,1063.4,71.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609747785368,4.00959,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747787169,4.0981,1065.4,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747787370,4.0981,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747788173,4.0981,1065.4,1064.8,7.04719]
["bitfinex-derivatives","ETHF0:USTF0",1609747791281,4.00959,1065.3,1064.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609747791480,4.00959,1065.3,1064.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609747792481,4.00959,1065.3,1063.8,72.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609747793283,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747793982,4.00959,1065.1,1064.5,69.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609747794882,38.0,1064.9,1063.4,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1609747795282,4.00959,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747795784,7.46859,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747797385,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747797985,6.73619,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747798885,6.73619,1064.5,1063.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609747799085,6.73619,1064.5,1062.8,53.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609747799288,4.00959,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747801188,4.00959,1064.0,1062.0,27.93291855]
["bitfinex-derivatives","ETHF0:USTF0",1609747801388,4.00959,1063.8,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747802289,3.9355,1063.9,1062.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609747802489,3.9355,1063.9,1062.3,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609747803289,3.9355,1063.9,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747803492,3.9355,1063.9,1062.3,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609747803690,3.9355,1063.9,1062.8,62.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609747805992,3.9355,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747806592,4.00959,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747807496,4.00959,1064.0,1063.5,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1609747807696,3.2013,1064.2,1063.5,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1609747807896,2.7266,1064.5,1063.5,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1609747808097,4.00959,1064.2,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747808498,3.8848,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747808698,3.8848,1064.3,1063.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609747809299,58.1287,1066.3,1063.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609747810601,4.00959,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747811102,4.00959,1065.4,1064.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609747811302,3.6077,1065.1,1064.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609747812707,3.6077,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747813307,4.00959,1065.4,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747814007,4.00959,1065.4,1064.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609747814610,4.00959,1065.1,1064.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609747818413,4.00959,1065.1,1064.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609747818613,42.00959,1064.9,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747820414,38.0,1064.9,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747820616,38.0,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747820817,38.0,1064.9,1064.5,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1609747822420,38.0,1064.9,1064.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609747822622,4.00959,1064.7,1064.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609747822921,4.00959,1064.7,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747824427,3.7602,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747824628,38.0,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747827027,25.6663,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747827427,25.6663,1064.9,1064.8,66.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609747828029,5.003,1064.9,1064.8,66.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609747828229,67.2622,1067.3,1064.8,66.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609747828430,11.051,1068.5,1064.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609747828629,11.051,1068.5,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747829931,11.051,1068.5,1066.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609747830131,9.1458,1067.5,1066.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609747830631,4.00959,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747830831,7.88589,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747831034,7.88589,1067.2,1065.4,77.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747832632,7.88589,1067.2,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747833032,7.88589,1067.2,1066.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609747833834,7.88589,1067.2,1065.5,72.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609747834432,3.8763,1067.2,1065.5,72.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609747834935,4.00959,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747835536,2.9928,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747835935,2.9928,1066.4,1065.7,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1609747836334,2.6831,1066.7,1065.7,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1609747836936,2.6831,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747837135,2.6831,1066.7,1066.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609747837938,2.6831,1066.7,1066.0,72.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609747838944,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747839544,3.8763,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747839744,9.1458,1067.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747840946,4.00959,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747842248,3.2348,1067.2,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747843050,7.24439,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747844851,7.24439,1067.2,1066.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609747845052,4.00959,1067.0,1066.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609747845453,3.2348,1067.2,1066.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609747846255,3.4285,1067.5,1066.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609747846455,5.8613,1068.3,1066.7,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609747846657,5.8613,1068.3,1066.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609747846855,9.7946,1068.3,1066.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609747847256,9.7946,1068.3,1066.2,67.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609747847557,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747848056,4.0772,1067.2,1066.6,13.32449]
["bitfinex-derivatives","ETHF0:USTF0",1609747849558,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747850657,4.0772,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747850858,9.7946,1068.3,1066.8,8.22929]
["bitfinex-derivatives","ETHF0:USTF0",1609747851660,7.08129,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747851861,7.08129,1067.6,1066.8,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609747852166,3.0717,1067.6,1066.8,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609747853061,3.0717,1067.6,1066.9,74.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609747853561,3.0717,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747853863,4.00959,1067.8,1067.5,6.69919]
["bitfinex-derivatives","ETHF0:USTF0",1609747855266,4.00959,1067.8,1067.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609747857570,4.00959,1067.6,1066.9,57.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609747857770,4.00959,1067.6,1067.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609747858872,3.4014,1068.1,1067.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609747859574,4.00959,1067.5,1067.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609747859974,6.87009,1067.5,1066.8,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609747860172,6.87009,1067.5,1066.5,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609747860772,2.8605,1067.5,1066.5,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609747861775,4.00959,1066.6,1066.5,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609747861975,4.00959,1066.6,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747863176,4.3351,1066.7,1065.7,56.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609747863376,4.3351,1066.7,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747863777,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747863978,4.00959,1066.0,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747865978,4.3351,1066.7,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747866578,4.00959,1066.1,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747868480,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747870383,4.00959,1066.1,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747872589,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747873191,3.0115,1066.4,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747873393,4.3351,1066.7,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747873591,4.2238,1067.0,1065.7,59.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609747873792,8.9025,1068.8,1065.7,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609747873991,8.9025,1068.8,1064.6,23.36717555]
["bitfinex-derivatives","ETHF0:USTF0",1609747874194,8.9025,1068.8,1064.6,27.61597555]
["bitfinex-derivatives","ETHF0:USTF0",1609747874392,8.9025,1068.8,1066.0,61.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609747874593,4.00959,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747875193,3.4831,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747875393,3.4831,1067.1,1066.5,7.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609747875695,3.4831,1067.1,1066.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609747876393,3.4831,1067.1,1066.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609747876592,3.4831,1067.1,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747876793,3.4831,1067.1,1066.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609747877893,33.0,1066.7,1066.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609747878196,36.0154,1066.7,1066.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609747878694,36.0154,1066.7,1066.1,12.74109]
["bitfinex-derivatives","ETHF0:USTF0",1609747878894,36.0154,1066.7,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747879094,36.0154,1066.7,1066.3,62.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609747879294,36.0154,1066.7,1066.3,66.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609747879494,33.0,1066.7,1066.3,66.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609747880797,33.0,1066.7,1066.6,8.17099]
["bitfinex-derivatives","ETHF0:USTF0",1609747881995,33.0,1066.7,1066.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609747882696,33.0,1066.7,1066.6,8.17099]
["bitfinex-derivatives","ETHF0:USTF0",1609747883701,33.0,1066.7,1066.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609747884700,33.0,1066.7,1066.6,8.17099]
["bitfinex-derivatives","ETHF0:USTF0",1609747885502,33.0,1066.7,1066.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609747885801,33.0,1066.7,1066.5,55.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609747886001,33.0,1066.7,1066.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609747886702,33.0,1066.7,1066.6,6.99559]
["bitfinex-derivatives","ETHF0:USTF0",1609747889709,33.0,1066.7,1066.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609747890709,33.0,1066.7,1066.6,6.99559]
["bitfinex-derivatives","ETHF0:USTF0",1609747896720,33.0,1066.7,1066.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609747896920,33.0,1066.7,1066.5,55.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609747897220,33.0,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747897420,33.0,1066.7,1066.6,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609747900823,3.9313,1066.7,1066.6,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609747901123,58.5405,1068.7,1066.6,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609747901323,4.00959,1067.7,1066.6,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609747902123,3.1885,1068.5,1066.6,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609747903224,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747903526,4.00959,1067.8,1066.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609747903724,4.00959,1067.8,1066.5,75.185]
["bitfinex-derivatives","ETHF0:USTF0",1609747904826,3.3622,1068.2,1066.5,75.185]
["bitfinex-derivatives","ETHF0:USTF0",1609747905225,3.3622,1068.2,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747905625,3.3622,1068.2,1067.3,7.93589]
["bitfinex-derivatives","ETHF0:USTF0",1609747905826,3.3622,1068.2,1067.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609747907225,4.00959,1067.4,1066.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609747907627,7.14829,1067.4,1066.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609747908227,7.14829,1067.4,1066.2,68.97119]
["bitfinex-derivatives","ETHF0:USTF0",1609747909329,4.00959,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747909529,4.00959,1067.0,1066.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609747909728,4.00959,1067.0,1065.7,58.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609747911333,4.00959,1067.0,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747911534,4.00959,1067.0,1066.4,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609747913438,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747913839,4.00959,1067.0,1066.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609747914140,6.89619,1067.0,1066.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609747914540,6.89619,1067.0,1065.7,58.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609747915341,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747915840,3.9331,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747916141,3.9331,1066.7,1065.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609747917448,4.00959,1066.2,1065.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609747918150,4.00959,1066.2,1065.2,23.02205767]
["bitfinex-derivatives","ETHF0:USTF0",1609747918550,4.00959,1066.2,1065.0,63.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609747918749,3.93,1066.4,1065.0,66.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609747919352,4.00959,1065.5,1065.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609747920553,7.07689,1065.5,1065.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609747920751,7.07689,1065.5,1064.5,64.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609747921351,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747922151,3.6023,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747923053,3.0673,1065.5,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747923252,4.3965,1065.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747923452,4.3965,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747923652,4.3965,1065.9,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747924052,3.93,1066.4,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747924252,61.542,1067.1,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747925352,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747926152,4.00959,1066.5,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747926354,3.4577,1066.9,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747927353,4.00959,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747927753,3.4577,1066.9,1065.6,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609747929353,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747929553,3.4577,1066.9,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747930156,3.4577,1066.9,1066.0,7.73449]
["bitfinex-derivatives","ETHF0:USTF0",1609747930956,3.4577,1066.9,1066.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609747931356,66.4362,1067.2,1066.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609747931557,4.00959,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747932957,3.6149,1067.0,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747933459,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747933659,4.00959,1066.6,1066.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609747934458,12.74749,1066.6,1066.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609747934659,12.74749,1066.6,1065.6,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609747934858,12.74749,1066.6,1065.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609747935059,12.74749,1066.6,1065.0,67.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609747935459,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747935659,4.00959,1065.2,1064.2,72.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609747937463,4.00959,1064.9,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747938566,4.3786,1065.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747938862,4.3786,1065.7,1064.4,7.03719]
["bitfinex-derivatives","ETHF0:USTF0",1609747939462,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747940066,4.3786,1065.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747941069,4.3786,1065.7,1064.4,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609747941469,4.00959,1064.7,1064.4,7.03719]
["bitfinex-derivatives","ETHF0:USTF0",1609747942569,4.00959,1064.7,1064.4,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609747943470,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747943869,4.00959,1064.7,1064.4,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609747944070,4.00959,1064.7,1063.5,71.226]
["bitfinex-derivatives","ETHF0:USTF0",1609747945476,4.00959,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747945975,4.00959,1064.7,1063.9,8.21619]
["bitfinex-derivatives","ETHF0:USTF0",1609747946178,4.00959,1064.7,1063.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609747946578,3.8019,1065.0,1063.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609747946778,76.9877,1064.9,1063.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609747946978,76.9877,1064.9,1063.0,23.27048023]
["bitfinex-derivatives","ETHF0:USTF0",1609747947178,76.9877,1064.9,1062.9,69.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609747947479,4.00959,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747948781,4.00959,1063.4,1062.3,23.1117211]
["bitfinex-derivatives","ETHF0:USTF0",1609747949581,4.00959,1062.7,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747950480,4.00959,1062.7,1062.3,23.1117211]
["bitfinex-derivatives","ETHF0:USTF0",1609747951584,4.00959,1062.4,1062.3,23.1117211]
["bitfinex-derivatives","ETHF0:USTF0",1609747951987,4.00959,1062.4,1062.0,23.15703015]
["bitfinex-derivatives","ETHF0:USTF0",1609747952389,69.00329,1062.4,1062.0,23.15703015]
["bitfinex-derivatives","ETHF0:USTF0",1609747952581,53.7412,1062.3,1060.9,23.26858308]
["bitfinex-derivatives","ETHF0:USTF0",1609747953181,53.7412,1062.3,1060.6,66.72]
["bitfinex-derivatives","ETHF0:USTF0",1609747953581,4.00959,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747953782,4.00959,1061.3,1060.5,23.28733793]
["bitfinex-derivatives","ETHF0:USTF0",1609747953983,4.00959,1061.3,1060.4,23.32297916]
["bitfinex-derivatives","ETHF0:USTF0",1609747954383,57.5484,1061.7,1060.2,23.25901925]
["bitfinex-derivatives","ETHF0:USTF0",1609747954585,61.0694,1061.7,1060.2,27.56091925]
["bitfinex-derivatives","ETHF0:USTF0",1609747954885,61.0694,1061.7,1060.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609747955085,3.521,1061.7,1060.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609747955684,3.521,1061.7,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747955886,3.521,1061.7,1061.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609747956286,64.3409,1062.1,1061.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609747957687,64.3409,1062.1,1060.6,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609747957888,2.9558,1062.2,1060.6,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609747958088,4.00959,1060.7,1060.6,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609747958289,12.53349,1060.7,1060.6,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609747958989,12.53349,1060.7,1060.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609747959689,8.5239,1060.7,1059.1,94.27457091]
["bitfinex-derivatives","ETHF0:USTF0",1609747960191,4.00959,1060.0,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747960392,8.5239,1060.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747960790,8.5239,1060.7,1059.2,7.23569]
["bitfinex-derivatives","ETHF0:USTF0",1609747961792,2.8268,1061.7,1059.3,23.01636634]
["bitfinex-derivatives","ETHF0:USTF0",1609747962190,67.9185,1060.9,1059.3,23.01636634]
["bitfinex-derivatives","ETHF0:USTF0",1609747962393,4.00959,1059.8,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747963392,65.2028,1060.1,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747964293,4.00959,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747965092,4.00959,1059.9,1059.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609747965793,4.00959,1059.9,1058.5,22.92157591]
["bitfinex-derivatives","ETHF0:USTF0",1609747966293,4.00959,1059.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747966995,65.2028,1060.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747967194,65.2028,1060.1,1058.8,7.75409]
["bitfinex-derivatives","ETHF0:USTF0",1609747967794,65.2028,1060.1,1058.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609747967994,3.5271,1060.4,1058.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609747968394,4.00959,1059.1,1058.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609747968794,63.078,1060.5,1058.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609747970496,4.00959,1059.3,1058.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609747972296,4.00959,1059.3,1058.2,22.64238926]
["bitfinex-derivatives","ETHF0:USTF0",1609747972496,4.00959,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747972698,4.00959,1059.3,1059.2,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609747973197,3.8372,1060.8,1059.2,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609747973398,69.7704,1061.6,1059.2,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609747974599,69.7704,1061.6,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747974802,69.7704,1061.6,1059.8,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1609747975100,7.377,1064.1,1059.8,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1609747975298,77.4732,1063.6,1060.0,70.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609747975502,80.6212,1063.6,1060.0,70.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609747976603,4.00959,1061.6,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747976803,4.3782,1062.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747977004,4.3782,1062.4,1061.2,8.21189]
["bitfinex-derivatives","ETHF0:USTF0",1609747977805,4.3782,1062.4,1061.2,61.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609747978005,3.148,1063.6,1061.2,61.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609747978405,57.2246,1064.0,1061.2,61.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609747978606,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747979007,7.377,1064.1,1062.1,71.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609747979208,7.377,1064.1,1062.1,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609747980008,80.0708,1064.4,1062.1,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609747980208,77.2609,1064.4,1062.1,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609747980809,80.9349,1064.4,1062.1,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609747981009,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747981209,80.9349,1064.4,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747981611,80.9349,1064.4,1062.5,7.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609747983011,4.00959,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747983511,77.2609,1064.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747983712,77.2609,1064.4,1062.8,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609747985115,4.00959,1063.2,1062.8,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609747985315,3.8317,1065.2,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747985515,67.3481,1064.5,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747986518,3.9611,1064.6,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747986719,68.2186,1063.8,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747986918,71.0707,1063.8,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747987118,4.00959,1062.9,1062.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609747987320,77.77529,1062.9,1062.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609747987521,77.77529,1062.9,1062.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609747987720,4.00959,1062.9,1062.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609747987921,4.00959,1062.9,1061.1,23.35055816]
["bitfinex-derivatives","ETHF0:USTF0",1609747988121,3.7578,1063.1,1061.1,23.35055816]
["bitfinex-derivatives","ETHF0:USTF0",1609747988321,71.8695,1062.6,1061.1,23.35055816]
["bitfinex-derivatives","ETHF0:USTF0",1609747988521,74.869,1062.6,1061.1,23.35055816]
["bitfinex-derivatives","ETHF0:USTF0",1609747989121,4.00959,1061.2,1061.1,23.35055816]
["bitfinex-derivatives","ETHF0:USTF0",1609747989721,4.00959,1061.2,1059.7,70.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609747989722,4.00959,1061.2,1060.3,23.2245463]
["bitfinex-derivatives","ETHF0:USTF0",1609747991023,8.06289,1061.2,1060.3,23.2245463]
["bitfinex-derivatives","ETHF0:USTF0",1609747991223,4.00959,1060.4,1060.3,23.2245463]
["bitfinex-derivatives","ETHF0:USTF0",1609747991625,4.00959,1060.4,1059.4,23.44298467]
["bitfinex-derivatives","ETHF0:USTF0",1609747992027,4.00959,1060.4,1059.2,23.4392249]
["bitfinex-derivatives","ETHF0:USTF0",1609747992428,71.62339,1060.4,1058.8,23.49265687]
["bitfinex-derivatives","ETHF0:USTF0",1609747992930,71.62339,1060.4,1058.5,23.5270671]
["bitfinex-derivatives","ETHF0:USTF0",1609747993130,4.00959,1060.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747993531,4.0533,1061.2,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747993731,4.0533,1061.2,1059.9,8.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609747993932,3.364,1061.6,1059.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609747994132,5.5067,1062.4,1059.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609747994331,11.051,1062.6,1059.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609747994531,8.971,1062.5,1060.3,69.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609747994731,3.674,1062.6,1060.3,69.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609747994932,3.674,1062.6,1060.3,74.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609747995132,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747995333,4.00959,1062.3,1060.3,74.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609747995732,4.00959,1062.3,1060.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609747997132,4.00959,1061.7,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609747998134,4.00959,1061.7,1060.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609747998534,2.7688,1062.4,1060.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609747999133,4.00959,1061.0,1060.3,8.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609747999936,4.00959,1061.0,1060.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609748000134,4.00959,1061.0,1059.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609748000334,4.00959,1061.0,1059.5,53.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609748000734,4.00959,1061.0,1059.3,23.24021096]
["bitfinex-derivatives","ETHF0:USTF0",1609748001135,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748002336,4.00959,1060.1,1058.9,23.29946318]
["bitfinex-derivatives","ETHF0:USTF0",1609748003137,4.00959,1060.1,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748003336,5.6785,1061.1,1059.8,6.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609748003536,73.4243,1061.4,1059.8,6.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609748005039,73.4243,1061.4,1059.8,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609748005241,4.00959,1059.9,1059.8,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609748007442,4.00959,1059.9,1058.7,23.36432553]
["bitfinex-derivatives","ETHF0:USTF0",1609748007843,4.00959,1059.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748007844,78.4478,1060.3,1058.5,23.38975254]
["bitfinex-derivatives","ETHF0:USTF0",1609748008043,78.4478,1060.3,1058.5,26.36035254]
["bitfinex-derivatives","ETHF0:USTF0",1609748008246,78.4478,1060.3,1058.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609748008748,75.9715,1059.7,1058.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609748009145,4.00959,1058.6,1058.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609748011046,124.3212,1059.7,1058.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609748011246,124.3212,1059.7,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748011446,48.3497,1059.7,1058.8,8.27299]
["bitfinex-derivatives","ETHF0:USTF0",1609748011646,44.0,1059.7,1058.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609748013247,4.00959,1058.9,1058.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609748013647,44.0,1059.7,1058.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609748015248,44.0,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748015447,44.0,1059.7,1059.6,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609748015648,13.9871,1059.7,1059.6,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609748016049,55.9473,1061.3,1059.6,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609748016248,16.1208,1062.8,1059.6,82.11999]
["bitfinex-derivatives","ETHF0:USTF0",1609748016949,9.5616,1062.7,1059.6,82.11999]
["bitfinex-derivatives","ETHF0:USTF0",1609748017249,4.00959,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748018953,4.00959,1061.4,1059.6,78.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609748019253,4.00959,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748020353,3.15,1062.2,1061.0,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609748021254,4.00959,1061.1,1061.0,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609748021455,4.00959,1061.1,1061.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609748023157,4.00959,1061.1,1059.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609748023356,4.00959,1060.4,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748025261,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748025962,3.3113,1061.0,1058.9,60.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609748025963,3.1317,1060.7,1058.9,60.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609748027262,3.1317,1060.7,1058.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609748027461,3.1317,1060.7,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748027663,3.1317,1060.7,1058.1,23.4064515]
["bitfinex-derivatives","ETHF0:USTF0",1609748028262,3.1317,1060.7,1058.0,94.6567456]
["bitfinex-derivatives","ETHF0:USTF0",1609748028662,3.1317,1060.7,1058.0,71.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609748030166,4.00959,1058.5,1058.0,71.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609748030375,4.00959,1058.5,1057.8,23.43838256]
["bitfinex-derivatives","ETHF0:USTF0",1609748030768,4.00959,1058.5,1057.7,23.47141308]
["bitfinex-derivatives","ETHF0:USTF0",1609748031269,71.2302,1059.4,1057.7,23.47141308]
["bitfinex-derivatives","ETHF0:USTF0",1609748031468,71.2302,1059.4,1057.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609748032169,4.00959,1058.5,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748032669,71.2302,1059.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748032869,2.6887,1059.5,1058.2,7.59909]
["bitfinex-derivatives","ETHF0:USTF0",1609748033270,63.1618,1060.6,1058.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609748034271,63.1618,1060.6,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748034473,3.3113,1061.0,1059.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609748034671,17.8568,1062.7,1059.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609748034872,64.922,1061.5,1059.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609748036172,4.00959,1059.8,1059.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609748037572,71.2481,1060.4,1059.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609748037973,71.2481,1060.4,1059.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609748038173,4.00959,1059.5,1059.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609748038975,2.757,1060.1,1059.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609748040173,67.145,1060.4,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748040375,3.046,1060.8,1059.7,8.42169]
["bitfinex-derivatives","ETHF0:USTF0",1609748041378,3.046,1060.8,1059.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609748041577,73.8933,1060.6,1059.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609748042177,4.00959,1059.8,1059.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609748042376,6.98759,1059.8,1058.7,81.84139]
["bitfinex-derivatives","ETHF0:USTF0",1609748042577,6.98759,1059.8,1058.7,77.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609748044179,4.00959,1058.8,1058.7,77.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609748044381,4.00959,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748044781,4.00959,1058.8,1058.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609748044980,4.00959,1058.8,1057.7,78.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609748045180,4.00959,1058.8,1057.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609748045380,4.00959,1058.8,1057.4,22.91083334]
["bitfinex-derivatives","ETHF0:USTF0",1609748045781,4.00959,1058.8,1057.2,23.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1609748046282,4.00959,1057.9,1057.2,23.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1609748047384,3.9502,1058.4,1057.2,23.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1609748047583,3.9502,1058.4,1057.2,27.24110826]
["bitfinex-derivatives","ETHF0:USTF0",1609748047783,3.9502,1058.4,1057.2,93.66180826]
["bitfinex-derivatives","ETHF0:USTF0",1609748048184,4.1383,1058.7,1057.2,93.66180826]
["bitfinex-derivatives","ETHF0:USTF0",1609748048384,4.00959,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748048583,4.00959,1058.4,1058.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609748048784,3.1443,1059.2,1058.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609748050687,4.00959,1058.1,1058.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609748051288,4.00959,1058.1,1057.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748051488,6.83339,1058.1,1057.2,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748052591,4.00959,1057.3,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748053893,3.9918,1057.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748054093,2.8238,1058.1,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748054295,2.8238,1058.1,1056.6,7.43549]
["bitfinex-derivatives","ETHF0:USTF0",1609748054495,3.9798,1058.4,1056.7,71.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609748054693,4.00959,1058.2,1057.7,8.12119]
["bitfinex-derivatives","ETHF0:USTF0",1609748054897,3.1443,1059.2,1057.7,8.12119]
["bitfinex-derivatives","ETHF0:USTF0",1609748055094,5.6669,1060.1,1057.7,8.12119]
["bitfinex-derivatives","ETHF0:USTF0",1609748056596,4.00959,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748056998,3.7713,1059.8,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748057195,3.7713,1059.8,1059.1,8.11229]
["bitfinex-derivatives","ETHF0:USTF0",1609748057797,5.668,1061.3,1059.1,8.11229]
["bitfinex-derivatives","ETHF0:USTF0",1609748058596,4.00959,1060.7,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748058797,4.00959,1060.7,1060.0,7.05799]
["bitfinex-derivatives","ETHF0:USTF0",1609748059397,12.544319,1060.4,1060.0,7.05799]
["bitfinex-derivatives","ETHF0:USTF0",1609748060600,12.544319,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748060799,12.544319,1060.4,1060.3,16.49469]
["bitfinex-derivatives","ETHF0:USTF0",1609748061000,12.544319,1060.4,1060.3,7.64449]
["bitfinex-derivatives","ETHF0:USTF0",1609748061201,5.8028,1062.6,1060.4,61.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609748061600,23.81201065,1062.7,1060.4,61.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609748061800,20.13801065,1062.7,1060.4,61.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609748062602,4.00959,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748063600,3.7295,1062.2,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748063802,4.4502,1062.6,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748064003,4.4502,1062.6,1061.6,6.82689]
["bitfinex-derivatives","ETHF0:USTF0",1609748064602,8.45979,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748064802,4.4502,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748065203,9.0682,1064.8,1062.5,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609748065403,5.9613,1064.7,1062.5,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609748065603,5.9613,1064.7,1062.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609748066604,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748066804,4.00959,1063.2,1062.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609748067806,3.4096,1063.5,1062.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609748068408,5.9613,1064.7,1062.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609748068607,4.00959,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748068808,0.537407,1064.7,1062.8,62.093]
["bitfinex-derivatives","ETHF0:USTF0",1609748069008,8.83,1065.8,1062.8,65.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609748070612,4.00959,1063.1,1062.8,65.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609748070809,4.00959,1063.1,1062.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609748072010,4.00959,1063.1,1062.5,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609748072311,4.00959,1063.1,1062.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609748072511,4.00959,1063.1,1061.8,72.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609748072710,4.00959,1062.7,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748074612,4.00959,1062.7,1061.8,72.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609748074813,2.8945,1062.9,1061.8,72.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609748075816,2.8945,1062.9,1059.5,22.16865795]
["bitfinex-derivatives","ETHF0:USTF0",1609748076015,2.8945,1062.9,1060.9,75.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609748078021,14.303,1063.3,1060.9,75.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609748078222,3.8302,1062.9,1060.9,75.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609748078423,3.8302,1062.9,1059.5,51.7347355]
["bitfinex-derivatives","ETHF0:USTF0",1609748078623,3.8302,1062.9,1060.6,71.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609748078823,4.00959,1062.5,1060.6,71.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609748079424,4.00959,1062.5,1060.7,56.2162]
["bitfinex-derivatives","ETHF0:USTF0",1609748079624,3.8302,1062.9,1060.7,59.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609748081127,4.00959,1060.8,1060.7,59.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609748081325,4.00959,1060.8,1060.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609748081526,4.2882,1061.1,1060.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609748081726,4.2882,1061.1,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748083026,5.7408,1062.8,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748083226,4.00959,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748083427,3.6571,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748084227,3.6571,1061.7,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748084426,2.8853,1062.0,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748085228,4.00959,1061.4,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748087131,2.8497,1061.6,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748088330,2.8853,1062.0,1061.0,67.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609748089233,6.89489,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748089433,4.00959,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748089835,6.0673,1063.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748090232,20.09944892,1065.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748090636,14.5968,1064.3,1061.6,74.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609748091231,4.00959,1061.7,1061.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609748091431,4.00959,1061.7,1060.8,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609748091631,7.21809,1061.7,1060.7,71.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609748091932,7.21809,1061.7,1060.7,67.445]
["bitfinex-derivatives","ETHF0:USTF0",1609748093233,4.00959,1060.8,1060.7,67.445]
["bitfinex-derivatives","ETHF0:USTF0",1609748095134,4.00959,1060.8,1060.4,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609748095333,4.00959,1060.8,1059.7,54.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609748095534,3.8396,1060.9,1059.7,54.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609748097835,3.8396,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748098035,3.8396,1060.9,1060.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609748098436,3.2085,1061.7,1060.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609748098636,8.7399,1063.1,1060.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609748099937,4.00959,1060.3,1059.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609748100138,6.93359,1060.3,1059.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609748100337,6.93359,1060.3,1059.3,69.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609748101840,4.00959,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748102441,2.924,1060.3,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748103440,8.7399,1063.1,1059.9,7.45989]
["bitfinex-derivatives","ETHF0:USTF0",1609748103843,4.00959,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748104045,4.00959,1060.7,1059.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609748105143,4.2466,1060.9,1059.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609748105951,8.7399,1063.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748107552,5.5276,1063.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748107851,44.99041,1060.8,1060.7,58.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609748108653,30.50081,1060.8,1060.7,58.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609748109854,34.5104,1060.8,1060.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609748110454,34.5104,1060.8,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748110654,30.50081,1060.8,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748111855,4.00959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748112356,4.00959,1060.5,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748113855,4.00959,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748114054,6.76949,1060.3,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748116256,2.7599,1060.3,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748117155,3.7613,1060.7,1060.1,63.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609748117355,30.50081,1060.8,1060.1,66.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609748118056,4.00959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748118256,30.50081,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748118958,30.50081,1060.8,1060.4,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1609748119959,30.50081,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748120559,30.50081,1060.8,1060.7,7.20999]
["bitfinex-derivatives","ETHF0:USTF0",1609748122261,30.50081,1060.8,1060.7,60.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609748122461,19.71701,1060.8,1060.7,90.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609748122861,19.71701,1060.8,1060.7,37.20999]
["bitfinex-derivatives","ETHF0:USTF0",1609748123460,5.5913,1063.4,1060.7,37.20999]
["bitfinex-derivatives","ETHF0:USTF0",1609748123660,5.5913,1063.4,1061.6,32.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609748123861,5.5913,1063.4,1062.1,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609748124063,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748124261,7.19569,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748124462,7.19569,1063.2,1062.1,95.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609748124662,3.1861,1063.2,1062.1,95.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609748125163,3.1861,1063.2,1062.1,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609748126061,4.00959,1062.7,1062.1,65.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609748126262,8.29469,1062.7,1061.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609748126861,8.29469,1062.7,1061.6,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609748126862,4.2851,1062.7,1061.6,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609748127665,4.2851,1062.7,1061.5,54.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609748128064,4.00959,1061.6,1061.5,54.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609748128264,4.00959,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748128464,7.73089,1061.6,1061.0,72.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609748128664,3.7213,1061.6,1061.0,72.87299]
["bitfinex-derivatives","ETHF0:USTF0",1609748128865,3.7213,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748129066,3.7213,1061.6,1061.0,57.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609748129565,3.7213,1061.6,1061.0,87.18149]
["bitfinex-derivatives","ETHF0:USTF0",1609748130067,3.7213,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748130273,4.2664,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748130467,4.2664,1062.0,1061.6,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1609748130867,4.2664,1062.0,1061.6,40.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609748131068,4.2664,1062.0,1061.6,33.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609748131268,4.2851,1062.7,1062.0,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609748131467,3.1861,1063.2,1062.0,63.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609748131668,5.7724,1063.7,1062.0,66.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609748132870,9.794,1063.7,1062.0,66.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609748134170,9.794,1063.7,1062.0,96.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609748134572,9.794,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748134971,4.0216,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748135172,4.0216,1063.7,1063.1,80.12989]
["bitfinex-derivatives","ETHF0:USTF0",1609748135971,4.0216,1063.7,1063.1,76.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609748136172,4.0216,1063.7,1062.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609748136573,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748136773,4.0216,1063.7,1063.3,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609748136974,3.2259,1063.4,1063.3,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609748138175,3.2259,1063.4,1062.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609748138374,3.2259,1063.4,1062.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609748138574,3.2259,1063.4,1062.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609748138774,3.2259,1063.4,1061.2,54.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609748139674,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748139875,3.2259,1063.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748140075,3.2259,1063.4,1061.9,76.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609748141680,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748141980,7.39939,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748142180,7.39939,1063.1,1061.9,76.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609748143683,4.00959,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748143983,6.87489,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748144183,6.87489,1062.5,1061.9,76.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609748144384,6.87489,1062.5,1061.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609748144583,2.8653,1062.5,1061.4,72.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609748145687,4.00959,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748145986,8.43979,1062.2,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748146388,4.4302,1062.2,1061.4,72.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609748147790,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748149293,4.00959,1062.0,1061.1,69.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609748149691,4.00959,1061.3,1061.1,69.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609748149893,4.00959,1061.3,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748150094,4.00959,1061.3,1060.4,67.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609748150694,3.0399,1061.5,1060.4,67.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609748151796,4.00959,1060.5,1059.8,8.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609748151994,4.00959,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748152195,8.25009,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748153396,8.25009,1060.5,1059.5,62.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609748153797,4.00959,1059.6,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748153997,7.27329,1059.6,1058.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609748154198,7.27329,1059.6,1058.6,66.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609748154397,7.27329,1059.6,1058.6,69.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609748155800,3.2637,1059.6,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748157801,4.00959,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748158001,7.20719,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748158201,3.1976,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748158903,3.1976,1059.3,1058.6,66.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609748159902,3.1976,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748160801,3.1976,1059.3,1058.6,101.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609748161903,3.1976,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748162703,3.2637,1059.6,1059.2,75.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609748162904,6.0153,1060.4,1059.2,108.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609748163116,4.2405,1060.5,1059.2,108.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609748163117,8.5476,1063.0,1059.2,33.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609748163306,75.8701,1062.7,1059.7,62.386]
["bitfinex-derivatives","ETHF0:USTF0",1609748163505,14.195,1063.0,1059.7,32.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609748163707,14.195,1063.0,1060.1,71.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609748163905,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748164105,4.00959,1061.6,1060.1,65.578]
["bitfinex-derivatives","ETHF0:USTF0",1609748164306,3.1343,1061.6,1060.1,65.578]
["bitfinex-derivatives","ETHF0:USTF0",1609748165907,7.14389,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748166607,7.14389,1061.6,1060.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609748167210,7.14389,1061.6,1060.1,65.578]
["bitfinex-derivatives","ETHF0:USTF0",1609748168008,7.83409,1060.6,1059.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609748168408,7.83409,1060.6,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748169911,4.00959,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748170109,4.00959,1060.4,1059.5,65.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609748170813,47.8245,1060.6,1059.5,65.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609748171012,47.8245,1060.6,1059.9,76.072]
["bitfinex-derivatives","ETHF0:USTF0",1609748171212,47.8245,1060.6,1059.9,80.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609748171912,47.8245,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748173312,47.8245,1060.6,1060.5,14.08489]
["bitfinex-derivatives","ETHF0:USTF0",1609748173712,47.8245,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748175017,44.0,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748175216,44.0,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748175616,44.0,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748176817,44.0,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748178619,44.0,1060.6,1060.5,11.95779]
["bitfinex-derivatives","ETHF0:USTF0",1609748178819,44.0,1060.6,1060.5,7.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609748179820,44.0,1060.6,1060.5,37.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609748180021,44.0,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748180820,39.0055,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748181820,39.0055,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748182220,39.0055,1060.6,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748183222,39.0055,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748184623,4.2318,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748185724,4.3471,1062.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748185924,4.3471,1062.3,1060.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748186124,8.35669,1062.3,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748187524,4.3471,1062.3,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748188126,4.3471,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748189724,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748191825,4.00959,1062.6,1061.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609748192025,4.00959,1062.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748192026,4.00959,1062.2,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748192226,8.15319,1062.2,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748193529,4.1436,1062.2,1060.4,32.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609748193729,4.1436,1062.2,1060.7,55.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609748193928,4.1436,1062.2,1060.7,60.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609748194128,8.15319,1062.2,1060.7,60.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609748196130,4.1436,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748197231,4.4139,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748197431,8.6824,1063.1,1061.2,54.359]
["bitfinex-derivatives","ETHF0:USTF0",1609748198132,4.00959,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748198331,8.22409,1062.0,1061.2,54.359]
["bitfinex-derivatives","ETHF0:USTF0",1609748200031,8.22409,1062.0,1061.0,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609748200431,8.19189,1061.6,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748201436,8.19189,1061.6,1060.4,67.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609748201734,8.19189,1061.6,1059.9,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609748201935,8.19189,1061.6,1059.4,60.798]
["bitfinex-derivatives","ETHF0:USTF0",1609748202335,4.00959,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748202735,8.41889,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748203335,8.41889,1060.5,1059.4,64.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609748203537,8.41889,1060.5,1059.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609748203940,8.41889,1060.5,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748204436,4.00959,1060.3,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748206337,4.4093,1060.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748206539,4.4093,1060.5,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748207939,5.5094,1060.9,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748208540,4.00959,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748208838,7.93309,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748209840,3.9235,1059.5,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748210543,7.93309,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748212449,7.93309,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748212649,3.9235,1059.5,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748213847,5.5094,1060.9,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748214549,4.00959,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748214749,7.17739,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748218955,3.1678,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748219657,5.5094,1060.9,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748219858,4.3549,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748220460,8.36449,1059.6,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748220660,8.36449,1059.6,1058.9,74.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609748221159,8.36449,1059.6,1058.7,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609748221358,8.36449,1059.6,1058.3,55.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609748222559,4.00959,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748222858,7.91919,1058.9,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748223059,7.91919,1058.9,1057.5,21.58899869]
["bitfinex-derivatives","ETHF0:USTF0",1609748223259,3.9096,1058.9,1057.6,64.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609748223561,3.9096,1058.9,1057.6,68.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609748224458,4.00959,1057.9,1057.6,72.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609748224659,4.00959,1057.9,1057.6,7.85939]
["bitfinex-derivatives","ETHF0:USTF0",1609748224861,4.00959,1057.9,1057.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609748225260,4.00959,1057.9,1057.3,21.50355102]
["bitfinex-derivatives","ETHF0:USTF0",1609748226061,3.6153,1058.1,1057.3,21.50355102]
["bitfinex-derivatives","ETHF0:USTF0",1609748226262,3.6153,1058.1,1057.3,25.88305102]
["bitfinex-derivatives","ETHF0:USTF0",1609748226766,3.6153,1058.1,1057.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609748228669,3.6153,1058.1,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748229670,4.00959,1058.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748230269,3.9096,1058.9,1057.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609748230470,5.731,1059.2,1057.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609748230671,4.00959,1058.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748230870,8.34689,1058.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748231670,4.3373,1058.3,1057.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609748231869,4.3373,1058.3,1057.2,67.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609748232772,4.00959,1058.1,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748232972,4.00959,1058.1,1056.9,68.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609748233171,4.00959,1058.1,1056.4,21.94947408]
["bitfinex-derivatives","ETHF0:USTF0",1609748234572,4.00959,1058.1,1056.3,21.95061679]
["bitfinex-derivatives","ETHF0:USTF0",1609748234772,4.00959,1057.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748234973,4.3373,1058.3,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748235373,4.3373,1058.3,1057.0,68.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609748235873,5.731,1059.2,1057.0,68.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609748236676,4.00959,1058.2,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748236876,8.29299,1058.2,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748238477,4.2834,1058.2,1057.0,68.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609748239078,4.00959,1058.0,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748239980,4.00959,1058.0,1056.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609748240581,4.00959,1058.0,1056.4,77.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609748241181,4.00959,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748241381,3.1458,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748246584,4.2834,1058.2,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748246987,53.7459,1059.0,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748247185,4.00959,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748247386,4.1564,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748251690,4.1564,1058.0,1057.7,61.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609748252090,3.4246,1058.3,1057.7,61.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609748252490,3.4246,1058.3,1057.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609748252691,3.4246,1058.3,1058.0,63.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609748253092,2.9719,1058.6,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748253592,36.0,1059.2,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748253593,36.0,1059.2,1058.2,7.20329]
["bitfinex-derivatives","ETHF0:USTF0",1609748254792,36.0,1059.2,1058.6,61.515]
["bitfinex-derivatives","ETHF0:USTF0",1609748254993,36.0,1059.2,1058.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609748255193,36.0,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748257496,36.0,1059.2,1059.1,57.67289]
["bitfinex-derivatives","ETHF0:USTF0",1609748261803,36.0,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748265205,36.0,1059.2,1059.0,56.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609748265704,36.0,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748270913,36.0,1059.2,1058.6,59.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609748271113,39.4633,1059.2,1058.6,59.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609748272317,43.47289,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748274014,43.47289,1059.2,1058.6,59.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609748274214,43.47289,1059.2,1058.6,63.13119]
["bitfinex-derivatives","ETHF0:USTF0",1609748276214,4.00959,1059.0,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748277014,39.4633,1059.2,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748278217,39.4633,1059.2,1058.6,59.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609748278218,39.4633,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748279116,39.4633,1059.2,1058.6,59.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609748280220,4.00959,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748280521,6.90039,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748281221,2.8908,1058.9,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748282323,2.8908,1058.9,1058.1,68.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609748282923,7.82039,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748283125,7.82039,1058.5,1056.8,22.47546106]
["bitfinex-derivatives","ETHF0:USTF0",1609748283325,7.82039,1058.5,1057.6,59.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609748283525,3.8108,1058.5,1057.6,62.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609748284527,3.8108,1058.5,1057.6,59.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609748284924,4.00959,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748285127,8.44149,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748285326,8.44149,1058.2,1057.6,59.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609748286029,8.44149,1058.2,1057.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609748286225,8.44149,1058.2,1056.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609748286428,8.44149,1058.2,1056.7,58.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609748286827,4.00959,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748287026,6.91249,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748287729,6.91249,1057.9,1056.7,58.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609748287927,2.9029,1057.9,1056.7,58.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609748288828,4.00959,1057.7,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748289230,4.00959,1057.7,1056.7,58.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609748290630,4.00959,1057.7,1056.1,22.89714843]
["bitfinex-derivatives","ETHF0:USTF0",1609748290829,4.00959,1057.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748291230,7.38139,1057.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748291830,3.3718,1057.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748293836,4.00959,1057.6,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748294037,7.41939,1057.6,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748294236,7.41939,1057.6,1056.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609748294838,7.41939,1057.6,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748296341,3.4098,1057.6,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748296844,3.4098,1057.6,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748297042,4.00959,1057.8,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748298943,4.00959,1057.6,1057.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609748299141,8.13819,1057.6,1057.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609748299641,8.13819,1057.6,1056.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609748299841,8.13819,1057.6,1056.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609748300041,8.13819,1057.6,1056.3,75.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609748300642,8.13819,1057.6,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748300842,57.242,1057.4,1055.5,79.219]
["bitfinex-derivatives","ETHF0:USTF0",1609748301042,4.00959,1056.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748301242,4.00959,1056.4,1055.5,79.219]
["bitfinex-derivatives","ETHF0:USTF0",1609748301444,4.00959,1056.4,1056.0,23.11446003]
["bitfinex-derivatives","ETHF0:USTF0",1609748302045,4.00959,1056.4,1055.5,79.219]
["bitfinex-derivatives","ETHF0:USTF0",1609748302243,4.00959,1056.4,1055.2,23.24174539]
["bitfinex-derivatives","ETHF0:USTF0",1609748303043,4.00959,1056.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748303244,7.44789,1056.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748304945,7.44789,1056.0,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748305345,7.44789,1056.0,1055.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609748306649,7.44789,1056.0,1055.1,23.35613299]
["bitfinex-derivatives","ETHF0:USTF0",1609748306948,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748307248,4.3338,1055.7,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748308951,4.00959,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748309153,4.3338,1055.7,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748312454,4.00959,1055.9,1054.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609748313053,4.00959,1055.4,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748313253,8.40799,1055.4,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748313954,8.40799,1055.4,1054.2,23.4213442]
["bitfinex-derivatives","ETHF0:USTF0",1609748314954,4.00959,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748315153,7.42489,1054.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748315355,7.42489,1054.6,1053.6,72.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609748315555,7.42489,1054.6,1053.3,22.94456872]
["bitfinex-derivatives","ETHF0:USTF0",1609748315757,55.4818,1054.5,1053.3,22.94456872]
["bitfinex-derivatives","ETHF0:USTF0",1609748317057,4.00959,1053.4,1053.3,22.94456872]
["bitfinex-derivatives","ETHF0:USTF0",1609748317255,3.6584,1053.4,1053.3,22.94456872]
["bitfinex-derivatives","ETHF0:USTF0",1609748317456,3.6584,1053.4,1053.1,22.99437526]
["bitfinex-derivatives","ETHF0:USTF0",1609748317657,3.6584,1053.4,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748318956,3.7617,1053.9,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748319158,2.9456,1054.3,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748319359,2.9456,1054.3,1053.3,75.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609748320259,6.0841,1055.3,1053.3,75.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609748321261,13.9984,1055.3,1053.3,75.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609748321462,4.00959,1054.0,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748321662,4.00959,1054.0,1053.3,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609748322259,8.39279,1054.0,1053.3,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609748322660,8.39279,1054.0,1052.9,23.63860351]
["bitfinex-derivatives","ETHF0:USTF0",1609748322860,8.39279,1054.0,1052.5,90.99372509]
["bitfinex-derivatives","ETHF0:USTF0",1609748323261,4.3832,1054.0,1052.5,90.99372509]
["bitfinex-derivatives","ETHF0:USTF0",1609748323461,4.3832,1054.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748324061,3.0547,1054.3,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748324261,3.0547,1054.3,1053.6,82.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609748324463,3.0547,1054.3,1053.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609748325563,3.0547,1054.3,1053.9,8.05119]
["bitfinex-derivatives","ETHF0:USTF0",1609748326765,2.6779,1054.6,1053.9,8.05119]
["bitfinex-derivatives","ETHF0:USTF0",1609748327066,56.994,1055.2,1053.9,8.05119]
["bitfinex-derivatives","ETHF0:USTF0",1609748327465,56.994,1055.2,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748327665,6.0841,1055.3,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748327865,6.0841,1055.3,1054.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609748329171,14.2556,1055.3,1054.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609748329370,6.0841,1055.3,1054.2,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609748329571,4.00959,1054.4,1053.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609748329770,7.54509,1054.4,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748331170,3.5355,1054.4,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748331570,3.5355,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748332172,63.3237,1055.3,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748332371,63.3237,1055.3,1054.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609748332971,63.3237,1055.3,1053.3,66.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609748333171,6.0841,1055.3,1053.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748333370,8.7078,1055.2,1053.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748333571,8.7078,1055.2,1053.2,5.7398699]
["bitfinex-derivatives","ETHF0:USTF0",1609748333971,8.7078,1055.2,1053.3,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609748334370,8.7078,1055.2,1053.3,81.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609748334774,6.0841,1055.3,1053.3,81.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609748335473,4.00959,1054.7,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748335671,7.95399,1054.7,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748335872,3.9444,1054.7,1053.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609748338574,3.9444,1054.7,1053.4,73.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609748339475,3.9444,1054.7,1053.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609748339676,4.00959,1054.2,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748339876,7.76459,1054.2,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748340476,7.76459,1054.2,1053.2,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748341276,11.2803,1054.1,1052.4,23.89779964]
["bitfinex-derivatives","ETHF0:USTF0",1609748341476,56.6063,1053.7,1052.4,23.89779964]
["bitfinex-derivatives","ETHF0:USTF0",1609748341677,4.00959,1052.5,1052.4,23.89779964]
["bitfinex-derivatives","ETHF0:USTF0",1609748342077,6.80579,1052.5,1052.0,23.95376055]
["bitfinex-derivatives","ETHF0:USTF0",1609748342478,6.80579,1052.5,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748343675,4.00959,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748343876,4.00959,1051.8,1051.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748344076,7.89369,1051.8,1051.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748344276,3.8841,1051.8,1051.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748345078,3.4925,1052.9,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748345278,59.3256,1054.0,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748345778,4.00959,1052.9,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748346479,4.00959,1052.9,1051.4,29.56267131]
["bitfinex-derivatives","ETHF0:USTF0",1609748347779,3.4279,1051.8,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748348884,3.4279,1051.8,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748349785,4.00959,1051.6,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748349985,3.4279,1051.8,1051.4,5.4132799]
["bitfinex-derivatives","ETHF0:USTF0",1609748350385,3.4279,1051.8,1051.4,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748350784,3.4279,1051.8,1050.6,24.28565039]
["bitfinex-derivatives","ETHF0:USTF0",1609748350986,3.4279,1051.8,1050.5,27.97324446]
["bitfinex-derivatives","ETHF0:USTF0",1609748351586,60.5724,1051.7,1050.0,24.41829316]
["bitfinex-derivatives","ETHF0:USTF0",1609748351786,4.00959,1050.1,1050.0,24.41829316]
["bitfinex-derivatives","ETHF0:USTF0",1609748351986,4.00959,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748352186,3.4207,1050.7,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748352386,2.7936,1050.4,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748353187,2.7936,1050.4,1049.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609748353387,9.019,1051.6,1049.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609748353794,8.00719,1051.2,1049.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609748353994,3.9976,1051.2,1050.1,68.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609748355692,8.00719,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748356494,8.00719,1051.2,1050.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609748357694,8.00719,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748357897,3.9976,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748358896,3.4279,1051.8,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748359096,8.9261,1052.4,1050.8,63.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609748359295,8.9261,1052.4,1050.8,67.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609748359496,4.4476,1053.0,1050.8,67.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609748359697,4.00959,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748359895,9.032,1053.5,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748360097,4.2092,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748360696,4.2092,1052.9,1052.4,68.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609748361097,4.2092,1052.9,1050.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609748361297,3.3792,1053.2,1051.6,65.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609748361498,3.3792,1053.2,1051.6,69.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609748361698,3.3792,1053.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748362097,5.9541,1054.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748362497,5.9541,1054.2,1053.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609748362697,2.9106,1054.2,1053.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609748362897,2.9106,1054.2,1053.0,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1609748363898,4.00959,1053.8,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748364299,4.3691,1053.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748365901,4.3691,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748366101,4.3691,1053.9,1053.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609748367203,4.3691,1053.9,1053.2,78.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609748367905,4.00959,1053.8,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748368105,4.00959,1053.8,1053.2,78.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609748368305,4.00959,1053.8,1052.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609748368703,4.3691,1053.9,1051.7,65.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609748369303,60.3498,1054.2,1051.7,65.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609748370003,4.00959,1052.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748370203,7.59599,1052.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748370606,7.59599,1052.7,1051.7,65.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609748370805,7.59599,1052.7,1051.1,24.44869535]
["bitfinex-derivatives","ETHF0:USTF0",1609748372005,4.00959,1051.2,1051.1,24.44869535]
["bitfinex-derivatives","ETHF0:USTF0",1609748372405,6.96599,1051.2,1051.1,24.44869535]
["bitfinex-derivatives","ETHF0:USTF0",1609748373006,2.9564,1051.2,1051.1,24.44869535]
["bitfinex-derivatives","ETHF0:USTF0",1609748373207,2.9564,1051.2,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748373908,2.9564,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748374911,2.9564,1051.2,1050.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609748375912,4.00959,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748376714,2.9564,1051.2,1050.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609748377518,14.6478,1052.3,1050.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609748377916,4.00959,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748378117,6.86209,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748380017,6.86209,1050.9,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748380216,2.8525,1050.9,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748382118,2.8525,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748383118,78.7704,1051.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748383519,14.6478,1052.3,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748383918,5.8805,1052.3,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748384120,5.8805,1052.3,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748385320,5.8805,1052.3,1050.5,78.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609748385522,9.4415,1052.3,1050.5,78.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609748386124,8.27669,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748386723,4.2671,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748388123,4.2671,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748388522,3.561,1052.3,1051.5,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1609748390025,3.561,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748390525,3.5864,1052.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748390725,6.0021,1053.1,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748392131,4.00959,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748392328,7.18979,1052.5,1051.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609748392529,7.18979,1052.5,1051.2,53.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609748392730,3.1802,1052.5,1051.0,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609748393330,3.1802,1052.5,1050.4,107.69296447]
["bitfinex-derivatives","ETHF0:USTF0",1609748393731,3.1802,1052.5,1050.4,82.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609748394131,3.1802,1052.5,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748396036,3.1802,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748397441,3.674,1053.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748398040,3.674,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748398441,6.8881,1053.0,1051.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609748398641,6.8881,1053.0,1051.9,64.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609748398841,6.8881,1053.0,1051.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609748401842,3.2141,1053.0,1052.0,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609748402042,3.2141,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748402843,6.0768,1054.1,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748403644,6.0768,1054.1,1052.9,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609748403843,8.3614,1054.7,1052.9,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609748404043,4.00959,1054.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748404443,5.9891,1054.6,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748405051,8.7295,1055.6,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748405448,6.0209,1055.5,1053.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748405848,6.0209,1055.5,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748406048,4.00959,1054.7,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748406751,6.0209,1055.5,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748408151,4.00959,1055.0,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748410053,4.00959,1054.8,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748410450,2.9345,1054.1,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748411752,3.5551,1054.5,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748414156,4.426,1054.2,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748414756,4.426,1054.2,1053.8,76.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609748415156,51.9075,1053.9,1053.8,76.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609748416157,51.9075,1053.9,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748419563,49.0,1053.9,1053.8,80.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609748425769,49.0,1053.9,1053.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748428572,49.0,1053.9,1053.8,85.51979]
["bitfinex-derivatives","ETHF0:USTF0",1609748429170,49.0,1053.9,1053.8,81.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609748430171,49.0,1053.9,1053.8,85.51979]
["bitfinex-derivatives","ETHF0:USTF0",1609748433378,49.0,1053.9,1053.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748435979,49.0,1053.9,1053.8,38.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748436179,45.5998,1053.9,1053.8,38.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748436380,42.8053,1053.9,1053.8,38.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748436981,42.8053,1053.9,1053.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748437685,42.8053,1053.9,1053.8,32.58543096]
["bitfinex-derivatives","ETHF0:USTF0",1609748438282,42.8053,1053.9,1053.8,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609748438882,42.8053,1053.9,1053.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609748439282,33.656,1053.9,1053.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609748439481,33.656,1053.9,1053.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609748440082,33.656,1053.9,1053.8,27.54087328]
["bitfinex-derivatives","ETHF0:USTF0",1609748440283,33.656,1053.9,1053.8,31.55046328]
["bitfinex-derivatives","ETHF0:USTF0",1609748441286,33.656,1053.9,1053.8,61.55046328]
["bitfinex-derivatives","ETHF0:USTF0",1609748442286,16.6654,1053.9,1053.8,61.55046328]
["bitfinex-derivatives","ETHF0:USTF0",1609748444589,16.6654,1053.9,1053.8,31.55046328]
["bitfinex-derivatives","ETHF0:USTF0",1609748444791,16.6654,1053.9,1053.8,7.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609748444990,16.6654,1053.9,1053.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609748445190,16.6654,1053.9,1053.5,32.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609748446191,16.6654,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748446391,16.6654,1053.9,1053.8,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609748446992,16.6654,1053.9,1053.8,84.66249]
["bitfinex-derivatives","ETHF0:USTF0",1609748447590,16.6654,1053.9,1053.8,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609748450993,16.6654,1053.9,1053.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609748451392,16.6654,1053.9,1053.8,58.31563236]
["bitfinex-derivatives","ETHF0:USTF0",1609748452293,16.6654,1053.9,1053.8,37.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609748454494,10.1819,1053.9,1053.8,37.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609748459200,10.1819,1053.9,1053.8,62.37425349]
["bitfinex-derivatives","ETHF0:USTF0",1609748460200,10.1819,1053.9,1053.8,135.07535349]
["bitfinex-derivatives","ETHF0:USTF0",1609748460400,10.1819,1053.9,1053.8,105.07535349]
["bitfinex-derivatives","ETHF0:USTF0",1609748460601,10.1819,1053.9,1053.8,101.06576349]
["bitfinex-derivatives","ETHF0:USTF0",1609748461801,10.1819,1053.9,1053.8,76.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609748462201,10.1819,1053.9,1053.8,80.66269]
["bitfinex-derivatives","ETHF0:USTF0",1609748463001,10.1819,1053.9,1053.8,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609748463600,10.1819,1053.9,1053.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609748463801,10.1819,1053.9,1053.8,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609748464802,10.1819,1053.9,1053.8,7.31879]
["bitfinex-derivatives","ETHF0:USTF0",1609748465002,10.1819,1053.9,1053.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609748465203,19.2413,1053.9,1053.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609748465402,10.1819,1053.9,1053.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609748465803,10.1819,1053.9,1052.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609748466003,10.1819,1053.9,1052.3,58.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609748466004,77.692,1053.8,1052.3,58.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609748466203,10.1819,1053.9,1052.1,24.70503973]
["bitfinex-derivatives","ETHF0:USTF0",1609748466404,10.1819,1053.9,1051.4,24.79306147]
["bitfinex-derivatives","ETHF0:USTF0",1609748466405,79.5685,1053.3,1051.4,24.79306147]
["bitfinex-derivatives","ETHF0:USTF0",1609748466804,2.9701,1053.3,1051.4,24.79306147]
["bitfinex-derivatives","ETHF0:USTF0",1609748467004,2.9701,1053.3,1051.0,24.84673616]
["bitfinex-derivatives","ETHF0:USTF0",1609748467405,69.9435,1052.7,1051.0,24.84673616]
["bitfinex-derivatives","ETHF0:USTF0",1609748467605,34.9352,1052.6,1050.6,24.8708524]
["bitfinex-derivatives","ETHF0:USTF0",1609748468005,34.9352,1052.6,1050.4,63.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609748468205,34.9352,1052.6,1050.2,24.91882225]
["bitfinex-derivatives","ETHF0:USTF0",1609748468405,71.5454,1051.7,1050.2,24.91882225]
["bitfinex-derivatives","ETHF0:USTF0",1609748468608,74.2883,1051.7,1050.2,24.91882225]
["bitfinex-derivatives","ETHF0:USTF0",1609748468806,34.9352,1051.6,1050.2,24.91882225]
["bitfinex-derivatives","ETHF0:USTF0",1609748469406,34.9352,1051.6,1049.6,26.75726844]
["bitfinex-derivatives","ETHF0:USTF0",1609748469807,59.5331,1051.2,1049.6,26.75726844]
["bitfinex-derivatives","ETHF0:USTF0",1609748470007,79.1981,1051.2,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748470206,61.2916,1051.1,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748471006,4.4321,1051.2,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748471207,62.1458,1050.5,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748471406,34.9352,1050.4,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748472207,60.58669,1049.7,1049.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748472408,60.58669,1049.7,1048.4,25.14871107]
["bitfinex-derivatives","ETHF0:USTF0",1609748472409,64.02569,1049.7,1048.4,25.14871107]
["bitfinex-derivatives","ETHF0:USTF0",1609748473008,64.02569,1049.7,1048.3,25.35729274]
["bitfinex-derivatives","ETHF0:USTF0",1609748473309,64.02569,1049.7,1048.0,25.20914243]
["bitfinex-derivatives","ETHF0:USTF0",1609748473608,7.44859,1049.7,1048.0,25.20914243]
["bitfinex-derivatives","ETHF0:USTF0",1609748473809,65.1658,1049.2,1047.8,25.27191148]
["bitfinex-derivatives","ETHF0:USTF0",1609748474009,2.7599,1049.2,1047.8,25.27191148]
["bitfinex-derivatives","ETHF0:USTF0",1609748474210,4.00959,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748474911,3.2339,1048.7,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748475110,3.2339,1048.7,1048.1,7.83809]
["bitfinex-derivatives","ETHF0:USTF0",1609748475310,3.2339,1048.7,1048.3,64.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609748475511,3.439,1049.7,1048.3,64.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609748476109,6.089,1050.6,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748476310,4.00959,1050.7,1049.6,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1609748476510,71.5801,1051.9,1049.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609748478014,5.8151,1052.0,1049.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609748478214,4.00959,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748478413,8.04419,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748478614,4.0346,1051.6,1050.8,55.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609748479513,3.7948,1051.9,1050.8,55.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609748479713,3.7948,1051.9,1050.8,59.287]
["bitfinex-derivatives","ETHF0:USTF0",1609748480217,3.7948,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748480416,4.00959,1052.5,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748481418,5.7475,1053.4,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748481616,10.1819,1053.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748481815,10.1819,1053.9,1051.9,72.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609748482017,10.1819,1053.9,1051.9,77.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609748482415,34.0701,1053.8,1051.9,77.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609748482616,37.286,1053.8,1051.9,77.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609748483817,37.286,1053.8,1051.9,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609748484221,4.00959,1052.9,1051.9,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609748484418,4.00959,1052.9,1051.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609748484619,7.82699,1052.9,1051.4,54.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609748486123,4.00959,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748486322,4.3528,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748488023,34.0701,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748488223,3.35,1053.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748488424,3.2159,1053.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748488624,3.2159,1053.8,1052.8,60.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609748488823,44.252,1053.9,1052.8,60.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609748489023,44.252,1053.9,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748489222,47.5603,1053.9,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748489622,47.5603,1053.9,1053.2,76.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609748489822,47.5603,1053.9,1053.2,78.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609748490123,47.5603,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748490323,44.252,1053.9,1053.8,62.26759]
["bitfinex-derivatives","ETHF0:USTF0",1609748490522,44.252,1053.9,1053.8,65.18119]
["bitfinex-derivatives","ETHF0:USTF0",1609748491023,44.252,1053.9,1053.8,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609748492024,44.252,1053.9,1053.2,72.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609748492224,48.5652,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748492524,48.5652,1053.9,1053.2,72.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609748492724,48.5652,1053.9,1052.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609748493627,48.5652,1053.9,1052.1,65.565]
["bitfinex-derivatives","ETHF0:USTF0",1609748496131,4.00959,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748496330,4.00959,1052.8,1052.1,65.565]
["bitfinex-derivatives","ETHF0:USTF0",1609748496331,41.93139,1052.8,1052.1,65.565]
["bitfinex-derivatives","ETHF0:USTF0",1609748496929,41.93139,1052.8,1050.9,24.62949234]
["bitfinex-derivatives","ETHF0:USTF0",1609748497131,41.93139,1052.8,1050.8,82.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609748498132,37.9218,1052.8,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748500235,37.9218,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748500633,37.9218,1052.8,1051.8,63.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609748501337,37.9218,1052.8,1051.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609748502337,4.00959,1052.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748502536,3.6093,1052.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748503236,3.6093,1052.0,1051.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609748504336,3.6093,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748504536,3.6093,1052.0,1051.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609748504736,3.6093,1052.0,1050.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609748504936,3.6093,1052.0,1050.4,74.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609748506740,3.6093,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748507638,4.00959,1052.3,1051.2,61.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609748508139,6.76989,1052.3,1051.2,61.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609748508541,6.76989,1052.3,1050.9,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609748508740,4.00959,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748508941,34.0701,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748509141,34.0701,1050.9,1050.1,24.71546767]
["bitfinex-derivatives","ETHF0:USTF0",1609748509743,34.0701,1050.9,1050.0,24.74465132]
["bitfinex-derivatives","ETHF0:USTF0",1609748510043,34.0701,1050.9,1049.6,55.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609748510744,4.00959,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748510945,4.00959,1050.3,1049.6,55.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609748511145,3.7732,1050.6,1049.1,24.72962599]
["bitfinex-derivatives","ETHF0:USTF0",1609748511345,3.7732,1050.6,1049.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609748512346,3.7732,1050.6,1048.8,64.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609748512747,3.7732,1050.6,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748512947,3.7732,1050.6,1048.8,64.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609748514746,3.7732,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748515848,34.0701,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748516048,34.0701,1050.9,1050.2,59.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609748516248,34.0701,1050.9,1049.8,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609748517050,34.0701,1050.9,1048.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609748517247,69.2955,1050.8,1048.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609748517448,4.00959,1049.4,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748517647,34.0701,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748518950,34.0701,1049.3,1048.7,79.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609748519550,34.0701,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748519752,34.0701,1049.3,1049.2,8.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609748521850,34.0701,1049.3,1049.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609748523552,34.0701,1049.3,1049.2,8.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609748527357,34.0701,1049.3,1049.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609748527562,34.0701,1049.3,1048.7,79.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609748527762,34.0701,1049.3,1049.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609748527959,38.07969,1049.3,1049.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609748529466,38.07969,1049.3,1048.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609748529665,41.65959,1049.3,1048.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609748529867,4.00959,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748530266,4.00959,1048.3,1046.9,24.83315318]
["bitfinex-derivatives","ETHF0:USTF0",1609748530267,4.00959,1048.3,1046.9,24.32897235]
["bitfinex-derivatives","ETHF0:USTF0",1609748530667,36.7441,1048.2,1046.9,24.32897235]
["bitfinex-derivatives","ETHF0:USTF0",1609748531067,36.7441,1048.2,1046.3,24.89476241]
["bitfinex-derivatives","ETHF0:USTF0",1609748531068,73.8257,1047.7,1046.6,24.36360642]
["bitfinex-derivatives","ETHF0:USTF0",1609748531267,78.0265,1047.7,1046.6,24.36360642]
["bitfinex-derivatives","ETHF0:USTF0",1609748531468,78.0265,1047.7,1045.8,24.49877087]
["bitfinex-derivatives","ETHF0:USTF0",1609748531969,78.0265,1047.7,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748532770,78.0265,1047.7,1045.6,68.616]
["bitfinex-derivatives","ETHF0:USTF0",1609748533870,4.00959,1046.6,1045.6,68.616]
["bitfinex-derivatives","ETHF0:USTF0",1609748534071,4.00959,1046.6,1045.2,24.49606449]
["bitfinex-derivatives","ETHF0:USTF0",1609748534272,6.99649,1046.6,1044.9,24.47081115]
["bitfinex-derivatives","ETHF0:USTF0",1609748534570,6.99649,1046.6,1044.8,24.37927685]
["bitfinex-derivatives","ETHF0:USTF0",1609748534771,62.99379,1046.6,1044.8,24.37927685]
["bitfinex-derivatives","ETHF0:USTF0",1609748534974,69.4193,1046.4,1044.8,24.37927685]
["bitfinex-derivatives","ETHF0:USTF0",1609748535770,69.4193,1046.4,1044.6,24.4145954]
["bitfinex-derivatives","ETHF0:USTF0",1609748535973,4.00959,1045.3,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748536372,4.017,1045.6,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748536572,4.017,1045.6,1044.7,7.69949]
["bitfinex-derivatives","ETHF0:USTF0",1609748536772,4.017,1045.6,1044.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609748536972,57.032,1045.5,1044.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609748537572,57.032,1045.5,1044.1,24.32254131]
["bitfinex-derivatives","ETHF0:USTF0",1609748537775,57.032,1045.5,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748538071,57.032,1045.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748539875,4.00959,1045.1,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748540074,4.017,1045.6,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748540276,4.0931,1045.1,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748540876,4.0931,1045.1,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748541275,4.017,1045.6,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748541678,5.7006,1046.5,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748542477,4.00959,1045.1,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748543878,4.00959,1045.1,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748544079,33.2049,1045.0,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748544480,4.00959,1044.6,1044.4,7.97439]
["bitfinex-derivatives","ETHF0:USTF0",1609748544679,4.00959,1044.6,1044.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609748544880,4.4173,1044.6,1043.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609748545381,4.4173,1044.6,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748546483,4.00959,1044.4,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748546881,4.4173,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748548483,4.4173,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748548684,36.9298,1045.0,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748548882,36.9298,1045.0,1044.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609748549982,33.2049,1045.0,1044.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609748550586,33.2049,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748550783,33.2049,1045.0,1044.9,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1609748551382,33.2049,1045.0,1044.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609748551783,33.2049,1045.0,1044.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609748551984,37.1186,1045.0,1044.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609748552584,4.00959,1044.7,1044.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609748552785,8.14639,1044.7,1044.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609748552984,8.14639,1044.7,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748554284,62.4838,1044.6,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748554485,4.00959,1043.8,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748554685,40.66699,1043.8,1043.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748556990,40.66699,1043.8,1042.2,98.11033913]
["bitfinex-derivatives","ETHF0:USTF0",1609748557690,40.66699,1043.8,1042.2,73.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609748558491,40.66699,1043.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748559292,36.6574,1043.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748560596,36.6574,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748563800,33.2049,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748564801,33.2049,1043.8,1043.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609748565202,33.2049,1043.8,1043.1,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609748565402,36.2051,1043.8,1043.1,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609748565804,36.2051,1043.8,1042.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609748566002,36.2051,1043.8,1042.4,24.28102414]
["bitfinex-derivatives","ETHF0:USTF0",1609748566503,4.00959,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748568003,4.00959,1043.4,1042.4,24.28102414]
["bitfinex-derivatives","ETHF0:USTF0",1609748568605,4.00959,1042.5,1042.2,24.37455918]
["bitfinex-derivatives","ETHF0:USTF0",1609748568808,32.3398,1042.4,1042.2,24.37455918]
["bitfinex-derivatives","ETHF0:USTF0",1609748569004,35.6374,1042.4,1042.2,24.37455918]
["bitfinex-derivatives","ETHF0:USTF0",1609748569205,35.6374,1042.4,1042.2,19.94945918]
["bitfinex-derivatives","ETHF0:USTF0",1609748569406,35.6374,1042.4,1040.4,25.0977889]
["bitfinex-derivatives","ETHF0:USTF0",1609748569606,55.0413,1042.2,1040.4,25.0977889]
["bitfinex-derivatives","ETHF0:USTF0",1609748569810,35.6374,1042.4,1039.9,25.16959996]
["bitfinex-derivatives","ETHF0:USTF0",1609748570007,35.6374,1042.4,1040.4,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609748570207,57.2367,1041.7,1040.0,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609748570407,35.6374,1042.4,1040.0,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609748570607,4.00959,1040.7,1040.0,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609748570807,7.70609,1040.7,1039.0,25.28273671]
["bitfinex-derivatives","ETHF0:USTF0",1609748571007,40.04589,1040.7,1039.0,25.28273671]
["bitfinex-derivatives","ETHF0:USTF0",1609748571207,71.1861,1040.0,1039.0,25.28273671]
["bitfinex-derivatives","ETHF0:USTF0",1609748571408,74.783,1040.0,1039.0,25.28273671]
["bitfinex-derivatives","ETHF0:USTF0",1609748571807,74.783,1040.0,1038.5,25.34287769]
["bitfinex-derivatives","ETHF0:USTF0",1609748572408,74.783,1040.0,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748572909,3.5969,1040.0,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748573112,4.00959,1038.4,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748573318,6.82029,1038.4,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748573515,2.8107,1038.4,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748573717,3.94,1038.7,1038.3,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748573917,3.94,1038.7,1038.3,4.7190799]
["bitfinex-derivatives","ETHF0:USTF0",1609748574514,32.3398,1038.6,1038.3,4.7190799]
["bitfinex-derivatives","ETHF0:USTF0",1609748574716,31.108,1038.6,1038.3,4.7190799]
["bitfinex-derivatives","ETHF0:USTF0",1609748575113,31.108,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748575809,31.108,1038.6,1038.3,4.7190799]
["bitfinex-derivatives","ETHF0:USTF0",1609748576209,31.108,1038.6,1037.0,96.4162068]
["bitfinex-derivatives","ETHF0:USTF0",1609748576409,34.0303,1038.6,1037.0,25.4954068]
["bitfinex-derivatives","ETHF0:USTF0",1609748577113,4.00959,1037.6,1037.0,29.5049968]
["bitfinex-derivatives","ETHF0:USTF0",1609748577315,2.8103,1037.8,1037.0,29.5049968]
["bitfinex-derivatives","ETHF0:USTF0",1609748577516,2.8103,1037.8,1037.0,32.5851968]
["bitfinex-derivatives","ETHF0:USTF0",1609748577716,2.8103,1037.8,1037.0,28.5756068]
["bitfinex-derivatives","ETHF0:USTF0",1609748578312,2.8103,1037.8,1037.0,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609748578517,34.0303,1038.6,1037.0,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609748579714,31.108,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748579914,31.108,1038.6,1038.5,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609748580316,17.0682,1038.6,1038.5,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609748580514,64.4614,1040.6,1038.5,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609748580915,64.4614,1040.6,1038.5,31.57911103]
["bitfinex-derivatives","ETHF0:USTF0",1609748581115,17.983386,1043.1,1038.5,31.57911103]
["bitfinex-derivatives","ETHF0:USTF0",1609748581315,59.6704,1042.2,1038.6,24.7696103]
["bitfinex-derivatives","ETHF0:USTF0",1609748581814,4.00959,1041.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748582014,6.92079,1041.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748582215,2.9112,1041.4,1039.8,62.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609748583016,2.8327,1041.7,1039.8,62.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609748583416,2.8327,1041.7,1039.8,65.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609748583720,59.691096,1042.6,1039.8,65.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609748583919,4.00959,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748584719,4.00959,1040.6,1038.8,64.76902095]
["bitfinex-derivatives","ETHF0:USTF0",1609748585220,8.37979,1040.6,1038.8,64.76902095]
["bitfinex-derivatives","ETHF0:USTF0",1609748585422,8.37979,1040.6,1038.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609748585621,69.7391,1040.5,1037.6,66.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609748585822,4.00959,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748586023,4.00959,1039.0,1034.7,29.670295]
["bitfinex-derivatives","ETHF0:USTF0",1609748586227,4.00959,1039.0,1037.3,78.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609748586627,4.00959,1039.0,1037.3,82.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609748587427,58.1541,1039.4,1037.3,82.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609748587627,3.3564,1039.5,1037.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609748587827,3.3564,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748588030,4.0905,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748588227,6.0988,1040.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748588427,4.3702,1040.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748589529,4.3702,1040.6,1039.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609748590129,4.3702,1040.6,1039.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609748590329,72.6714,1041.5,1039.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609748590532,3.9776,1040.6,1039.5,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609748591130,75.7374,1040.6,1039.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609748591531,75.7374,1040.6,1038.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609748591933,4.00959,1039.0,1038.9,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609748592334,58.0056,1039.1,1037.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609748592534,58.0056,1039.1,1037.1,74.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609748592733,58.0056,1039.1,1037.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609748594037,59.9114,1039.1,1037.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609748594636,1.9058,1039.1,1037.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609748594838,1.9058,1039.1,1037.3,60.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609748595038,1.9058,1039.1,1037.5,24.39397819]
["bitfinex-derivatives","ETHF0:USTF0",1609748595238,56.2138,1040.7,1037.5,24.39397819]
["bitfinex-derivatives","ETHF0:USTF0",1609748596140,56.2138,1040.7,1037.5,54.39397819]
["bitfinex-derivatives","ETHF0:USTF0",1609748596340,4.00959,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748597440,4.00959,1040.5,1038.9,54.11385705]
["bitfinex-derivatives","ETHF0:USTF0",1609748597640,5.95379,1040.5,1038.9,54.11385705]
["bitfinex-derivatives","ETHF0:USTF0",1609748597839,4.00959,1040.5,1038.9,54.11385705]
["bitfinex-derivatives","ETHF0:USTF0",1609748598140,4.00959,1040.5,1038.8,24.09158084]
["bitfinex-derivatives","ETHF0:USTF0",1609748598339,4.00959,1040.2,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748598841,1.9259,1040.2,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748599040,3.9431,1040.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748599240,3.9431,1040.9,1039.8,7.97849]
["bitfinex-derivatives","ETHF0:USTF0",1609748599440,78.8895,1041.6,1039.8,7.97849]
["bitfinex-derivatives","ETHF0:USTF0",1609748599940,80.7982,1041.6,1039.8,7.97849]
["bitfinex-derivatives","ETHF0:USTF0",1609748600241,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748600642,4.00959,1040.1,1039.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609748601843,3.0097,1040.3,1038.5,24.06278463]
["bitfinex-derivatives","ETHF0:USTF0",1609748602047,3.0097,1040.3,1038.5,26.93658463]
["bitfinex-derivatives","ETHF0:USTF0",1609748602447,4.00959,1038.6,1038.5,26.93658463]
["bitfinex-derivatives","ETHF0:USTF0",1609748602646,4.00959,1038.6,1038.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609748603446,5.95609,1038.6,1038.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609748603847,5.95609,1038.6,1037.6,24.33981824]
["bitfinex-derivatives","ETHF0:USTF0",1609748604048,5.95609,1038.6,1037.5,24.43187421]
["bitfinex-derivatives","ETHF0:USTF0",1609748604348,4.00959,1037.9,1037.5,24.43187421]
["bitfinex-derivatives","ETHF0:USTF0",1609748604748,4.00959,1037.9,1037.3,31.4366143]
["bitfinex-derivatives","ETHF0:USTF0",1609748605448,5.96379,1037.9,1037.3,31.4366143]
["bitfinex-derivatives","ETHF0:USTF0",1609748605849,1.9542,1037.9,1037.3,31.4366143]
["bitfinex-derivatives","ETHF0:USTF0",1609748606349,1.9542,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748606551,1.9542,1037.9,1037.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609748606751,4.00959,1038.1,1037.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609748608349,1.8998,1038.8,1037.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609748608750,4.00959,1037.9,1037.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609748609851,4.00959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748610051,5.95959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748610552,1.95,1037.9,1037.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609748610753,1.95,1037.9,1037.0,24.70431204]
["bitfinex-derivatives","ETHF0:USTF0",1609748611153,5.95959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748611554,5.95959,1037.9,1037.1,28.80128753]
["bitfinex-derivatives","ETHF0:USTF0",1609748611955,4.00959,1037.9,1037.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609748612155,3.394,1038.0,1037.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609748612354,3.394,1038.0,1036.9,24.63936054]
["bitfinex-derivatives","ETHF0:USTF0",1609748613154,4.00959,1037.3,1036.9,24.63936054]
["bitfinex-derivatives","ETHF0:USTF0",1609748613355,3.5723,1037.4,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748613956,3.5723,1037.4,1036.8,28.69589531]
["bitfinex-derivatives","ETHF0:USTF0",1609748614157,3.5723,1037.4,1036.8,58.69589531]
["bitfinex-derivatives","ETHF0:USTF0",1609748614357,1.928,1037.6,1036.8,58.69589531]
["bitfinex-derivatives","ETHF0:USTF0",1609748614556,1.9099,1038.2,1036.8,58.69589531]
["bitfinex-derivatives","ETHF0:USTF0",1609748614557,1.9099,1038.2,1036.9,24.66090399]
["bitfinex-derivatives","ETHF0:USTF0",1609748614756,1.95,1038.5,1036.9,24.66090399]
["bitfinex-derivatives","ETHF0:USTF0",1609748614957,14.9685,1039.7,1037.3,24.63043096]
["bitfinex-derivatives","ETHF0:USTF0",1609748615156,4.00959,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748615356,5.7755,1039.7,1038.2,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748615556,5.7755,1039.7,1038.2,37.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748615757,8.5435,1040.7,1038.2,37.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748616163,14.2597,1040.7,1038.2,37.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748616559,14.2597,1040.7,1038.2,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748616760,14.2597,1040.7,1038.2,37.16519]
["bitfinex-derivatives","ETHF0:USTF0",1609748617161,5.7162,1040.7,1038.2,33.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609748617656,4.00959,1040.0,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748618056,3.6704,1040.4,1038.9,102.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609748618259,3.6704,1040.4,1038.9,106.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609748618459,3.6704,1040.4,1039.0,24.63281391]
["bitfinex-derivatives","ETHF0:USTF0",1609748618656,3.6704,1040.4,1039.0,54.63281391]
["bitfinex-derivatives","ETHF0:USTF0",1609748619059,63.5188,1041.5,1039.0,54.63281391]
["bitfinex-derivatives","ETHF0:USTF0",1609748619259,63.5188,1041.5,1039.1,54.61316513]
["bitfinex-derivatives","ETHF0:USTF0",1609748619461,63.5188,1041.5,1039.2,24.60015624]
["bitfinex-derivatives","ETHF0:USTF0",1609748619659,63.5188,1041.5,1039.2,58.41865624]
["bitfinex-derivatives","ETHF0:USTF0",1609748620061,1.9149,1041.5,1039.2,58.41865624]
["bitfinex-derivatives","ETHF0:USTF0",1609748620261,1.9149,1041.5,1039.5,57.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609748620662,1.9149,1041.5,1039.5,90.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609748621363,1.9149,1041.5,1039.6,24.42990895]
["bitfinex-derivatives","ETHF0:USTF0",1609748621562,1.9149,1041.5,1039.6,54.42990895]
["bitfinex-derivatives","ETHF0:USTF0",1609748621764,1.9149,1041.5,1039.9,24.42577582]
["bitfinex-derivatives","ETHF0:USTF0",1609748621965,1.9149,1041.5,1039.9,28.55147582]
["bitfinex-derivatives","ETHF0:USTF0",1609748622165,1.9149,1041.5,1039.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609748622566,4.00959,1041.7,1039.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609748622766,4.00959,1041.7,1039.9,34.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609748623670,8.9743,1042.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748623867,18.4666,1042.5,1040.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609748624066,22.6458,1042.5,1040.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609748624474,13.1535,1042.5,1040.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609748624667,60.973,1041.7,1040.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609748624866,64.7006,1041.7,1040.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609748625066,64.7006,1041.7,1039.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609748625467,64.7006,1041.7,1039.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609748625668,64.7006,1041.7,1039.2,28.52945327]
["bitfinex-derivatives","ETHF0:USTF0",1609748625867,4.00959,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748626068,4.00959,1039.9,1039.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609748626268,4.00959,1039.9,1038.6,24.8156032]
["bitfinex-derivatives","ETHF0:USTF0",1609748626868,4.00959,1039.9,1038.5,24.85423339]
["bitfinex-derivatives","ETHF0:USTF0",1609748627070,5.91239,1039.9,1038.5,24.85423339]
["bitfinex-derivatives","ETHF0:USTF0",1609748627269,4.00959,1039.9,1038.1,24.95114207]
["bitfinex-derivatives","ETHF0:USTF0",1609748627470,4.00959,1039.9,1038.0,88.65514927]
["bitfinex-derivatives","ETHF0:USTF0",1609748627869,4.00959,1038.8,1037.9,25.0202754]
["bitfinex-derivatives","ETHF0:USTF0",1609748628571,4.00959,1038.8,1037.8,25.1101429]
["bitfinex-derivatives","ETHF0:USTF0",1609748629272,4.00959,1038.8,1037.6,25.13470035]
["bitfinex-derivatives","ETHF0:USTF0",1609748629674,4.00959,1038.8,1037.2,25.15319673]
["bitfinex-derivatives","ETHF0:USTF0",1609748629878,68.3874,1039.0,1037.1,25.16194935]
["bitfinex-derivatives","ETHF0:USTF0",1609748630077,68.3874,1039.0,1037.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609748630278,4.00959,1037.5,1037.2,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609748630779,4.3917,1037.8,1037.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609748631181,4.3917,1037.8,1036.9,25.18243291]
["bitfinex-derivatives","ETHF0:USTF0",1609748631380,4.3917,1037.8,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748632380,4.3917,1037.8,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748632580,4.3917,1037.8,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748633281,3.1624,1038.1,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748633481,68.6574,1038.1,1037.0,25.21282292]
["bitfinex-derivatives","ETHF0:USTF0",1609748633681,68.6574,1038.1,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748634280,4.00959,1037.3,1036.9,7.55689]
["bitfinex-derivatives","ETHF0:USTF0",1609748634481,4.00959,1037.3,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748635480,3.4518,1037.8,1036.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609748636181,3.4518,1037.8,1036.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748636381,4.00959,1036.6,1036.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748636984,79.4003,1036.1,1035.9,25.46251814]
["bitfinex-derivatives","ETHF0:USTF0",1609748637184,79.4003,1036.1,1035.7,25.53526733]
["bitfinex-derivatives","ETHF0:USTF0",1609748637383,3.6203,1036.3,1035.7,25.53526733]
["bitfinex-derivatives","ETHF0:USTF0",1609748637982,3.6203,1036.3,1035.5,25.58390554]
["bitfinex-derivatives","ETHF0:USTF0",1609748638182,75.8248,1035.7,1035.5,25.58390554]
["bitfinex-derivatives","ETHF0:USTF0",1609748638485,79.3223,1035.7,1034.8,25.67816114]
["bitfinex-derivatives","ETHF0:USTF0",1609748638685,4.00959,1034.9,1034.8,25.67816114]
["bitfinex-derivatives","ETHF0:USTF0",1609748639087,79.9914,1035.1,1034.8,25.67816114]
["bitfinex-derivatives","ETHF0:USTF0",1609748639286,79.9914,1035.1,1034.7,30.29062365]
["bitfinex-derivatives","ETHF0:USTF0",1609748639489,79.9914,1035.1,1034.7,27.44222365]
["bitfinex-derivatives","ETHF0:USTF0",1609748639885,79.9914,1035.1,1034.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748640684,4.00959,1034.8,1034.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748641286,6.82009,1034.8,1034.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748642084,2.8105,1034.8,1034.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748642486,2.8105,1034.8,1034.0,25.88519069]
["bitfinex-derivatives","ETHF0:USTF0",1609748642685,4.00959,1034.1,1034.0,25.88519069]
["bitfinex-derivatives","ETHF0:USTF0",1609748642885,4.00959,1034.1,1033.7,25.89031783]
["bitfinex-derivatives","ETHF0:USTF0",1609748643486,4.00959,1034.1,1033.5,25.89151498]
["bitfinex-derivatives","ETHF0:USTF0",1609748644185,4.00959,1034.1,1033.4,27.62065257]
["bitfinex-derivatives","ETHF0:USTF0",1609748644384,2.8105,1034.8,1033.4,27.62065257]
["bitfinex-derivatives","ETHF0:USTF0",1609748644586,2.8105,1034.8,1033.4,31.53875257]
["bitfinex-derivatives","ETHF0:USTF0",1609748644786,2.8105,1034.8,1033.7,25.80971377]
["bitfinex-derivatives","ETHF0:USTF0",1609748644987,2.8105,1034.8,1033.7,28.52611377]
["bitfinex-derivatives","ETHF0:USTF0",1609748645488,2.812,1035.2,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748645689,55.3512,1035.9,1034.2,7.63579]
["bitfinex-derivatives","ETHF0:USTF0",1609748645890,21.0,1036.3,1034.4,25.77301316]
["bitfinex-derivatives","ETHF0:USTF0",1609748648395,66.1536,1036.2,1034.4,25.77301316]
["bitfinex-derivatives","ETHF0:USTF0",1609748648795,69.695,1036.2,1034.4,25.77301316]
["bitfinex-derivatives","ETHF0:USTF0",1609748649495,3.6062,1035.2,1034.4,25.77301316]
["bitfinex-derivatives","ETHF0:USTF0",1609748649996,3.6062,1035.2,1034.6,25.55127722]
["bitfinex-derivatives","ETHF0:USTF0",1609748650196,65.9496,1035.2,1034.6,25.55127722]
["bitfinex-derivatives","ETHF0:USTF0",1609748650495,3.6062,1035.2,1034.6,25.55127722]
["bitfinex-derivatives","ETHF0:USTF0",1609748651396,3.6062,1035.2,1034.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609748651596,3.6062,1035.2,1033.8,64.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609748651796,3.6062,1035.2,1033.8,68.31349]
["bitfinex-derivatives","ETHF0:USTF0",1609748652196,3.6062,1035.2,1033.8,29.46291258]
["bitfinex-derivatives","ETHF0:USTF0",1609748652397,3.6062,1035.2,1033.8,25.45332258]
["bitfinex-derivatives","ETHF0:USTF0",1609748652800,3.6062,1035.2,1033.7,28.17773087]
["bitfinex-derivatives","ETHF0:USTF0",1609748653298,3.6062,1035.2,1033.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609748653698,7.61579,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748653899,3.6062,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748654101,1.9034,1035.4,1034.5,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609748654300,1.9063,1036.0,1034.5,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609748654500,3.5414,1036.2,1034.5,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609748654700,22.9291,1036.3,1034.5,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1609748655102,22.9291,1036.3,1034.5,62.37648581]
["bitfinex-derivatives","ETHF0:USTF0",1609748655501,21.0,1036.3,1034.5,62.37648581]
["bitfinex-derivatives","ETHF0:USTF0",1609748655701,21.0,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748655901,21.0,1036.3,1036.2,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748656501,21.0,1036.3,1036.2,37.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748657602,21.0,1036.3,1036.2,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748658207,22.9106,1036.3,1036.2,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748659212,21.0,1036.3,1036.2,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748660517,21.0,1036.3,1036.2,32.47751669]
["bitfinex-derivatives","ETHF0:USTF0",1609748661614,21.0,1036.3,1036.2,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748662812,21.0,1036.3,1036.2,37.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748663214,21.0,1036.3,1036.2,98.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609748663414,21.0,1036.3,1036.2,123.98164452]
["bitfinex-derivatives","ETHF0:USTF0",1609748664215,3.6637,1036.3,1036.2,123.98164452]
["bitfinex-derivatives","ETHF0:USTF0",1609748664415,3.6637,1036.3,1036.2,98.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609748665416,4.0048,1038.9,1036.2,98.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609748665619,4.0048,1038.9,1036.2,37.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609748665816,4.0048,1038.9,1036.6,79.603]
["bitfinex-derivatives","ETHF0:USTF0",1609748666017,4.0048,1038.9,1036.6,112.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609748666418,4.0048,1038.9,1037.1,25.02304003]
["bitfinex-derivatives","ETHF0:USTF0",1609748666617,4.0048,1038.9,1037.1,27.69944003]
["bitfinex-derivatives","ETHF0:USTF0",1609748667018,4.0048,1038.9,1037.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609748667818,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748668018,8.31759,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748668419,4.308,1038.4,1037.6,74.541]
["bitfinex-derivatives","ETHF0:USTF0",1609748669118,4.0048,1038.9,1037.6,74.541]
["bitfinex-derivatives","ETHF0:USTF0",1609748669319,4.0048,1038.9,1037.6,77.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609748670019,5.8536,1039.4,1037.6,77.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609748670219,4.00959,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748671620,3.7163,1038.4,1037.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609748672020,3.7163,1038.4,1036.7,93.90098225]
["bitfinex-derivatives","ETHF0:USTF0",1609748672220,3.7163,1038.4,1036.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1609748673220,3.7163,1038.4,1036.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609748673421,62.9902,1038.3,1035.9,25.0746758]
["bitfinex-derivatives","ETHF0:USTF0",1609748673621,62.9902,1038.3,1035.7,25.14848125]
["bitfinex-derivatives","ETHF0:USTF0",1609748674220,62.9902,1038.3,1035.1,56.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609748674420,7.20999,1036.0,1035.0,25.30181567]
["bitfinex-derivatives","ETHF0:USTF0",1609748675221,7.20999,1036.0,1034.7,25.45997502]
["bitfinex-derivatives","ETHF0:USTF0",1609748675621,7.20999,1036.0,1034.6,25.48612819]
["bitfinex-derivatives","ETHF0:USTF0",1609748676024,7.20999,1036.0,1034.4,25.51413497]
["bitfinex-derivatives","ETHF0:USTF0",1609748676420,4.00959,1034.5,1034.4,25.51413497]
["bitfinex-derivatives","ETHF0:USTF0",1609748676620,4.00959,1034.5,1033.8,30.11707695]
["bitfinex-derivatives","ETHF0:USTF0",1609748676621,7.06039,1034.5,1034.1,25.56531185]
["bitfinex-derivatives","ETHF0:USTF0",1609748677020,3.0508,1034.5,1034.1,25.56531185]
["bitfinex-derivatives","ETHF0:USTF0",1609748677620,2.8042,1034.9,1034.1,29.70411185]
["bitfinex-derivatives","ETHF0:USTF0",1609748677823,2.8042,1034.9,1034.1,95.13771185]
["bitfinex-derivatives","ETHF0:USTF0",1609748678024,2.8042,1034.9,1034.1,69.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609748678226,6.0952,1036.9,1034.1,69.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609748678423,6.0952,1036.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748678621,6.0952,1036.9,1035.0,79.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609748678821,6.0952,1036.9,1035.0,109.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609748679219,9.0509,1038.2,1035.0,109.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609748679619,5.6267,1038.1,1035.0,109.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609748679820,5.6267,1038.1,1035.3,25.44164742]
["bitfinex-derivatives","ETHF0:USTF0",1609748680020,8.5562,1038.1,1035.7,25.42986964]
["bitfinex-derivatives","ETHF0:USTF0",1609748680420,8.5562,1038.1,1036.7,8.13489]
["bitfinex-derivatives","ETHF0:USTF0",1609748681523,8.5562,1038.1,1036.7,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609748681723,8.5562,1038.1,1036.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609748682323,4.00959,1036.5,1036.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609748682724,8.32229,1036.5,1035.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609748682924,8.32229,1036.5,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748683526,8.32229,1036.5,1035.5,25.56440902]
["bitfinex-derivatives","ETHF0:USTF0",1609748683926,8.32229,1036.5,1035.2,25.63365325]
["bitfinex-derivatives","ETHF0:USTF0",1609748684327,4.00959,1035.3,1035.2,25.63365325]
["bitfinex-derivatives","ETHF0:USTF0",1609748684527,7.96269,1035.3,1034.6,72.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609748684727,7.96269,1035.3,1034.4,25.76801904]
["bitfinex-derivatives","ETHF0:USTF0",1609748685128,7.96269,1035.3,1034.3,25.7752837]
["bitfinex-derivatives","ETHF0:USTF0",1609748685729,7.96269,1035.3,1034.2,25.78364588]
["bitfinex-derivatives","ETHF0:USTF0",1609748686336,4.00959,1034.3,1034.2,25.78364588]
["bitfinex-derivatives","ETHF0:USTF0",1609748687235,4.00959,1034.3,1034.0,25.83349375]
["bitfinex-derivatives","ETHF0:USTF0",1609748688435,4.00959,1034.1,1034.0,25.83349375]
["bitfinex-derivatives","ETHF0:USTF0",1609748688637,4.00959,1034.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748688638,4.00959,1034.1,1033.8,25.8634298]
["bitfinex-derivatives","ETHF0:USTF0",1609748689637,3.8198,1034.3,1033.3,25.82758894]
["bitfinex-derivatives","ETHF0:USTF0",1609748690137,3.8198,1034.3,1032.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1609748690138,3.8198,1034.3,1033.1,25.86088652]
["bitfinex-derivatives","ETHF0:USTF0",1609748690336,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748690537,7.23349,1033.5,1033.1,25.86088652]
["bitfinex-derivatives","ETHF0:USTF0",1609748691340,7.23349,1033.5,1033.0,25.88387872]
["bitfinex-derivatives","ETHF0:USTF0",1609748691938,7.23349,1033.5,1033.0,24.10465862]
["bitfinex-derivatives","ETHF0:USTF0",1609748692239,7.8874,1033.4,1033.0,24.10465862]
["bitfinex-derivatives","ETHF0:USTF0",1609748692440,4.00959,1033.1,1033.0,24.10465862]
["bitfinex-derivatives","ETHF0:USTF0",1609748692642,4.00959,1033.1,1032.0,26.54578996]
["bitfinex-derivatives","ETHF0:USTF0",1609748692841,7.60099,1033.1,1032.0,26.54578996]
["bitfinex-derivatives","ETHF0:USTF0",1609748693041,7.60099,1033.1,1031.6,28.29817812]
["bitfinex-derivatives","ETHF0:USTF0",1609748693941,3.5914,1033.1,1031.6,28.29817812]
["bitfinex-derivatives","ETHF0:USTF0",1609748694441,4.00959,1031.8,1031.6,28.29817812]
["bitfinex-derivatives","ETHF0:USTF0",1609748694641,3.5914,1033.1,1031.6,28.29817812]
["bitfinex-derivatives","ETHF0:USTF0",1609748694841,3.5914,1033.1,1031.6,32.42087812]
["bitfinex-derivatives","ETHF0:USTF0",1609748695241,3.5914,1033.1,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748696244,3.2239,1033.5,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748696445,3.8198,1034.3,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748696642,66.1733,1034.7,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748697044,4.00959,1034.1,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748698845,4.00959,1034.1,1031.6,35.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748699048,4.00959,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748699245,4.0979,1034.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748699445,4.0979,1034.0,1033.3,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609748699747,4.0979,1034.0,1033.3,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609748700347,4.0979,1034.0,1033.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609748700946,4.00959,1033.1,1033.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609748701148,8.07569,1033.1,1031.8,26.54295957]
["bitfinex-derivatives","ETHF0:USTF0",1609748702148,8.07569,1033.1,1032.1,25.94563969]
["bitfinex-derivatives","ETHF0:USTF0",1609748702749,4.0661,1033.1,1032.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609748702948,15.4661,1033.1,1032.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609748703149,4.00959,1032.1,1032.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609748703948,4.00959,1032.1,1031.6,31.80426455]
["bitfinex-derivatives","ETHF0:USTF0",1609748704352,4.00959,1032.1,1031.6,5.8529799]
["bitfinex-derivatives","ETHF0:USTF0",1609748704752,4.00959,1032.1,1031.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748705251,4.00959,1031.7,1031.6,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748705453,4.00959,1031.7,1031.4,25.95632848]
["bitfinex-derivatives","ETHF0:USTF0",1609748705651,71.1118,1031.4,1031.2,25.96620508]
["bitfinex-derivatives","ETHF0:USTF0",1609748706051,74.4997,1031.4,1031.2,25.96620508]
["bitfinex-derivatives","ETHF0:USTF0",1609748706251,74.4997,1031.4,1030.4,25.98321635]
["bitfinex-derivatives","ETHF0:USTF0",1609748706953,3.3879,1031.4,1030.0,25.98781942]
["bitfinex-derivatives","ETHF0:USTF0",1609748707154,4.00959,1031.0,1030.0,29.99740942]
["bitfinex-derivatives","ETHF0:USTF0",1609748707454,4.00959,1031.0,1030.1,25.97153228]
["bitfinex-derivatives","ETHF0:USTF0",1609748707854,4.00959,1031.0,1030.1,28.90053228]
["bitfinex-derivatives","ETHF0:USTF0",1609748708052,4.00959,1031.0,1030.4,25.97310235]
["bitfinex-derivatives","ETHF0:USTF0",1609748708255,4.00959,1031.0,1030.4,28.73860235]
["bitfinex-derivatives","ETHF0:USTF0",1609748708452,3.3879,1031.4,1030.4,28.73860235]
["bitfinex-derivatives","ETHF0:USTF0",1609748709263,3.3879,1031.4,1030.9,25.95832965]
["bitfinex-derivatives","ETHF0:USTF0",1609748709460,3.3879,1031.4,1030.9,29.47302965]
["bitfinex-derivatives","ETHF0:USTF0",1609748709662,7.32749,1031.8,1030.9,29.47302965]
["bitfinex-derivatives","ETHF0:USTF0",1609748710255,7.32749,1031.8,1030.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609748711152,4.00959,1031.2,1030.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609748711353,3.3179,1031.8,1030.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609748711553,3.6212,1031.5,1030.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609748712453,3.6212,1031.5,1030.9,29.46536059]
["bitfinex-derivatives","ETHF0:USTF0",1609748712653,4.149,1032.5,1030.9,29.46536059]
["bitfinex-derivatives","ETHF0:USTF0",1609748712854,8.9092,1033.0,1030.9,29.46536059]
["bitfinex-derivatives","ETHF0:USTF0",1609748713054,21.68278711,1035.3,1030.9,29.46536059]
["bitfinex-derivatives","ETHF0:USTF0",1609748713055,3.674,1035.3,1031.2,25.93989051]
["bitfinex-derivatives","ETHF0:USTF0",1609748713255,65.6498,1034.8,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748713455,65.6498,1034.8,1032.3,6.81079]
["bitfinex-derivatives","ETHF0:USTF0",1609748713656,8.7984,1035.0,1032.3,6.81079]
["bitfinex-derivatives","ETHF0:USTF0",1609748713657,8.7984,1035.0,1032.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609748713856,8.7984,1035.0,1032.3,78.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748714263,3.674,1035.3,1032.3,78.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748714861,3.674,1035.3,1032.3,108.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748715261,75.7244,1035.4,1032.3,108.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609748715459,8.8743,1036.5,1032.3,32.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609748715860,6.214,1036.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748716063,6.214,1036.4,1033.0,36.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609748716260,35.3163,1033.1,1033.0,36.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609748716864,18.06458269,1038.5,1033.0,32.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609748717063,5.6154,1037.1,1033.0,32.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609748717864,9.62499,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748718464,4.00959,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748719864,4.00959,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748720069,15.0276,1039.1,1037.0,8.05249]
["bitfinex-derivatives","ETHF0:USTF0",1609748720265,15.0276,1039.1,1037.0,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1609748721167,15.0276,1039.1,1036.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609748721367,8.05,1038.4,1036.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609748721868,4.376,1038.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748722168,4.376,1038.4,1036.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748722667,4.376,1038.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748723668,4.376,1038.4,1036.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748723867,4.376,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748724268,4.376,1038.4,1037.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609748724469,56.18255,1040.4,1037.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609748724672,2.9486,1038.7,1037.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609748725070,2.9486,1038.7,1036.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609748725274,2.9486,1038.7,1036.2,24.74950722]
["bitfinex-derivatives","ETHF0:USTF0",1609748725470,79.4599,1038.2,1036.2,24.74950722]
["bitfinex-derivatives","ETHF0:USTF0",1609748725670,83.0422,1038.2,1035.5,24.79395059]
["bitfinex-derivatives","ETHF0:USTF0",1609748726271,83.0422,1038.2,1034.4,24.85947912]
["bitfinex-derivatives","ETHF0:USTF0",1609748726471,4.00959,1035.6,1034.4,24.85947912]
["bitfinex-derivatives","ETHF0:USTF0",1609748727071,4.00959,1035.6,1033.9,24.88407573]
["bitfinex-derivatives","ETHF0:USTF0",1609748727470,3.5977,1035.7,1033.7,24.9079973]
["bitfinex-derivatives","ETHF0:USTF0",1609748727671,3.5977,1035.7,1033.7,57.6978973]
["bitfinex-derivatives","ETHF0:USTF0",1609748728372,70.8788,1037.4,1033.9,24.87367228]
["bitfinex-derivatives","ETHF0:USTF0",1609748728573,67.2048,1037.4,1033.9,54.87367228]
["bitfinex-derivatives","ETHF0:USTF0",1609748728775,8.8871,1038.1,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748728973,54.2446,1038.1,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748729580,2.9486,1038.7,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748729776,2.9486,1038.7,1036.3,34.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748730179,86.0551,1039.3,1036.3,34.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748730575,4.00959,1037.8,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748730777,4.00959,1037.8,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748731676,4.00959,1037.8,1036.3,34.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748731878,3.0439,1037.9,1036.3,34.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748732677,3.0954,1038.2,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748733078,4.00959,1038.3,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748733477,4.00959,1038.3,1036.3,34.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748734378,4.00959,1038.3,1036.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609748734579,4.00959,1038.3,1035.7,54.46420973]
["bitfinex-derivatives","ETHF0:USTF0",1609748734778,4.00959,1038.3,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748734980,4.00959,1038.3,1037.4,8.16229]
["bitfinex-derivatives","ETHF0:USTF0",1609748735379,3.2855,1038.5,1037.4,8.16229]
["bitfinex-derivatives","ETHF0:USTF0",1609748735779,70.9,1040.2,1037.4,8.16229]
["bitfinex-derivatives","ETHF0:USTF0",1609748736680,70.9,1040.2,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748736981,70.9,1040.2,1037.7,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609748737381,8.614,1040.3,1037.7,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609748738786,7.59449,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748739185,3.5849,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748739986,2.9101,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748740187,2.9101,1039.2,1038.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609748740787,6.91969,1039.2,1038.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609748741086,6.91969,1039.2,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748742387,6.91969,1039.2,1037.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609748742587,6.91969,1039.2,1037.4,34.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609748742788,4.00959,1038.9,1037.4,34.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609748742986,8.07789,1038.9,1037.4,34.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609748743587,8.07789,1038.9,1037.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609748743787,8.07789,1038.9,1036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609748743987,8.07789,1038.9,1036.5,24.59947254]
["bitfinex-derivatives","ETHF0:USTF0",1609748744686,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748745086,4.00959,1037.1,1036.4,24.54675711]
["bitfinex-derivatives","ETHF0:USTF0",1609748745491,4.00959,1037.1,1035.7,24.58340264]
["bitfinex-derivatives","ETHF0:USTF0",1609748746291,4.00959,1037.1,1035.0,24.67627063]
["bitfinex-derivatives","ETHF0:USTF0",1609748746691,4.00959,1035.1,1034.5,24.78934972]
["bitfinex-derivatives","ETHF0:USTF0",1609748747093,4.00959,1035.1,1034.3,28.83738221]
["bitfinex-derivatives","ETHF0:USTF0",1609748747694,6.73809,1035.1,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748747893,2.7285,1035.1,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748748095,2.7285,1035.1,1034.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748748693,4.3067,1036.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748748895,4.2286,1036.5,1035.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748749094,4.2286,1036.5,1035.0,33.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609748749895,6.2096,1038.3,1035.0,33.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609748750497,6.2096,1038.3,1035.6,24.54493096]
["bitfinex-derivatives","ETHF0:USTF0",1609748750699,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748750898,7.52799,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748751098,3.5184,1038.1,1035.8,54.53966183]
["bitfinex-derivatives","ETHF0:USTF0",1609748751300,3.5184,1038.1,1035.9,24.51781168]
["bitfinex-derivatives","ETHF0:USTF0",1609748751499,3.5184,1038.1,1035.9,57.89481168]
["bitfinex-derivatives","ETHF0:USTF0",1609748751899,3.5184,1038.1,1036.2,24.52820429]
["bitfinex-derivatives","ETHF0:USTF0",1609748752098,5.9345,1039.4,1036.2,57.93020429]
["bitfinex-derivatives","ETHF0:USTF0",1609748752299,5.9345,1039.4,1036.5,24.52820424]
["bitfinex-derivatives","ETHF0:USTF0",1609748752498,5.9345,1039.4,1036.5,54.52820424]
["bitfinex-derivatives","ETHF0:USTF0",1609748752699,4.00959,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748752898,7.13369,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748753099,3.1241,1038.8,1036.6,24.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1609748754500,3.1241,1038.8,1036.5,27.19280511]
["bitfinex-derivatives","ETHF0:USTF0",1609748754699,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748754900,3.7223,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748755801,3.1241,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748756200,5.9723,1040.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748756802,4.00959,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748757502,3.5421,1039.2,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748758103,5.9723,1040.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748758703,4.00959,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748758901,3.3037,1039.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748759402,3.3037,1039.4,1038.2,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609748760706,4.00959,1038.3,1037.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609748760905,3.3037,1039.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748762806,4.00959,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748763006,4.0811,1039.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748763207,4.0811,1039.1,1037.8,7.24699]
["bitfinex-derivatives","ETHF0:USTF0",1609748763908,4.0811,1039.1,1037.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609748764509,3.3037,1039.4,1037.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609748764710,13.3493,1040.1,1037.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609748764911,4.00959,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748766109,4.4158,1039.5,1037.8,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609748766811,4.4158,1039.5,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748767018,4.4158,1039.5,1038.9,8.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609748767212,4.4158,1039.5,1038.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609748768213,9.0125,1041.3,1038.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609748768413,5.8893,1041.2,1038.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609748768815,5.8893,1041.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748769014,5.8893,1041.2,1038.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609748769215,5.8893,1041.2,1039.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609748769413,6.441,1040.9,1039.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609748770916,8.17319,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748771116,4.1636,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748771718,29.99041,1039.5,1039.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609748772917,29.99041,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748774617,15.02691,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748775217,15.02691,1039.5,1039.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609748775618,15.02691,1039.5,1038.9,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609748775817,15.02691,1039.5,1038.8,24.08979908]
["bitfinex-derivatives","ETHF0:USTF0",1609748776619,15.02691,1039.5,1038.7,24.16192522]
["bitfinex-derivatives","ETHF0:USTF0",1609748776820,15.02691,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748777219,15.02691,1039.5,1039.4,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609748781425,15.02691,1039.5,1039.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609748782225,15.02691,1039.5,1038.9,24.49947874]
["bitfinex-derivatives","ETHF0:USTF0",1609748782828,15.02691,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748783229,15.02691,1039.5,1039.4,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748785930,15.02691,1039.5,1039.4,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609748786131,15.02691,1039.5,1039.4,34.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609748786830,5.41547,1039.5,1039.4,38.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748787032,5.41547,1039.5,1039.4,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748787231,5.41547,1039.5,1039.4,38.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748787631,4.00959,1041.7,1039.4,38.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748788033,6.0015,1042.7,1039.4,38.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609748788233,6.0015,1042.7,1039.7,24.33763435]
["bitfinex-derivatives","ETHF0:USTF0",1609748788433,6.0015,1042.7,1039.7,57.29103435]
["bitfinex-derivatives","ETHF0:USTF0",1609748788633,6.0015,1042.7,1039.8,24.35087786]
["bitfinex-derivatives","ETHF0:USTF0",1609748788833,4.00959,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748789034,6.0015,1042.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748789234,82.8622,1044.2,1041.5,8.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609748789635,88.8874,1044.2,1041.5,8.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609748790836,4.00959,1041.9,1041.5,8.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609748791235,4.00959,1041.9,1041.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609748792039,6.72009,1041.9,1039.7,27.28786354]
["bitfinex-derivatives","ETHF0:USTF0",1609748792939,4.00959,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748793542,3.7534,1041.6,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748793939,3.7534,1041.6,1040.9,7.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609748794340,2.7105,1041.9,1040.9,7.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609748794841,4.00959,1041.6,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748795243,3.5392,1042.4,1041.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609748796042,8.5105,1043.5,1041.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609748796942,4.00959,1041.3,1041.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609748797646,4.00959,1041.3,1040.9,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609748798445,4.2682,1041.4,1040.9,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609748798644,4.2682,1041.4,1039.7,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609748798645,4.2682,1041.4,1040.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609748798844,4.00959,1040.5,1040.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609748799245,7.17089,1040.5,1040.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609748799645,7.17089,1040.5,1038.6,24.41350363]
["bitfinex-derivatives","ETHF0:USTF0",1609748800047,3.1613,1040.5,1038.3,24.4590708]
["bitfinex-derivatives","ETHF0:USTF0",1609748800449,3.1613,1040.5,1038.2,24.50422001]
["bitfinex-derivatives","ETHF0:USTF0",1609748800847,4.00959,1038.3,1038.2,24.50422001]
["bitfinex-derivatives","ETHF0:USTF0",1609748801250,4.00959,1038.3,1038.0,24.51592927]
["bitfinex-derivatives","ETHF0:USTF0",1609748801449,3.452,1039.2,1038.0,24.51592927]
["bitfinex-derivatives","ETHF0:USTF0",1609748801649,3.452,1039.2,1038.0,27.56282927]
["bitfinex-derivatives","ETHF0:USTF0",1609748801849,3.452,1039.2,1038.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609748803151,3.452,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748803853,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748804253,3.1613,1040.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748804656,2.9451,1040.8,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748804856,58.9274,1040.9,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748805055,58.9274,1040.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748805056,4.00959,1040.0,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748806055,3.1148,1040.1,1038.9,33.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609748806256,3.1148,1040.1,1038.9,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609748806455,58.9274,1040.9,1038.9,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609748807055,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748807457,2.9869,1040.3,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748807858,2.9869,1040.3,1039.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748808658,56.0189,1042.2,1039.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748808858,56.0189,1042.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748809059,56.0189,1042.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748809060,4.00959,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748809461,4.00959,1040.3,1039.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609748810460,4.00959,1040.3,1038.9,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609748810662,4.00959,1040.3,1038.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609748810860,4.00959,1040.3,1038.3,24.32056869]
["bitfinex-derivatives","ETHF0:USTF0",1609748811061,4.00959,1039.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748811260,4.00959,1039.4,1038.3,24.32056869]
["bitfinex-derivatives","ETHF0:USTF0",1609748811864,4.00959,1039.4,1038.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609748812064,62.2945,1039.1,1037.7,24.42524343]
["bitfinex-derivatives","ETHF0:USTF0",1609748812264,66.3089,1039.1,1037.7,24.42524343]
["bitfinex-derivatives","ETHF0:USTF0",1609748812563,4.0144,1039.1,1037.7,24.42524343]
["bitfinex-derivatives","ETHF0:USTF0",1609748812764,69.9251,1038.3,1037.7,24.42524343]
["bitfinex-derivatives","ETHF0:USTF0",1609748812966,73.2712,1038.3,1037.7,24.42524343]
["bitfinex-derivatives","ETHF0:USTF0",1609748813164,4.00959,1037.8,1037.7,14.25794343]
["bitfinex-derivatives","ETHF0:USTF0",1609748813563,7.96309,1037.8,1037.7,14.25794343]
["bitfinex-derivatives","ETHF0:USTF0",1609748814363,7.96309,1037.8,1037.1,24.99327234]
["bitfinex-derivatives","ETHF0:USTF0",1609748814565,56.3667,1037.7,1036.6,25.09518178]
["bitfinex-derivatives","ETHF0:USTF0",1609748815164,4.00959,1036.7,1036.6,25.09518178]
["bitfinex-derivatives","ETHF0:USTF0",1609748815363,7.23609,1036.7,1036.6,25.09518178]
["bitfinex-derivatives","ETHF0:USTF0",1609748815565,7.23609,1036.7,1035.1,27.37656194]
["bitfinex-derivatives","ETHF0:USTF0",1609748815566,7.23609,1036.7,1034.8,25.29040128]
["bitfinex-derivatives","ETHF0:USTF0",1609748816164,7.23609,1036.7,1034.7,25.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1609748816364,3.2265,1036.7,1034.7,55.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1609748817067,2.6748,1037.0,1034.7,55.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1609748817266,4.00959,1036.8,1034.7,55.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1609748817466,4.00959,1036.8,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748818169,2.6748,1037.0,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748818869,3.9535,1037.8,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748819068,8.7268,1038.2,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748819069,74.8937,1038.6,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748819270,4.00959,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748819469,8.30759,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748820669,4.00959,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748820869,4.00959,1038.1,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748821270,4.00959,1037.0,1036.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609748822475,4.00959,1037.0,1035.3,24.99598474]
["bitfinex-derivatives","ETHF0:USTF0",1609748822674,4.00959,1037.0,1035.3,54.99598474]
["bitfinex-derivatives","ETHF0:USTF0",1609748822976,3.4203,1037.2,1035.3,54.99598474]
["bitfinex-derivatives","ETHF0:USTF0",1609748823176,3.4203,1037.2,1035.3,59.07758474]
["bitfinex-derivatives","ETHF0:USTF0",1609748823576,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748824877,4.00959,1037.0,1036.3,24.41012664]
["bitfinex-derivatives","ETHF0:USTF0",1609748825078,4.00959,1037.0,1036.1,24.43027304]
["bitfinex-derivatives","ETHF0:USTF0",1609748825478,4.00959,1036.3,1036.1,28.43986304]
["bitfinex-derivatives","ETHF0:USTF0",1609748825678,4.00959,1036.3,1035.9,24.45849125]
["bitfinex-derivatives","ETHF0:USTF0",1609748826281,4.00959,1036.3,1035.6,24.5227605]
["bitfinex-derivatives","ETHF0:USTF0",1609748826680,4.301,1036.3,1035.7,24.54941815]
["bitfinex-derivatives","ETHF0:USTF0",1609748827281,4.301,1036.3,1035.5,24.58859646]
["bitfinex-derivatives","ETHF0:USTF0",1609748827483,4.00959,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748827682,4.00959,1036.1,1035.5,24.58859646]
["bitfinex-derivatives","ETHF0:USTF0",1609748827882,4.00959,1036.1,1035.3,28.71349738]
["bitfinex-derivatives","ETHF0:USTF0",1609748828883,4.00959,1036.1,1035.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609748829081,4.00959,1036.1,1035.2,24.64592811]
["bitfinex-derivatives","ETHF0:USTF0",1609748829283,4.301,1036.3,1035.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609748829482,8.31059,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748829883,4.301,1036.3,1035.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609748830385,4.301,1036.3,1035.2,28.68575161]
["bitfinex-derivatives","ETHF0:USTF0",1609748831587,4.301,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748831788,3.8104,1036.6,1035.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609748832185,14.9591,1037.2,1035.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609748832492,3.4203,1037.2,1035.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609748832688,70.914,1036.8,1035.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609748832892,70.914,1036.8,1035.5,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609748833089,74.1055,1036.8,1035.5,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609748833293,3.1915,1036.8,1035.5,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609748833497,67.3078,1036.1,1035.5,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609748833690,12.65969,1035.6,1034.9,24.81234938]
["bitfinex-derivatives","ETHF0:USTF0",1609748833888,12.65969,1035.6,949.04,0.43344156]
["bitfinex-derivatives","ETHF0:USTF0",1609748833889,7.11429,1035.6,1034.5,24.89105592]
["bitfinex-derivatives","ETHF0:USTF0",1609748834089,59.6733,1035.5,1034.5,24.89105592]
["bitfinex-derivatives","ETHF0:USTF0",1609748834289,59.6733,1035.5,1034.1,25.09737513]
["bitfinex-derivatives","ETHF0:USTF0",1609748834890,59.6733,1035.5,1034.0,25.12146048]
["bitfinex-derivatives","ETHF0:USTF0",1609748835489,59.6733,1035.5,1033.4,25.70568049]
["bitfinex-derivatives","ETHF0:USTF0",1609748835490,59.6733,1035.5,1033.6,25.18510326]
["bitfinex-derivatives","ETHF0:USTF0",1609748835697,4.00959,1034.6,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748835890,3.3514,1034.6,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748836089,3.3514,1034.6,1034.0,29.14382531]
["bitfinex-derivatives","ETHF0:USTF0",1609748836289,3.2792,1035.1,1034.0,29.14382531]
["bitfinex-derivatives","ETHF0:USTF0",1609748836488,3.2792,1035.1,1034.0,32.97772531]
["bitfinex-derivatives","ETHF0:USTF0",1609748836691,3.2792,1035.1,1034.3,25.15095588]
["bitfinex-derivatives","ETHF0:USTF0",1609748836890,3.2792,1035.1,1034.3,29.23275588]
["bitfinex-derivatives","ETHF0:USTF0",1609748837288,4.3336,1036.1,1034.3,29.23275588]
["bitfinex-derivatives","ETHF0:USTF0",1609748837990,9.1289,1038.8,1034.8,25.08028351]
["bitfinex-derivatives","ETHF0:USTF0",1609748838190,64.6921,1038.3,1034.8,27.79008351]
["bitfinex-derivatives","ETHF0:USTF0",1609748838392,64.6921,1038.3,1035.2,25.08934444]
["bitfinex-derivatives","ETHF0:USTF0",1609748838590,67.5842,1038.3,1035.2,25.08934444]
["bitfinex-derivatives","ETHF0:USTF0",1609748838790,67.5842,1038.3,1035.2,29.39334444]
["bitfinex-derivatives","ETHF0:USTF0",1609748838990,67.5842,1038.3,1035.4,25.07704042]
["bitfinex-derivatives","ETHF0:USTF0",1609748839591,4.00959,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748839792,6.92799,1037.3,1035.5,25.04506792]
["bitfinex-derivatives","ETHF0:USTF0",1609748840092,6.92799,1037.3,1035.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609748840093,6.92799,1037.3,1035.9,25.01324304]
["bitfinex-derivatives","ETHF0:USTF0",1609748840396,6.92799,1037.3,1035.9,28.10214304]
["bitfinex-derivatives","ETHF0:USTF0",1609748840596,6.92799,1037.3,1036.0,25.00272998]
["bitfinex-derivatives","ETHF0:USTF0",1609748840995,2.7048,1037.6,1036.0,25.00272998]
["bitfinex-derivatives","ETHF0:USTF0",1609748841594,4.00959,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748841796,4.00959,1038.2,1037.5,7.50489]
["bitfinex-derivatives","ETHF0:USTF0",1609748841994,14.68799522,1036.1,1035.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609748842392,3.7967,1038.6,1035.9,33.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609748843393,5.8863,1040.3,1035.9,33.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609748843593,4.00959,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748843993,3.8702,1038.9,1038.3,8.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609748845692,4.00959,1038.5,1038.3,8.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609748845893,3.8702,1038.9,1038.3,8.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609748847194,3.8702,1038.9,1038.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609748847795,4.00959,1038.4,1038.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609748848097,4.00959,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748849698,4.00959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748851300,4.00959,1037.9,1036.3,25.64743965]
["bitfinex-derivatives","ETHF0:USTF0",1609748851800,4.00959,1037.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748851999,4.00959,1037.2,1036.3,25.64743965]
["bitfinex-derivatives","ETHF0:USTF0",1609748852702,8.20579,1037.2,1036.3,25.64743965]
["bitfinex-derivatives","ETHF0:USTF0",1609748853301,4.1962,1037.2,1036.3,25.64743965]
["bitfinex-derivatives","ETHF0:USTF0",1609748854103,4.1962,1037.2,1036.8,25.18144492]
["bitfinex-derivatives","ETHF0:USTF0",1609748854703,4.1962,1037.2,1036.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609748855103,4.3654,1037.5,1036.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609748855807,4.3654,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748856007,4.00959,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748856408,4.0031,1037.9,1037.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609748856708,3.2924,1038.2,1037.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609748856907,62.9969,1038.6,1037.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609748857810,4.00959,1037.2,1036.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1609748858710,4.00959,1037.2,1036.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609748859609,4.00959,1037.2,1036.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1609748859910,4.124,1037.3,1035.7,25.21309932]
["bitfinex-derivatives","ETHF0:USTF0",1609748860512,4.00959,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748861014,4.00959,1035.9,1035.5,25.34899119]
["bitfinex-derivatives","ETHF0:USTF0",1609748861213,4.00959,1035.9,1035.4,25.36011708]
["bitfinex-derivatives","ETHF0:USTF0",1609748862016,4.00959,1035.9,1035.3,25.38002131]
["bitfinex-derivatives","ETHF0:USTF0",1609748862215,4.00959,1035.9,1034.8,25.49065651]
["bitfinex-derivatives","ETHF0:USTF0",1609748862415,2.7046,1036.1,1034.8,25.49065651]
["bitfinex-derivatives","ETHF0:USTF0",1609748862416,4.00959,1034.9,1034.8,25.49065651]
["bitfinex-derivatives","ETHF0:USTF0",1609748863015,4.00959,1034.9,1034.6,25.52436447]
["bitfinex-derivatives","ETHF0:USTF0",1609748863514,2.9317,1035.4,1034.6,25.52436447]
["bitfinex-derivatives","ETHF0:USTF0",1609748864718,3.7852,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748865318,4.00959,1036.0,1035.3,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1609748865517,4.00959,1036.0,1035.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609748866717,2.7046,1036.1,1035.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609748866917,55.8172,1037.3,1035.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609748868718,4.00959,1035.4,1035.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609748869620,4.3745,1035.6,1035.0,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609748870022,4.3745,1035.6,1034.6,25.61923431]
["bitfinex-derivatives","ETHF0:USTF0",1609748870621,80.7056,1035.2,1034.6,25.61923431]
["bitfinex-derivatives","ETHF0:USTF0",1609748870821,4.00959,1034.7,1034.5,25.67199942]
["bitfinex-derivatives","ETHF0:USTF0",1609748871021,7.04319,1034.7,1034.5,25.67199942]
["bitfinex-derivatives","ETHF0:USTF0",1609748871222,7.04319,1034.7,1033.6,25.8697079]
["bitfinex-derivatives","ETHF0:USTF0",1609748871623,84.73169,1034.7,1033.6,25.8697079]
["bitfinex-derivatives","ETHF0:USTF0",1609748871823,84.73169,1034.7,1032.9,25.88644759]
["bitfinex-derivatives","ETHF0:USTF0",1609748872323,62.753,1034.2,1032.9,25.88644759]
["bitfinex-derivatives","ETHF0:USTF0",1609748872725,4.00959,1033.0,1032.6,25.89267854]
["bitfinex-derivatives","ETHF0:USTF0",1609748873524,12.31639,1033.0,1032.6,25.89267854]
["bitfinex-derivatives","ETHF0:USTF0",1609748873725,8.3068,1033.0,1032.1,25.90837761]
["bitfinex-derivatives","ETHF0:USTF0",1609748874330,8.3068,1033.0,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609748874331,8.3068,1033.0,1031.9,25.91063383]
["bitfinex-derivatives","ETHF0:USTF0",1609748874530,3.8282,1033.1,1031.9,25.91063383]
["bitfinex-derivatives","ETHF0:USTF0",1609748874730,4.00959,1032.0,1031.9,29.99043383]
["bitfinex-derivatives","ETHF0:USTF0",1609748874926,4.00959,1032.0,1031.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609748875827,4.00959,1032.0,1031.6,25.91727365]
["bitfinex-derivatives","ETHF0:USTF0",1609748876128,4.00959,1032.0,1031.7,25.91943301]
["bitfinex-derivatives","ETHF0:USTF0",1609748876730,4.00959,1031.8,1031.7,25.91943301]
["bitfinex-derivatives","ETHF0:USTF0",1609748876933,4.0725,1032.2,1031.7,25.91943301]
["bitfinex-derivatives","ETHF0:USTF0",1609748877428,3.8215,1032.5,1031.8,55.90876591]
["bitfinex-derivatives","ETHF0:USTF0",1609748877628,3.8282,1033.1,1031.8,55.90876591]
["bitfinex-derivatives","ETHF0:USTF0",1609748877828,80.4941,1034.1,1031.8,55.90876591]
["bitfinex-derivatives","ETHF0:USTF0",1609748878028,14.616,1034.1,1032.3,25.898469]
["bitfinex-derivatives","ETHF0:USTF0",1609748878229,5.8495,1034.1,1032.3,29.246769]
["bitfinex-derivatives","ETHF0:USTF0",1609748878627,8.5218,1035.1,1032.5,25.88900711]
["bitfinex-derivatives","ETHF0:USTF0",1609748878828,8.5218,1035.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748879031,6.0118,1036.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748879229,69.6894,1036.0,1033.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609748879529,73.669,1036.0,1033.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609748880229,73.669,1036.0,1033.3,25.83379255]
["bitfinex-derivatives","ETHF0:USTF0",1609748880633,73.669,1036.0,1033.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609748880634,73.669,1036.0,1033.5,25.79714481]
["bitfinex-derivatives","ETHF0:USTF0",1609748880835,4.00959,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748881033,4.00959,1034.2,1033.5,28.68904481]
["bitfinex-derivatives","ETHF0:USTF0",1609748881738,4.00959,1034.2,1033.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609748882136,7.27069,1034.2,1033.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609748882436,77.73659,1034.2,1033.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609748882836,4.00959,1033.6,1033.2,29.20674218]
["bitfinex-derivatives","ETHF0:USTF0",1609748883037,4.00959,1033.6,1033.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609748883337,4.00959,1033.6,1032.9,25.89545141]
["bitfinex-derivatives","ETHF0:USTF0",1609748883537,4.00959,1033.6,1032.5,25.89877721]
["bitfinex-derivatives","ETHF0:USTF0",1609748883737,61.4181,1033.5,1032.5,25.89877721]
["bitfinex-derivatives","ETHF0:USTF0",1609748883938,64.9169,1033.5,1032.5,25.89877721]
["bitfinex-derivatives","ETHF0:USTF0",1609748884137,64.9169,1033.5,1032.3,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609748884338,64.9169,1033.5,1032.0,25.91045881]
["bitfinex-derivatives","ETHF0:USTF0",1609748884538,64.9169,1033.5,1031.8,25.91399043]
["bitfinex-derivatives","ETHF0:USTF0",1609748884738,4.00959,1031.9,1031.8,25.91399043]
["bitfinex-derivatives","ETHF0:USTF0",1609748885338,49.0,1032.0,1031.8,25.91399043]
["bitfinex-derivatives","ETHF0:USTF0",1609748885941,49.0,1032.0,1031.5,25.91795379]
["bitfinex-derivatives","ETHF0:USTF0",1609748886843,4.00959,1031.6,1031.5,25.91795379]
["bitfinex-derivatives","ETHF0:USTF0",1609748887441,49.0,1032.0,1031.5,25.91795379]
["bitfinex-derivatives","ETHF0:USTF0",1609748887840,49.0,1032.0,1031.5,29.04445379]
["bitfinex-derivatives","ETHF0:USTF0",1609748888443,49.0,1032.0,1031.7,25.91520266]
["bitfinex-derivatives","ETHF0:USTF0",1609748888941,4.00959,1031.8,1031.7,25.91520266]
["bitfinex-derivatives","ETHF0:USTF0",1609748889741,49.0,1032.0,1031.7,25.91520266]
["bitfinex-derivatives","ETHF0:USTF0",1609748891046,49.0,1032.0,1031.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609748892846,49.0,1032.0,1031.9,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748895247,49.0,1032.0,1031.9,37.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748895448,49.0,1032.0,1031.9,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748897451,49.0,1032.0,1031.9,37.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748898653,39.296512,1032.0,1031.9,37.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748899253,39.296512,1032.0,1031.9,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1609748901154,39.296512,1032.0,1031.9,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609748901356,39.296512,1032.0,1031.6,26.50012508]
["bitfinex-derivatives","ETHF0:USTF0",1609748901553,39.296512,1032.0,1031.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609748902853,39.296512,1032.0,1031.9,8.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609748903955,39.296512,1032.0,1031.9,34.07870972]
["bitfinex-derivatives","ETHF0:USTF0",1609748904154,39.296512,1032.0,1031.9,18.27311972]
["bitfinex-derivatives","ETHF0:USTF0",1609748904555,39.296512,1032.0,1031.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609748905154,43.306102,1032.0,1031.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609748905754,39.296512,1032.0,1031.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609748907055,39.296512,1032.0,1031.9,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748907754,34.761012,1032.0,1031.9,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748909155,30.353412,1032.0,1031.9,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748909757,30.353412,1032.0,1031.9,38.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748910357,11.362812,1032.0,1031.9,38.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748910758,1.659249,1032.0,1031.9,38.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609748910958,4.0429,1035.1,1031.9,34.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609748911359,4.00959,1035.6,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748912160,4.00959,1035.6,1034.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609748912360,7.01039,1035.6,1034.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609748913365,7.01039,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748913772,3.0008,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748914370,8.4282,1037.0,1035.4,7.45339]
["bitfinex-derivatives","ETHF0:USTF0",1609748914567,68.324,1037.9,1035.4,7.45339]
["bitfinex-derivatives","ETHF0:USTF0",1609748915463,68.324,1037.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748915662,8.3711,1038.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748916367,8.3711,1038.3,1036.5,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609748917368,4.00959,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748917567,3.7062,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748918570,3.945,1038.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748918969,3.945,1038.4,1037.2,7.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609748919371,3.945,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748919571,3.945,1038.4,1037.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609748921073,3.945,1038.4,1037.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609748921673,4.00959,1037.3,1036.5,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609748921874,4.00959,1037.3,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748922273,4.00959,1037.3,1035.9,25.82554507]
["bitfinex-derivatives","ETHF0:USTF0",1609748922474,4.00959,1037.3,1035.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609748922673,4.1449,1037.5,1035.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609748922873,4.1449,1037.5,1035.6,25.8330909]
["bitfinex-derivatives","ETHF0:USTF0",1609748923073,4.1449,1037.5,1035.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609748924275,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748924475,4.1449,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748925575,4.1449,1037.5,1037.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609748926175,4.1449,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748926575,2.452778,1038.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748928278,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748928479,7.49449,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748929081,7.49449,1037.9,1037.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609748930083,3.4849,1037.9,1036.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609748930281,3.4849,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748931182,39.99041,1037.5,1037.3,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609748932883,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748933685,39.99041,1037.5,1037.3,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609748934687,39.99041,1037.5,1037.3,28.93339064]
["bitfinex-derivatives","ETHF0:USTF0",1609748934886,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748935385,39.99041,1037.5,1037.4,29.80555393]
["bitfinex-derivatives","ETHF0:USTF0",1609748936590,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748937194,39.99041,1037.5,1037.4,29.80333403]
["bitfinex-derivatives","ETHF0:USTF0",1609748938801,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748939405,39.99041,1037.5,1037.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748940302,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748940701,39.99041,1037.5,1037.3,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609748940901,39.99041,1037.5,1036.8,56.39359854]
["bitfinex-derivatives","ETHF0:USTF0",1609748941201,39.99041,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748941401,30.361509,1037.5,1037.4,7.66389]
["bitfinex-derivatives","ETHF0:USTF0",1609748942203,30.361509,1037.5,1037.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609748943206,30.361509,1037.5,1037.4,7.66389]
["bitfinex-derivatives","ETHF0:USTF0",1609748946314,30.361509,1037.5,1037.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609748946515,30.361509,1037.5,1037.3,25.79214203]
["bitfinex-derivatives","ETHF0:USTF0",1609748947016,30.361509,1037.5,1037.1,25.7929059]
["bitfinex-derivatives","ETHF0:USTF0",1609748947214,30.361509,1037.5,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748947814,30.361509,1037.5,1037.1,28.6504059]
["bitfinex-derivatives","ETHF0:USTF0",1609748948317,30.361509,1037.5,1036.5,26.39274092]
["bitfinex-derivatives","ETHF0:USTF0",1609748948318,33.558209,1037.5,1036.5,26.39274092]
["bitfinex-derivatives","ETHF0:USTF0",1609748949318,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748949815,3.3703,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748950917,4.2353,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748951318,4.2353,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748952518,4.2353,1037.1,1036.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609748953221,4.00959,1036.6,1036.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609748953420,4.00959,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748953819,4.00959,1036.6,1036.1,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609748954619,4.00959,1036.6,1035.8,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609748954820,4.00959,1036.6,1035.4,26.41389584]
["bitfinex-derivatives","ETHF0:USTF0",1609748955220,4.00959,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748956022,2.7203,1036.1,1035.4,26.41389584]
["bitfinex-derivatives","ETHF0:USTF0",1609748957221,4.00959,1035.5,1035.4,26.41389584]
["bitfinex-derivatives","ETHF0:USTF0",1609748957421,6.94129,1035.5,1035.4,26.41389584]
["bitfinex-derivatives","ETHF0:USTF0",1609748957623,6.94129,1035.5,1033.8,33.0994591]
["bitfinex-derivatives","ETHF0:USTF0",1609748958222,6.94129,1035.5,1033.8,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609748958624,6.94129,1035.5,1033.2,27.6674175]
["bitfinex-derivatives","ETHF0:USTF0",1609748959027,6.94129,1035.5,1034.3,25.86771375]
["bitfinex-derivatives","ETHF0:USTF0",1609748959225,4.00959,1034.4,1034.3,25.86771375]
["bitfinex-derivatives","ETHF0:USTF0",1609748959425,8.26149,1034.4,1034.0,29.88203942]
["bitfinex-derivatives","ETHF0:USTF0",1609748959624,4.2519,1034.4,1034.0,25.87244942]
["bitfinex-derivatives","ETHF0:USTF0",1609748960227,0.4973,1034.4,1034.0,25.87244942]
["bitfinex-derivatives","ETHF0:USTF0",1609748960427,2.7601,1035.0,1034.3,25.8570192]
["bitfinex-derivatives","ETHF0:USTF0",1609748960629,2.7601,1035.0,1034.3,58.5818192]
["bitfinex-derivatives","ETHF0:USTF0",1609748961230,4.00959,1035.9,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748961429,4.00959,1035.9,1034.9,7.84679]
["bitfinex-derivatives","ETHF0:USTF0",1609748961829,4.00959,1035.9,1035.1,25.8404549]
["bitfinex-derivatives","ETHF0:USTF0",1609748962731,9.1302,1036.3,1035.1,25.8404549]
["bitfinex-derivatives","ETHF0:USTF0",1609748963029,9.3077,1037.3,1035.1,25.8404549]
["bitfinex-derivatives","ETHF0:USTF0",1609748963228,4.00959,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748963629,4.1786,1036.7,1035.1,25.8404549]
["bitfinex-derivatives","ETHF0:USTF0",1609748963830,4.1786,1036.7,1035.1,55.8404549]
["bitfinex-derivatives","ETHF0:USTF0",1609748964730,8.8191,1038.1,1035.2,25.82412949]
["bitfinex-derivatives","ETHF0:USTF0",1609748964930,8.8191,1038.1,1035.2,59.70692949]
["bitfinex-derivatives","ETHF0:USTF0",1609748965229,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748965629,8.8191,1038.1,1037.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748965830,2.7192,1038.0,1037.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748966232,20.718834,1037.5,1037.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748967233,20.718834,1037.5,1037.2,33.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748967433,8.384534,1037.5,1037.2,33.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748967834,8.384534,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748969437,8.384534,1037.5,1037.4,29.79663684]
["bitfinex-derivatives","ETHF0:USTF0",1609748970039,8.384534,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748971640,8.384534,1037.5,1037.2,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609748971839,4.00959,1037.3,1037.1,25.79535765]
["bitfinex-derivatives","ETHF0:USTF0",1609748972041,4.00959,1037.3,1036.8,25.80479385]
["bitfinex-derivatives","ETHF0:USTF0",1609748973844,4.00959,1036.9,1036.4,29.82927062]
["bitfinex-derivatives","ETHF0:USTF0",1609748974043,6.78319,1036.9,1036.4,29.82927062]
["bitfinex-derivatives","ETHF0:USTF0",1609748974246,6.78319,1036.9,1036.0,25.82138333]
["bitfinex-derivatives","ETHF0:USTF0",1609748974848,6.78319,1036.9,1035.8,25.82814317]
["bitfinex-derivatives","ETHF0:USTF0",1609748975247,6.78319,1036.9,1035.5,25.82994246]
["bitfinex-derivatives","ETHF0:USTF0",1609748975847,4.00959,1035.6,1035.5,25.82994246]
["bitfinex-derivatives","ETHF0:USTF0",1609748976251,4.00959,1035.6,1035.4,25.84049378]
["bitfinex-derivatives","ETHF0:USTF0",1609748976650,4.00959,1035.6,1035.1,29.85320118]
["bitfinex-derivatives","ETHF0:USTF0",1609748977051,4.00959,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748977851,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748978553,4.00959,1035.2,1035.0,25.84442059]
["bitfinex-derivatives","ETHF0:USTF0",1609748979354,4.00959,1035.2,1034.6,25.85929047]
["bitfinex-derivatives","ETHF0:USTF0",1609748980053,4.00959,1034.7,1034.3,28.58690164]
["bitfinex-derivatives","ETHF0:USTF0",1609748980252,4.00959,1034.7,1034.3,25.86210164]
["bitfinex-derivatives","ETHF0:USTF0",1609748980654,3.8443,1034.8,1034.3,25.86210164]
["bitfinex-derivatives","ETHF0:USTF0",1609748981055,3.8443,1034.8,1034.2,28.7125377]
["bitfinex-derivatives","ETHF0:USTF0",1609748981756,2.7207,1035.1,1034.7,25.84917968]
["bitfinex-derivatives","ETHF0:USTF0",1609748981959,2.7207,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748983058,2.7207,1035.1,1035.0,29.85547367]
["bitfinex-derivatives","ETHF0:USTF0",1609748983257,2.7207,1035.1,1035.0,25.84588367]
["bitfinex-derivatives","ETHF0:USTF0",1609748983858,2.7207,1035.1,1035.0,29.85547367]
["bitfinex-derivatives","ETHF0:USTF0",1609748984561,67.9293,1036.5,1035.0,29.85547367]
["bitfinex-derivatives","ETHF0:USTF0",1609748984763,7.377,1039.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748984962,62.6553,1037.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748985362,62.6553,1037.7,1035.5,25.82909881]
["bitfinex-derivatives","ETHF0:USTF0",1609748985562,66.046,1038.3,1035.5,29.14199881]
["bitfinex-derivatives","ETHF0:USTF0",1609748985962,4.00959,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748986965,7.82519,1036.8,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748987268,7.82519,1036.8,1035.8,29.49049082]
["bitfinex-derivatives","ETHF0:USTF0",1609748987466,7.82519,1036.8,1035.9,25.83070364]
["bitfinex-derivatives","ETHF0:USTF0",1609748987866,4.00959,1036.1,1035.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609748988066,4.00959,1036.1,1035.7,29.84236492]
["bitfinex-derivatives","ETHF0:USTF0",1609748988268,7.28509,1036.1,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748988769,7.28509,1036.1,1035.5,29.14929442]
["bitfinex-derivatives","ETHF0:USTF0",1609748989470,7.28509,1036.1,1035.5,25.83639442]
["bitfinex-derivatives","ETHF0:USTF0",1609748989971,4.00959,1035.6,1035.5,25.83639442]
["bitfinex-derivatives","ETHF0:USTF0",1609748990172,3.2755,1036.1,1035.5,25.83639442]
["bitfinex-derivatives","ETHF0:USTF0",1609748991874,4.00959,1035.8,1035.5,25.83639442]
["bitfinex-derivatives","ETHF0:USTF0",1609748992575,3.2755,1036.1,1035.5,25.83639442]
["bitfinex-derivatives","ETHF0:USTF0",1609748993074,3.2755,1036.1,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748993376,3.8156,1036.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748993579,4.1305,1036.1,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748993777,4.1305,1036.1,1035.4,29.84111199]
["bitfinex-derivatives","ETHF0:USTF0",1609748993978,4.1305,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748994379,4.1305,1036.1,1036.0,7.85019]
["bitfinex-derivatives","ETHF0:USTF0",1609748994577,4.44,1037.3,1036.0,7.85019]
["bitfinex-derivatives","ETHF0:USTF0",1609748994880,3.674,1039.9,1036.0,7.85019]
["bitfinex-derivatives","ETHF0:USTF0",1609748995979,3.674,1039.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748996180,6.1916,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748996381,78.7584,1038.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748997381,78.7584,1038.7,1037.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609748997582,3.0684,1037.8,1037.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609748997981,11.713234,1037.5,1036.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609748998582,11.713234,1037.5,1036.0,29.66114679]
["bitfinex-derivatives","ETHF0:USTF0",1609748998782,4.00959,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609748999082,7.21419,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749000584,7.21419,1036.8,1036.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609749000786,4.00959,1036.1,1035.8,25.83383598]
["bitfinex-derivatives","ETHF0:USTF0",1609749001184,8.03179,1036.1,1035.8,25.83383598]
["bitfinex-derivatives","ETHF0:USTF0",1609749001386,8.03179,1036.1,1035.4,25.83952545]
["bitfinex-derivatives","ETHF0:USTF0",1609749001387,4.0222,1036.1,1035.4,25.83952545]
["bitfinex-derivatives","ETHF0:USTF0",1609749002588,4.0222,1036.1,1035.3,25.84357293]
["bitfinex-derivatives","ETHF0:USTF0",1609749002786,4.00959,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749003588,4.00959,1035.8,1035.1,28.92207805]
["bitfinex-derivatives","ETHF0:USTF0",1609749003888,6.86799,1035.8,1035.1,28.92207805]
["bitfinex-derivatives","ETHF0:USTF0",1609749004689,4.00959,1035.6,1035.1,28.92207805]
["bitfinex-derivatives","ETHF0:USTF0",1609749005391,4.00959,1035.6,1035.2,25.84720724]
["bitfinex-derivatives","ETHF0:USTF0",1609749006792,4.00959,1035.3,1035.2,29.85679724]
["bitfinex-derivatives","ETHF0:USTF0",1609749007393,2.8584,1035.8,1035.2,29.85679724]
["bitfinex-derivatives","ETHF0:USTF0",1609749007794,2.8584,1035.8,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749008195,63.558,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749008895,4.00959,1036.6,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749009095,4.00959,1036.6,1035.8,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609749009295,74.8211,1037.4,1035.8,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609749010795,74.8211,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749010995,9.2184,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749011194,6.0791,1038.6,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749011396,14.9943,1038.6,1036.6,8.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609749012295,8.9152,1038.6,1036.6,8.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609749012897,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749013098,4.00959,1037.9,1037.4,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609749013697,8.9492,1039.0,1037.4,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609749014798,4.00959,1037.9,1037.4,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609749014998,2.742628,1037.9,1037.4,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609749015199,8.9492,1039.0,1037.4,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609749016798,8.9492,1039.0,1037.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609749017301,4.00959,1037.5,1037.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609749017699,3.6419,1038.3,1037.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609749018103,3.6419,1038.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749018301,3.6419,1038.3,1037.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609749019404,4.00959,1038.1,1037.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609749019604,3.6419,1038.3,1037.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609749020606,8.9492,1039.0,1037.3,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609749020805,5.692,1039.9,1037.4,25.7813886]
["bitfinex-derivatives","ETHF0:USTF0",1609749021006,8.7384,1040.8,1037.4,55.7813886]
["bitfinex-derivatives","ETHF0:USTF0",1609749021406,6.126,1040.7,1037.4,55.7813886]
["bitfinex-derivatives","ETHF0:USTF0",1609749021605,9.6998,1040.7,1037.4,55.7813886]
["bitfinex-derivatives","ETHF0:USTF0",1609749022105,9.6998,1040.7,1037.5,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609749022305,9.6998,1040.7,1037.7,25.76625101]
["bitfinex-derivatives","ETHF0:USTF0",1609749022505,9.6998,1040.7,1037.7,55.76625101]
["bitfinex-derivatives","ETHF0:USTF0",1609749022706,9.6998,1040.7,1037.7,58.83965101]
["bitfinex-derivatives","ETHF0:USTF0",1609749023109,9.6998,1040.7,1038.2,25.76591149]
["bitfinex-derivatives","ETHF0:USTF0",1609749023308,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749023709,3.5492,1039.7,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749023911,4.323,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749024808,3.5492,1039.7,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749025011,3.5492,1039.7,1039.0,7.13149]
["bitfinex-derivatives","ETHF0:USTF0",1609749025309,3.5492,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749025508,4.00959,1040.6,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749025910,3.5738,1040.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749026509,9.0104,1042.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749027309,4.00959,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749027511,9.0104,1042.2,1039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749027711,3.6554,1041.3,1039.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749028315,3.6554,1041.3,1038.6,24.75955573]
["bitfinex-derivatives","ETHF0:USTF0",1609749029314,7.66499,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749029714,7.66499,1041.3,1040.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1609749029918,7.66499,1041.3,1040.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609749031017,7.058855,1042.2,1040.2,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609749031618,4.00959,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749031816,7.53209,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749032816,3.5225,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749033418,3.093,1042.8,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749033817,3.093,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749034417,3.093,1042.8,1042.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609749035317,3.2794,1043.1,1042.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609749035719,3.2794,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749036120,3.2794,1043.1,1042.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609749037118,3.2794,1043.1,1042.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609749037821,3.2794,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749039124,56.0491,1044.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749039525,56.0491,1044.5,1043.0,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609749039726,4.00959,1043.2,1043.0,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609749040126,53.525226,1044.5,1043.0,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609749040326,3.7313,1043.7,1043.0,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609749041028,3.7313,1043.7,1043.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609749041827,3.7313,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749043728,6.0189,1045.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749043929,4.00959,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749044128,6.74009,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749044329,6.74009,1045.1,1043.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609749044930,2.7305,1045.1,1043.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609749045931,2.7305,1045.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749049337,5.9094,1046.4,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749049537,5.9094,1046.4,1044.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609749049737,8.9752,1046.4,1044.4,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609749050038,3.0658,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749051740,3.0658,1046.4,1045.0,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609749052241,3.0658,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749053843,3.0658,1046.4,1045.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609749054444,3.0658,1046.4,1045.0,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609749054646,3.0658,1046.4,1043.7,25.63609673]
["bitfinex-derivatives","ETHF0:USTF0",1609749054845,61.2489,1046.9,1043.7,25.63609673]
["bitfinex-derivatives","ETHF0:USTF0",1609749055046,2.8277,1046.4,1043.6,25.64189479]
["bitfinex-derivatives","ETHF0:USTF0",1609749055550,2.8277,1046.4,1043.3,25.64454243]
["bitfinex-derivatives","ETHF0:USTF0",1609749055947,2.8277,1046.4,1043.4,29.26487593]
["bitfinex-derivatives","ETHF0:USTF0",1609749056146,6.83729,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749056346,2.8277,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749056549,2.8277,1046.4,1044.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609749058851,2.8277,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749059452,8.5332,1048.0,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749060053,5.8166,1048.8,1046.3,8.27909]
["bitfinex-derivatives","ETHF0:USTF0",1609749060856,4.00959,1048.1,1046.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609749061256,4.1418,1048.1,1046.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609749062858,4.1418,1048.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749063057,4.1418,1048.1,1047.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1609749064262,3.668213,1048.9,1046.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609749064460,3.6943,1048.1,1046.3,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609749064860,3.6943,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749066061,15.1322,1049.8,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749066662,15.1322,1049.8,1047.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609749066864,10.0382,1049.8,1047.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609749067063,4.0505,1049.8,1047.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609749069168,4.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749069369,4.0505,1049.8,1049.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609749070468,4.0505,1049.8,1047.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609749071071,4.0505,1049.8,1047.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609749071270,4.00959,1049.6,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749071469,4.00959,1049.6,1046.8,25.55445285]
["bitfinex-derivatives","ETHF0:USTF0",1609749073170,4.00959,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749073372,7.82409,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749074173,3.8145,1049.0,1046.4,25.56253853]
["bitfinex-derivatives","ETHF0:USTF0",1609749075075,3.8145,1049.0,1046.6,25.56341947]
["bitfinex-derivatives","ETHF0:USTF0",1609749075274,3.8145,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749077276,3.8145,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749077678,3.8145,1049.0,1047.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609749078478,4.00959,1049.4,1047.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609749079381,44.0505,1049.8,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749079581,3.5947,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749081385,3.5947,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749083687,3.5947,1049.0,1048.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609749084489,44.0505,1049.8,1048.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609749085388,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749085587,44.0505,1049.8,1048.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609749087389,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749087788,44.0505,1049.8,1048.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609749088389,44.0505,1049.8,1048.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609749088590,44.0505,1049.8,1047.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609749088791,44.0505,1049.8,1047.2,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609749089390,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749089590,44.0505,1049.8,1048.2,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609749090592,44.0505,1049.8,1047.3,25.55351326]
["bitfinex-derivatives","ETHF0:USTF0",1609749091094,44.0505,1049.8,1047.0,25.55984074]
["bitfinex-derivatives","ETHF0:USTF0",1609749091493,4.00959,1048.8,1047.0,25.55984074]
["bitfinex-derivatives","ETHF0:USTF0",1609749091695,7.38879,1048.8,1047.0,25.55984074]
["bitfinex-derivatives","ETHF0:USTF0",1609749091895,3.3792,1048.8,1047.0,25.55984074]
["bitfinex-derivatives","ETHF0:USTF0",1609749092596,3.3792,1048.8,1046.7,25.54925611]
["bitfinex-derivatives","ETHF0:USTF0",1609749092996,3.3792,1048.8,1047.3,25.54781897]
["bitfinex-derivatives","ETHF0:USTF0",1609749093196,3.3792,1048.8,1047.3,28.99741897]
["bitfinex-derivatives","ETHF0:USTF0",1609749093395,3.3792,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749094496,44.0505,1049.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749095497,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749095897,44.0505,1049.8,1049.2,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1609749096598,44.0505,1049.8,1048.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609749097497,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749097896,44.0505,1049.8,1048.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609749099599,44.0505,1049.8,1048.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609749099800,44.0505,1049.8,1048.1,25.52897814]
["bitfinex-derivatives","ETHF0:USTF0",1609749100402,44.0505,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749101605,44.0505,1049.8,1049.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609749102304,44.0505,1049.8,1047.9,25.53275109]
["bitfinex-derivatives","ETHF0:USTF0",1609749102506,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749103706,44.0505,1049.8,1047.7,25.54267627]
["bitfinex-derivatives","ETHF0:USTF0",1609749103906,44.0505,1049.8,1047.7,29.39117627]
["bitfinex-derivatives","ETHF0:USTF0",1609749104107,44.0505,1049.8,1047.7,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609749104506,44.0505,1049.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749105508,44.0505,1049.8,1047.7,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609749106409,4.00959,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749106610,4.00959,1048.2,1047.2,25.55246204]
["bitfinex-derivatives","ETHF0:USTF0",1609749106809,8.05249,1048.2,1047.2,25.55246204]
["bitfinex-derivatives","ETHF0:USTF0",1609749107210,8.05249,1048.2,1047.1,25.56330896]
["bitfinex-derivatives","ETHF0:USTF0",1609749107409,4.0429,1048.2,1047.1,25.56330896]
["bitfinex-derivatives","ETHF0:USTF0",1609749107810,4.0429,1048.2,1046.6,25.56653632]
["bitfinex-derivatives","ETHF0:USTF0",1609749108011,4.0429,1048.2,1046.4,25.57131491]
["bitfinex-derivatives","ETHF0:USTF0",1609749108411,4.0429,1048.2,1046.2,25.5762166]
["bitfinex-derivatives","ETHF0:USTF0",1609749109114,4.0429,1048.2,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749109715,4.0429,1048.2,1046.0,25.58912306]
["bitfinex-derivatives","ETHF0:USTF0",1609749109915,4.0429,1048.2,1045.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609749110715,4.0429,1048.2,1045.3,25.59635088]
["bitfinex-derivatives","ETHF0:USTF0",1609749111115,4.00959,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749111315,68.9282,1047.2,1045.3,25.59635088]
["bitfinex-derivatives","ETHF0:USTF0",1609749111515,3.06,1046.3,1045.3,25.59635088]
["bitfinex-derivatives","ETHF0:USTF0",1609749111722,3.06,1046.3,1045.0,25.60740885]
["bitfinex-derivatives","ETHF0:USTF0",1609749112120,3.06,1046.3,1044.6,25.61362135]
["bitfinex-derivatives","ETHF0:USTF0",1609749112722,3.06,1046.3,1044.2,25.62059197]
["bitfinex-derivatives","ETHF0:USTF0",1609749113120,4.00959,1044.6,1044.0,25.62627608]
["bitfinex-derivatives","ETHF0:USTF0",1609749113320,7.32329,1044.6,1044.0,25.62627608]
["bitfinex-derivatives","ETHF0:USTF0",1609749113521,3.3137,1044.6,1043.8,25.62823574]
["bitfinex-derivatives","ETHF0:USTF0",1609749114522,3.3137,1044.6,1043.7,25.63292785]
["bitfinex-derivatives","ETHF0:USTF0",1609749115120,3.3137,1044.6,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749115521,8.4439,1044.5,1043.7,25.63292785]
["bitfinex-derivatives","ETHF0:USTF0",1609749115722,8.4439,1044.5,1043.6,25.64961951]
["bitfinex-derivatives","ETHF0:USTF0",1609749116623,8.4439,1044.5,1042.5,25.65543949]
["bitfinex-derivatives","ETHF0:USTF0",1609749117023,8.4439,1044.5,1042.7,25.65817613]
["bitfinex-derivatives","ETHF0:USTF0",1609749117225,3.3137,1044.6,1042.7,29.66776613]
["bitfinex-derivatives","ETHF0:USTF0",1609749117423,61.4616,1044.0,1042.7,25.65817613]
["bitfinex-derivatives","ETHF0:USTF0",1609749117623,94.3754,1044.0,1042.4,25.66622914]
["bitfinex-derivatives","ETHF0:USTF0",1609749117825,32.9138,1044.0,1042.4,25.66622914]
["bitfinex-derivatives","ETHF0:USTF0",1609749118024,54.2733,1043.3,1042.4,25.66622914]
["bitfinex-derivatives","ETHF0:USTF0",1609749118423,58.1935,1043.3,1042.0,25.68200403]
["bitfinex-derivatives","ETHF0:USTF0",1609749119224,7.29609,1042.1,1042.0,25.68200403]
["bitfinex-derivatives","ETHF0:USTF0",1609749119424,3.2865,1042.1,1041.4,26.27925993]
["bitfinex-derivatives","ETHF0:USTF0",1609749120024,3.2865,1042.1,1040.8,26.29693583]
["bitfinex-derivatives","ETHF0:USTF0",1609749122527,4.2366,1042.8,1040.8,26.29693583]
["bitfinex-derivatives","ETHF0:USTF0",1609749122729,4.2366,1042.8,1040.8,29.57473583]
["bitfinex-derivatives","ETHF0:USTF0",1609749123126,4.2366,1042.8,1040.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609749123326,4.2366,1042.8,1042.7,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609749123530,2.9138,1044.0,1042.7,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609749123925,65.5967,1045.0,1042.7,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609749125228,4.00959,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749125426,7.78609,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749125625,3.7765,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749126427,3.7765,1044.5,1042.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609749127227,3.7765,1044.5,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749127228,4.00959,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749127428,8.11789,1042.8,1040.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609749127831,8.11789,1042.8,1040.1,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609749128229,8.11789,1042.8,1039.9,26.26768559]
["bitfinex-derivatives","ETHF0:USTF0",1609749129028,4.1083,1042.8,1039.9,26.26768559]
["bitfinex-derivatives","ETHF0:USTF0",1609749129730,4.1083,1042.8,1041.6,25.66953028]
["bitfinex-derivatives","ETHF0:USTF0",1609749129929,4.1083,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749130129,4.1083,1042.8,1042.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609749130630,4.1083,1042.8,1042.0,29.83604739]
["bitfinex-derivatives","ETHF0:USTF0",1609749131829,4.00959,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749132028,4.00959,1042.7,1042.0,29.83604739]
["bitfinex-derivatives","ETHF0:USTF0",1609749132229,4.1083,1042.8,1042.0,29.83604739]
["bitfinex-derivatives","ETHF0:USTF0",1609749132429,60.8376,1044.1,1042.0,29.83604739]
["bitfinex-derivatives","ETHF0:USTF0",1609749133730,8.9681,1044.4,1042.0,29.83604739]
["bitfinex-derivatives","ETHF0:USTF0",1609749134129,4.00959,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749134330,6.73209,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749134631,2.7225,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749135232,4.097,1043.5,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749135533,4.097,1043.5,1042.8,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609749136134,4.097,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749137437,3.7765,1044.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749137839,68.4716,1045.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749138239,68.4716,1045.2,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749138439,8.8383,1045.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749138840,8.8383,1045.5,1043.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609749139040,12.2492,1045.5,1043.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609749140748,78.1989,1044.8,1042.8,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609749140948,78.1989,1044.8,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749141151,3.9722,1044.8,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749141351,54.673,1044.2,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749141550,58.5787,1044.2,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749142149,4.00959,1042.7,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749142350,7.31509,1042.7,1042.6,25.64722895]
["bitfinex-derivatives","ETHF0:USTF0",1609749142550,7.31509,1042.7,1042.5,25.68932325]
["bitfinex-derivatives","ETHF0:USTF0",1609749143050,7.31509,1042.7,1040.9,29.69747341]
["bitfinex-derivatives","ETHF0:USTF0",1609749144151,4.00959,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749144351,4.00959,1041.4,1041.0,25.69353126]
["bitfinex-derivatives","ETHF0:USTF0",1609749144552,4.00959,1041.4,1040.7,25.69581676]
["bitfinex-derivatives","ETHF0:USTF0",1609749144952,4.00959,1041.4,1040.6,25.69774043]
["bitfinex-derivatives","ETHF0:USTF0",1609749146255,2.6866,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749146654,3.3055,1042.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749146855,3.3055,1042.7,1041.0,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609749147055,3.3055,1042.7,1041.0,28.44480819]
["bitfinex-derivatives","ETHF0:USTF0",1609749147355,8.6992,1043.2,1041.0,28.44480819]
["bitfinex-derivatives","ETHF0:USTF0",1609749147558,8.6992,1043.2,1041.2,25.68392321]
["bitfinex-derivatives","ETHF0:USTF0",1609749147957,8.6992,1043.2,1041.1,25.68445753]
["bitfinex-derivatives","ETHF0:USTF0",1609749148156,4.00959,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749148358,11.6456,1043.2,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749148558,4.2658,1042.1,1041.1,25.68445753]
["bitfinex-derivatives","ETHF0:USTF0",1609749148957,4.2658,1042.1,1041.2,25.68505416]
["bitfinex-derivatives","ETHF0:USTF0",1609749149560,4.2658,1042.1,1041.0,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609749149561,4.2658,1042.1,1041.0,28.45059808]
["bitfinex-derivatives","ETHF0:USTF0",1609749150059,4.2658,1042.1,1041.0,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609749150259,4.00959,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749150663,8.44169,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749151265,4.4321,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749152265,4.4321,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749152565,4.4321,1041.6,1041.5,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609749152765,4.2658,1042.1,1041.5,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609749153064,11.6456,1043.2,1041.5,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609749153265,2.9464,1043.2,1041.5,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609749153466,5.7935,1044.1,1041.5,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609749153868,5.7935,1044.1,1041.7,25.66950464]
["bitfinex-derivatives","ETHF0:USTF0",1609749154266,5.7935,1044.1,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749154666,3.9057,1044.2,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749154866,57.7799,1045.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749155072,5.7619,1045.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749155265,3.674,1045.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749155665,3.674,1045.4,1043.2,7.68839]
["bitfinex-derivatives","ETHF0:USTF0",1609749155866,3.674,1045.4,1043.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609749156468,8.36239,1044.6,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749157666,8.36239,1044.6,1043.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609749157867,4.3528,1044.6,1043.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609749160472,4.00959,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749160667,7.76149,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749162170,3.7519,1043.4,1042.6,25.65550874]
["bitfinex-derivatives","ETHF0:USTF0",1609749162469,3.7519,1043.4,1042.0,25.65632411]
["bitfinex-derivatives","ETHF0:USTF0",1609749162669,3.7519,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749163069,4.3528,1044.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749163269,113.3925,1045.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749163669,113.3925,1045.4,1043.3,6.89879]
["bitfinex-derivatives","ETHF0:USTF0",1609749164669,113.3925,1045.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749165070,113.3925,1045.4,1043.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609749165269,117.1514,1045.4,1043.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609749165671,117.1514,1045.4,1042.9,25.64381922]
["bitfinex-derivatives","ETHF0:USTF0",1609749166071,117.1514,1045.4,1042.8,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609749166472,117.1514,1045.4,1042.6,25.65119155]
["bitfinex-derivatives","ETHF0:USTF0",1609749166674,4.00959,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749166875,7.93419,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749167676,3.9246,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749168677,4.413,1043.7,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749168885,4.413,1043.7,1043.1,7.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609749170083,8.9678,1044.5,1043.1,7.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609749170681,8.9678,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749176182,8.9678,1044.5,1043.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609749176383,12.5262,1044.5,1043.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609749176682,4.00959,1043.9,1043.5,6.74809]
["bitfinex-derivatives","ETHF0:USTF0",1609749177283,3.7919,1044.1,1043.5,6.74809]
["bitfinex-derivatives","ETHF0:USTF0",1609749178686,3.7919,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749178886,3.7919,1044.1,1043.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609749179086,3.7919,1044.1,1043.2,25.63119758]
["bitfinex-derivatives","ETHF0:USTF0",1609749180889,4.00959,1043.6,1043.2,25.63119758]
["bitfinex-derivatives","ETHF0:USTF0",1609749181088,6.96889,1043.6,1043.2,25.63119758]
["bitfinex-derivatives","ETHF0:USTF0",1609749181291,2.9593,1043.6,1043.2,25.63119758]
["bitfinex-derivatives","ETHF0:USTF0",1609749181890,2.9593,1043.6,1043.0,25.6471658]
["bitfinex-derivatives","ETHF0:USTF0",1609749182191,2.9593,1043.6,1042.4,25.64949389]
["bitfinex-derivatives","ETHF0:USTF0",1609749182692,2.9593,1043.6,1042.3,25.65435869]
["bitfinex-derivatives","ETHF0:USTF0",1609749183092,2.9593,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749183493,2.9593,1043.6,1042.2,29.10797608]
["bitfinex-derivatives","ETHF0:USTF0",1609749183894,2.9593,1043.6,1042.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609749184297,2.9593,1043.6,1041.9,25.66579316]
["bitfinex-derivatives","ETHF0:USTF0",1609749184496,2.9593,1043.6,1041.7,25.66618964]
["bitfinex-derivatives","ETHF0:USTF0",1609749185098,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749185297,4.00959,1042.1,1041.7,25.66618964]
["bitfinex-derivatives","ETHF0:USTF0",1609749185697,4.00959,1042.1,1041.6,25.67858775]
["bitfinex-derivatives","ETHF0:USTF0",1609749187099,33.2976,1042.2,1041.0,26.27576421]
["bitfinex-derivatives","ETHF0:USTF0",1609749187600,4.00959,1041.1,1041.0,26.27576421]
["bitfinex-derivatives","ETHF0:USTF0",1609749187798,8.34389,1041.1,1041.0,26.27576421]
["bitfinex-derivatives","ETHF0:USTF0",1609749188200,8.34389,1041.1,1040.4,26.30376873]
["bitfinex-derivatives","ETHF0:USTF0",1609749188605,8.34389,1041.1,1039.2,26.3029634]
["bitfinex-derivatives","ETHF0:USTF0",1609749189604,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749189804,4.3343,1041.1,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749190004,4.3343,1041.1,1039.3,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609749191605,4.00959,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749191806,4.3343,1041.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749192006,3.5973,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749193007,3.5973,1040.1,1039.3,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609749194007,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749194206,8.28359,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749198913,4.274,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749199513,3.5973,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749199714,3.2357,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749200014,3.2357,1039.8,1039.4,25.72023984]
["bitfinex-derivatives","ETHF0:USTF0",1609749200615,3.2357,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749201215,3.2357,1039.8,1039.4,25.72023984]
["bitfinex-derivatives","ETHF0:USTF0",1609749201821,3.2357,1039.8,1039.6,25.73904613]
["bitfinex-derivatives","ETHF0:USTF0",1609749202221,3.2357,1039.8,1038.5,25.74224956]
["bitfinex-derivatives","ETHF0:USTF0",1609749202616,11.1007,1039.8,1038.5,25.74224956]
["bitfinex-derivatives","ETHF0:USTF0",1609749203215,7.90129,1038.6,1038.5,25.74224956]
["bitfinex-derivatives","ETHF0:USTF0",1609749204317,7.90129,1038.6,1038.4,25.7484139]
["bitfinex-derivatives","ETHF0:USTF0",1609749204717,7.90129,1038.6,1038.0,25.74999183]
["bitfinex-derivatives","ETHF0:USTF0",1609749205116,4.00959,1038.1,1038.0,25.74999183]
["bitfinex-derivatives","ETHF0:USTF0",1609749205318,7.20089,1038.1,1037.9,25.75194055]
["bitfinex-derivatives","ETHF0:USTF0",1609749205819,3.1913,1038.1,1037.8,29.75969983]
["bitfinex-derivatives","ETHF0:USTF0",1609749206625,3.1913,1038.1,1037.9,25.74973402]
["bitfinex-derivatives","ETHF0:USTF0",1609749207520,3.1913,1038.1,1038.0,25.75266635]
["bitfinex-derivatives","ETHF0:USTF0",1609749208420,3.1913,1038.1,1037.7,25.75656855]
["bitfinex-derivatives","ETHF0:USTF0",1609749209622,3.1913,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749209822,3.0913,1038.3,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749210021,3.0913,1038.3,1037.6,8.11339]
["bitfinex-derivatives","ETHF0:USTF0",1609749210923,4.4345,1039.1,1037.6,8.11339]
["bitfinex-derivatives","ETHF0:USTF0",1609749211122,4.4345,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749211522,4.4345,1039.1,1038.5,25.73808687]
["bitfinex-derivatives","ETHF0:USTF0",1609749211923,4.4345,1039.1,1038.6,25.73416671]
["bitfinex-derivatives","ETHF0:USTF0",1609749213224,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749213425,3.2357,1039.8,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749213626,3.2357,1039.8,1038.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609749213627,3.2357,1039.8,1038.8,25.73414122]
["bitfinex-derivatives","ETHF0:USTF0",1609749213828,79.7368,1040.4,1038.8,25.73414122]
["bitfinex-derivatives","ETHF0:USTF0",1609749214025,8.9987,1040.8,1038.8,25.73414122]
["bitfinex-derivatives","ETHF0:USTF0",1609749214225,8.9987,1040.8,1038.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609749214626,12.6517,1040.8,1038.7,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609749214825,12.6517,1040.8,1039.0,25.72649384]
["bitfinex-derivatives","ETHF0:USTF0",1609749215024,3.653,1040.8,1039.0,28.63659384]
["bitfinex-derivatives","ETHF0:USTF0",1609749215225,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749215425,8.32339,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749215624,4.3138,1040.2,1039.2,25.72326119]
["bitfinex-derivatives","ETHF0:USTF0",1609749215825,4.3138,1040.2,1039.4,25.72043185]
["bitfinex-derivatives","ETHF0:USTF0",1609749216026,4.3138,1040.2,1039.4,29.94993185]
["bitfinex-derivatives","ETHF0:USTF0",1609749216225,4.3138,1040.2,1039.5,25.71996975]
["bitfinex-derivatives","ETHF0:USTF0",1609749217026,4.3138,1040.2,1039.4,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609749217227,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749217627,7.08799,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749217827,7.08799,1039.8,1039.2,25.72473948]
["bitfinex-derivatives","ETHF0:USTF0",1609749218426,7.08799,1039.8,1039.1,25.72657578]
["bitfinex-derivatives","ETHF0:USTF0",1609749219128,4.00959,1039.2,1039.1,25.72657578]
["bitfinex-derivatives","ETHF0:USTF0",1609749219727,4.00959,1039.2,1038.8,25.73842383]
["bitfinex-derivatives","ETHF0:USTF0",1609749220127,3.7119,1039.3,1038.2,25.74321038]
["bitfinex-derivatives","ETHF0:USTF0",1609749220527,3.7119,1039.3,1038.0,25.74791602]
["bitfinex-derivatives","ETHF0:USTF0",1609749221129,4.00959,1038.1,1038.0,25.74791602]
["bitfinex-derivatives","ETHF0:USTF0",1609749221529,8.25469,1038.1,1038.0,25.74791602]
["bitfinex-derivatives","ETHF0:USTF0",1609749222730,8.25469,1038.1,1037.9,25.75910244]
["bitfinex-derivatives","ETHF0:USTF0",1609749223130,8.25469,1038.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749223730,8.25469,1038.1,1037.4,25.76042101]
["bitfinex-derivatives","ETHF0:USTF0",1609749224938,76.92779,1038.1,1037.1,25.76790739]
["bitfinex-derivatives","ETHF0:USTF0",1609749225138,4.00959,1037.2,1037.1,25.76790739]
["bitfinex-derivatives","ETHF0:USTF0",1609749225538,7.92719,1037.2,1036.9,25.77556717]
["bitfinex-derivatives","ETHF0:USTF0",1609749226137,16.62049,1037.2,1036.9,25.77556717]
["bitfinex-derivatives","ETHF0:USTF0",1609749226538,16.62049,1037.2,1036.3,25.79405826]
["bitfinex-derivatives","ETHF0:USTF0",1609749226939,69.1457,1037.0,1035.9,25.79544218]
["bitfinex-derivatives","ETHF0:USTF0",1609749227139,4.00959,1036.0,1035.9,25.79544218]
["bitfinex-derivatives","ETHF0:USTF0",1609749227339,69.1457,1037.0,1035.9,25.79544218]
["bitfinex-derivatives","ETHF0:USTF0",1609749227740,69.1457,1037.0,1035.8,25.79519939]
["bitfinex-derivatives","ETHF0:USTF0",1609749228441,69.1457,1037.0,1036.1,25.79728483]
["bitfinex-derivatives","ETHF0:USTF0",1609749228840,3.9176,1037.2,1035.8,25.79824503]
["bitfinex-derivatives","ETHF0:USTF0",1609749229541,3.9176,1037.2,1035.8,29.74134503]
["bitfinex-derivatives","ETHF0:USTF0",1609749229839,4.00959,1036.7,1035.8,29.74134503]
["bitfinex-derivatives","ETHF0:USTF0",1609749230040,7.10719,1036.7,1035.8,29.74134503]
["bitfinex-derivatives","ETHF0:USTF0",1609749231940,4.00959,1035.9,1035.8,25.79824503]
["bitfinex-derivatives","ETHF0:USTF0",1609749232241,2.9845,1036.1,1035.8,25.79824503]
["bitfinex-derivatives","ETHF0:USTF0",1609749232840,2.9845,1036.1,1035.9,25.8060078]
["bitfinex-derivatives","ETHF0:USTF0",1609749233340,2.9845,1036.1,1035.5,25.80551542]
["bitfinex-derivatives","ETHF0:USTF0",1609749233942,2.9845,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749234343,2.9845,1036.1,1035.7,25.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1609749234543,3.0976,1036.7,1035.7,25.8062341]
["bitfinex-derivatives","ETHF0:USTF0",1609749234744,3.0976,1036.7,1035.9,25.80271115]
["bitfinex-derivatives","ETHF0:USTF0",1609749234943,3.0976,1036.7,1035.9,28.77201115]
["bitfinex-derivatives","ETHF0:USTF0",1609749235143,46.0,1037.0,1035.9,28.77201115]
["bitfinex-derivatives","ETHF0:USTF0",1609749235844,4.00959,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749236245,4.00959,1036.6,1035.9,28.77201115]
["bitfinex-derivatives","ETHF0:USTF0",1609749236844,4.00959,1036.6,1036.1,25.80047195]
["bitfinex-derivatives","ETHF0:USTF0",1609749237245,3.8139,1036.9,1036.1,25.80047195]
["bitfinex-derivatives","ETHF0:USTF0",1609749237846,4.00959,1036.2,1036.1,25.80047195]
["bitfinex-derivatives","ETHF0:USTF0",1609749239047,4.00959,1036.2,1035.9,28.77441597]
["bitfinex-derivatives","ETHF0:USTF0",1609749239447,4.00959,1036.2,1035.9,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609749239646,4.00959,1036.2,1035.7,25.80707175]
["bitfinex-derivatives","ETHF0:USTF0",1609749239849,4.00959,1036.0,1035.7,29.81666175]
["bitfinex-derivatives","ETHF0:USTF0",1609749240147,4.00959,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749240748,4.2997,1036.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749241851,4.2997,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749243452,4.2997,1036.3,1035.9,25.80546663]
["bitfinex-derivatives","ETHF0:USTF0",1609749243652,4.2997,1036.3,1035.8,25.80422921]
["bitfinex-derivatives","ETHF0:USTF0",1609749243853,7.05219,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749244054,4.00959,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749244454,3.8139,1036.9,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749244654,46.0,1037.0,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749244856,46.0,1037.0,1036.2,29.80421517]
["bitfinex-derivatives","ETHF0:USTF0",1609749245355,46.0,1037.0,1036.3,25.79098098]
["bitfinex-derivatives","ETHF0:USTF0",1609749246960,46.0,1037.0,1036.4,25.79693021]
["bitfinex-derivatives","ETHF0:USTF0",1609749247358,46.0,1037.0,1036.4,30.06293021]
["bitfinex-derivatives","ETHF0:USTF0",1609749247559,46.0,1037.0,1036.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609749248258,46.0,1037.0,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749248458,8.13319,1036.5,1036.1,25.80162225]
["bitfinex-derivatives","ETHF0:USTF0",1609749249561,8.13319,1036.5,1035.9,25.80755276]
["bitfinex-derivatives","ETHF0:USTF0",1609749250061,8.13319,1036.5,1035.7,25.80894202]
["bitfinex-derivatives","ETHF0:USTF0",1609749250360,4.1236,1036.5,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749251162,4.1236,1036.5,1035.9,8.27449]
["bitfinex-derivatives","ETHF0:USTF0",1609749251565,4.1236,1036.5,1035.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609749251966,4.1236,1036.5,1035.9,30.0735948]
["bitfinex-derivatives","ETHF0:USTF0",1609749252368,4.00959,1036.0,1035.9,30.0735948]
["bitfinex-derivatives","ETHF0:USTF0",1609749252569,4.00959,1036.0,1035.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609749252770,4.00959,1036.0,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749254371,4.00959,1035.7,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749254572,8.10229,1035.7,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749256874,4.0927,1035.7,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749257074,3.2252,1036.2,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749257676,4.1236,1036.5,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749257875,46.0,1037.0,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749258375,4.00959,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749258575,4.00959,1036.1,1035.6,28.64038834]
["bitfinex-derivatives","ETHF0:USTF0",1609749259475,4.00959,1036.1,1035.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609749259675,4.00959,1036.1,1035.4,25.8106759]
["bitfinex-derivatives","ETHF0:USTF0",1609749260080,4.00959,1036.1,1035.5,25.81316714]
["bitfinex-derivatives","ETHF0:USTF0",1609749260378,4.00959,1035.6,1035.5,25.81316714]
["bitfinex-derivatives","ETHF0:USTF0",1609749261577,3.0234,1035.8,1035.5,25.81316714]
["bitfinex-derivatives","ETHF0:USTF0",1609749261977,3.2781,1036.3,1035.5,25.81316714]
["bitfinex-derivatives","ETHF0:USTF0",1609749262577,3.2605,1036.6,1036.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609749263376,5.817,1037.6,1036.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609749263577,8.4136,1038.0,1036.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609749264376,4.00959,1036.3,1036.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609749265177,4.00959,1036.3,1035.5,25.81316714]
["bitfinex-derivatives","ETHF0:USTF0",1609749266378,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749266777,4.3123,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749267580,4.0781,1036.7,1035.9,25.80336448]
["bitfinex-derivatives","ETHF0:USTF0",1609749267777,4.0781,1036.7,1035.9,29.33086448]
["bitfinex-derivatives","ETHF0:USTF0",1609749268179,3.9176,1037.2,1036.1,25.80146284]
["bitfinex-derivatives","ETHF0:USTF0",1609749268379,4.00959,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749270183,4.00959,1036.6,1036.3,25.79723023]
["bitfinex-derivatives","ETHF0:USTF0",1609749270381,4.00959,1036.4,1036.2,25.79698148]
["bitfinex-derivatives","ETHF0:USTF0",1609749270782,4.3386,1036.9,1036.2,25.79698148]
["bitfinex-derivatives","ETHF0:USTF0",1609749270982,4.3386,1036.9,1036.2,28.51898148]
["bitfinex-derivatives","ETHF0:USTF0",1609749272382,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749273783,4.3386,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749273984,3.9176,1037.2,1036.5,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609749274483,3.9176,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749274683,4.00959,1037.3,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749274883,4.00959,1037.3,1036.9,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609749275786,3.674,1038.5,1036.9,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609749276386,37.0073,1037.0,1036.9,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609749276786,4.6915,1037.0,1036.9,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609749278088,4.6915,1037.0,1036.9,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609749278490,4.6915,1037.0,1036.9,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609749278989,4.6915,1037.0,1036.9,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609749279790,4.6915,1037.0,1036.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609749279990,4.6915,1037.0,1036.3,25.79115864]
["bitfinex-derivatives","ETHF0:USTF0",1609749280190,4.6915,1037.0,1036.2,28.51960867]
["bitfinex-derivatives","ETHF0:USTF0",1609749280392,9.0399,1037.0,1036.2,28.51960867]
["bitfinex-derivatives","ETHF0:USTF0",1609749280793,4.00959,1036.3,1036.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609749280993,4.00959,1036.3,1035.9,29.32884141]
["bitfinex-derivatives","ETHF0:USTF0",1609749282392,2.9673,1036.4,1035.9,29.32884141]
["bitfinex-derivatives","ETHF0:USTF0",1609749282592,4.0946,1036.7,1035.9,29.32884141]
["bitfinex-derivatives","ETHF0:USTF0",1609749282893,4.00959,1036.3,1035.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609749283093,4.00959,1036.3,1035.7,25.80428897]
["bitfinex-derivatives","ETHF0:USTF0",1609749283294,4.00959,1036.3,1035.9,25.80336108]
["bitfinex-derivatives","ETHF0:USTF0",1609749283494,4.00959,1036.3,1035.9,29.47616108]
["bitfinex-derivatives","ETHF0:USTF0",1609749284093,4.0946,1036.7,1035.9,29.47616108]
["bitfinex-derivatives","ETHF0:USTF0",1609749284494,9.0399,1037.0,1036.0,25.79788694]
["bitfinex-derivatives","ETHF0:USTF0",1609749284895,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749285095,4.00959,1036.7,1036.1,25.79539266]
["bitfinex-derivatives","ETHF0:USTF0",1609749285496,4.00959,1036.7,1036.2,25.79606684]
["bitfinex-derivatives","ETHF0:USTF0",1609749285896,4.00959,1036.7,1036.2,29.43226684]
["bitfinex-derivatives","ETHF0:USTF0",1609749286898,4.00959,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749287897,4.00959,1036.7,1036.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609749289104,4.6915,1037.0,1036.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609749289506,4.00959,1036.3,1035.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609749289705,4.00959,1036.3,1035.8,25.80928016]
["bitfinex-derivatives","ETHF0:USTF0",1609749289905,8.14269,1036.3,1035.6,25.81450636]
["bitfinex-derivatives","ETHF0:USTF0",1609749290512,8.14269,1036.3,1035.3,25.81765873]
["bitfinex-derivatives","ETHF0:USTF0",1609749291107,8.14269,1036.3,1035.2,25.82238464]
["bitfinex-derivatives","ETHF0:USTF0",1609749291507,4.00959,1035.3,1035.2,25.82238464]
["bitfinex-derivatives","ETHF0:USTF0",1609749291907,4.00959,1035.3,1035.1,25.82676306]
["bitfinex-derivatives","ETHF0:USTF0",1609749292507,4.00959,1035.3,1035.0,25.82888946]
["bitfinex-derivatives","ETHF0:USTF0",1609749292909,4.00959,1035.3,1034.9,25.82943902]
["bitfinex-derivatives","ETHF0:USTF0",1609749293507,4.00959,1035.0,1034.9,25.82943902]
["bitfinex-derivatives","ETHF0:USTF0",1609749293706,4.00959,1035.0,1034.8,25.82843022]
["bitfinex-derivatives","ETHF0:USTF0",1609749294910,4.00959,1035.0,1034.9,25.8318129]
["bitfinex-derivatives","ETHF0:USTF0",1609749295108,4.00959,1035.0,1034.9,29.4932129]
["bitfinex-derivatives","ETHF0:USTF0",1609749297912,4.00959,1035.0,1034.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609749298113,4.00959,1035.0,1034.6,29.48878194]
["bitfinex-derivatives","ETHF0:USTF0",1609749298714,74.3183,1034.7,1034.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609749298911,78.1779,1034.7,1034.5,25.85413829]
["bitfinex-derivatives","ETHF0:USTF0",1609749299111,78.1779,1034.7,1033.2,27.64041789]
["bitfinex-derivatives","ETHF0:USTF0",1609749299112,108.1779,1034.7,1033.8,25.86895919]
["bitfinex-derivatives","ETHF0:USTF0",1609749299311,33.8596,1034.7,1033.8,25.86895919]
["bitfinex-derivatives","ETHF0:USTF0",1609749299510,4.00959,1033.9,1033.8,25.86895919]
["bitfinex-derivatives","ETHF0:USTF0",1609749299711,7.05449,1033.9,1033.3,25.87387841]
["bitfinex-derivatives","ETHF0:USTF0",1609749300111,7.05449,1033.9,1032.9,25.87625376]
["bitfinex-derivatives","ETHF0:USTF0",1609749301613,3.0449,1033.9,1033.1,25.87126489]
["bitfinex-derivatives","ETHF0:USTF0",1609749302213,14.2459,1033.9,1033.0,25.87427289]
["bitfinex-derivatives","ETHF0:USTF0",1609749302815,3.0449,1033.9,1032.8,25.8804824]
["bitfinex-derivatives","ETHF0:USTF0",1609749303614,4.00959,1033.1,1032.9,29.88461129]
["bitfinex-derivatives","ETHF0:USTF0",1609749304014,4.2873,1033.4,1032.9,29.88461129]
["bitfinex-derivatives","ETHF0:USTF0",1609749304214,4.2873,1033.4,1032.9,25.87502129]
["bitfinex-derivatives","ETHF0:USTF0",1609749305614,4.00959,1033.0,1032.9,25.87502129]
["bitfinex-derivatives","ETHF0:USTF0",1609749306013,8.34339,1033.0,1032.9,22.13082129]
["bitfinex-derivatives","ETHF0:USTF0",1609749306215,4.3338,1033.0,1032.9,18.99582129]
["bitfinex-derivatives","ETHF0:USTF0",1609749306417,76.4849,1032.7,1032.3,26.4780271]
["bitfinex-derivatives","ETHF0:USTF0",1609749306616,76.4849,1032.7,1031.4,26.49819583]
["bitfinex-derivatives","ETHF0:USTF0",1609749306816,79.2909,1032.7,1031.4,26.49819583]
["bitfinex-derivatives","ETHF0:USTF0",1609749307716,4.00959,1031.5,1031.3,26.50829782]
["bitfinex-derivatives","ETHF0:USTF0",1609749307916,8.23509,1031.5,1031.3,26.50829782]
["bitfinex-derivatives","ETHF0:USTF0",1609749316526,8.23509,1031.5,1031.2,26.5420077]
["bitfinex-derivatives","ETHF0:USTF0",1609749316927,71.1442,1031.1,1030.5,25.93587131]
["bitfinex-derivatives","ETHF0:USTF0",1609749317126,8.23509,1031.5,1030.5,25.93587131]
["bitfinex-derivatives","ETHF0:USTF0",1609749317326,2.7899,1031.1,1030.3,25.93640899]
["bitfinex-derivatives","ETHF0:USTF0",1609749317526,79.8494,1030.8,1030.3,25.93640899]
["bitfinex-derivatives","ETHF0:USTF0",1609749317727,4.00959,1030.4,1030.3,25.93640899]
["bitfinex-derivatives","ETHF0:USTF0",1609749317928,7.86439,1030.4,1030.3,25.93640899]
["bitfinex-derivatives","ETHF0:USTF0",1609749318528,7.86439,1030.4,1030.1,25.94161727]
["bitfinex-derivatives","ETHF0:USTF0",1609749319530,3.8548,1030.4,1030.0,25.94588472]
["bitfinex-derivatives","ETHF0:USTF0",1609749320129,3.8548,1030.4,1029.9,25.94607819]
["bitfinex-derivatives","ETHF0:USTF0",1609749320130,4.00959,1030.1,1029.9,25.94607819]
["bitfinex-derivatives","ETHF0:USTF0",1609749320330,7.01059,1030.1,1029.9,25.94607819]
["bitfinex-derivatives","ETHF0:USTF0",1609749321734,7.01059,1030.1,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749322134,4.00959,1029.9,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749322833,3.001,1030.1,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749323036,4.4432,1030.8,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749323234,20.00083161,1035.9,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749323434,72.2912,1032.7,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749324033,4.00959,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749324234,3.5523,1032.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749324634,3.5523,1032.0,1030.8,8.03939]
["bitfinex-derivatives","ETHF0:USTF0",1609749325233,3.5523,1032.0,1030.9,25.91777735]
["bitfinex-derivatives","ETHF0:USTF0",1609749325433,3.5523,1032.0,1030.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609749325434,3.5523,1032.0,1031.2,25.91813277]
["bitfinex-derivatives","ETHF0:USTF0",1609749325636,13.8179,1032.0,1031.2,30.16473277]
["bitfinex-derivatives","ETHF0:USTF0",1609749325834,65.9168,1031.9,1031.2,30.16473277]
["bitfinex-derivatives","ETHF0:USTF0",1609749326035,3.5523,1032.0,1031.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609749326434,4.00959,1031.3,1031.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609749326836,4.00959,1031.3,1030.8,29.95694737]
["bitfinex-derivatives","ETHF0:USTF0",1609749327038,4.00959,1031.3,1030.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609749327438,4.00959,1031.3,1030.5,25.93281685]
["bitfinex-derivatives","ETHF0:USTF0",1609749327638,4.00959,1031.3,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749327639,4.00959,1031.3,1030.1,25.94094048]
["bitfinex-derivatives","ETHF0:USTF0",1609749328040,4.00959,1031.3,1030.0,25.94106351]
["bitfinex-derivatives","ETHF0:USTF0",1609749328440,71.6136,1031.3,1030.0,25.94106351]
["bitfinex-derivatives","ETHF0:USTF0",1609749328639,71.6136,1031.3,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749328640,71.6136,1031.3,1029.9,25.94445983]
["bitfinex-derivatives","ETHF0:USTF0",1609749329041,4.00959,1030.0,1029.9,25.94445983]
["bitfinex-derivatives","ETHF0:USTF0",1609749329242,4.00959,1030.0,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749329841,6.92059,1030.0,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749342254,4.2749,1030.3,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749342453,60.8215,1030.5,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749343055,4.00959,1029.9,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749343258,6.77229,1029.9,1029.8,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749345456,6.77229,1029.9,1029.5,25.96530831]
["bitfinex-derivatives","ETHF0:USTF0",1609749345858,6.77229,1029.9,1029.2,25.96960475]
["bitfinex-derivatives","ETHF0:USTF0",1609749346261,6.77229,1029.9,1029.1,25.97236606]
["bitfinex-derivatives","ETHF0:USTF0",1609749346861,2.7627,1029.9,1029.0,25.97677356]
["bitfinex-derivatives","ETHF0:USTF0",1609749347263,4.00959,1029.1,1029.0,25.97677356]
["bitfinex-derivatives","ETHF0:USTF0",1609749347463,7.54639,1029.1,1028.8,25.98027229]
["bitfinex-derivatives","ETHF0:USTF0",1609749348062,7.54639,1029.1,1028.6,25.98352824]
["bitfinex-derivatives","ETHF0:USTF0",1609749348262,7.54639,1029.1,1028.6,13.89292824]
["bitfinex-derivatives","ETHF0:USTF0",1609749348663,7.54639,1029.1,1028.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749349063,80.7683,1028.7,1028.5,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749349265,4.00959,1028.6,1027.4,26.60557293]
["bitfinex-derivatives","ETHF0:USTF0",1609749349664,73.2986,1028.1,1027.1,26.61471159]
["bitfinex-derivatives","ETHF0:USTF0",1609749349863,76.3288,1028.1,1027.1,26.61471159]
["bitfinex-derivatives","ETHF0:USTF0",1609749350263,76.3288,1028.1,1026.7,28.36442894]
["bitfinex-derivatives","ETHF0:USTF0",1609749350764,76.3288,1028.1,1026.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749351163,3.0302,1028.1,1026.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749351365,4.00959,1026.8,1026.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749351563,7.24329,1026.8,1026.7,1.7302799]
["bitfinex-derivatives","ETHF0:USTF0",1609749351763,72.56359,1026.8,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749352463,7.24329,1026.8,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749353464,4.00959,1025.8,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749353865,3.7584,1026.2,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749354465,3.7584,1026.2,1025.6,29.50398391]
["bitfinex-derivatives","ETHF0:USTF0",1609749355367,4.00959,1025.9,1025.6,29.50398391]
["bitfinex-derivatives","ETHF0:USTF0",1609749355568,4.00959,1025.9,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749355768,3.2896,1025.9,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749356868,5.2352,1025.9,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749357470,4.00959,1025.7,1025.6,26.64588391]
["bitfinex-derivatives","ETHF0:USTF0",1609749358370,4.00959,1025.7,1025.6,26.0639934]
["bitfinex-derivatives","ETHF0:USTF0",1609749358771,3.2896,1025.9,1025.6,26.0639934]
["bitfinex-derivatives","ETHF0:USTF0",1609749358970,3.7584,1026.2,1025.6,26.0639934]
["bitfinex-derivatives","ETHF0:USTF0",1609749359173,3.7584,1026.2,1025.6,29.2696934]
["bitfinex-derivatives","ETHF0:USTF0",1609749359372,5.8953,1028.0,1025.6,29.2696934]
["bitfinex-derivatives","ETHF0:USTF0",1609749359572,5.8953,1028.0,1025.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609749359773,3.0302,1028.1,1025.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609749359972,77.2423,1029.4,1026.1,26.04114709]
["bitfinex-derivatives","ETHF0:USTF0",1609749360173,5.7875,1030.8,1026.1,30.47084709]
["bitfinex-derivatives","ETHF0:USTF0",1609749360373,79.7418,1030.6,1026.6,26.03293107]
["bitfinex-derivatives","ETHF0:USTF0",1609749360573,4.00959,1028.1,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749360773,4.00959,1028.1,1026.8,26.03001092]
["bitfinex-derivatives","ETHF0:USTF0",1609749360975,68.927615,1028.9,1026.8,26.03001092]
["bitfinex-derivatives","ETHF0:USTF0",1609749361174,3.3276,1028.1,1026.8,26.03001092]
["bitfinex-derivatives","ETHF0:USTF0",1609749361373,3.3276,1028.1,1026.9,26.02788572]
["bitfinex-derivatives","ETHF0:USTF0",1609749361973,63.1046,1028.0,1026.9,26.02788572]
["bitfinex-derivatives","ETHF0:USTF0",1609749362374,63.1046,1028.0,1026.8,26.04409708]
["bitfinex-derivatives","ETHF0:USTF0",1609749362575,4.00959,1026.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749363775,6.74749,1026.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749364776,4.00959,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749365177,2.936,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749366680,2.936,1026.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749367380,2.7379,1026.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749368781,55.0131,1027.1,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749368980,6.195,1027.9,1025.7,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609749369381,4.00959,1026.5,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749370584,4.00959,1026.5,1025.7,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609749370981,4.00959,1026.5,1025.4,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609749371182,4.00959,1026.5,1025.1,30.67553533]
["bitfinex-derivatives","ETHF0:USTF0",1609749371380,4.00959,1025.2,1025.1,26.66353533]
["bitfinex-derivatives","ETHF0:USTF0",1609749371581,4.0833,1025.5,1025.1,26.66353533]
["bitfinex-derivatives","ETHF0:USTF0",1609749372781,4.0833,1025.5,1025.2,26.06876032]
["bitfinex-derivatives","ETHF0:USTF0",1609749373182,4.0833,1025.5,1025.2,15.39306032]
["bitfinex-derivatives","ETHF0:USTF0",1609749373385,73.49419,1025.3,1025.2,15.39306032]
["bitfinex-derivatives","ETHF0:USTF0",1609749373982,73.49419,1025.3,1025.2,4.61796032]
["bitfinex-derivatives","ETHF0:USTF0",1609749374182,73.49419,1025.3,1024.6,26.67501056]
["bitfinex-derivatives","ETHF0:USTF0",1609749374382,68.9633,1024.7,1024.6,26.67501056]
["bitfinex-derivatives","ETHF0:USTF0",1609749374581,34.00959,1025.3,1024.6,26.67501056]
["bitfinex-derivatives","ETHF0:USTF0",1609749374782,4.00959,1025.3,1024.6,26.67501056]
["bitfinex-derivatives","ETHF0:USTF0",1609749375382,4.00959,1024.7,1024.6,26.67501056]
["bitfinex-derivatives","ETHF0:USTF0",1609749375582,4.00959,1024.7,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749376983,7.21159,1024.7,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749377183,16.53509,1024.7,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749377388,4.00959,1024.1,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749377583,7.03539,1024.1,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749377786,3.0258,1024.1,1023.9,27.88751104]
["bitfinex-derivatives","ETHF0:USTF0",1609749377985,33.0258,1024.1,1023.7,27.94704189]
["bitfinex-derivatives","ETHF0:USTF0",1609749378185,3.0258,1024.1,1023.7,27.94704189]
["bitfinex-derivatives","ETHF0:USTF0",1609749378386,33.0258,1024.1,1023.7,27.94704189]
["bitfinex-derivatives","ETHF0:USTF0",1609749378585,33.0258,1024.1,1021.5,82.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609749378786,33.0258,1024.1,1020.7,79.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609749378984,33.0258,1024.1,1017.1,38.71735827]
["bitfinex-derivatives","ETHF0:USTF0",1609749379186,96.1279,1022.5,1019.3,55.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609749379384,34.0561,1022.5,1017.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609749379585,34.0561,1022.5,1018.3,61.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609749379787,34.0561,1022.5,1017.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609749380189,4.00959,1022.1,1017.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609749380389,34.00959,1022.1,1015.8,73.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609749380588,4.00959,1022.1,1015.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609749380987,4.00959,1022.1,1015.8,73.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609749381188,4.0561,1022.5,1013.3,34.09194534]
["bitfinex-derivatives","ETHF0:USTF0",1609749381387,4.0561,1022.5,1019.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609749381586,34.0561,1022.5,1018.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609749381788,70.9638,1021.2,1018.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609749381986,0.4,1021.0,1016.5,75.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609749382186,4.00959,1020.1,1016.5,75.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609749382387,7.53579,1020.1,1012.5,34.13034369]
["bitfinex-derivatives","ETHF0:USTF0",1609749382591,33.5262,1020.1,1013.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609749382787,68.2364,1018.4,1013.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1609749384589,70.218,1018.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749384791,1.9816,1018.4,1015.9,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609749384992,1.9816,1018.4,1015.9,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609749385194,3.4029,1018.5,1015.9,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609749385594,67.759,1018.6,1015.9,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609749386296,65.3183,1019.6,1015.9,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609749386695,4.00959,1018.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749387496,5.96359,1018.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749387699,4.00959,1018.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749387897,4.00959,1018.9,1016.8,59.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609749387898,4.00959,1018.9,1016.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609749388097,4.00959,1018.9,1016.4,70.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609749388298,4.00959,1018.9,1017.6,26.22982224]
["bitfinex-derivatives","ETHF0:USTF0",1609749388497,4.00959,1018.9,1017.6,30.04392224]
["bitfinex-derivatives","ETHF0:USTF0",1609749388698,5.8254,1020.9,1017.6,30.04392224]
["bitfinex-derivatives","ETHF0:USTF0",1609749388898,5.8254,1020.9,1018.6,26.2311609]
["bitfinex-derivatives","ETHF0:USTF0",1609749389299,60.7277,1019.5,1018.6,26.2311609]
["bitfinex-derivatives","ETHF0:USTF0",1609749389501,64.3052,1019.5,1018.3,26.24680158]
["bitfinex-derivatives","ETHF0:USTF0",1609749389898,57.4407,1019.1,1018.3,26.24680158]
["bitfinex-derivatives","ETHF0:USTF0",1609749390100,57.4407,1019.1,1017.8,26.25565488]
["bitfinex-derivatives","ETHF0:USTF0",1609749390300,61.5682,1019.1,1017.8,26.25565488]
["bitfinex-derivatives","ETHF0:USTF0",1609749390499,61.5682,1019.1,1017.7,26.25836499]
["bitfinex-derivatives","ETHF0:USTF0",1609749390700,7.17719,1017.8,1017.7,26.25836499]
["bitfinex-derivatives","ETHF0:USTF0",1609749390900,7.17719,1017.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749390901,7.17719,1017.8,1017.4,26.26238809]
["bitfinex-derivatives","ETHF0:USTF0",1609749391500,7.17719,1017.8,1017.2,26.26904132]
["bitfinex-derivatives","ETHF0:USTF0",1609749391899,3.6184,1018.4,1017.1,26.26624263]
["bitfinex-derivatives","ETHF0:USTF0",1609749392300,2.9249,1018.7,1017.3,26.25896673]
["bitfinex-derivatives","ETHF0:USTF0",1609749392700,2.9249,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749392902,2.9249,1018.7,1018.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609749393100,69.6762,1020.5,1018.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609749393300,13.9778149,1023.6,1018.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609749393500,8.7484,1022.4,1018.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609749393700,66.394,1021.8,1018.4,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609749393900,66.394,1021.8,1018.4,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609749394600,66.394,1021.8,1018.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609749394801,66.394,1021.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749395002,6.2378,1022.4,1020.4,7.11279]
["bitfinex-derivatives","ETHF0:USTF0",1609749395202,67.1392,1022.6,1020.4,7.11279]
["bitfinex-derivatives","ETHF0:USTF0",1609749395803,6.0749,1024.1,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749396102,73.887,1021.6,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749396704,4.00959,1020.5,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749397304,3.7495,1021.2,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749397905,74.2415,1021.7,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749398706,74.2415,1021.7,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749398906,6.0749,1024.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749399106,81.8743,1022.7,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749399506,6.0749,1024.1,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749399905,58.418,1024.9,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749400708,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749400907,58.418,1024.9,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749401108,4.0883,1023.0,1022.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609749401308,63.175,1023.7,1022.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609749401508,67.2353,1023.7,1022.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609749402110,4.0603,1023.7,1022.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609749402310,81.108,1022.8,1020.7,30.25181118]
["bitfinex-derivatives","ETHF0:USTF0",1609749402511,3.6965,1022.8,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749402710,4.00959,1020.8,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749403109,3.125,1021.9,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749403811,5.1075,1021.9,1020.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609749404010,5.1075,1021.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749404911,1.9825,1021.9,1020.4,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609749405110,1.9825,1021.9,1020.1,71.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609749405311,4.00959,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749405711,1.9825,1021.9,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749405915,1.9825,1021.9,1020.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609749406314,11.4531,1021.9,1020.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609749406713,1.9825,1021.9,1020.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609749406915,69.9368,1021.6,1020.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609749407115,74.7274,1021.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749407515,72.7649,1021.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749407717,4.00959,1020.2,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749408317,3.0482,1020.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749408917,5.0203,1020.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749409418,3.0482,1020.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749409619,72.7649,1021.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749409820,4.00959,1020.2,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749410220,2.8281,1021.6,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749410620,70.8008,1021.8,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749411821,4.00959,1021.0,1020.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609749412021,4.00959,1021.0,1019.6,26.20725795]
["bitfinex-derivatives","ETHF0:USTF0",1609749412224,70.8008,1021.8,1019.6,26.20725795]
["bitfinex-derivatives","ETHF0:USTF0",1609749412421,70.8008,1021.8,1019.6,29.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1609749413725,4.00959,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749413924,5.94119,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749414326,4.00959,1021.5,1020.1,57.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609749414526,4.00959,1021.5,1019.6,29.25455795]
["bitfinex-derivatives","ETHF0:USTF0",1609749414927,4.00959,1021.5,1019.7,26.20661704]
["bitfinex-derivatives","ETHF0:USTF0",1609749415125,64.0993,1021.9,1019.7,26.20661704]
["bitfinex-derivatives","ETHF0:USTF0",1609749415326,58.314349,1021.9,1019.7,26.20661704]
["bitfinex-derivatives","ETHF0:USTF0",1609749415925,61.415449,1021.9,1019.6,29.26130654]
["bitfinex-derivatives","ETHF0:USTF0",1609749416327,61.415449,1021.9,1019.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609749417427,61.415449,1021.9,1019.4,26.21114518]
["bitfinex-derivatives","ETHF0:USTF0",1609749417628,61.415449,1021.9,1019.7,26.20914012]
["bitfinex-derivatives","ETHF0:USTF0",1609749417827,58.314349,1021.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749418029,3.91,1022.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749418231,3.91,1022.2,1020.8,7.49949]
["bitfinex-derivatives","ETHF0:USTF0",1609749418630,65.6767,1022.4,1020.8,7.49949]
["bitfinex-derivatives","ETHF0:USTF0",1609749418831,65.6767,1022.4,1020.8,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609749419030,24.5101,1020.2,1019.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609749419231,65.6767,1022.4,1019.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609749419432,2.7796,1022.2,1019.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609749419833,4.00959,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749420033,2.7796,1022.2,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749420233,2.7796,1022.2,1020.2,7.52839]
["bitfinex-derivatives","ETHF0:USTF0",1609749421437,2.7796,1022.2,1020.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609749421936,2.7796,1022.2,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749422136,2.7796,1022.2,1021.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609749422336,4.00959,1022.3,1021.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609749423337,84.2184,1023.5,1021.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609749423538,74.9302,1023.5,1021.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609749423940,4.00959,1022.9,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749424939,3.604,1023.9,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749425139,3.604,1023.9,1022.2,7.30089]
["bitfinex-derivatives","ETHF0:USTF0",1609749425639,3.604,1023.9,1022.2,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609749426040,7.377,1025.9,1022.2,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609749426241,4.00959,1024.6,1023.9,8.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609749426641,6.1412,1025.8,1023.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609749426841,76.0807,1026.4,1023.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609749427041,76.0807,1026.4,1023.9,15.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609749427642,5.8954,1026.7,1023.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609749427841,9.2489,1026.8,1024.1,71.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609749428041,56.8068,1027.9,1024.1,71.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609749428241,6.0079,1027.8,1024.1,71.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609749428840,4.00959,1027.0,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749429042,4.4043,1028.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749429241,4.4043,1028.2,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749429640,8.7846,1028.6,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749429841,71.5057,1028.9,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749431142,23.00471684,1030.5,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749431342,13.24076884,1030.5,1026.7,73.572]
["bitfinex-derivatives","ETHF0:USTF0",1609749431943,4.00959,1027.5,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749432344,57.4922,1028.1,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749433944,4.00959,1026.6,1026.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609749434344,4.00959,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749434944,4.00959,1026.6,1025.3,67.789]
["bitfinex-derivatives","ETHF0:USTF0",1609749435146,4.00959,1026.6,1024.5,26.09028404]
["bitfinex-derivatives","ETHF0:USTF0",1609749435746,5.93639,1026.6,1024.5,26.09028404]
["bitfinex-derivatives","ETHF0:USTF0",1609749435947,4.00959,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749436146,8.39499,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749437148,10.35809,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749437348,8.39499,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749438449,10.33569,1026.3,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749439149,8.39499,1026.3,1024.1,58.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609749440150,4.3854,1026.3,1024.1,58.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609749440650,4.3854,1026.3,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749440850,4.3854,1026.3,1024.8,7.62189]
["bitfinex-derivatives","ETHF0:USTF0",1609749441250,2.7727,1026.7,1024.8,7.62189]
["bitfinex-derivatives","ETHF0:USTF0",1609749441450,74.1152,1026.8,1024.8,7.62189]
["bitfinex-derivatives","ETHF0:USTF0",1609749442752,4.00959,1025.9,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749442952,76.0421,1026.8,1024.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609749443153,3.3387,1025.9,1024.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609749443955,5.2995,1025.9,1024.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609749444154,3.3387,1025.9,1024.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609749444660,3.3387,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749444856,3.3387,1025.9,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749445056,5.278,1025.9,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749446759,5.278,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749447360,5.278,1025.9,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749447559,3.3387,1025.9,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749448161,63.8784,1026.7,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749448359,3.9415,1026.0,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749448761,4.00959,1025.6,1025.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609749449763,4.00959,1025.6,1024.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609749449961,4.00959,1025.6,1024.1,55.5311]
["bitfinex-derivatives","ETHF0:USTF0",1609749450661,4.00959,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749450862,3.6958,1025.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749451062,3.6958,1025.7,1024.3,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609749452064,3.6958,1025.7,1025.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609749452264,3.6958,1025.7,1023.7,66.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609749452463,68.8824,1025.5,1023.7,66.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609749452662,4.00959,1023.8,1023.7,70.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609749452863,4.00959,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749453065,2.7485,1024.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749453664,2.7485,1024.0,1023.7,8.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609749453866,2.5485,1024.0,1023.7,8.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609749454267,1.9529,1024.4,1023.7,8.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609749454472,1.93,1024.7,1023.7,8.06809]
["bitfinex-derivatives","ETHF0:USTF0",1609749454669,4.2699,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749455369,4.2699,1024.8,1024.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609749455969,1.9671,1025.0,1024.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609749456769,1.9671,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749456970,7.377,1028.3,1024.9,7.89129]
["bitfinex-derivatives","ETHF0:USTF0",1609749457371,78.3748,1027.0,1024.9,7.89129]
["bitfinex-derivatives","ETHF0:USTF0",1609749458271,78.3748,1027.0,1024.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609749458874,4.00959,1026.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749459273,8.5903,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749459473,14.2433,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749459673,5.653,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749459874,7.6002,1028.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749460074,8.4707,1029.2,1026.0,66.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609749460275,8.4707,1029.2,1026.0,70.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609749460873,4.00959,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749461073,5.93969,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749461675,5.93969,1027.9,1026.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609749462077,5.93969,1027.9,1026.0,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1609749462876,4.00959,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749463076,1.831326,1028.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749463375,1.831326,1028.4,1027.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609749464179,84.0248,1027.5,1026.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609749464379,34.1642,1027.5,1026.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609749464578,75.7815,1026.7,1025.7,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609749464778,4.00959,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749464982,4.00959,1025.8,1017.5,33.98815284]
["bitfinex-derivatives","ETHF0:USTF0",1609749465179,4.00959,1025.8,1023.1,60.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609749465379,64.2949,1025.9,1023.1,60.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609749465578,64.2949,1025.9,1024.0,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609749466780,4.00959,1024.5,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749467181,57.7565,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749467382,57.7565,1024.4,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749468583,2.918,1024.5,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749469185,4.8689,1024.5,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749469787,4.8689,1024.5,1024.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609749470687,2.918,1024.5,1024.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609749470887,2.918,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749471587,4.8626,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749472791,2.918,1024.5,1024.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609749472992,3.0684,1024.6,1024.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609749473191,3.3594,1025.1,1024.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609749473892,4.00959,1024.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749474293,3.4357,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749475893,3.4357,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749476494,3.3594,1025.1,1024.7,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1609749476693,40.0,1025.9,1024.7,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1609749477794,40.0,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749477995,40.0,1025.9,1025.0,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609749478194,42.9599,1025.9,1025.0,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609749479193,42.9599,1025.9,1024.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609749479894,4.00959,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749480093,6.71199,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749480695,2.7024,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749481994,6.71199,1025.6,1024.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609749482194,6.71199,1025.6,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749482599,2.7024,1025.6,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749484396,4.00959,1024.4,1024.0,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1609749484595,7.78539,1024.4,1024.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609749485196,7.78539,1024.4,1022.4,26.14961952]
["bitfinex-derivatives","ETHF0:USTF0",1609749485395,7.78539,1024.4,1021.9,26.15620145]
["bitfinex-derivatives","ETHF0:USTF0",1609749485998,7.78539,1024.4,1021.6,26.16024062]
["bitfinex-derivatives","ETHF0:USTF0",1609749486405,4.00959,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749486999,7.72819,1022.7,1021.6,26.16024062]
["bitfinex-derivatives","ETHF0:USTF0",1609749487400,7.72819,1022.7,1021.5,26.17910344]
["bitfinex-derivatives","ETHF0:USTF0",1609749487702,7.72819,1022.7,1020.6,26.18601623]
["bitfinex-derivatives","ETHF0:USTF0",1609749488502,3.7186,1022.7,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749488802,3.7186,1022.7,1021.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609749490204,3.7186,1022.7,1020.5,26.188567]
["bitfinex-derivatives","ETHF0:USTF0",1609749490404,3.7186,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749492008,2.7124,1023.1,1022.1,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609749492406,4.00959,1022.5,1022.1,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609749493209,4.00959,1022.5,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749494407,4.00959,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749495009,7.99089,1022.3,1021.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609749495610,7.99089,1022.3,1020.5,26.188567]
["bitfinex-derivatives","ETHF0:USTF0",1609749496212,9.93929,1022.3,1020.5,26.188567]
["bitfinex-derivatives","ETHF0:USTF0",1609749496411,9.93929,1022.3,1020.8,26.20299023]
["bitfinex-derivatives","ETHF0:USTF0",1609749496610,4.00959,1021.5,1020.8,30.22629023]
["bitfinex-derivatives","ETHF0:USTF0",1609749496811,4.00959,1021.5,1020.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609749497011,7.00209,1021.5,1020.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609749498210,7.00209,1021.5,1019.5,26.2160685]
["bitfinex-derivatives","ETHF0:USTF0",1609749498611,2.9925,1021.5,1019.5,26.2160685]
["bitfinex-derivatives","ETHF0:USTF0",1609749498814,4.9411,1021.5,1019.6,29.24109323]
["bitfinex-derivatives","ETHF0:USTF0",1609749499211,4.9411,1021.5,1019.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609749499512,2.9925,1021.5,1019.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609749501614,32.9925,1021.5,1019.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609749502015,63.4979,1021.0,1019.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609749502615,4.00959,1019.7,1019.5,26.21674649]
["bitfinex-derivatives","ETHF0:USTF0",1609749502816,4.00959,1019.7,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749503015,5.98479,1019.7,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749503615,1.9752,1019.7,1018.5,26.24115708]
["bitfinex-derivatives","ETHF0:USTF0",1609749503815,1.9752,1019.7,1018.5,88.62465708]
["bitfinex-derivatives","ETHF0:USTF0",1609749504018,1.9752,1019.7,1018.6,26.23860044]
["bitfinex-derivatives","ETHF0:USTF0",1609749504216,1.9752,1019.7,1018.6,30.61900044]
["bitfinex-derivatives","ETHF0:USTF0",1609749504616,1.9752,1019.7,1018.8,26.2361184]
["bitfinex-derivatives","ETHF0:USTF0",1609749505016,1.9752,1019.7,1018.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609749505215,4.00959,1019.5,1018.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609749505916,4.00959,1019.5,1018.3,26.25188718]
["bitfinex-derivatives","ETHF0:USTF0",1609749506118,4.00959,1019.5,1017.8,26.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1609749506316,5.94279,1019.5,1017.8,26.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1609749506518,63.6919,1019.2,1017.8,26.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1609749506717,67.1855,1019.2,1017.8,26.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1609749507116,4.00959,1018.3,1017.8,30.26738711]
["bitfinex-derivatives","ETHF0:USTF0",1609749507317,3.4936,1019.2,1017.8,30.26738711]
["bitfinex-derivatives","ETHF0:USTF0",1609749507518,3.4936,1019.2,1017.8,34.33328711]
["bitfinex-derivatives","ETHF0:USTF0",1609749507719,74.5228,1019.0,1017.8,34.33328711]
["bitfinex-derivatives","ETHF0:USTF0",1609749507918,74.5228,1019.0,1017.8,30.32369711]
["bitfinex-derivatives","ETHF0:USTF0",1609749508619,74.5228,1019.0,1017.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609749509121,4.00959,1018.3,1017.8,8.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609749510221,62.98259,1018.3,1017.8,8.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609749510724,7.13699,1018.3,1017.8,8.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609749511121,4.00959,1017.9,1017.8,8.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609749511922,4.00959,1017.9,1017.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609749512122,4.00959,1017.9,1016.2,26.29599467]
["bitfinex-derivatives","ETHF0:USTF0",1609749512322,5.96119,1017.9,1016.2,26.29599467]
["bitfinex-derivatives","ETHF0:USTF0",1609749512723,4.00959,1017.9,1016.2,26.29599467]
["bitfinex-derivatives","ETHF0:USTF0",1609749512923,4.00959,1017.9,1016.1,81.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609749513122,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749513524,58.9838,1018.2,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749513723,3.1274,1018.3,1017.3,8.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609749514126,6.1046,1018.7,1017.3,8.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609749514127,2.7881,1018.9,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749514523,5.9657,1021.2,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749514725,39.0768,1021.1,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749515225,73.0798,1019.5,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749515427,71.1064,1019.5,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749515631,4.00959,1018.5,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749517629,1.972,1018.5,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749517830,1.972,1018.5,1017.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749518930,1.972,1018.5,1016.2,58.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609749519631,4.00959,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749519831,3.8848,1018.2,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749520031,3.8848,1018.2,1017.2,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609749520933,1.9651,1018.2,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749521532,4.00959,1017.9,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749521734,4.00959,1017.9,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749521932,79.864,1018.6,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749522132,2.9384,1018.3,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749522735,4.908,1018.3,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749523333,10.5893,1018.2,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749523532,4.00959,1017.3,1017.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609749524135,13.73839,1017.3,1016.1,26.29603561]
["bitfinex-derivatives","ETHF0:USTF0",1609749524335,79.7635,1017.2,1016.1,26.29603561]
["bitfinex-derivatives","ETHF0:USTF0",1609749524733,81.7306,1017.2,1016.1,26.29603561]
["bitfinex-derivatives","ETHF0:USTF0",1609749524933,79.7635,1017.2,1016.1,26.29603561]
["bitfinex-derivatives","ETHF0:USTF0",1609749525533,4.00959,1016.2,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749525733,34.00959,1016.2,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749525934,80.853,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749526333,83.6592,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749526934,32.8062,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749527136,68.7794,1015.2,1014.7,26.33092389]
["bitfinex-derivatives","ETHF0:USTF0",1609749527534,4.00959,1014.8,1014.7,26.33092389]
["bitfinex-derivatives","ETHF0:USTF0",1609749527934,34.00959,1014.8,1014.7,26.33092389]
["bitfinex-derivatives","ETHF0:USTF0",1609749528134,4.00959,1014.8,1014.7,26.33092389]
["bitfinex-derivatives","ETHF0:USTF0",1609749528336,34.00959,1014.8,1014.6,26.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1609749528535,30.0,1014.8,1014.6,26.37637927]
["bitfinex-derivatives","ETHF0:USTF0",1609749528734,30.0,1014.8,1014.0,26.98978344]
["bitfinex-derivatives","ETHF0:USTF0",1609749528938,73.5281,1014.6,1014.0,26.98978344]
["bitfinex-derivatives","ETHF0:USTF0",1609749529137,69.4221,1014.3,1014.0,26.98978344]
["bitfinex-derivatives","ETHF0:USTF0",1609749529335,73.3897,1014.3,1014.0,26.98978344]
["bitfinex-derivatives","ETHF0:USTF0",1609749529536,3.9676,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749529937,3.9676,1014.3,1014.0,12.37438344]
["bitfinex-derivatives","ETHF0:USTF0",1609749530337,33.9676,1014.3,1013.2,28.21659178]
["bitfinex-derivatives","ETHF0:USTF0",1609749530540,80.8053,1013.7,1013.2,28.21659178]
["bitfinex-derivatives","ETHF0:USTF0",1609749530738,3.9676,1014.3,1013.2,28.21659178]
["bitfinex-derivatives","ETHF0:USTF0",1609749530938,68.1514,1013.4,1013.2,20.22359178]
["bitfinex-derivatives","ETHF0:USTF0",1609749531140,71.7111,1013.4,1013.2,20.22359178]
["bitfinex-derivatives","ETHF0:USTF0",1609749531338,71.7111,1013.4,1010.8,66.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609749531538,71.7111,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749531738,101.7111,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749531939,71.7111,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749532137,71.7111,1013.4,1012.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609749533239,71.7111,1013.4,1012.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609749533639,3.5597,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749534039,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749534438,3.9676,1014.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749534639,4.2495,1015.0,1012.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609749534841,13.78532733,1016.8,1012.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609749535240,4.024,1013.3,1009.4,8.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609749535442,4.024,1013.3,1009.9,61.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609749535842,4.024,1013.3,1008.1,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609749536045,80.1328,1013.1,1009.1,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609749536246,80.1328,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749536446,10.01529,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749536646,80.0223,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749537246,1.9794,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749537646,1.9794,1013.1,1012.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609749537845,1.9817,1013.3,1012.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609749538448,13.77537755,1016.9,1012.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609749538747,4.00959,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749539147,7.64729,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749539347,5.6238,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749539948,5.6238,1014.4,1013.6,73.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609749540148,1.9861,1014.4,1013.6,73.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609749540347,1.9432,1014.8,1013.6,73.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609749540553,1.9432,1014.8,1013.6,78.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609749540748,1.9432,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749540948,4.00959,1016.2,1014.7,8.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609749541948,1.9525,1016.2,1014.7,8.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609749542749,1.9525,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749543350,1.993,1016.9,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749543351,1.934235,1017.8,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749544150,1.934235,1017.8,1016.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609749544550,1.934235,1017.8,1016.1,70.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609749544751,1.934235,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749544951,2.7714,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749545350,3.9613,1019.7,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749545751,3.9613,1019.7,1017.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1609749545951,6.4502,1019.0,1017.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1609749546753,4.00959,1017.7,1017.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1609749547855,4.00959,1017.7,1016.1,70.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609749548055,1.9557,1017.7,1016.1,70.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609749548756,1.9557,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749549957,1.9557,1017.7,1017.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609749550759,5.96529,1017.7,1017.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609749551562,9.86439,1017.7,1017.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609749552162,9.86439,1017.7,1015.8,69.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609749552564,7.90869,1017.7,1015.8,69.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609749552763,4.00959,1016.2,1015.8,69.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609749552964,4.00959,1016.2,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749554164,4.00959,1016.2,1014.9,65.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609749554866,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749555165,2.7407,1016.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749555568,2.7407,1016.3,1015.1,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609749556066,2.7201,1016.6,1015.1,7.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609749556467,2.7201,1016.6,1015.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609749556870,4.00959,1015.2,1015.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609749557470,10.34879,1015.2,1014.7,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609749557871,10.34879,1015.2,1013.9,71.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609749558872,6.3392,1015.2,1013.9,71.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609749559271,4.3517,1015.2,1013.9,71.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609749560074,4.3517,1015.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749560272,6.3134,1015.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749560873,6.3134,1015.2,1012.6,26.40089365]
["bitfinex-derivatives","ETHF0:USTF0",1609749561372,6.3134,1015.2,1012.4,64.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609749561373,4.00959,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749561572,3.9059,1014.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749561773,3.9059,1014.1,1012.9,7.41749]
["bitfinex-derivatives","ETHF0:USTF0",1609749563074,3.9059,1014.1,1012.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609749563274,33.9059,1014.1,1012.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609749563476,4.00959,1012.7,1012.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609749564274,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749564474,34.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749564675,7.14679,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749565075,9.11119,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749565276,7.14679,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749565978,37.14679,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749567077,7.14679,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749567478,3.1372,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749567677,5.0834,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749568077,1.9462,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749568681,1.9462,1012.7,1011.7,58.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609749568879,3.6032,1013.6,1011.7,58.9895]
["bitfinex-derivatives","ETHF0:USTF0",1609749569278,3.6032,1013.6,1011.7,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609749569481,3.6032,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749569681,4.00959,1013.9,1011.7,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609749571282,30.0,1014.1,1011.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609749571681,106.3558,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749572681,3.2437,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749573782,33.2437,1013.9,1012.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609749574780,68.5765,1013.7,1012.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609749574981,88.722798,1013.7,1012.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609749575582,88.722798,1013.7,1011.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609749575783,4.00959,1012.0,1010.1,26.46733659]
["bitfinex-derivatives","ETHF0:USTF0",1609749575985,34.00959,1012.0,1010.1,26.46733659]
["bitfinex-derivatives","ETHF0:USTF0",1609749576387,34.00959,1012.0,1009.9,26.48044012]
["bitfinex-derivatives","ETHF0:USTF0",1609749577188,4.00959,1012.0,1009.9,26.48044012]
["bitfinex-derivatives","ETHF0:USTF0",1609749577991,101.8995,1012.2,1009.9,26.48044012]
["bitfinex-derivatives","ETHF0:USTF0",1609749578191,101.8995,1012.2,1010.0,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1609749578394,101.8995,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749578993,34.2719,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749580394,4.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749580595,34.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749580795,38.09729,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749581195,34.0877,1011.6,1010.4,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609749581395,79.4967,1011.5,1010.4,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609749581796,4.0877,1011.6,1010.0,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1609749581994,34.0877,1011.6,1010.0,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1609749582195,78.2113,1011.5,1010.0,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1609749582395,78.2113,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749582598,4.0877,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749583596,86.9609,1012.2,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749583796,4.2719,1012.2,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749583997,59.3154,1013.3,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749584396,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749584596,59.3154,1013.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749584997,3.2437,1013.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749585399,11.3414,1013.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749585600,41.3414,1013.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749585799,14.0739,1013.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749586400,4.00959,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749586800,7.41809,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749587800,3.4085,1013.4,1011.7,55.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609749588900,3.4085,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749589302,2.7325,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749589502,2.7325,1013.8,1013.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609749589701,3.674,1015.0,1013.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609749590901,4.00959,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749591102,7.02079,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749591301,0.821003,1015.0,1013.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609749591501,3.6417,1014.6,1013.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609749593004,3.6417,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749593605,3.6417,1014.6,1013.5,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609749594206,3.6417,1014.6,1013.4,68.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609749595008,3.6417,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749595909,4.3517,1015.2,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749596109,4.00959,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749596310,4.00959,1015.4,1014.5,6.89189]
["bitfinex-derivatives","ETHF0:USTF0",1609749596811,4.00959,1015.4,1014.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609749597012,4.00959,1014.8,1014.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609749597411,8.08549,1014.8,1013.9,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609749597810,8.08549,1014.8,1013.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609749598011,8.08549,1014.8,1012.2,76.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609749598211,4.0759,1014.8,1012.2,76.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609749598913,4.00959,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749599114,4.0759,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749599614,4.011717,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749599813,4.011717,1014.8,1013.1,80.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609749601012,43.0,1014.6,1013.1,80.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609749601414,4.00959,1013.6,1013.1,80.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609749601814,7.55079,1013.6,1013.1,80.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609749602314,7.55079,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749602513,7.55079,1013.6,1011.7,67.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609749603413,4.00959,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749603614,3.4127,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749605419,3.5412,1013.6,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749605619,4.00959,1013.2,1012.6,7.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609749605819,7.08929,1013.2,1012.6,7.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609749606620,7.08929,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749607522,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749607726,7.33989,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749608423,3.3303,1012.7,1011.7,67.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609749609023,3.3303,1012.7,1010.0,46.48164886]
["bitfinex-derivatives","ETHF0:USTF0",1609749609223,3.3303,1012.7,1010.7,55.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609749609623,33.3303,1012.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749609826,3.3303,1012.7,1010.7,55.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609749610027,33.3303,1012.7,1010.7,55.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609749610427,33.3303,1012.7,1010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749611529,4.00959,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749611931,38.25579,1010.7,1010.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749612332,38.25579,1010.7,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749612530,4.2462,1010.7,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749613531,4.2462,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749613731,4.2462,1010.7,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749614332,34.2462,1010.7,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749614532,109.918,1010.6,1009.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749615132,109.918,1010.6,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749615533,79.918,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749615733,30.0,1010.6,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749617136,30.0,1010.6,1006.0,36.58413282]
["bitfinex-derivatives","ETHF0:USTF0",1609749617335,93.0874,1009.5,1006.0,36.58413282]
["bitfinex-derivatives","ETHF0:USTF0",1609749617540,4.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749617741,34.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749617940,34.00959,1009.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749618340,58.6788,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749618539,91.8009,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749619139,61.8009,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749619340,91.8009,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749619740,91.8009,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749619940,91.8009,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749620540,33.1221,1008.5,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749620741,97.8798,1007.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749620941,100.7921,1007.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749621742,100.7921,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749621943,32.9123,1007.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749622143,87.311,1007.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749622343,30.0,1007.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749622544,61.3234,1006.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749622744,91.3234,1006.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749622943,94.225,1006.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749623143,94.225,1006.3,1002.6,70.955]
["bitfinex-derivatives","ETHF0:USTF0",1609749623144,94.225,1006.3,1003.2,26.65611434]
["bitfinex-derivatives","ETHF0:USTF0",1609749623744,94.225,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749623943,94.225,1006.3,1004.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609749624945,94.225,1006.3,1002.8,26.67330233]
["bitfinex-derivatives","ETHF0:USTF0",1609749625145,32.9016,1006.3,1002.8,26.67330233]
["bitfinex-derivatives","ETHF0:USTF0",1609749625347,82.7214,1005.2,1002.6,26.68606879]
["bitfinex-derivatives","ETHF0:USTF0",1609749625546,86.3477,1005.2,1002.4,26.69326916]
["bitfinex-derivatives","ETHF0:USTF0",1609749625745,116.3477,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749625945,3.7363,1005.2,1003.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609749626145,3.7363,1005.2,1003.3,75.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609749627146,4.1059,1005.6,1003.3,75.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609749627347,4.1059,1005.6,1003.3,80.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609749628148,61.6024,1005.9,1003.3,80.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609749628546,2.9016,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749628746,2.9123,1007.4,1005.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609749628947,74.7219,1007.9,1005.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609749629554,12.9278466,1008.4,1005.8,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609749630550,12.9278466,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749631549,12.9278466,1008.4,1008.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609749631749,2.9935086,1008.4,1008.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609749631950,14.61370657,1009.1,1008.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609749632352,3.0789,1009.4,1008.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609749632549,4.00959,1008.8,1008.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609749632749,4.00959,1008.8,1007.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609749632750,7.95329,1008.8,1007.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609749633151,37.95329,1008.8,1007.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609749633350,37.95329,1008.8,1006.3,64.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609749634149,33.9437,1008.8,1006.3,64.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609749634750,4.00959,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749634951,7.00189,1007.8,1006.3,64.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609749635152,7.00189,1007.8,1004.8,26.63230043]
["bitfinex-derivatives","ETHF0:USTF0",1609749635352,37.00189,1007.8,1004.8,26.63230043]
["bitfinex-derivatives","ETHF0:USTF0",1609749635553,37.00189,1007.8,1004.5,79.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609749635754,7.00189,1007.8,1004.5,79.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609749635954,7.00189,1007.8,1004.5,79.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609749636754,4.00959,1007.1,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749636954,7.66299,1007.1,1004.5,79.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609749638157,7.66299,1007.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749638756,33.6534,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749638956,33.6534,1007.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749640760,4.00959,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749640960,4.00959,1005.8,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749642159,7.92109,1005.8,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749642561,9.88439,1005.8,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749642761,5.8748,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749643161,5.8748,1005.8,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749644263,3.9115,1005.8,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749644664,4.00959,1005.1,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749644863,4.00959,1005.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749645063,7.87369,1005.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749645464,9.85249,1005.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749645665,7.87369,1005.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749645865,3.8641,1005.1,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749646767,2.7864,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749647967,0.048822,1006.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749648167,1.9762,1007.2,1004.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609749648669,4.00959,1005.7,1004.9,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1609749648868,3.3409,1006.0,1004.9,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1609749649868,66.9228,1007.4,1004.9,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1609749650870,68.8854,1007.4,1004.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609749651572,34.0,1005.1,1004.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609749651972,3.9396,1006.4,1004.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609749652171,3.9396,1006.4,1004.8,68.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609749652371,3.9396,1006.4,1004.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609749652572,3.9396,1006.4,1004.9,57.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609749652774,5.9187,1006.4,1004.9,57.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609749652971,1.9791,1006.4,1004.9,57.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609749653973,1.9791,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749654171,4.00959,1007.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749654372,4.00959,1007.4,1006.3,6.78009]
["bitfinex-derivatives","ETHF0:USTF0",1609749654772,4.00959,1007.4,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749655074,2.9923,1007.8,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749655474,1.9917,1009.7,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749655674,33.674,1008.9,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749655876,3.674,1008.9,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749656074,4.00959,1006.4,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749656277,4.2005,1006.8,1006.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609749657875,4.2005,1006.8,1005.8,68.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609749658274,4.1081,1006.3,1005.8,68.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609749659374,4.1081,1006.3,1005.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609749660577,4.00959,1005.7,1004.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609749660778,7.09479,1005.7,1004.5,82.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609749660975,3.0852,1005.7,1004.5,82.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609749661176,3.0852,1005.7,1004.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609749662477,5.0622,1005.7,1004.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609749662677,4.00959,1004.6,1004.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609749664078,3.2722,1004.9,1004.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609749664479,3.2722,1004.9,1004.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749664678,4.00959,1004.6,1003.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609749664878,4.00959,1004.6,1003.0,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609749664879,6.89429,1004.6,1003.0,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609749665081,6.89429,1004.6,1002.1,26.7009097]
["bitfinex-derivatives","ETHF0:USTF0",1609749665279,8.88759,1004.6,1002.1,26.7009097]
["bitfinex-derivatives","ETHF0:USTF0",1609749665480,6.89429,1004.6,1001.9,102.02954878]
["bitfinex-derivatives","ETHF0:USTF0",1609749666283,6.89429,1004.6,1001.9,75.321]
["bitfinex-derivatives","ETHF0:USTF0",1609749666481,8.88859,1004.6,1001.9,75.321]
["bitfinex-derivatives","ETHF0:USTF0",1609749666684,4.879,1004.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749666884,4.879,1004.6,1002.6,8.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609749667084,1.9943,1004.6,1002.6,8.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609749668185,3.2722,1004.9,1002.6,8.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609749668585,4.2464,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749668785,69.0936,1006.6,1003.7,66.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609749669084,71.0661,1006.6,1003.7,70.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609749670587,4.00959,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749670787,6.01689,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749670986,2.0073,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749671587,2.7292,1005.8,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749672286,65.846926,1006.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749672686,4.00959,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749672886,4.1779,1005.8,1003.7,70.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609749673889,8.908,1008.1,1003.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609749674289,8.908,1008.1,1004.1,66.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609749674689,57.2854,1008.2,1004.1,66.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609749674894,1.71162321,1154.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749674895,12.86356881,1009.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749675093,3.4981,1007.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749676098,3.653,1008.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749676293,3.653,1008.2,1006.0,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609749676498,3.653,1008.2,1006.4,78.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609749676695,3.653,1008.2,1006.4,81.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609749676897,7.66259,1008.2,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749677095,7.66259,1008.2,1007.7,7.82499]
["bitfinex-derivatives","ETHF0:USTF0",1609749677295,7.66259,1008.2,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749677494,5.9746,1009.3,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749677695,11.051,1009.4,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749677895,11.051,1009.4,1007.8,82.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609749678896,4.00959,1008.5,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749680498,9.126823,1009.4,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749680698,3.8991,1008.8,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749680899,5.904,1008.8,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749681098,4.00959,1008.3,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749681298,4.00959,1008.3,1007.7,63.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609749681500,5.904,1008.8,1007.7,63.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609749681698,2.0049,1008.8,1007.7,63.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609749683200,1.9565,1009.4,1007.7,63.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609749683400,1.9947,1009.7,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749683601,7.377,1010.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749684002,7.377,1010.2,1008.5,64.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609749684904,9.3655,1010.2,1008.5,64.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609749685301,4.00959,1009.9,1008.5,64.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609749685502,4.00959,1009.9,1007.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609749685702,4.00959,1009.9,1007.5,58.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609749686703,3.8791,1009.9,1007.5,58.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609749686905,3.8791,1009.9,1007.5,63.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609749687302,4.00959,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749688105,2.9034,1009.6,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749688305,2.9034,1009.6,1007.8,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609749688707,8.975713,1010.2,1007.8,6.74789]
["bitfinex-derivatives","ETHF0:USTF0",1609749689305,4.00959,1010.0,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749689708,5.323213,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749689906,5.323213,1010.2,1009.5,8.32189]
["bitfinex-derivatives","ETHF0:USTF0",1609749690707,5.323213,1010.2,1009.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609749691108,5.323213,1010.2,1009.5,12.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609749691308,5.323213,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749691708,5.323213,1010.2,1010.1,6.95709]
["bitfinex-derivatives","ETHF0:USTF0",1609749694207,5.323213,1010.2,1010.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609749696513,5.323213,1010.2,1009.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609749696711,5.323213,1010.2,1009.4,59.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749697311,4.00959,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749697511,4.00959,1010.1,1009.4,59.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749698111,5.97959,1010.1,1009.4,59.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749698512,5.97959,1010.1,1009.4,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749698912,1.97,1010.1,1009.4,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749699312,1.97,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749699711,1.97,1010.1,1010.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609749700313,1.97,1010.1,1009.4,13.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609749700512,3.8474,1010.8,1009.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609749700713,3.4488,1010.5,1009.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609749701515,4.00959,1009.9,1009.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609749701714,3.1037,1010.2,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749702817,3.4488,1010.5,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749703417,4.00959,1009.6,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749703819,6.00899,1009.6,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749705420,4.00959,1009.4,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749705619,2.7401,1010.0,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749705819,0.136017,1010.8,1009.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609749706020,43.1087342,1013.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749706219,8.9699,1012.2,1008.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609749706620,2.0035,1011.6,1008.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609749707521,4.00959,1008.8,1008.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609749707719,4.00959,1008.8,1008.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609749708521,4.00959,1008.8,1007.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609749708922,4.00959,1008.8,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749709526,4.00959,1008.3,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749710026,5.96899,1008.3,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749710625,3.923,1008.8,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749710827,1.9602,1008.8,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749711428,4.00959,1008.0,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749712028,4.0564,1009.0,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749713631,4.00959,1007.7,1007.5,74.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609749713832,4.00959,1007.7,1007.5,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609749714032,4.00959,1007.7,1006.4,82.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609749714231,4.00959,1007.7,1005.8,64.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609749714432,4.00959,1007.7,1005.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609749714831,5.96469,1007.7,1005.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609749715637,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749715836,4.00959,1006.0,1005.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609749716836,5.99699,1006.0,1004.6,68.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609749717435,4.00959,1006.0,1004.6,68.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609749717636,3.0149,1006.5,1004.3,26.65871209]
["bitfinex-derivatives","ETHF0:USTF0",1609749717836,59.6991,1006.5,1003.9,29.45010835]
["bitfinex-derivatives","ETHF0:USTF0",1609749718436,59.6991,1006.5,1003.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609749719537,59.6991,1006.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749720337,59.6991,1006.5,1003.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609749720738,89.6991,1006.5,1003.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609749721137,33.0149,1006.5,1003.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609749721337,71.1033,1006.0,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749721537,4.00959,1003.9,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749721938,8.23509,1003.9,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749722341,4.2255,1003.9,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749722940,3.5042,1004.3,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749723342,3.5042,1004.3,1003.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609749723541,7.51379,1004.3,1003.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609749723740,6.3213,1005.5,1003.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609749725544,4.00959,1003.9,1003.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609749726545,4.00959,1003.9,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749727444,3.5558,1004.0,1003.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749728046,4.00959,1003.9,1003.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609749728847,3.5558,1004.0,1002.5,57.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609749729047,3.5558,1004.0,1002.5,60.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609749729347,3.8091,1004.3,1002.5,60.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609749729547,4.28401,1005.5,1002.5,60.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609749729750,34.28401,1005.5,1002.5,60.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609749729952,4.00959,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749730353,3.4114,1004.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749730752,3.4114,1004.2,1002.7,79.047]
["bitfinex-derivatives","ETHF0:USTF0",1609749731154,4.28401,1005.5,1002.7,79.047]
["bitfinex-derivatives","ETHF0:USTF0",1609749731954,4.00959,1003.4,1002.7,79.047]
["bitfinex-derivatives","ETHF0:USTF0",1609749732156,4.00959,1003.4,1002.5,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609749733156,2.8188,1004.4,1002.5,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609749733356,2.8188,1004.4,1002.5,12.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609749733559,2.8188,1004.4,1002.6,73.452]
["bitfinex-derivatives","ETHF0:USTF0",1609749733759,3.188,1004.7,1002.6,73.452]
["bitfinex-derivatives","ETHF0:USTF0",1609749733959,4.00959,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749734358,4.00959,1003.9,1002.6,73.452]
["bitfinex-derivatives","ETHF0:USTF0",1609749734560,4.00959,1003.9,1002.5,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609749734860,4.00959,1003.9,1002.2,26.7159209]
["bitfinex-derivatives","ETHF0:USTF0",1609749735060,4.00959,1003.9,1002.1,26.71829245]
["bitfinex-derivatives","ETHF0:USTF0",1609749735965,4.00959,1003.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749736565,4.00959,1003.5,1002.2,26.71875452]
["bitfinex-derivatives","ETHF0:USTF0",1609749736965,4.00959,1003.5,1002.1,26.72295453]
["bitfinex-derivatives","ETHF0:USTF0",1609749737667,3.1817,1004.4,1002.1,26.72295453]
["bitfinex-derivatives","ETHF0:USTF0",1609749737868,3.1817,1004.4,1002.1,30.04235453]
["bitfinex-derivatives","ETHF0:USTF0",1609749738068,4.00959,1003.7,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749738470,4.00959,1003.7,1003.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749738668,4.00959,1003.7,1003.1,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609749740168,4.00959,1003.2,1003.1,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609749742570,4.00959,1003.2,1002.1,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609749742971,4.00959,1003.2,1001.7,76.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609749743170,7.25399,1003.2,1001.7,76.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609749743370,7.25399,1003.2,1001.0,26.74147396]
["bitfinex-derivatives","ETHF0:USTF0",1609749743770,7.25399,1003.2,1000.3,60.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609749743771,7.25399,1003.2,1000.9,26.7542299]
["bitfinex-derivatives","ETHF0:USTF0",1609749744170,4.00959,1001.2,1000.9,26.7542299]
["bitfinex-derivatives","ETHF0:USTF0",1609749744569,70.8894,1002.4,1000.9,26.7542299]
["bitfinex-derivatives","ETHF0:USTF0",1609749744771,70.8894,1002.4,1000.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609749745172,2.7866,1002.4,1000.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609749745370,73.3057,1001.5,1000.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609749745973,70.7889,1000.5,1000.0,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1609749746173,4.00959,1000.1,1000.0,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1609749746975,7.83259,1000.1,1000.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749747376,3.823,1000.1,1000.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749748181,7.83259,1000.1,1000.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749749580,7.83259,1000.1,1000.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609749751182,3.823,1000.1,1000.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609749751383,77.6234,999.3,997.52,26.84457016]
["bitfinex-derivatives","ETHF0:USTF0",1609749751582,2.7192,999.46,997.52,26.84457016]
["bitfinex-derivatives","ETHF0:USTF0",1609749751785,2.7192,999.46,997.68,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609749751985,30.0,999.45,997.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609749752184,2.7192,999.46,997.27,26.88029122]
["bitfinex-derivatives","ETHF0:USTF0",1609749752584,4.00959,997.99,997.27,26.88029122]
["bitfinex-derivatives","ETHF0:USTF0",1609749752783,7.53559,997.99,997.27,26.88029122]
["bitfinex-derivatives","ETHF0:USTF0",1609749752985,7.42559,997.99,997.27,26.88029122]
["bitfinex-derivatives","ETHF0:USTF0",1609749753785,84.2997,997.28,997.27,26.88029122]
["bitfinex-derivatives","ETHF0:USTF0",1609749753985,88.3097,997.28,996.67,27.50541428]
["bitfinex-derivatives","ETHF0:USTF0",1609749754186,4.01,997.28,996.67,27.50541428]
["bitfinex-derivatives","ETHF0:USTF0",1609749754586,8.42359,996.98,996.67,27.50541428]
["bitfinex-derivatives","ETHF0:USTF0",1609749755390,8.42359,996.98,996.67,22.50541428]
["bitfinex-derivatives","ETHF0:USTF0",1609749755589,4.414,996.98,996.67,22.50541428]
["bitfinex-derivatives","ETHF0:USTF0",1609749756189,4.414,996.98,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749756593,78.2349,996.98,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749756994,4.00959,995.98,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749757196,0.14729,995.98,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749757393,4.414,996.98,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749757796,3.526,997.99,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749757995,79.9956,999.17,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749758195,2.0118,1003.3,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749758196,77.7296,999.57,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749758397,76.5343,1001.1,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749758796,79.9481,1001.1,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749758997,4.00959,996.77,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749759200,3.2,998.39,995.97,28.75566038]
["bitfinex-derivatives","ETHF0:USTF0",1609749759705,3.2,998.39,995.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749760101,3.2,998.39,995.93,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609749760300,4.121,999.26,995.93,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609749761601,50.529698,999.65,995.93,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609749762001,4.00959,995.97,995.93,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609749762203,4.411,997.8,995.93,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609749763603,4.411,997.8,997.29,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609749763803,4.411,997.8,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749764003,4.00959,995.97,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749764203,8.02359,995.97,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749766205,4.00959,995.97,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749767606,4.148,996.78,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749767805,4.148,996.78,995.96,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609749768005,4.00959,995.97,995.96,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609749768606,4.00959,995.97,995.41,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609749768808,4.00959,995.97,993.64,83.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609749769207,3.479,995.97,993.64,83.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609749769407,66.2067,995.76,992.8,26.95389791]
["bitfinex-derivatives","ETHF0:USTF0",1609749769607,66.2067,995.76,992.46,26.96334912]
["bitfinex-derivatives","ETHF0:USTF0",1609749769608,69.3897,995.76,992.46,26.96334912]
["bitfinex-derivatives","ETHF0:USTF0",1609749769807,59.381212,995.76,992.46,26.96334912]
["bitfinex-derivatives","ETHF0:USTF0",1609749770008,59.381212,995.76,992.34,70.619]
["bitfinex-derivatives","ETHF0:USTF0",1609749770407,4.00959,995.01,992.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749770608,4.00959,995.01,992.34,70.619]
["bitfinex-derivatives","ETHF0:USTF0",1609749771009,4.00959,995.01,992.23,26.96538072]
["bitfinex-derivatives","ETHF0:USTF0",1609749771220,60.8643,994.87,992.23,26.96538072]
["bitfinex-derivatives","ETHF0:USTF0",1609749771414,64.0243,994.87,992.27,26.99982308]
["bitfinex-derivatives","ETHF0:USTF0",1609749772014,64.0243,994.87,991.22,78.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609749772419,4.00959,992.94,990.88,27.00602371]
["bitfinex-derivatives","ETHF0:USTF0",1609749772615,8.36259,992.94,990.88,27.00602371]
["bitfinex-derivatives","ETHF0:USTF0",1609749773214,8.36259,992.94,990.58,27.02271178]
["bitfinex-derivatives","ETHF0:USTF0",1609749773615,8.36259,992.94,990.03,27.03370988]
["bitfinex-derivatives","ETHF0:USTF0",1609749774019,8.36259,992.94,989.66,26.97631948]
["bitfinex-derivatives","ETHF0:USTF0",1609749774218,8.25259,992.94,989.66,26.97631948]
["bitfinex-derivatives","ETHF0:USTF0",1609749774416,4.353,992.94,989.52,27.05049925]
["bitfinex-derivatives","ETHF0:USTF0",1609749774816,4.00959,991.93,989.56,27.05422712]
["bitfinex-derivatives","ETHF0:USTF0",1609749775818,4.00959,991.93,989.34,27.04821865]
["bitfinex-derivatives","ETHF0:USTF0",1609749776216,4.00959,991.93,989.42,27.04329908]
["bitfinex-derivatives","ETHF0:USTF0",1609749776816,4.00959,991.93,989.35,27.06170205]
["bitfinex-derivatives","ETHF0:USTF0",1609749777019,4.123,992.37,989.35,27.06170205]
["bitfinex-derivatives","ETHF0:USTF0",1609749777220,4.123,992.37,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749777818,9.7014,992.34,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749778021,2.174661,992.66,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749778217,3.255,992.09,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749778419,72.4848,990.55,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749779019,3.846,991.7,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749779219,79.5338,991.66,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749779619,3.846,991.7,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749779820,67.0795,990.93,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749780019,2.945,991.18,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749780423,84.3589,989.91,989.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609749780822,88.36849,989.91,989.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749781021,4.00959,989.91,987.0,27.12052581]
["bitfinex-derivatives","ETHF0:USTF0",1609749781221,58.9581,989.11,987.0,27.12052581]
["bitfinex-derivatives","ETHF0:USTF0",1609749781823,58.9581,989.11,986.62,27.14637815]
["bitfinex-derivatives","ETHF0:USTF0",1609749782223,58.9581,989.11,985.35,27.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1609749782422,3.911,989.27,985.35,27.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1609749782626,3.911,989.27,987.23,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609749783025,7.19259,987.89,987.23,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609749783227,7.19259,987.89,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749783424,7.19259,987.89,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749783425,3.183,987.89,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749783625,73.6462,987.31,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749784027,76.5922,987.31,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749784426,2.946,987.31,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749784629,58.6558,986.2,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749784826,4.00959,985.87,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749785226,58.6558,986.2,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749785427,3.013,986.48,984.27,27.17165231]
["bitfinex-derivatives","ETHF0:USTF0",1609749785634,2.836,987.31,985.86,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609749786031,3.183,987.89,985.86,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609749786828,73.847,988.9,985.86,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609749788332,70.6941,991.01,986.11,64.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609749788730,70.6941,991.01,986.11,67.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609749788931,4.00959,988.93,988.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749789134,2.801,990.45,988.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749789332,2.801,990.45,988.36,8.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609749789932,2.801,990.45,988.37,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609749790132,2.801,990.45,988.55,68.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609749790333,11.86391553,992.62,988.81,80.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609749790532,11.86391553,992.62,989.4,70.131]
["bitfinex-derivatives","ETHF0:USTF0",1609749790732,11.86391553,992.62,988.81,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609749790935,4.00959,990.37,989.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749791133,11.8815637,992.84,989.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749791333,11.95141927,993.29,990.34,68.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609749791733,11.95141927,993.29,990.34,71.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609749792233,11.95141927,993.29,990.34,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609749792433,11.97459516,993.58,990.99,69.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609749792633,11.97459516,993.58,990.99,72.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609749792833,12.12040683,994.34,990.99,72.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609749793033,4.00959,992.14,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749793232,2.938,993.97,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749794235,2.04081416,994.8,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749794736,13.61499555,995.2,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749794937,4.00959,993.05,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749795137,13.61499555,995.2,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749795339,13.65135353,995.51,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749795537,16.86249226,996.5,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749795538,13.65246359,995.72,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749795939,13.68375851,995.93,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749796138,13.7627403,996.63,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749796738,13.77086826,996.74,992.86,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609749796938,4.00959,994.94,994.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749797140,4.00959,994.94,992.86,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609749797339,60.2958,996.92,992.86,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609749798039,13.86358949,997.39,992.86,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609749798239,13.86358949,997.39,993.52,78.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609749798440,13.86358949,997.39,993.52,81.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609749798639,5.991,997.8,993.52,81.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609749799039,13.95059205,998.04,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749799240,58.6709,998.24,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749799440,13.97407292,998.27,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749799642,14.04257081,998.51,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749801046,4.00959,996.58,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749801244,14.04257081,998.51,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749801245,3.569,998.13,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749801846,14.19670898,999.57,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749802244,14.22606977,999.78,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749802748,17.99068688,1001.2,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749802749,14.24442521,999.96,995.61,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609749802947,4.00959,997.48,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749803146,14.24442521,999.96,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749803347,62.099083,999.86,996.87,8.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609749803748,14.25895384,1000.1,996.87,8.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609749804348,14.25895384,1000.1,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749804749,12.57287898,999.93,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749804948,16.47827898,999.93,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749805350,3.44,998.66,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749806252,74.4913,999.25,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749806850,12.60056346,999.82,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749807251,12.66230951,999.89,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749807551,4.00959,997.76,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749807751,3.903,998.73,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749807951,3.903,998.73,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749808854,3.9054,999.93,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749809554,4.00959,997.49,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749809754,3.9054,999.93,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749809755,4.285,999.47,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749811657,2.191267,999.93,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749812057,71.7749,1000.1,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749812660,67.2589,999.63,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749812859,2.0219,999.62,997.44,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609749813060,5.4557,999.62,996.87,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609749813259,5.4557,999.62,995.98,56.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609749813659,4.00959,996.1,995.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749813861,3.89,997.37,994.64,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609749814060,3.89,997.37,994.52,70.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609749816063,4.00959,994.68,994.52,70.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609749816262,2.763,996.71,994.52,70.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609749816462,4.28,996.48,994.52,70.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609749816864,4.28,996.48,994.52,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609749818264,3.861,995.87,994.52,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609749819165,3.861,995.87,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749819565,4.28,996.48,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749820566,4.184116,996.48,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749821366,2.763,996.71,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749821569,62.3536,996.87,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749821769,3.89,997.37,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749821966,59.1094,998.15,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749822165,12.40907397,998.4,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749822369,82.9687,996.79,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749822566,4.00959,994.53,994.52,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609749823968,3.597,994.98,992.87,58.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609749824168,3.597,994.98,994.36,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609749824772,4.00959,994.37,994.36,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609749825169,4.00959,994.37,992.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749826070,4.00959,994.37,992.29,73.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609749826271,4.00959,994.37,991.36,27.03976662]
["bitfinex-derivatives","ETHF0:USTF0",1609749826670,4.024,994.42,991.36,27.03976662]
["bitfinex-derivatives","ETHF0:USTF0",1609749826872,4.024,994.42,993.15,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1609749828070,3.597,994.98,993.15,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1609749828271,2.960174,995.21,993.15,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1609749828471,82.8187,996.26,993.15,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1609749828670,4.00959,994.69,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749829270,3.547,995.6,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749829473,3.547,995.6,994.05,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609749830473,12.41884589,997.26,994.05,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609749830673,4.00959,994.72,994.05,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609749831273,3.85,995.56,994.05,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609749831974,2.744,995.91,994.05,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609749832675,4.00959,995.77,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749833580,4.00959,995.77,994.05,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609749834582,4.00959,995.77,993.59,75.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609749834881,2.744,995.91,994.63,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609749835281,2.744,995.91,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749835882,79.9591,997.23,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749836082,9.112,997.45,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749836482,9.7487,997.75,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749836683,4.00959,996.34,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749836884,7.23659,996.34,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749837284,3.227,996.34,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749838084,4.216,996.63,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749838685,11.2509,996.61,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749839085,4.00959,995.24,994.63,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609749840085,4.00959,995.24,993.47,80.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609749840487,4.185,995.6,993.47,80.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609749840685,4.185,995.6,993.47,84.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609749841286,4.185,995.6,993.6,80.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609749841685,4.00959,995.97,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749842988,4.202,996.2,994.91,56.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609749843186,4.216,996.63,994.91,56.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609749843387,9.1478,997.53,994.91,61.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609749843590,79.1425,998.08,994.91,61.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609749843790,4.00959,996.61,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749844185,4.00959,996.61,995.62,71.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609749845287,3.059,997.05,995.62,71.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609749845487,3.059,997.05,995.62,75.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609749845887,9.5321,998.64,995.62,75.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609749846089,57.0884,998.65,995.62,75.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609749846286,4.00959,996.94,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749846488,2.977,996.94,995.62,75.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609749848096,4.423,997.34,995.62,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609749848297,4.423,997.34,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749848696,81.8135,999.11,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749848897,14.46167778,999.94,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749849097,6.3624,1000.6,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749849098,14.49879124,1000.3,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749849399,11.0306,1000.1,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749849597,15.0154,1000.1,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749850198,4.00959,998.85,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749850400,7.91159,998.85,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749850798,3.902,998.85,996.92,78.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609749852298,4.00959,998.14,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749852499,3.9848,1000.1,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749852699,3.162,998.68,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749853300,3.162,998.68,996.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609749853702,3.162,998.68,996.73,82.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609749854201,3.162,998.68,998.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749854400,3.162,998.68,998.25,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609749856204,3.162,998.68,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749856803,3.9848,1000.1,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749857004,72.4513,1000.3,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749857205,1.71162321,1150.8,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749857409,97.23199969,1001.8,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749857608,14.50143412,1001.5,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749858205,4.00959,998.84,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749858406,4.1142,1000.6,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749859006,4.1142,1000.6,998.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609749860307,4.00959,998.51,998.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609749860705,3.6586,999.09,998.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609749860905,71.027068,1000.8,998.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609749861506,71.027068,1000.8,998.25,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609749861706,75.264368,1000.8,997.53,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609749862306,4.00959,998.32,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749862707,3.526,999.51,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749862911,3.526,999.51,998.22,7.66539]
["bitfinex-derivatives","ETHF0:USTF0",1609749864212,4.00959,998.73,998.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749865214,3.9968,998.88,998.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749865616,3.4281,999.08,998.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749866317,3.4281,999.08,998.52,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609749867118,3.526,999.51,998.52,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609749867519,75.264368,1000.8,998.52,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609749868220,75.264368,1000.8,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749868423,4.2373,1000.8,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749868624,20.0,1001.5,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749869925,20.0,1001.5,998.86,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609749870124,12.775379,1001.5,998.86,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609749870526,4.146,999.57,998.86,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609749872327,82.3147,1000.9,998.86,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609749872528,4.00959,999.55,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749872930,4.00959,999.55,998.86,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609749873530,4.00959,999.55,998.52,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609749873731,3.8535,999.86,998.51,65.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609749873930,4.1483,999.6,998.51,68.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609749874530,4.1483,999.6,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749874731,4.1483,999.6,998.97,7.90259]
["bitfinex-derivatives","ETHF0:USTF0",1609749875331,3.4962,1000.3,998.97,7.90259]
["bitfinex-derivatives","ETHF0:USTF0",1609749876031,3.4962,1000.3,999.13,71.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609749876230,12.775379,1001.5,999.13,71.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609749877131,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749877530,12.775379,1001.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749877731,12.775379,1001.5,1000.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609749878533,2.789975,1001.5,1000.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609749878732,0.026375,1001.5,1000.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609749879134,4.00959,1001.4,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749879738,67.2816,1003.5,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749879936,1.22485,1016.2,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749879937,2.8329,1002.2,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749880136,2.8329,1002.2,1000.8,8.42219]
["bitfinex-derivatives","ETHF0:USTF0",1609749880737,2.8329,1002.2,1000.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609749880938,3.6634,1002.5,1000.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609749881136,4.2277,1002.2,1000.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609749881537,4.00959,1001.8,1000.8,8.42219]
["bitfinex-derivatives","ETHF0:USTF0",1609749881736,8.32369,1001.8,1000.8,8.42219]
["bitfinex-derivatives","ETHF0:USTF0",1609749883238,3.6634,1002.5,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749883441,3.0173,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749883839,3.0173,1002.1,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749884340,4.2803,1003.1,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749885550,4.00959,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749885745,4.00959,1002.5,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749886547,2.7266,1002.8,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749886746,68.736546,1004.3,1000.9,74.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609749886944,15.6226,1004.7,1000.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609749887145,15.6226,1004.7,1001.5,72.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609749887350,15.6226,1004.7,1001.5,76.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609749887547,4.00959,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749887745,3.765,1003.8,1001.5,76.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609749888143,3.765,1003.8,1001.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609749889345,12.2383,1003.8,1001.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609749889948,4.00959,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749890150,35.6719,1002.8,1001.5,12.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609749891149,32.0,1002.8,1001.5,12.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609749891947,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749892148,4.00959,1002.4,1001.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609749893248,7.07719,1002.4,1001.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609749893647,7.07719,1002.4,1000.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609749894149,4.00959,1000.9,1000.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609749894548,4.00959,1000.9,999.4,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609749894748,4.00959,1000.9,999.09,57.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609749895348,4.00959,1000.9,998.39,26.85353927]
["bitfinex-derivatives","ETHF0:USTF0",1609749895948,4.00959,998.84,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749896150,3.4949,1001.1,998.64,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1609749897348,3.4949,1001.1,998.64,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609749898149,4.00959,998.65,998.64,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609749898348,4.1366,999.43,998.64,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609749899150,4.1366,999.43,997.64,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609749900150,4.1366,999.43,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749900350,3.748,998.02,997.2,8.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609749901249,4.1366,999.43,997.2,8.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609749902052,4.1366,999.43,997.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609749902652,4.00959,998.75,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749902853,3.3059,998.98,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749903052,3.3059,998.98,998.29,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1609749903452,3.3059,998.98,998.29,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609749904055,3.3059,998.98,998.05,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609749904653,4.00959,998.06,998.05,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609749905253,3.991,998.1,997.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609749905453,3.991,998.1,995.89,26.92890058]
["bitfinex-derivatives","ETHF0:USTF0",1609749905653,3.991,998.1,995.9,66.213]
["bitfinex-derivatives","ETHF0:USTF0",1609749906253,3.991,998.1,995.89,26.92890058]
["bitfinex-derivatives","ETHF0:USTF0",1609749906453,66.898,998.1,995.89,26.92890058]
["bitfinex-derivatives","ETHF0:USTF0",1609749906655,66.898,998.1,994.14,77.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609749906656,4.00959,995.9,995.41,26.96571524]
["bitfinex-derivatives","ETHF0:USTF0",1609749907255,4.194,997.16,995.41,26.96571524]
["bitfinex-derivatives","ETHF0:USTF0",1609749907453,4.194,997.16,995.41,30.85571524]
["bitfinex-derivatives","ETHF0:USTF0",1609749908254,4.194,997.16,995.41,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609749908654,4.00959,995.42,995.41,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609749909255,69.215,996.73,995.41,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609749910555,4.00959,995.42,995.15,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609749911156,74.2872,995.16,995.15,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609749911556,74.2872,995.16,992.7,57.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609749911557,77.0212,995.16,992.7,57.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609749911758,2.734,995.16,992.19,27.01936456]
["bitfinex-derivatives","ETHF0:USTF0",1609749911959,67.4256,994.31,991.93,27.02582763]
["bitfinex-derivatives","ETHF0:USTF0",1609749912157,67.4256,994.31,991.49,27.03412122]
["bitfinex-derivatives","ETHF0:USTF0",1609749912557,4.00959,993.03,992.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749912757,67.4256,994.31,992.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749912956,67.4256,994.31,992.46,8.16059]
["bitfinex-derivatives","ETHF0:USTF0",1609749913560,67.4256,994.31,992.46,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609749913959,68.83,993.41,992.46,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609749914157,72.326,993.41,992.46,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609749914559,4.00959,992.47,992.46,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609749915959,4.00959,992.47,990.93,27.08130575]
["bitfinex-derivatives","ETHF0:USTF0",1609749916560,4.404,993.2,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749916561,4.00959,991.16,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749916761,3.541,991.94,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749916961,3.541,991.94,990.77,7.40659]
["bitfinex-derivatives","ETHF0:USTF0",1609749917562,3.541,991.94,990.77,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609749918564,4.00959,990.8,990.77,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609749918764,4.00959,990.8,990.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749918964,3.906,991.05,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749919965,3.541,991.94,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749920765,6.68959,991.03,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749921365,2.68,991.03,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749921767,3.06,991.3,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749922969,4.00959,990.44,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749923169,4.372,990.83,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749924171,3.06,991.3,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749924976,4.00959,990.01,990.0,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1609749927576,7.56059,990.01,990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749927776,3.551,990.01,990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749928277,3.432,990.01,990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749929077,7.44159,990.01,990.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749929276,7.44159,990.01,990.0,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609749932180,9e-05,990.01,990.0,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609749932784,64.1075,990.38,990.0,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609749932982,3.781,991.24,990.0,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609749933182,4.00959,990.75,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749933481,3.345,991.52,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749933682,3.105,991.73,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749934682,66.6516,993.65,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749934882,66.6516,993.65,990.0,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609749935484,4.00959,993.61,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749935684,4.00959,993.61,992.49,8.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609749936284,9.0976,994.32,992.49,8.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609749936486,0.04964,994.32,992.49,8.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609749936685,11.86840492,994.41,992.49,8.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609749937389,8.74261489,994.78,992.49,8.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609749937588,4.00959,994.11,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749938387,3.82,994.68,993.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749938586,3.82,994.68,993.27,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609749939489,4.00959,994.37,993.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749939688,3.82,994.68,993.88,8.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609749941592,3.82,994.68,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749942192,10.54601247,997.15,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749942993,10.54601247,997.15,994.53,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609749943191,3.646,995.81,994.53,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609749943390,3.646,995.81,993.88,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1609749943592,3.646,995.81,994.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749943791,3.646,995.81,994.99,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609749945091,64.182925,997.16,994.99,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609749945494,4.00959,995.63,994.99,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609749945894,6.81059,995.63,994.99,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609749946893,2.801,995.63,994.99,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609749947298,1.9994,995.62,994.99,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609749947695,1.9994,995.62,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749947895,1.9994,995.62,993.99,76.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609749949395,2.801,995.63,993.99,76.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609749949596,2.801,995.63,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749951000,25.0,995.63,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749951201,19.5283,995.63,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749951802,19.5283,995.63,995.55,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609749952401,19.5283,995.63,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749953403,14.04567,995.63,995.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749955203,14.04567,995.63,995.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609749955405,2.0313,995.62,995.57,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609749956206,12.46047,995.63,995.57,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609749956406,8.87976,995.63,995.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609749956606,8.87976,995.63,995.04,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609749956806,8.87976,995.63,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749957607,8.87976,995.63,994.83,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609749957809,8.87976,995.63,939.39,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749958006,8.87976,995.63,993.16,78.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609749958408,3.392,994.89,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749958606,3.392,994.89,993.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609749958807,3.392,994.89,993.17,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749959408,3.392,994.89,993.17,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749959610,8.87976,995.63,993.17,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749960009,8.47976,995.63,993.17,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749960409,4.00959,995.31,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749960610,4.00959,995.31,993.17,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749960810,8.47976,995.63,993.17,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609749962713,8.47976,995.63,994.42,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609749963714,11.872,995.62,993.85,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609749963916,15.251,995.62,993.56,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609749964516,4.00959,993.57,993.56,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609749964924,4.00959,993.57,992.33,27.06147759]
["bitfinex-derivatives","ETHF0:USTF0",1609749965117,4.00959,993.57,990.26,27.06972691]
["bitfinex-derivatives","ETHF0:USTF0",1609749965720,4.00959,993.57,990.05,27.07710488]
["bitfinex-derivatives","ETHF0:USTF0",1609749965916,3.546,993.75,990.05,27.07710488]
["bitfinex-derivatives","ETHF0:USTF0",1609749966317,3.546,993.75,990.05,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609749966517,9.5683,993.46,990.05,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609749966718,4.00959,990.79,990.05,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609749967318,4.33,991.39,990.05,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609749968819,4.00959,990.06,990.05,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609749969020,4.00959,990.06,989.83,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609749969420,6.05679,990.06,989.83,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609749969620,3.422,990.25,989.83,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609749969834,3.422,990.25,989.58,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609749970021,3.422,990.25,989.22,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609749971024,4.00959,990.01,989.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749971423,3.02,990.01,989.22,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609749972023,5.0308,990.01,989.22,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609749972524,3.02,990.01,990.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609749973023,7.02959,990.01,990.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609749974425,3.02,990.01,990.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609749974825,5.0124,990.01,990.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609749975025,9.02199,990.01,990.0,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609749975224,7.02959,990.01,990.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609749978730,3.02,990.01,990.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609749978933,2.722,990.01,988.58,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609749979133,78.2695,989.8,988.58,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609749979332,4.00959,989.01,987.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749979533,8.16059,989.01,986.17,27.17573579]
["bitfinex-derivatives","ETHF0:USTF0",1609749979734,8.16059,989.01,986.18,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609749979933,8.16059,989.01,985.87,27.18508147]
["bitfinex-derivatives","ETHF0:USTF0",1609749980134,9.9206,988.98,985.87,27.18508147]
["bitfinex-derivatives","ETHF0:USTF0",1609749980332,9.9206,988.98,986.01,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609749980733,9.9206,988.98,985.73,27.19068476]
["bitfinex-derivatives","ETHF0:USTF0",1609749981133,9.9206,988.98,986.01,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1609749981333,4.00959,988.01,986.01,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1609749981535,4.00959,988.01,985.46,27.19454194]
["bitfinex-derivatives","ETHF0:USTF0",1609749981734,6.91659,988.01,985.46,27.19454194]
["bitfinex-derivatives","ETHF0:USTF0",1609749981934,8.91809,988.01,985.42,27.2057495]
["bitfinex-derivatives","ETHF0:USTF0",1609749982334,8.91809,988.01,985.18,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609749982938,6.91659,988.01,985.18,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609749983336,4.00959,987.01,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749983937,6.04149,987.01,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749984337,4.00959,987.01,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749984539,4.00959,987.01,984.85,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749985438,6.02769,987.01,984.85,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749985839,4.00959,987.01,984.85,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749986241,84.1693,986.73,984.85,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749987240,3.858,987.15,984.85,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609749987442,3.858,987.15,985.67,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609749987842,4.00959,986.62,985.67,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609749988244,4.00959,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749988845,3.858,987.15,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749989046,8.43917231,989.44,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749989447,2.0521,988.38,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749989646,5.6403,987.75,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749990047,3.562,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749990449,7.57159,986.62,986.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749990647,7.57159,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749991048,3.562,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749991249,5.5716,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749991648,3.562,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749992852,2.0256,986.62,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749993249,2.0195,987.18,986.01,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609749993451,3.922,987.29,986.61,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609749993851,3.604,987.75,986.61,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609749994651,4.00959,987.4,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749994851,72.4977,988.75,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749995853,5.8876,990.25,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749996053,71.2257,990.17,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749996652,13.30211082,992.17,986.61,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609749996653,4.00959,988.77,987.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749996851,3.0203,987.76,987.75,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609749997053,84.5147,991.01,987.75,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609749997251,10.18221364,991.89,987.75,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609749997552,10.18795266,991.99,988.15,65.9844]
["bitfinex-derivatives","ETHF0:USTF0",1609749997752,10.24242624,992.49,988.15,70.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609749998355,2.0213,992.48,988.15,70.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609749998554,3.79,992.48,988.15,70.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609749998754,4.00959,990.88,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609749998956,3.79,992.48,990.42,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609750000759,3.79,992.48,990.42,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609750002561,3.79,992.48,990.52,72.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609750002963,3.79,992.48,990.42,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609750003163,4.00959,992.28,991.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750003364,3.697,992.28,991.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750003963,3.697,992.28,990.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750004765,2.0052,992.47,990.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750005166,10.55789866,994.87,992.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750005367,10.59596831,995.15,992.46,8.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609750005767,10.61495936,995.37,992.46,8.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609750006169,2.0301,995.53,992.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750006369,10.65125805,995.73,992.72,65.289]
["bitfinex-derivatives","ETHF0:USTF0",1609750006570,10.67642065,996.06,992.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750006969,16.42305229,996.95,992.72,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609750006970,10.71978652,996.59,992.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750007169,10.71978652,996.59,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750007770,10.71978652,996.59,993.74,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609750007969,14.22378652,996.59,993.74,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609750008370,14.22378652,996.59,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750009270,4.00959,996.42,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750010372,3.504,996.59,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750010776,3.504,996.59,993.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750010974,3.504,996.59,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750011176,4.00959,996.22,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750011375,2.0228,996.21,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750011575,6.74559,996.22,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750012781,2.736,996.22,993.75,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609750013479,7.01959,995.6,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750013679,7.01959,995.6,994.27,61.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609750013879,3.01,995.6,994.27,61.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609750014879,1.9967,995.59,994.27,61.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609750015081,1.9967,995.59,994.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750015279,3.01,995.6,994.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750015480,3.01,995.6,994.28,34.353]
["bitfinex-derivatives","ETHF0:USTF0",1609750016081,3.01,995.6,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750017881,2.736,996.22,995.59,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750018081,3.504,996.59,995.59,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750018283,76.0165,998.98,995.59,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750018284,2.0324,997.37,995.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750018687,2.0324,997.37,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750019484,2.0025,998.27,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750019686,2.0216,998.26,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750019885,10.89730995,998.68,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750020086,10.92395094,999.07,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750020487,10.92650022,999.15,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750020685,4.00959,998.36,997.17,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609750021085,3.456,998.89,997.17,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609750021286,3.689,998.55,997.17,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609750022685,3.689,998.55,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750023285,3.689,998.55,997.79,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609750024688,4.00959,998.54,998.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750025389,3.689,998.55,998.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750026093,3.689,998.55,997.79,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609750026293,3.619,998.55,997.79,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609750027493,3.619,998.55,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750028196,4.00959,998.72,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750028493,3.456,998.89,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750028694,2.891,999.44,998.39,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609750028894,12.81568809,1000.1,998.39,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609750029295,12.81568809,1000.1,998.18,83.137]
["bitfinex-derivatives","ETHF0:USTF0",1609750029495,16.32948809,1000.1,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750030807,16.32948809,1000.1,999.25,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609750031608,0.89838809,1000.1,999.25,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609750031807,0.89838809,1000.1,999.24,79.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609750032207,0.89838809,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750033711,0.89838809,1000.1,999.38,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609750033911,14.5238771,1000.3,999.24,40.456]
["bitfinex-derivatives","ETHF0:USTF0",1609750034112,14.5238771,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750034712,9.2251771,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750035313,9.2251771,1000.3,1000.2,7.88069]
["bitfinex-derivatives","ETHF0:USTF0",1609750035916,16.57744723,1003.0,1000.7,75.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609750036115,4.00959,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750036314,7.86679,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750036514,7.86679,1002.3,1001.6,64.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609750036714,3.8572,1002.3,1001.6,64.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609750037118,3.8572,1002.3,1000.7,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609750038117,3.8572,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750040318,3.6852,1002.8,1002.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609750040718,3.6852,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750041819,16.84883006,1005.2,1002.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609750042020,3.1047,1005.2,1003.2,72.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609750042821,3.1047,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750045020,4.00959,1006.8,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750045221,1.71162321,1163.6,1005.0,70.676]
["bitfinex-derivatives","ETHF0:USTF0",1609750045222,15.2979828,1007.5,1005.0,70.676]
["bitfinex-derivatives","ETHF0:USTF0",1609750045421,18.9974828,1007.5,1005.0,70.676]
["bitfinex-derivatives","ETHF0:USTF0",1609750045621,3.6995,1007.5,1005.0,70.676]
["bitfinex-derivatives","ETHF0:USTF0",1609750046821,4.00959,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750047021,3.8952,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750048029,3.1511,1007.1,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750048222,3.1511,1007.1,1006.1,7.99589]
["bitfinex-derivatives","ETHF0:USTF0",1609750048923,3.1511,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750049124,3.6995,1007.5,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750049326,15.28715642,1007.6,1007.0,8.44669]
["bitfinex-derivatives","ETHF0:USTF0",1609750049525,15.28715642,1007.6,1007.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609750050525,17.98409669,1008.1,1007.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609750050526,13.54252614,1007.9,1007.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609750050924,13.54252614,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750051127,13.70062186,1009.7,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750051727,13.70228885,1009.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750051926,13.70228885,1009.9,1007.3,59.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609750052127,17.06428885,1009.9,1007.3,59.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609750052330,13.69414747,1009.8,1007.3,59.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609750052727,13.64646631,1009.6,1007.3,59.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609750052928,4.00959,1008.1,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750053126,8.32579,1008.1,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750053328,8.32579,1008.1,1007.3,59.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609750053929,8.32579,1008.1,1006.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609750054127,8.32579,1008.1,1005.8,58.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609750054327,4.3162,1008.1,1005.8,58.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609750054528,4.3162,1008.1,1003.3,26.73933901]
["bitfinex-derivatives","ETHF0:USTF0",1609750054727,61.633,1008.0,1003.3,26.73933901]
["bitfinex-derivatives","ETHF0:USTF0",1609750055127,8.8082,1007.9,1002.4,26.74515909]
["bitfinex-derivatives","ETHF0:USTF0",1609750055627,22.2197928,1007.9,1002.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609750055826,22.2197928,1007.9,1002.5,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609750056027,8.8082,1007.9,1003.2,78.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609750056226,8.8082,1007.9,1003.2,82.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609750056529,14.9446,1007.9,1003.2,82.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609750056928,4.00959,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750057128,4.281,1006.5,1005.4,67.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609750058935,4.281,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750059534,13.40618489,1008.0,1006.4,6.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609750059733,13.40618489,1008.0,1006.4,75.86829]
["bitfinex-derivatives","ETHF0:USTF0",1609750059934,13.40618489,1008.0,1006.4,71.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609750061135,13.40618489,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750061535,13.40618489,1008.0,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750061737,4.3162,1008.1,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750061936,13.46046687,1008.6,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750062236,22.22211252,1010.2,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750062636,8.6283,1010.2,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750062836,13.61418512,1010.4,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750063037,13.6337708,1010.7,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750063636,22.91521767,1011.0,1007.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609750063836,4.00959,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750064036,7.96789,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750064536,3.9583,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750065135,3.9583,1009.3,1007.3,60.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609750065837,3.9583,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750066238,3.9583,1009.3,1007.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609750066438,3.9583,1009.3,1007.6,56.616]
["bitfinex-derivatives","ETHF0:USTF0",1609750066639,3.9583,1009.3,1007.6,59.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609750066840,3.9583,1009.3,1007.6,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609750067039,3.9583,1009.3,1008.3,78.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609750067840,3.9583,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750068243,3.9583,1009.3,1008.2,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609750069141,13.72667375,1011.7,1008.2,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609750069744,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750069943,7.54039,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750071143,3.5308,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750071948,3.5308,1010.7,1008.2,34.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609750072346,3.5308,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750073548,13.72667375,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750074348,13.72667375,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750077149,13.72667375,1011.7,1010.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609750077348,16.73357375,1011.7,937.37,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609750077549,16.73357375,1011.7,1005.9,56.67228383]
["bitfinex-derivatives","ETHF0:USTF0",1609750078449,16.73357375,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750078651,16.73357375,1011.7,1009.6,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609750079050,3.0069,1011.7,1009.6,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609750080554,3.0069,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750081152,3.0069,1011.7,1010.9,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609750081552,38.0069,1011.7,1010.9,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609750082057,38.0069,1011.7,1009.6,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609750083553,38.0069,1011.7,1008.0,26.64195809]
["bitfinex-derivatives","ETHF0:USTF0",1609750084154,38.0069,1011.7,1007.7,26.64369781]
["bitfinex-derivatives","ETHF0:USTF0",1609750085055,38.0069,1011.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750087059,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750087260,38.0069,1011.7,1008.8,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609750087464,3.9824,1010.9,1008.8,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609750089164,3.9824,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750089765,3.9824,1010.9,1010.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609750091068,3.9824,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750092367,38.0069,1011.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750093069,38.0069,1011.7,1010.4,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609750093070,38.0069,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750093271,38.0069,1011.7,1010.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609750094670,38.0069,1011.7,1010.4,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609750095270,4.00959,1011.5,1010.4,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609750095971,38.0069,1011.7,1010.4,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1609750096971,38.0069,1011.7,1010.4,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609750097172,38.0069,1011.7,1010.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609750097372,38.0069,1011.7,1009.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609750097572,38.0069,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750097772,38.0069,1011.7,1011.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609750098773,38.0069,1011.7,1011.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609750099572,38.0069,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750100273,38.0069,1011.7,1010.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609750101578,38.0069,1011.7,1009.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609750101778,38.0069,1011.7,1008.9,56.58824698]
["bitfinex-derivatives","ETHF0:USTF0",1609750102178,38.0069,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750104182,27.6713,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750105381,27.6713,1011.7,1011.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609750106985,27.6713,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750107684,27.6713,1011.7,1011.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609750108184,27.6713,1011.7,1011.0,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609750108784,24.0877,1011.7,1011.0,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609750108984,4.3604,1013.3,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750109587,4.3604,1013.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750109785,14.3601873,1015.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750110386,14.3601873,1015.9,1011.6,37.51249]
["bitfinex-derivatives","ETHF0:USTF0",1609750110889,14.3601873,1015.9,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750111089,14.3601873,1015.9,1013.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609750111288,18.6052873,1015.9,1013.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609750112191,4.2451,1015.9,1013.1,33.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609750112990,4.2451,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750113190,4.2451,1015.9,1014.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609750113392,4.2451,1015.9,1014.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609750114492,14.58172474,1018.0,1014.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609750114892,14.58172474,1018.0,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750115092,14.58172474,1018.0,1015.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609750115293,3.3279,1018.0,1015.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609750116995,3.3279,1018.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750117197,3.3279,1018.0,1016.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609750118096,3.3279,1018.0,1015.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609750118896,3.3279,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750119096,3.3279,1018.0,1015.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609750120198,3.3279,1018.0,1014.6,62.2172249]
["bitfinex-derivatives","ETHF0:USTF0",1609750120398,3.7765,1018.0,1014.6,32.2172249]
["bitfinex-derivatives","ETHF0:USTF0",1609750121098,3.7765,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750121299,3.7765,1018.0,1016.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609750123202,3.7765,1018.0,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750123602,3.7765,1018.0,1016.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609750125304,3.7765,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750125504,4.00959,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750125704,4.00959,1018.4,1016.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609750125904,7.08089,1018.4,1016.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609750126308,7.08089,1018.4,1014.6,32.21733608]
["bitfinex-derivatives","ETHF0:USTF0",1609750126505,7.08089,1018.4,1014.6,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609750127307,4.00959,1017.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750127506,7.09719,1017.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750127910,3.0876,1017.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750128406,3.0876,1017.0,1014.6,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609750129808,4.1238,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750130607,4.1238,1017.3,1016.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609750131807,4.1238,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750132008,4.1238,1017.3,1016.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609750134010,4.1238,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750134609,3.0713,1018.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750134810,69.7885,1018.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750136011,4.00959,1017.8,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750136211,4.00959,1017.8,1016.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609750136411,7.62339,1017.8,1014.6,32.63609736]
["bitfinex-derivatives","ETHF0:USTF0",1609750137112,7.62339,1017.8,1014.7,26.44668509]
["bitfinex-derivatives","ETHF0:USTF0",1609750137311,3.6138,1017.8,1014.7,26.44668509]
["bitfinex-derivatives","ETHF0:USTF0",1609750138312,3.6138,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750139113,3.6138,1017.8,1016.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609750140316,4.00959,1017.3,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750140513,3.6138,1017.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750140714,3.6138,1017.8,1016.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609750141315,2.699,1017.8,1016.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609750141515,2.699,1017.8,1014.6,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609750142316,2.699,1017.8,1014.1,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609750142720,4.00959,1015.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750142923,7.10459,1015.4,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750143120,7.10459,1015.4,1013.3,26.4782729]
["bitfinex-derivatives","ETHF0:USTF0",1609750143720,3.095,1015.4,1013.3,26.4782729]
["bitfinex-derivatives","ETHF0:USTF0",1609750144521,3.095,1015.4,1012.9,26.49861519]
["bitfinex-derivatives","ETHF0:USTF0",1609750144719,4.00959,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750144920,6.92929,1014.8,1012.4,26.5001372]
["bitfinex-derivatives","ETHF0:USTF0",1609750145522,6.92929,1014.8,1012.3,26.50596502]
["bitfinex-derivatives","ETHF0:USTF0",1609750145919,2.9197,1014.8,1012.3,26.50596502]
["bitfinex-derivatives","ETHF0:USTF0",1609750146520,62.9855,1014.7,1012.3,26.50596502]
["bitfinex-derivatives","ETHF0:USTF0",1609750146720,4.00959,1012.5,1012.3,26.50596502]
["bitfinex-derivatives","ETHF0:USTF0",1609750146921,7.38249,1012.5,1012.3,26.50596502]
["bitfinex-derivatives","ETHF0:USTF0",1609750147122,7.38249,1012.5,1012.1,26.53751964]
["bitfinex-derivatives","ETHF0:USTF0",1609750147622,7.38249,1012.5,1010.8,26.54548398]
["bitfinex-derivatives","ETHF0:USTF0",1609750148722,0.4,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750148924,3.9466,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750149522,4.0092,1012.8,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750149722,4.0092,1012.8,1011.9,6.69899]
["bitfinex-derivatives","ETHF0:USTF0",1609750150124,4.0092,1012.8,1011.9,36.69899]
["bitfinex-derivatives","ETHF0:USTF0",1609750150323,2.9197,1014.8,1011.9,36.69899]
["bitfinex-derivatives","ETHF0:USTF0",1609750150524,9.2828,1015.3,1011.9,36.69899]
["bitfinex-derivatives","ETHF0:USTF0",1609750150723,4.00959,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750150923,7.79699,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750151122,3.7874,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750151823,9.2828,1015.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750152022,9.2828,1015.3,1014.2,8.02679]
["bitfinex-derivatives","ETHF0:USTF0",1609750152923,55.3767,1016.8,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750153125,8.7171,1017.6,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750153325,4.00959,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750153522,7.74369,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750154223,7.74369,1016.5,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750155327,4.00959,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750155524,7.11039,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750155725,7.11039,1016.1,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750156325,35.0,1014.8,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750156728,37.9023,1014.8,1014.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609750157127,37.9023,1014.8,1012.3,26.49240758]
["bitfinex-derivatives","ETHF0:USTF0",1609750157526,37.9023,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750158125,37.9023,1014.8,1013.9,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609750159525,37.9023,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750160227,37.9023,1014.8,1014.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609750160929,37.9023,1014.8,1014.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609750161431,4.00959,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750161630,4.00959,1014.7,1012.1,26.49871326]
["bitfinex-derivatives","ETHF0:USTF0",1609750161831,37.9023,1014.8,1009.1,58.37377163]
["bitfinex-derivatives","ETHF0:USTF0",1609750161832,37.9023,1014.8,1011.9,29.19250649]
["bitfinex-derivatives","ETHF0:USTF0",1609750162030,37.9023,1014.8,1011.9,59.19250649]
["bitfinex-derivatives","ETHF0:USTF0",1609750162231,37.9023,1014.8,1012.0,56.49951248]
["bitfinex-derivatives","ETHF0:USTF0",1609750162631,37.9023,1014.8,1012.2,26.49800613]
["bitfinex-derivatives","ETHF0:USTF0",1609750162831,37.9023,1014.8,1012.2,29.48640613]
["bitfinex-derivatives","ETHF0:USTF0",1609750164035,37.9023,1014.8,1012.2,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609750165433,4.00959,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750165836,6.93649,1014.4,1012.2,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609750166438,2.9269,1014.4,1012.2,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609750167641,6.93649,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750168239,2.9269,1014.4,1011.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609750168640,2.9269,1014.4,1011.4,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609750169642,4.00959,1014.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750170041,2.9269,1014.4,1011.4,32.32484393]
["bitfinex-derivatives","ETHF0:USTF0",1609750170241,2.9269,1014.4,1011.4,35.33284393]
["bitfinex-derivatives","ETHF0:USTF0",1609750170443,2.9269,1014.4,1011.6,26.51680525]
["bitfinex-derivatives","ETHF0:USTF0",1609750170748,37.9023,1014.8,1011.6,26.51680525]
["bitfinex-derivatives","ETHF0:USTF0",1609750171449,37.9023,1014.8,1011.5,26.51824051]
["bitfinex-derivatives","ETHF0:USTF0",1609750171648,37.9023,1014.8,1011.5,56.51824051]
["bitfinex-derivatives","ETHF0:USTF0",1609750171849,37.9023,1014.8,1011.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609750172050,4.00959,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750172250,4.00959,1014.4,1011.4,35.32661807]
["bitfinex-derivatives","ETHF0:USTF0",1609750172451,7.46819,1014.4,1011.5,26.51842287]
["bitfinex-derivatives","ETHF0:USTF0",1609750172853,7.46819,1014.4,1011.4,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609750173451,3.4586,1014.4,1011.4,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609750174052,4.00959,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750174252,4.00959,1013.1,1011.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609750174453,3.5792,1013.1,1011.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609750174853,9.4494,1013.0,1011.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609750175253,9.4494,1013.0,1010.4,26.54301363]
["bitfinex-derivatives","ETHF0:USTF0",1609750175654,9.4494,1013.0,1010.2,26.54828482]
["bitfinex-derivatives","ETHF0:USTF0",1609750176055,4.00959,1012.5,1009.9,26.5548323]
["bitfinex-derivatives","ETHF0:USTF0",1609750176454,7.20919,1012.5,1009.9,26.5548323]
["bitfinex-derivatives","ETHF0:USTF0",1609750176655,7.20919,1012.5,1010.1,26.55275813]
["bitfinex-derivatives","ETHF0:USTF0",1609750176854,7.20919,1012.5,1010.1,29.89565813]
["bitfinex-derivatives","ETHF0:USTF0",1609750177054,3.1996,1012.5,1010.1,29.89565813]
["bitfinex-derivatives","ETHF0:USTF0",1609750178159,4.00959,1011.8,1010.1,29.89565813]
["bitfinex-derivatives","ETHF0:USTF0",1609750178357,3.3503,1011.8,1010.1,29.89565813]
["bitfinex-derivatives","ETHF0:USTF0",1609750179360,3.3503,1011.8,1010.1,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609750180258,3.0813,1011.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750180858,3.0813,1011.5,1010.1,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609750181761,3.3503,1011.8,1010.1,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609750181958,3.3503,1011.8,1009.5,26.57948702]
["bitfinex-derivatives","ETHF0:USTF0",1609750182158,4.00959,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750182362,7.72909,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750183360,7.72909,1011.5,1009.3,26.58851765]
["bitfinex-derivatives","ETHF0:USTF0",1609750183562,7.72909,1011.5,1009.1,26.59399827]
["bitfinex-derivatives","ETHF0:USTF0",1609750183761,76.56099,1011.5,1009.1,26.59399827]
["bitfinex-derivatives","ETHF0:USTF0",1609750183961,76.56099,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750184162,72.5514,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750186764,72.5514,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750186967,3.7195,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750187165,84.3882,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750187367,80.6687,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750187566,85.0197,1011.5,1009.0,26.59717181]
["bitfinex-derivatives","ETHF0:USTF0",1609750188866,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750189266,4.00959,1011.4,1009.2,26.60012259]
["bitfinex-derivatives","ETHF0:USTF0",1609750189466,4.351,1011.5,1009.2,26.60012259]
["bitfinex-derivatives","ETHF0:USTF0",1609750189866,4.351,1011.5,1009.2,30.94482259]
["bitfinex-derivatives","ETHF0:USTF0",1609750190067,3.3503,1011.8,1009.2,30.94482259]
["bitfinex-derivatives","ETHF0:USTF0",1609750190265,64.3852,1012.4,1009.2,30.94482259]
["bitfinex-derivatives","ETHF0:USTF0",1609750190967,4.00959,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750191167,2.8645,1012.1,1009.2,30.94482259]
["bitfinex-derivatives","ETHF0:USTF0",1609750192169,2.8645,1012.1,1009.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609750192870,4.00959,1010.6,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750193271,3.1748,1010.9,1009.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609750193470,80.4609,1010.7,1009.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609750193869,83.3839,1010.7,1009.2,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609750194770,83.3839,1010.7,1009.2,26.6142697]
["bitfinex-derivatives","ETHF0:USTF0",1609750195273,4.00959,1010.2,1009.2,26.6142697]
["bitfinex-derivatives","ETHF0:USTF0",1609750195571,8.43959,1010.2,1009.2,26.6142697]
["bitfinex-derivatives","ETHF0:USTF0",1609750195974,8.43959,1010.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750196173,4.43,1010.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750196772,83.3839,1010.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750196974,83.3839,1010.7,1008.8,6.83229]
["bitfinex-derivatives","ETHF0:USTF0",1609750197172,4.00959,1011.0,1008.8,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609750197372,9.4374,1011.2,1008.8,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609750198473,9.4374,1011.2,1009.0,26.58919039]
["bitfinex-derivatives","ETHF0:USTF0",1609750198874,9.4374,1011.2,1008.9,26.59038768]
["bitfinex-derivatives","ETHF0:USTF0",1609750199073,9.1366,1010.9,1008.9,26.59038768]
["bitfinex-derivatives","ETHF0:USTF0",1609750199273,4.00959,1011.0,1008.9,26.59038768]
["bitfinex-derivatives","ETHF0:USTF0",1609750199473,70.3869,1010.7,1009.0,26.58981531]
["bitfinex-derivatives","ETHF0:USTF0",1609750199974,70.3869,1010.7,1008.9,26.59036667]
["bitfinex-derivatives","ETHF0:USTF0",1609750200374,70.3869,1010.7,1008.8,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609750201274,70.3869,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750201475,3.4368,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750203778,60.8763,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750203982,60.8763,1010.9,1010.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609750204177,63.6499,1010.9,1010.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609750205881,63.6499,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750206481,2.7736,1010.9,1010.5,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609750207786,2.7736,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750208184,9.4374,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750208388,9.4374,1011.2,1010.8,6.95889]
["bitfinex-derivatives","ETHF0:USTF0",1609750208787,9.4374,1011.2,1010.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609750209183,81.4948,1012.3,1010.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609750210384,4.00959,1012.8,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750210996,69.0367,1013.5,1011.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609750212287,73.04629,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750212487,4.00959,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750213289,61.9782,1014.2,1013.0,7.83239]
["bitfinex-derivatives","ETHF0:USTF0",1609750213890,61.9782,1014.2,1013.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609750214390,4.00959,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750214792,3.7693,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750216190,3.0028,1014.4,1013.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609750216389,3.0028,1014.4,1013.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609750216790,3.0028,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750216990,3.0028,1014.4,1014.3,8.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609750217190,4.00959,1015.8,1014.3,8.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609750217390,62.2935,1016.4,1014.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609750218890,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750219091,3.5403,1015.8,1014.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609750219691,8.1291,1015.7,1014.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609750220492,3.5403,1015.8,1014.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609750220893,4.00959,1014.9,1014.3,8.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609750221295,4.1784,1015.0,1014.3,8.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609750222698,4.1784,1015.0,1014.3,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609750222898,4.1784,1015.0,1014.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609750223097,4.1784,1015.0,1014.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609750223299,4.1784,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750224299,3.5403,1015.8,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750224503,8.708,1016.9,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750225105,8.708,1016.9,1014.9,8.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609750225305,7.89369,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750226407,7.89369,1015.9,1014.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609750226605,3.8841,1015.9,1014.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609750229210,4.1562,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750230709,4.1562,1016.2,1015.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609750231310,4.1562,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750231810,29.0,1016.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750233211,29.0,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750234011,29.0,1016.4,1016.1,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609750235213,29.0,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750235615,83.66129,1018.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750236414,6.2776,1019.2,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750236614,14.91430244,1019.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750236815,14.91430244,1019.8,1016.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750237014,63.8093,1020.5,1016.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750237214,4.00959,1021.0,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750237413,4.00959,1021.0,1017.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609750237615,4.00959,1021.0,1018.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609750237815,8.15419,1021.0,1018.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609750239215,8.15419,1021.0,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750240217,4.1446,1021.0,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750241217,4.00959,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750241518,4.00959,1020.8,1019.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609750242520,4.1446,1021.0,1019.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609750242819,9.3517,1022.3,1019.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609750243321,4.00959,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750243525,8.05159,1020.8,1019.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609750244224,8.05159,1020.8,1018.2,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609750244925,8.05159,1020.8,1017.7,16.59897879]
["bitfinex-derivatives","ETHF0:USTF0",1609750245130,8.05159,1020.8,1017.5,26.36786615]
["bitfinex-derivatives","ETHF0:USTF0",1609750245333,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750245532,2.8431,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750245933,2.8431,1019.8,1016.6,26.9869843]
["bitfinex-derivatives","ETHF0:USTF0",1609750246134,2.8431,1019.8,1016.5,26.9886591]
["bitfinex-derivatives","ETHF0:USTF0",1609750246734,2.8431,1019.8,1016.1,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609750246735,2.8431,1019.8,1016.2,26.99897204]
["bitfinex-derivatives","ETHF0:USTF0",1609750247836,2.8431,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750250538,4.00959,1020.5,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750251940,4.00959,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750252138,7.46839,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750252339,3.4588,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750254342,3.4588,1020.0,1018.8,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609750254541,3.4588,1020.0,1016.2,26.99897204]
["bitfinex-derivatives","ETHF0:USTF0",1609750255944,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750256144,6.94129,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750256543,2.9317,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750257845,6.94129,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750258048,2.9317,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750258444,2.9317,1019.2,1016.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609750259244,2.9317,1019.2,1017.4,26.38337143]
["bitfinex-derivatives","ETHF0:USTF0",1609750259444,2.9317,1019.2,1017.4,29.79907143]
["bitfinex-derivatives","ETHF0:USTF0",1609750259645,2.9317,1019.2,1017.4,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609750260044,2.9317,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750260746,2.9317,1019.2,1018.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609750261145,3.4588,1020.0,1018.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609750261346,4.00959,1020.4,1018.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609750261848,4.00959,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750262147,7.29919,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750262948,3.2896,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750264052,3.2896,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750264251,3.2896,1019.7,1018.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609750264952,3.2896,1019.7,1017.5,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609750265153,3.2896,1019.7,1017.4,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609750265655,3.2896,1019.7,1017.3,26.37531806]
["bitfinex-derivatives","ETHF0:USTF0",1609750266056,3.2896,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750266656,3.2896,1019.7,1018.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609750267257,4.00959,1019.8,1018.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609750267458,72.9064,1020.1,1018.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609750267857,72.9064,1020.1,1018.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609750268057,4.00959,1018.6,1018.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609750268256,7.57649,1018.6,1018.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609750268858,7.57649,1018.6,1016.8,26.39355593]
["bitfinex-derivatives","ETHF0:USTF0",1609750269058,7.57649,1018.6,1016.4,32.1796226]
["bitfinex-derivatives","ETHF0:USTF0",1609750269458,3.5669,1018.6,1016.4,26.3940226]
["bitfinex-derivatives","ETHF0:USTF0",1609750269660,3.5669,1018.6,1016.3,26.39673082]
["bitfinex-derivatives","ETHF0:USTF0",1609750270059,3.5669,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750270460,3.5669,1018.6,1017.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609750270660,3.5669,1018.6,1017.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609750271963,2.9627,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750273865,2.9627,1019.0,1018.3,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609750274365,2.9627,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750275466,2.9627,1019.0,1018.3,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609750276867,2.9627,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750277066,4.00959,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750277268,61.269,1020.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750277466,61.269,1020.1,1018.3,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609750277866,61.269,1020.1,1017.3,26.37131496]
["bitfinex-derivatives","ETHF0:USTF0",1609750278167,61.269,1020.1,1017.2,30.52776787]
["bitfinex-derivatives","ETHF0:USTF0",1609750278567,61.269,1020.1,1017.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609750278766,61.269,1020.1,1017.1,26.37495696]
["bitfinex-derivatives","ETHF0:USTF0",1609750279170,4.00959,1019.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750279368,7.15019,1019.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750279772,3.1406,1019.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750280169,3.1406,1019.8,1017.4,26.36012574]
["bitfinex-derivatives","ETHF0:USTF0",1609750280369,3.197,1020.1,1017.4,26.36012574]
["bitfinex-derivatives","ETHF0:USTF0",1609750280569,6.1394,1021.2,1017.6,29.56105533]
["bitfinex-derivatives","ETHF0:USTF0",1609750280969,6.1394,1021.2,1017.7,26.35467036]
["bitfinex-derivatives","ETHF0:USTF0",1609750281374,40.99041,1019.0,1017.7,26.35467036]
["bitfinex-derivatives","ETHF0:USTF0",1609750281569,40.99041,1019.0,1017.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609750281570,40.99041,1019.0,1017.9,26.34881257]
["bitfinex-derivatives","ETHF0:USTF0",1609750281771,40.99041,1019.0,1017.9,29.32891257]
["bitfinex-derivatives","ETHF0:USTF0",1609750283371,40.99041,1019.0,1018.9,7.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609750283772,40.99041,1019.0,1018.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609750285472,40.99041,1019.0,1018.9,7.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609750289275,40.99041,1019.0,1018.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609750289475,40.99041,1019.0,1018.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609750289677,40.99041,1019.0,1018.9,7.56039]
["bitfinex-derivatives","ETHF0:USTF0",1609750290076,40.99041,1019.0,1018.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609750291778,40.99041,1019.0,1018.9,7.56039]
["bitfinex-derivatives","ETHF0:USTF0",1609750293881,40.99041,1019.0,1018.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609750294382,40.99041,1019.0,1018.9,7.56039]
["bitfinex-derivatives","ETHF0:USTF0",1609750294884,40.99041,1019.0,1018.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609750295081,40.99041,1019.0,1018.2,26.34049556]
["bitfinex-derivatives","ETHF0:USTF0",1609750295282,40.99041,1019.0,1018.3,26.33881921]
["bitfinex-derivatives","ETHF0:USTF0",1609750295481,40.99041,1019.0,1018.3,30.65111921]
["bitfinex-derivatives","ETHF0:USTF0",1609750296287,40.99041,1019.0,1018.4,26.33690141]
["bitfinex-derivatives","ETHF0:USTF0",1609750296487,4.00959,1020.7,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750296687,58.0631,1022.1,1018.9,6.78079]
["bitfinex-derivatives","ETHF0:USTF0",1609750298388,4.00959,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750298589,4.00959,1021.0,1018.9,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609750299889,7.21529,1021.0,1018.9,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609750300390,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750301892,3.5545,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750304397,3.5545,1020.3,1019.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609750304896,7.56409,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750305696,7.56409,1020.3,1019.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609750306997,7.56409,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750307797,3.5545,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750307996,3.2057,1021.0,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750308198,3.2057,1021.0,1020.0,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1609750308397,3.4244,1021.4,1020.0,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1609750308597,65.5747,1022.4,1020.0,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1609750308997,4.00959,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750309197,4.4052,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750311998,2.8125,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750312398,79.8189,1022.5,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750312599,82.9404,1022.5,1020.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609750312998,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750313398,7.47619,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750315100,7.47619,1021.8,1020.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609750317003,7.47619,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750317903,3.4666,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750318104,3.6995,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750318302,3.6995,1022.1,1021.6,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609750318702,3.6995,1022.1,1020.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609750319101,3.6995,1022.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750319301,3.6995,1022.1,1020.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609750320104,79.3283,1022.4,1020.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609750321407,4.00959,1021.3,1020.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609750322011,4.00959,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750323110,2.8408,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750323309,4.00959,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750324209,2.8408,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750325313,6.85039,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750326713,2.8408,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750326913,8.56,1022.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750327113,78.5213,1022.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750327312,4.00959,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750327513,7.68019,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750328014,3.6706,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750329519,3.6706,1021.8,1020.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609750329720,3.6706,1021.8,1019.8,26.30283205]
["bitfinex-derivatives","ETHF0:USTF0",1609750330120,4.00959,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750330320,6.96539,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750330519,2.9558,1021.5,1019.8,26.30283205]
["bitfinex-derivatives","ETHF0:USTF0",1609750330920,2.9558,1021.5,1019.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609750331421,2.9558,1021.5,1019.4,26.31267004]
["bitfinex-derivatives","ETHF0:USTF0",1609750332021,2.9558,1021.5,1019.3,26.31213365]
["bitfinex-derivatives","ETHF0:USTF0",1609750332422,2.9558,1021.5,1019.5,26.3075614]
["bitfinex-derivatives","ETHF0:USTF0",1609750332822,7.68019,1021.8,1019.5,30.1986614]
["bitfinex-derivatives","ETHF0:USTF0",1609750333521,3.6706,1021.8,1019.5,30.1986614]
["bitfinex-derivatives","ETHF0:USTF0",1609750333722,5.8698,1023.8,1019.5,30.1986614]
["bitfinex-derivatives","ETHF0:USTF0",1609750333924,60.6394,1023.5,1019.5,30.1986614]
["bitfinex-derivatives","ETHF0:USTF0",1609750334623,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750336628,4.00959,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750340233,4.2466,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750340435,5.8698,1023.8,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750340637,4.00959,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750340836,7.76669,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750341435,3.7571,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750342039,4.2171,1023.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750342238,4.2171,1023.6,1022.3,7.34489]
["bitfinex-derivatives","ETHF0:USTF0",1609750342742,8.22669,1023.6,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750343341,4.2171,1023.6,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750343842,9.1569,1025.3,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750344042,9.1569,1025.3,1023.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609750344646,4.00959,1023.9,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750345142,4.00959,1023.9,1023.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609750346446,4.0483,1024.1,1023.3,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609750346645,8.05789,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750347445,4.0483,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750347645,9.1569,1025.3,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750348747,4.00959,1024.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750348947,8.13209,1024.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750349347,9.87321,1022.2,1021.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1609750349547,8.13209,1024.9,1021.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1609750349748,8.13209,1024.9,1021.9,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609750350347,4.1225,1024.9,1021.9,33.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609750350548,4.1225,1024.9,1022.5,26.22718743]
["bitfinex-derivatives","ETHF0:USTF0",1609750350750,34.8396,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750351351,33.0,1025.3,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750352752,33.0,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750352951,33.0,1025.3,1024.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609750353152,33.0,1025.3,1025.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609750353652,35.8042,1025.3,1025.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609750354053,35.8042,1025.3,1024.6,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609750354652,35.8042,1025.3,1022.1,26.82621849]
["bitfinex-derivatives","ETHF0:USTF0",1609750355152,4.00959,1025.2,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750355453,34.8396,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750356052,34.8396,1025.1,1023.1,26.21573561]
["bitfinex-derivatives","ETHF0:USTF0",1609750356753,34.8396,1025.1,1022.1,26.82621849]
["bitfinex-derivatives","ETHF0:USTF0",1609750356754,34.8396,1025.1,1022.9,26.21665901]
["bitfinex-derivatives","ETHF0:USTF0",1609750357153,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750357453,6.85319,1024.9,1022.9,26.21665901]
["bitfinex-derivatives","ETHF0:USTF0",1609750358353,2.8436,1024.9,1022.9,26.21665901]
["bitfinex-derivatives","ETHF0:USTF0",1609750359254,4.00959,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750360154,2.8436,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750361355,4.00959,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750362357,2.8436,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750362558,34.8396,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750364558,34.8396,1025.1,1024.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609750365358,34.8396,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750365761,35.8042,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750367261,35.8042,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750371069,35.8042,1025.3,1024.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609750371570,35.8042,1025.3,1024.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609750371771,35.8042,1025.3,1024.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609750371971,35.8042,1025.3,1024.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609750372373,35.8042,1025.3,1023.3,26.20421601]
["bitfinex-derivatives","ETHF0:USTF0",1609750373273,35.8042,1025.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750374573,35.8042,1025.3,1023.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750375377,4.00959,1024.7,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750375575,34.8396,1024.6,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750375775,37.9683,1024.6,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750377377,37.9683,1024.6,1023.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750377878,37.9683,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750378981,37.9683,1024.6,1023.9,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750379179,37.9683,1024.6,1022.7,26.22014011]
["bitfinex-derivatives","ETHF0:USTF0",1609750379583,37.9683,1024.6,1022.8,26.22083346]
["bitfinex-derivatives","ETHF0:USTF0",1609750379781,37.9683,1024.6,1022.8,29.19403346]
["bitfinex-derivatives","ETHF0:USTF0",1609750379978,37.9683,1024.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750381081,37.9683,1024.6,1024.2,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609750381880,37.9683,1024.6,1024.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750382081,34.8396,1024.6,1024.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750382483,34.8396,1024.6,1024.5,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609750383382,34.8396,1024.6,1024.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609750384483,34.8396,1024.6,1024.5,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609750386284,33.0,1025.3,1024.5,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609750386484,33.0,1025.3,1024.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609750386985,33.0,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750387185,33.0,1025.3,1025.2,7.20919]
["bitfinex-derivatives","ETHF0:USTF0",1609750388985,33.0,1025.3,1024.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609750389186,33.0,1025.3,1024.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750389384,33.0,1025.3,1023.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609750389585,33.0,1025.3,1023.7,26.19296375]
["bitfinex-derivatives","ETHF0:USTF0",1609750391887,33.0,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750392386,33.0,1025.3,1024.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609750393787,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750394187,6.78599,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750394787,6.78599,1025.0,1024.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609750395488,6.78599,1025.0,1023.7,26.19296375]
["bitfinex-derivatives","ETHF0:USTF0",1609750395788,4.00959,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750395989,34.8396,1024.4,1023.7,26.19296375]
["bitfinex-derivatives","ETHF0:USTF0",1609750396189,34.8396,1024.4,1021.5,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609750396190,37.5853,1024.4,1023.9,26.2108154]
["bitfinex-derivatives","ETHF0:USTF0",1609750396790,37.5853,1024.4,1023.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609750397590,67.5853,1024.4,1023.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609750397792,4.00959,1023.8,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750397991,4.00959,1023.8,1023.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609750398191,8.26489,1023.8,1022.7,26.22038329]
["bitfinex-derivatives","ETHF0:USTF0",1609750398792,38.26489,1023.8,1022.7,26.22038329]
["bitfinex-derivatives","ETHF0:USTF0",1609750398992,38.26489,1023.8,1022.5,26.23457393]
["bitfinex-derivatives","ETHF0:USTF0",1609750399191,48.67929,1023.8,1022.5,26.23457393]
["bitfinex-derivatives","ETHF0:USTF0",1609750399391,38.26489,1023.8,1021.9,26.2460686]
["bitfinex-derivatives","ETHF0:USTF0",1609750399593,38.26489,1023.8,1021.6,26.24832537]
["bitfinex-derivatives","ETHF0:USTF0",1609750399791,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750400192,7.95979,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750400393,7.95979,1022.2,1021.4,26.25300916]
["bitfinex-derivatives","ETHF0:USTF0",1609750400792,37.95979,1022.2,1021.2,26.26153349]
["bitfinex-derivatives","ETHF0:USTF0",1609750400992,33.9502,1022.2,1021.2,26.26153349]
["bitfinex-derivatives","ETHF0:USTF0",1609750401192,60.5144,1022.1,1021.2,26.26153349]
["bitfinex-derivatives","ETHF0:USTF0",1609750401392,90.5144,1022.1,1021.2,26.26153349]
["bitfinex-derivatives","ETHF0:USTF0",1609750401792,4.00959,1021.3,1020.9,26.27615944]
["bitfinex-derivatives","ETHF0:USTF0",1609750402191,37.07869,1021.3,1020.9,26.27615944]
["bitfinex-derivatives","ETHF0:USTF0",1609750402595,37.07869,1021.3,1020.4,26.28097566]
["bitfinex-derivatives","ETHF0:USTF0",1609750402993,37.07869,1021.3,1019.9,26.28952132]
["bitfinex-derivatives","ETHF0:USTF0",1609750403194,7.07869,1021.3,1019.9,26.28952132]
["bitfinex-derivatives","ETHF0:USTF0",1609750403897,7.07869,1021.3,1018.6,28.12367397]
["bitfinex-derivatives","ETHF0:USTF0",1609750403898,4.00959,1020.1,1019.7,26.29517467]
["bitfinex-derivatives","ETHF0:USTF0",1609750404093,34.8396,1020.0,1019.7,26.29517467]
["bitfinex-derivatives","ETHF0:USTF0",1609750404994,34.8396,1020.0,1019.3,26.30154568]
["bitfinex-derivatives","ETHF0:USTF0",1609750405396,34.8396,1020.0,1019.2,26.30399272]
["bitfinex-derivatives","ETHF0:USTF0",1609750405597,34.8396,1020.0,1019.2,3.28099272]
["bitfinex-derivatives","ETHF0:USTF0",1609750405794,4.0246,1020.1,1019.2,3.28099272]
["bitfinex-derivatives","ETHF0:USTF0",1609750405996,4.0246,1020.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750406399,6.0251,1021.2,1019.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609750406597,3.0691,1021.3,1019.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609750407197,73.2438,1022.0,1019.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609750408001,4.00959,1020.8,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750408699,2.819,1020.9,1019.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609750410102,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750410402,2.819,1020.9,1019.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609750411203,2.819,1020.9,1019.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609750411602,73.2438,1022.0,1019.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609750412003,4.00959,1021.8,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750412603,43.99041,1020.1,1019.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609750412803,4.00959,1021.8,1019.1,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609750413004,3.4638,1021.9,1019.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609750414004,3.4638,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750414605,3.9502,1022.2,1021.6,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609750414905,71.5969,1022.6,1021.6,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609750415303,4.2553,1023.8,1021.6,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609750415504,35.9977,1024.3,1021.6,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609750415706,8.7536,1024.2,1021.6,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609750416106,4.00959,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750416306,7.81669,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750416806,7.81669,1022.4,1021.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609750418106,4.00959,1021.9,1021.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609750419307,4.00959,1021.9,1021.3,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609750420108,4.00959,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750420709,3.0271,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750421010,3.0271,1021.6,1020.7,26.25925478]
["bitfinex-derivatives","ETHF0:USTF0",1609750421209,3.0271,1021.6,1021.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609750421609,1.959,1021.9,1021.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609750422111,4.00959,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750422810,4.00959,1021.5,1021.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609750424110,4.00959,1021.2,1021.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609750424510,4.00959,1021.2,1020.0,26.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1609750424910,4.3125,1021.3,1020.0,26.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1609750425112,4.3125,1021.3,1020.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609750426115,4.00959,1020.1,1020.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609750426715,4.00959,1020.1,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750426917,3.2709,1020.3,1019.6,6.98469]
["bitfinex-derivatives","ETHF0:USTF0",1609750427515,3.2709,1020.3,1019.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609750428117,4.00959,1019.9,1019.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609750430117,4.00959,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750430517,4.00959,1019.9,1019.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609750430717,4.00959,1019.9,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750431118,4.2334,1020.0,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750431322,14.0716,1020.0,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750432120,4.00959,1019.3,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750432520,7.15279,1019.3,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750433120,3.1432,1019.3,1019.2,26.30301719]
["bitfinex-derivatives","ETHF0:USTF0",1609750433527,33.1432,1019.3,1019.1,26.36309763]
["bitfinex-derivatives","ETHF0:USTF0",1609750433922,3.1432,1019.3,1019.1,26.36309763]
["bitfinex-derivatives","ETHF0:USTF0",1609750434122,77.2473,1019.0,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750434321,34.00959,1019.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750434523,73.9792,1018.7,1017.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609750434721,78.0084,1018.7,1017.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609750435222,4.0292,1018.7,1017.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609750435625,13.0244,1018.7,1017.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609750436225,4.00959,1017.1,1017.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609750437630,4.00959,1017.1,1015.3,27.01066398]
["bitfinex-derivatives","ETHF0:USTF0",1609750437826,4.00959,1017.1,1014.9,27.0171245]
["bitfinex-derivatives","ETHF0:USTF0",1609750438229,4.00959,1016.2,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750439226,4.2301,1016.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750439426,4.2301,1016.5,1015.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609750440229,3.1287,1017.3,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750440432,58.4828,1018.1,1016.4,7.95639]
["bitfinex-derivatives","ETHF0:USTF0",1609750440630,66.8226,1019.6,1016.4,7.95639]
["bitfinex-derivatives","ETHF0:USTF0",1609750440829,8.6586,1019.5,1016.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609750441031,11.6111,1019.5,1016.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609750442233,4.00959,1018.8,1016.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609750443735,3.7776,1019.2,1016.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609750444433,3.7776,1019.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750444434,4.00959,1017.9,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750444634,3.7776,1019.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750445835,3.7776,1019.2,1016.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609750446034,3.7776,1019.2,1015.5,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609750446334,4.00959,1018.0,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750446634,3.4999,1018.8,1016.6,26.36643497]
["bitfinex-derivatives","ETHF0:USTF0",1609750446835,3.4999,1018.8,1016.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609750447333,3.4999,1018.8,1017.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750448334,4.00959,1018.2,1017.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750448533,3.4999,1018.8,1017.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750448734,2.9954,1018.4,1017.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750449735,3.4999,1018.8,1017.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609750449934,3.7776,1019.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750450134,3.7776,1019.2,1017.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609750450335,4.00959,1019.3,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750450534,4.00959,1019.3,1018.4,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1609750451435,4.00959,1019.3,1018.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609750452337,4.00959,1018.5,1018.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609750453536,4.00959,1018.5,1017.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609750454537,34.00959,1017.7,1017.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609750454737,38.15819,1017.7,1016.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609750454938,38.15819,1017.7,1016.3,26.37077813]
["bitfinex-derivatives","ETHF0:USTF0",1609750455138,71.6649,1016.9,1016.3,26.37077813]
["bitfinex-derivatives","ETHF0:USTF0",1609750455538,74.4226,1016.9,1016.3,26.37077813]
["bitfinex-derivatives","ETHF0:USTF0",1609750455739,74.4226,1016.9,1012.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609750455740,74.4226,1016.9,1016.1,26.40280796]
["bitfinex-derivatives","ETHF0:USTF0",1609750456242,74.4226,1016.9,934.34,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609750456243,74.4226,1016.9,1015.0,26.40077278]
["bitfinex-derivatives","ETHF0:USTF0",1609750456444,4.00959,1016.2,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750456841,7.42289,1016.2,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750458341,7.42289,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750458542,7.42289,1016.2,1015.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609750460341,3.4133,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750460541,3.4133,1016.2,1015.5,7.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609750460744,74.4226,1016.9,1015.5,7.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609750461142,2.7577,1016.9,1015.5,7.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609750461543,40.0,1016.2,1015.5,7.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609750461943,33.445,1016.2,1015.5,7.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609750462542,33.445,1016.2,1015.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609750462943,33.445,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750463145,26.6733,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750463342,26.6733,1016.2,1016.1,7.11869]
["bitfinex-derivatives","ETHF0:USTF0",1609750463945,82.2353,1018.7,1016.1,7.11869]
["bitfinex-derivatives","ETHF0:USTF0",1609750464147,8.5647,1019.9,1016.8,26.35819817]
["bitfinex-derivatives","ETHF0:USTF0",1609750464348,8.5647,1019.9,1016.8,30.64379817]
["bitfinex-derivatives","ETHF0:USTF0",1609750464545,8.5647,1019.9,1017.1,26.35465009]
["bitfinex-derivatives","ETHF0:USTF0",1609750464945,4.00959,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750465546,3.5912,1018.9,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750465746,3.6945,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750465947,3.6945,1019.3,1018.5,7.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609750466953,3.6945,1019.3,1018.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609750467349,3.6945,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750467549,3.6945,1019.3,1018.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609750469152,3.6945,1019.3,1017.4,26.34359433]
["bitfinex-derivatives","ETHF0:USTF0",1609750469356,4.00959,1019.2,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750470156,4.00959,1019.2,1017.6,26.34111085]
["bitfinex-derivatives","ETHF0:USTF0",1609750470955,4.00959,1019.2,1017.4,26.34226353]
["bitfinex-derivatives","ETHF0:USTF0",1609750471355,4.00959,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750471556,4.00959,1018.5,1017.3,26.34366484]
["bitfinex-derivatives","ETHF0:USTF0",1609750471754,4.00959,1018.5,1017.2,26.34715577]
["bitfinex-derivatives","ETHF0:USTF0",1609750472156,3.6691,1018.9,1017.2,26.34715577]
["bitfinex-derivatives","ETHF0:USTF0",1609750472554,3.6691,1018.9,1017.0,26.35181104]
["bitfinex-derivatives","ETHF0:USTF0",1609750472854,5.6126,1018.9,1017.0,26.35181104]
["bitfinex-derivatives","ETHF0:USTF0",1609750473353,5.6126,1018.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750473555,5.6126,1018.9,1017.7,7.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609750475055,1.9435,1018.9,1017.7,33.7088905]
["bitfinex-derivatives","ETHF0:USTF0",1609750475456,1.9435,1018.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750475854,1.9435,1018.9,1018.3,8.38709]
["bitfinex-derivatives","ETHF0:USTF0",1609750477356,1.9435,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750477556,1.9435,1018.9,1018.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609750479258,7.70409,1019.3,1018.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609750479458,4.00959,1019.0,1018.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609750479659,8.26169,1019.0,1018.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609750480259,10.23529,1019.0,1018.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609750480960,10.23529,1019.0,1017.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609750481159,8.26169,1019.0,1017.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609750481361,8.26169,1019.0,1017.3,26.34059178]
["bitfinex-derivatives","ETHF0:USTF0",1609750481562,4.2521,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750482461,3.6945,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750482661,60.5178,1020.4,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750483462,4.00959,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750484065,4.3186,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750484263,6.2785,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750484463,6.2785,1019.5,1018.9,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609750485063,4.3186,1019.5,1018.9,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609750485466,4.3186,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750485864,4.00959,1019.7,1019.4,6.73579]
["bitfinex-derivatives","ETHF0:USTF0",1609750487068,1.9377,1019.8,1019.4,6.73579]
["bitfinex-derivatives","ETHF0:USTF0",1609750487466,1.9377,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750488266,9.344,1021.7,1019.7,7.32989]
["bitfinex-derivatives","ETHF0:USTF0",1609750489567,4.00959,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750489966,2.8714,1020.8,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750490968,1.9382,1021.0,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750491368,1.9646,1021.3,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750491369,25.0,1021.7,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750492271,26.9557,1021.7,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750492469,25.0,1021.7,1019.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609750493370,25.0,1021.7,1019.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609750493569,25.0,1021.7,1019.3,26.29179969]
["bitfinex-derivatives","ETHF0:USTF0",1609750493570,4.00959,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750493769,31.2202,1021.7,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750493970,31.2202,1021.7,1020.2,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1609750494270,61.2202,1021.7,1020.2,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1609750494471,61.2202,1021.7,1020.2,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609750495171,59.2371,1021.7,1020.2,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609750495372,59.2371,1021.7,1019.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750495771,4.00959,1020.1,1019.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750497673,4.00959,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750498873,3.569,1020.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750499575,9.303,1021.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750499773,9.303,1021.6,1019.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609750500274,9.303,1021.6,1019.0,26.29565243]
["bitfinex-derivatives","ETHF0:USTF0",1609750501276,9.303,1021.6,1018.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750501478,9.303,1021.6,1018.8,26.29951241]
["bitfinex-derivatives","ETHF0:USTF0",1609750501676,9.303,1021.6,1018.9,26.29856881]
["bitfinex-derivatives","ETHF0:USTF0",1609750501877,9.303,1021.6,1020.1,7.58099]
["bitfinex-derivatives","ETHF0:USTF0",1609750503779,4.00959,1020.7,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750503978,8.39349,1020.7,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750504379,8.39349,1020.7,1020.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609750505781,4.00959,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750505980,4.00959,1020.2,1018.6,26.30213455]
["bitfinex-derivatives","ETHF0:USTF0",1609750505981,34.00959,1020.2,1018.6,26.30213455]
["bitfinex-derivatives","ETHF0:USTF0",1609750506181,34.00959,1020.2,1018.5,26.31533573]
["bitfinex-derivatives","ETHF0:USTF0",1609750506381,56.9238,1019.2,1018.5,26.31533573]
["bitfinex-derivatives","ETHF0:USTF0",1609750506581,86.9238,1019.2,1017.9,26.32666282]
["bitfinex-derivatives","ETHF0:USTF0",1609750506981,30.0,1019.2,1017.9,26.32666282]
["bitfinex-derivatives","ETHF0:USTF0",1609750507181,69.4157,1018.6,1017.5,26.33811974]
["bitfinex-derivatives","ETHF0:USTF0",1609750507385,99.4157,1018.6,1017.0,26.3431364]
["bitfinex-derivatives","ETHF0:USTF0",1609750507581,30.0,1018.6,1017.0,26.3431364]
["bitfinex-derivatives","ETHF0:USTF0",1609750507782,4.00959,1017.7,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750507982,9.3888,1017.6,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750509181,9.3888,1017.6,1016.3,26.36099326]
["bitfinex-derivatives","ETHF0:USTF0",1609750509382,8.40299,1017.7,1016.3,26.36099326]
["bitfinex-derivatives","ETHF0:USTF0",1609750509582,8.40299,1017.7,1016.3,30.16209326]
["bitfinex-derivatives","ETHF0:USTF0",1609750509583,57.7533,1017.5,1016.3,30.16209326]
["bitfinex-derivatives","ETHF0:USTF0",1609750509784,4.00959,1016.8,1016.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609750511084,34.00959,1016.8,1016.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609750511385,34.00959,1016.8,1015.7,26.3724743]
["bitfinex-derivatives","ETHF0:USTF0",1609750511785,4.00959,1015.9,1015.5,26.38441427]
["bitfinex-derivatives","ETHF0:USTF0",1609750512187,3.4148,1015.9,1015.1,26.39671694]
["bitfinex-derivatives","ETHF0:USTF0",1609750512585,3.4148,1015.9,1014.9,26.40016667]
["bitfinex-derivatives","ETHF0:USTF0",1609750513087,3.4148,1015.9,1014.8,26.40287458]
["bitfinex-derivatives","ETHF0:USTF0",1609750513486,33.4148,1015.9,1014.8,26.40287458]
["bitfinex-derivatives","ETHF0:USTF0",1609750513687,66.597,1015.6,1014.8,26.40287458]
["bitfinex-derivatives","ETHF0:USTF0",1609750513886,4.00959,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750514085,3.4442,1015.4,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750514687,3.4442,1015.4,1014.7,8.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609750515087,5.7958,1016.8,1014.7,8.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609750515286,82.9574,1017.6,1014.7,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609750515887,4.00959,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750516087,1.948,1017.1,1015.1,26.38576331]
["bitfinex-derivatives","ETHF0:USTF0",1609750516287,4.408,1016.6,1015.1,26.38576331]
["bitfinex-derivatives","ETHF0:USTF0",1609750516487,4.408,1016.6,1015.2,26.38986213]
["bitfinex-derivatives","ETHF0:USTF0",1609750516687,34.408,1016.6,1015.2,26.38986213]
["bitfinex-derivatives","ETHF0:USTF0",1609750517088,4.408,1016.6,1015.2,26.38986213]
["bitfinex-derivatives","ETHF0:USTF0",1609750517288,4.408,1016.6,1015.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609750517889,4.00959,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750518993,5.98939,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750519791,1.9798,1015.5,1015.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609750519990,3.8633,1016.1,1015.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609750520292,4.00959,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750520794,4.00959,1015.8,1015.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609750521193,6.00189,1015.8,1015.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609750521491,6.00189,1015.8,1014.8,26.39447699]
["bitfinex-derivatives","ETHF0:USTF0",1609750521793,10.21719,1015.8,1014.8,26.39447699]
["bitfinex-derivatives","ETHF0:USTF0",1609750522391,10.21719,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750523094,6.2076,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750523395,4.2153,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750523593,3.8633,1016.1,1015.4,8.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609750523793,4.408,1016.6,1015.4,8.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609750523994,35.7845,1017.6,1015.4,8.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609750524395,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750524595,5.95209,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750524794,4.00959,1016.1,1015.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609750525295,4.2766,1016.2,1015.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609750525496,4.2766,1016.2,1015.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750525694,36.2411,1016.2,1015.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750525897,6.2411,1016.2,1015.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750526296,4.00959,1015.1,1015.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750526496,4.00959,1015.1,1014.7,34.78213647]
["bitfinex-derivatives","ETHF0:USTF0",1609750526796,4.1679,1015.4,1014.7,34.78213647]
["bitfinex-derivatives","ETHF0:USTF0",1609750527696,4.2766,1016.2,1014.7,34.78213647]
["bitfinex-derivatives","ETHF0:USTF0",1609750528397,4.2766,1016.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750528596,4.2766,1016.2,1015.1,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1609750528796,6.2572,1016.2,1015.1,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1609750530197,1.9806,1016.2,1015.1,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1609750530398,1.9806,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750530598,1.9806,1016.2,1016.1,7.05109]
["bitfinex-derivatives","ETHF0:USTF0",1609750530798,1.9806,1016.2,1016.1,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609750531999,1.9806,1016.2,1015.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609750532399,4.00959,1015.9,1015.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609750532600,7.61729,1015.9,1015.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609750533001,7.61729,1015.9,1015.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609750533401,7.61729,1015.9,1014.7,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609750533602,7.61729,1015.9,1014.2,26.41610234]
["bitfinex-derivatives","ETHF0:USTF0",1609750534002,7.61729,1015.9,1014.1,26.41521591]
["bitfinex-derivatives","ETHF0:USTF0",1609750534405,4.00959,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750536406,2.6755,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750536603,4.1412,1015.3,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750537403,4.1412,1015.3,1014.7,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609750538404,4.00959,1014.8,1014.7,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609750538805,4.00959,1014.8,1014.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609750539404,7.04429,1014.8,1013.6,26.41945587]
["bitfinex-derivatives","ETHF0:USTF0",1609750540408,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750540807,4.0187,1014.5,1013.4,26.42412107]
["bitfinex-derivatives","ETHF0:USTF0",1609750541005,4.0187,1014.5,1013.4,29.96622107]
["bitfinex-derivatives","ETHF0:USTF0",1609750541206,4.0187,1014.5,1013.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609750541611,72.6706,1014.4,1013.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609750542007,72.6706,1014.4,1012.9,26.43271091]
["bitfinex-derivatives","ETHF0:USTF0",1609750542207,102.6706,1014.4,1012.9,26.43271091]
["bitfinex-derivatives","ETHF0:USTF0",1609750542407,4.00959,1013.0,1012.9,26.43271091]
["bitfinex-derivatives","ETHF0:USTF0",1609750543220,4.00959,1013.0,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750543221,7.10409,1013.0,1012.8,26.45113047]
["bitfinex-derivatives","ETHF0:USTF0",1609750543409,62.5097,1012.9,1012.8,26.45113047]
["bitfinex-derivatives","ETHF0:USTF0",1609750543811,62.5097,1012.9,1012.2,27.06627303]
["bitfinex-derivatives","ETHF0:USTF0",1609750544011,62.5097,1012.9,1011.9,26.46556708]
["bitfinex-derivatives","ETHF0:USTF0",1609750544611,3.0945,1013.0,1011.5,26.47354925]
["bitfinex-derivatives","ETHF0:USTF0",1609750544811,58.7623,1012.6,1011.5,26.47354925]
["bitfinex-derivatives","ETHF0:USTF0",1609750545010,3.5692,1012.6,1011.5,26.47354925]
["bitfinex-derivatives","ETHF0:USTF0",1609750545210,3.5692,1012.6,1011.4,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609750545611,4.00959,1011.5,1011.4,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609750546213,4.00959,1011.5,1011.1,26.49025099]
["bitfinex-derivatives","ETHF0:USTF0",1609750547712,4.00959,1011.2,1011.1,26.49025099]
["bitfinex-derivatives","ETHF0:USTF0",1609750548112,61.7872,1011.2,1010.8,26.51046968]
["bitfinex-derivatives","ETHF0:USTF0",1609750549112,3.3685,1011.3,1010.8,26.51046968]
["bitfinex-derivatives","ETHF0:USTF0",1609750549315,3.3685,1011.3,1010.0,26.52550593]
["bitfinex-derivatives","ETHF0:USTF0",1609750549714,4.00959,1010.1,1009.5,26.53468129]
["bitfinex-derivatives","ETHF0:USTF0",1609750550112,6.85399,1010.1,1009.5,26.53468129]
["bitfinex-derivatives","ETHF0:USTF0",1609750551416,6.85399,1010.1,1009.4,26.54101856]
["bitfinex-derivatives","ETHF0:USTF0",1609750551718,4.00959,1009.8,1009.4,26.54101856]
["bitfinex-derivatives","ETHF0:USTF0",1609750551917,4.00959,1009.8,1009.2,26.53945462]
["bitfinex-derivatives","ETHF0:USTF0",1609750553316,4.00959,1009.8,1009.1,26.53642333]
["bitfinex-derivatives","ETHF0:USTF0",1609750553916,4.00959,1009.4,1009.1,26.53642333]
["bitfinex-derivatives","ETHF0:USTF0",1609750554116,2.6892,1010.4,1009.3,26.54363462]
["bitfinex-derivatives","ETHF0:USTF0",1609750554317,2.6892,1010.4,1009.3,30.86633462]
["bitfinex-derivatives","ETHF0:USTF0",1609750554716,2.6892,1010.4,1009.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609750555216,2.6892,1010.4,1009.3,30.85267822]
["bitfinex-derivatives","ETHF0:USTF0",1609750555417,3.3685,1011.3,1009.3,30.85267822]
["bitfinex-derivatives","ETHF0:USTF0",1609750555617,66.799,1011.6,1009.3,30.85267822]
["bitfinex-derivatives","ETHF0:USTF0",1609750555824,4.00959,1010.4,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750556022,4.00959,1010.4,1009.4,26.52936016]
["bitfinex-derivatives","ETHF0:USTF0",1609750556323,2.983,1010.8,1009.3,30.86687981]
["bitfinex-derivatives","ETHF0:USTF0",1609750556523,4.1814,1010.4,1009.3,30.86687981]
["bitfinex-derivatives","ETHF0:USTF0",1609750556725,4.1814,1010.4,1009.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609750557127,4.1814,1010.4,1008.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609750557326,4.1814,1010.4,1008.5,26.54854661]
["bitfinex-derivatives","ETHF0:USTF0",1609750557826,4.1814,1010.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750558025,3.8944,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750558328,3.8944,1009.6,1009.2,8.34559]
["bitfinex-derivatives","ETHF0:USTF0",1609750558926,4.1814,1010.4,1009.2,8.34559]
["bitfinex-derivatives","ETHF0:USTF0",1609750559730,4.1814,1010.4,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750560028,4.00959,1010.5,1009.8,7.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609750560229,71.6789,1012.1,1009.8,7.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609750561931,71.6789,1012.1,1009.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609750562132,30.0,1012.0,1009.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609750562333,4.00959,1009.9,1009.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609750562533,4.00959,1009.9,1009.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609750562735,3.208,1010.0,1009.1,26.52589207]
["bitfinex-derivatives","ETHF0:USTF0",1609750564333,4.00959,1009.2,1009.1,26.52589207]
["bitfinex-derivatives","ETHF0:USTF0",1609750564534,7.75849,1009.2,1008.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609750565133,7.75849,1009.2,1007.3,26.57025158]
["bitfinex-derivatives","ETHF0:USTF0",1609750565734,77.973,1008.9,1007.4,26.56794248]
["bitfinex-derivatives","ETHF0:USTF0",1609750565935,80.7618,1008.9,1007.4,26.56794248]
["bitfinex-derivatives","ETHF0:USTF0",1609750566135,80.7618,1008.9,1004.3,30.89564138]
["bitfinex-derivatives","ETHF0:USTF0",1609750566136,80.7618,1008.9,1007.2,26.58034584]
["bitfinex-derivatives","ETHF0:USTF0",1609750566534,4.00959,1007.3,1007.2,26.58034584]
["bitfinex-derivatives","ETHF0:USTF0",1609750566736,80.22949,1007.3,1006.8,26.59800197]
["bitfinex-derivatives","ETHF0:USTF0",1609750566934,80.22949,1007.3,1006.2,26.60074358]
["bitfinex-derivatives","ETHF0:USTF0",1609750568235,80.22949,1007.3,1006.1,26.60100548]
["bitfinex-derivatives","ETHF0:USTF0",1609750568435,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750568834,4.00959,1006.6,1006.1,26.60100548]
["bitfinex-derivatives","ETHF0:USTF0",1609750569336,4.00959,1006.6,1005.9,26.60378886]
["bitfinex-derivatives","ETHF0:USTF0",1609750569535,4.00959,1006.6,1005.3,27.22248162]
["bitfinex-derivatives","ETHF0:USTF0",1609750569737,4.00959,1006.6,1005.9,26.60619132]
["bitfinex-derivatives","ETHF0:USTF0",1609750569935,3.7039,1007.0,1005.9,26.60619132]
["bitfinex-derivatives","ETHF0:USTF0",1609750570137,3.7039,1007.0,1005.9,30.91719132]
["bitfinex-derivatives","ETHF0:USTF0",1609750570334,76.2199,1007.3,1005.9,30.91719132]
["bitfinex-derivatives","ETHF0:USTF0",1609750570535,4.00959,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750570935,3.4792,1007.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750571135,3.4792,1007.5,1006.3,8.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609750571736,91.2279,1009.8,1006.3,8.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609750571737,15.61121243,1011.4,1006.3,8.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609750571936,69.9137,1009.5,1006.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609750572137,69.9137,1009.5,1006.5,26.5894643]
["bitfinex-derivatives","ETHF0:USTF0",1609750572638,4.00959,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750572837,3.422,1009.8,1008.4,7.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609750573639,61.3432,1009.9,1008.4,7.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609750574039,14.8818,1011.3,1008.4,7.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609750574640,14.8818,1011.3,1009.8,8.37259]
["bitfinex-derivatives","ETHF0:USTF0",1609750574838,5.7002,1011.3,1009.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609750575038,76.2076,1011.8,1009.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609750575540,5.90246245,1007.3,1007.2,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609750575742,9.1807,1012.5,1009.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609750576540,4.00959,1009.9,1009.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609750577440,4.2044,1011.1,1009.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609750578644,8.21399,1011.1,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750578846,4.2044,1011.1,1010.3,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609750579245,9.1807,1012.5,1010.3,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609750579445,5.952,1012.7,1010.3,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609750580245,64.0494,1013.3,1010.3,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609750580547,4.00959,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750580749,8.00289,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750582345,3.9933,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750582545,3.9933,1012.7,1010.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609750582546,3.9933,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750582746,4.0222,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750582946,4.0222,1013.0,1012.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609750584653,4.0222,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750585255,5.7493,1014.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750585854,9.2329,1015.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750586054,5.7704,1015.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750586254,9.0261,1015.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750586655,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750586854,3.2557,1015.2,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750587857,3.2557,1015.2,1013.3,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609750588656,4.00959,1013.4,1012.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609750588858,8.12769,1013.4,1011.7,26.46474315]
["bitfinex-derivatives","ETHF0:USTF0",1609750589057,8.12769,1013.4,1011.3,26.47194348]
["bitfinex-derivatives","ETHF0:USTF0",1609750589458,4.1181,1013.4,1011.3,26.47194348]
["bitfinex-derivatives","ETHF0:USTF0",1609750589659,4.1181,1013.4,1011.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609750589858,4.1181,1013.4,1010.9,26.48189071]
["bitfinex-derivatives","ETHF0:USTF0",1609750590460,4.1181,1013.4,1010.7,26.48137608]
["bitfinex-derivatives","ETHF0:USTF0",1609750590660,4.00959,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750590862,4.1181,1013.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750592262,4.1181,1013.4,1012.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609750592762,4.00959,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750593161,4.00959,1013.3,1012.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609750594562,4.00959,1013.3,1010.5,26.4965686]
["bitfinex-derivatives","ETHF0:USTF0",1609750594761,4.00959,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750594962,4.00959,1011.2,1010.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609750595164,4.1312,1011.7,1010.2,26.50941042]
["bitfinex-derivatives","ETHF0:USTF0",1609750595362,4.1312,1011.7,1010.2,30.33741042]
["bitfinex-derivatives","ETHF0:USTF0",1609750595763,4.1312,1011.7,1010.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609750596764,4.00959,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750596964,4.00959,1010.6,1010.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609750597474,2.9232,1010.9,1010.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609750598365,61.8105,1013.1,1010.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609750598768,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750599168,4.0698,1011.9,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750599367,4.0698,1011.9,1011.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609750600369,2.943,1012.8,1011.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609750600768,2.943,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750600969,2.943,1012.8,1012.1,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1609750601170,4.00959,1013.1,1012.1,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1609750602572,64.9734,1014.5,1012.1,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1609750602773,4.00959,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750603175,4.00959,1013.9,1013.0,7.71819]
["bitfinex-derivatives","ETHF0:USTF0",1609750604175,79.1785,1015.4,1013.0,7.71819]
["bitfinex-derivatives","ETHF0:USTF0",1609750604780,4.00959,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750604979,79.1785,1015.4,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750605178,79.1785,1015.4,1013.4,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609750606980,4.00959,1014.2,1013.4,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609750607380,7.83109,1014.2,1013.4,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609750607581,3.8215,1014.2,1013.4,7.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609750608683,3.8215,1014.2,1013.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609750608881,4.00959,1013.5,1013.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609750609283,4.00959,1013.5,1013.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609750609483,4.00959,1013.5,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750610685,3.013,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750610886,3.013,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750611487,3.013,1013.6,1013.1,7.12519]
["bitfinex-derivatives","ETHF0:USTF0",1609750611886,3.457,1013.9,1013.1,7.12519]
["bitfinex-derivatives","ETHF0:USTF0",1609750612888,3.457,1013.9,1013.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609750613689,3.457,1013.9,1012.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609750614090,3.8215,1014.2,1012.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609750614290,38.6031,1015.9,1012.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609750614491,71.2382,1014.5,1012.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609750614690,4.3969,1014.5,1012.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609750614892,4.00959,1012.6,1012.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609750615090,6.77319,1012.6,1012.5,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609750615489,6.77319,1012.6,1011.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609750615690,6.77319,1012.6,1010.4,26.49545435]
["bitfinex-derivatives","ETHF0:USTF0",1609750616090,6.77319,1012.6,1010.6,26.48892504]
["bitfinex-derivatives","ETHF0:USTF0",1609750616289,6.77319,1012.6,1010.6,30.49352504]
["bitfinex-derivatives","ETHF0:USTF0",1609750616589,2.7636,1012.6,1010.6,30.49352504]
["bitfinex-derivatives","ETHF0:USTF0",1609750616789,2.7636,1012.6,1010.7,26.48349262]
["bitfinex-derivatives","ETHF0:USTF0",1609750617094,2.7636,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750617491,3.2302,1013.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750619092,4.00959,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750619493,3.4627,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750620094,3.4627,1013.3,1012.8,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609750620292,3.2302,1013.8,1012.8,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609750620693,4.3969,1014.5,1012.8,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609750620893,15.1726,1015.3,1012.8,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1609750621094,15.1726,1015.3,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750621295,5.8083,1015.3,1013.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609750621494,9.1333,1015.3,1013.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609750622093,3.325,1015.3,1013.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609750623196,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750623396,2.9343,1015.6,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750623596,2.9343,1015.6,1014.6,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609750624396,76.5352,1017.0,1014.6,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609750624797,70.7001,1017.0,1014.6,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609750625196,4.00959,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750625396,6.2476,1017.6,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750625796,6.2476,1017.6,1015.7,7.18519]
["bitfinex-derivatives","ETHF0:USTF0",1609750626997,8.7286,1018.2,1013.5,3.70956041]
["bitfinex-derivatives","ETHF0:USTF0",1609750627198,4.00959,1016.2,1015.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609750628097,3.5349,1016.4,1015.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609750628799,5.752,1018.1,1015.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609750629198,4.00959,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750629398,3.1909,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750630400,6.2569,1019.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750630600,6.2569,1019.0,1016.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609750630799,10.1291,1019.0,1016.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609750633902,10.1291,1019.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750634401,10.1291,1019.0,1016.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609750635602,10.1291,1019.0,1016.4,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609750635802,10.1291,1019.0,1015.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609750635803,10.1291,1019.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750636003,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750636403,4.00959,1016.5,1013.5,3.70956041]
["bitfinex-derivatives","ETHF0:USTF0",1609750636603,3.6384,1017.0,1014.2,26.99974597]
["bitfinex-derivatives","ETHF0:USTF0",1609750637005,3.6384,1017.0,1014.2,30.60004597]
["bitfinex-derivatives","ETHF0:USTF0",1609750637405,3.6384,1017.0,1014.9,26.38285055]
["bitfinex-derivatives","ETHF0:USTF0",1609750637809,3.6384,1017.0,1014.9,30.27955055]
["bitfinex-derivatives","ETHF0:USTF0",1609750638008,4.00959,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750638208,4.00959,1016.1,1014.9,30.27955055]
["bitfinex-derivatives","ETHF0:USTF0",1609750639010,4.0098,1016.3,1014.9,30.27955055]
["bitfinex-derivatives","ETHF0:USTF0",1609750639910,4.0098,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750640110,3.6384,1017.0,1016.2,8.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609750640511,8.7911,1018.6,1016.2,8.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609750640712,6.0736,1018.5,1016.2,8.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609750641112,6.0736,1018.5,1016.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609750641712,6.0736,1018.5,1015.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609750642113,9.7087,1018.5,1015.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609750642312,9.7087,1018.5,1014.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609750642514,9.7087,1018.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750644416,4.00959,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750645018,3.4905,1016.9,1015.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609750645219,3.359466,1018.5,1015.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609750646522,3.359466,1018.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750647322,56.7183,1018.7,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750648523,4.00959,1016.6,1015.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609750648723,8.39239,1016.6,1015.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609750648925,8.39239,1016.6,1015.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609750649123,4.3828,1016.6,1014.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609750649323,4.3828,1016.6,1014.7,26.390642]
["bitfinex-derivatives","ETHF0:USTF0",1609750649723,4.3828,1016.6,1014.5,26.39573633]
["bitfinex-derivatives","ETHF0:USTF0",1609750650523,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750650728,4.00959,1015.7,1014.5,26.39573633]
["bitfinex-derivatives","ETHF0:USTF0",1609750650926,4.00959,1015.7,1014.4,26.40392257]
["bitfinex-derivatives","ETHF0:USTF0",1609750651124,4.0644,1015.9,1014.4,26.40392257]
["bitfinex-derivatives","ETHF0:USTF0",1609750651324,4.0644,1015.9,1014.1,26.40486119]
["bitfinex-derivatives","ETHF0:USTF0",1609750651525,4.0644,1015.9,1014.2,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609750652524,4.0644,1015.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750653725,4.0644,1015.9,1014.2,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609750654124,75.779,1015.8,1014.2,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609750654324,75.779,1015.8,1013.4,26.42165863]
["bitfinex-derivatives","ETHF0:USTF0",1609750654524,4.00959,1013.5,1013.4,26.42165863]
["bitfinex-derivatives","ETHF0:USTF0",1609750655325,4.00959,1013.5,1013.3,26.44403689]
["bitfinex-derivatives","ETHF0:USTF0",1609750655725,4.00959,1013.5,1011.3,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609750655726,4.00959,1013.5,1012.2,26.44776569]
["bitfinex-derivatives","ETHF0:USTF0",1609750656127,4.00959,1013.5,1012.0,26.45163167]
["bitfinex-derivatives","ETHF0:USTF0",1609750656526,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750656926,2.9169,1012.9,1011.7,26.46013734]
["bitfinex-derivatives","ETHF0:USTF0",1609750657127,2.9169,1012.9,1011.7,29.66663734]
["bitfinex-derivatives","ETHF0:USTF0",1609750658533,2.9169,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750658932,4.00959,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750659132,4.00959,1013.1,1012.5,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609750660533,4.00959,1012.6,1011.8,26.45797087]
["bitfinex-derivatives","ETHF0:USTF0",1609750662435,2.8866,1012.9,1011.8,26.45797087]
["bitfinex-derivatives","ETHF0:USTF0",1609750662635,2.8866,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750663036,4.00959,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750665137,4.00959,1013.0,1012.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750666038,3.0212,1013.3,1012.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609750666240,3.0212,1013.3,1012.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609750666642,4.00959,1012.3,1012.2,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609750667843,4.00959,1012.3,1011.7,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609750668246,6.91039,1012.3,1011.1,26.47780165]
["bitfinex-derivatives","ETHF0:USTF0",1609750668645,2.9008,1012.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750669246,2.9008,1012.3,1011.1,7.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609750669946,2.9008,1012.3,1011.1,34.23347432]
["bitfinex-derivatives","ETHF0:USTF0",1609750670649,2.9008,1012.3,1011.1,30.22388432]
["bitfinex-derivatives","ETHF0:USTF0",1609750672551,2.9008,1012.3,1011.2,26.47242584]
["bitfinex-derivatives","ETHF0:USTF0",1609750673353,3.0534,1012.7,1011.2,26.47242584]
["bitfinex-derivatives","ETHF0:USTF0",1609750673553,69.4271,1012.9,1011.2,26.47242584]
["bitfinex-derivatives","ETHF0:USTF0",1609750674355,69.4271,1012.9,1011.1,30.22944747]
["bitfinex-derivatives","ETHF0:USTF0",1609750674556,73.7303,1012.9,1011.1,30.22944747]
["bitfinex-derivatives","ETHF0:USTF0",1609750674756,4.00959,1011.2,1011.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609750674956,4.00959,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750675658,4.00959,1011.2,1010.5,26.48935939]
["bitfinex-derivatives","ETHF0:USTF0",1609750676758,4.4202,1011.6,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750676955,4.4202,1011.6,1010.5,26.48935939]
["bitfinex-derivatives","ETHF0:USTF0",1609750677158,4.4202,1011.6,1010.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609750678861,4.00959,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750679062,4.3812,1012.0,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750679262,4.3812,1012.0,1011.1,7.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609750679661,4.3812,1012.0,1011.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609750680860,4.00959,1011.2,1011.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609750682262,4.00959,1011.2,1010.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609750682462,4.00959,1011.2,1009.8,26.50246178]
["bitfinex-derivatives","ETHF0:USTF0",1609750682862,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750683462,3.5571,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750683662,3.5571,1011.4,1010.6,8.39869]
["bitfinex-derivatives","ETHF0:USTF0",1609750684766,3.5571,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750684963,3.5571,1011.4,1010.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609750685163,3.5571,1011.4,1010.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609750685563,3.3631,1011.7,1010.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609750686163,4.3812,1012.0,1010.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609750686364,72.396,1012.5,1010.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609750686766,4.00959,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750687165,3.8967,1012.0,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750687375,3.8967,1012.0,1011.3,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609750687978,62.3516,1013.3,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750688169,5.9127,1014.5,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750688377,70.0808,1014.3,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750688570,8.6785,1014.2,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750688773,70.0808,1014.3,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750688774,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750688979,5.9127,1014.5,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750689269,5.9127,1014.5,1012.5,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609750689872,87.5139,1015.3,1012.5,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609750690072,18.71779306,1015.4,1012.5,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609750690872,4.00959,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750691073,4.00959,1014.3,1012.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609750692073,4.151,1014.8,1012.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609750692875,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750693475,3.608,1015.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750693675,8.557224,1016.3,1014.0,7.38049]
["bitfinex-derivatives","ETHF0:USTF0",1609750694876,4.00959,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750695076,8.557224,1016.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750695278,4.3895,1015.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750696979,4.00959,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750697378,4.00959,1015.0,1014.0,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609750698578,4.00959,1015.0,1013.3,26.41237244]
["bitfinex-derivatives","ETHF0:USTF0",1609750698879,4.00959,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750699379,4.00959,1014.8,1013.3,26.41237244]
["bitfinex-derivatives","ETHF0:USTF0",1609750700684,4.00959,1014.8,1012.8,26.42487639]
["bitfinex-derivatives","ETHF0:USTF0",1609750700884,4.00959,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750701285,3.9304,1015.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750701487,3.9304,1015.2,1014.0,8.11949]
["bitfinex-derivatives","ETHF0:USTF0",1609750701888,3.9304,1015.2,1014.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609750702987,4.00959,1014.1,1014.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609750703486,3.3918,1014.5,1014.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609750704287,3.3918,1014.5,1013.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609750705290,4.00959,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750705488,3.3918,1014.5,1012.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609750705489,3.7019,1013.6,1012.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609750705688,3.7019,1013.6,1012.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609750707993,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750708192,4.00959,1012.9,1012.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609750709995,4.00959,1012.9,1012.5,7.49119]
["bitfinex-derivatives","ETHF0:USTF0",1609750710598,4.00959,1012.9,1012.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609750710795,4.00959,1012.9,1011.7,26.44784495]
["bitfinex-derivatives","ETHF0:USTF0",1609750711497,4.00959,1012.9,1011.6,26.45054997]
["bitfinex-derivatives","ETHF0:USTF0",1609750712197,4.00959,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750712397,4.00959,1012.9,1012.4,8.20799]
["bitfinex-derivatives","ETHF0:USTF0",1609750712598,4.00959,1012.9,1012.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609750712797,4.3282,1013.3,1012.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609750713596,4.3282,1013.3,1012.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609750713997,3.7019,1013.6,1012.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609750714197,4.00959,1012.2,1012.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609750714998,4.00959,1012.2,1011.3,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609750716097,4.00959,1011.4,1011.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609750716297,4.00959,1011.4,1011.2,26.4637795]
["bitfinex-derivatives","ETHF0:USTF0",1609750716499,4.00959,1011.4,1011.1,26.48634566]
["bitfinex-derivatives","ETHF0:USTF0",1609750717098,4.00959,1011.4,1010.9,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609750717297,4.3649,1012.1,1010.4,26.48875631]
["bitfinex-derivatives","ETHF0:USTF0",1609750717497,4.3649,1012.1,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750717697,3.6317,1012.4,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750717898,4.3219,1012.7,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750718098,4.00959,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750718298,4.3219,1012.7,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750718897,9.4554,1013.5,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750720099,4.00959,1012.2,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750720300,2.9599,1013.1,1010.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609750722104,2.9599,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750722305,2.9599,1013.1,1011.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609750724305,4.00959,1012.3,1011.9,7.96899]
["bitfinex-derivatives","ETHF0:USTF0",1609750725808,2.9599,1013.1,1011.9,7.96899]
["bitfinex-derivatives","ETHF0:USTF0",1609750726207,9.1087,1014.3,1011.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609750726808,4.00959,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750727009,9.3937,1015.9,1013.5,8.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609750727309,67.4425,1015.2,1013.5,8.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609750728107,9.3937,1015.9,1013.5,8.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609750728308,73.7116,1014.6,1013.5,8.18379]
["bitfinex-derivatives","ETHF0:USTF0",1609750728809,4.00959,1013.9,1013.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609750729910,63.4431,1015.5,1013.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609750730511,9.3937,1015.9,1013.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609750730913,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750732412,4.1747,1015.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750732613,4.1747,1015.8,1014.6,7.18849]
["bitfinex-derivatives","ETHF0:USTF0",1609750732813,4.00959,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750733012,3.068246,1016.8,1015.2,7.85939]
["bitfinex-derivatives","ETHF0:USTF0",1609750733814,6.1854,1017.6,1015.2,7.85939]
["bitfinex-derivatives","ETHF0:USTF0",1609750734817,6.1854,1017.6,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750734818,4.00959,1016.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750735221,8.13139,1016.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750736921,4.00959,1016.8,1015.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609750738121,4.00959,1016.8,1014.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609750738421,3.8469,1017.7,1014.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609750739021,4.00959,1016.9,1014.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609750739422,4.00959,1016.9,1014.8,26.37485079]
["bitfinex-derivatives","ETHF0:USTF0",1609750739821,4.00959,1016.9,1014.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609750740123,8.27059,1016.9,1014.7,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609750740923,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750741124,4.261,1016.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750741325,4.261,1016.9,1015.6,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609750742929,4.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750743127,7.47709,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750743726,3.4675,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750744327,4.261,1016.9,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750744527,4.261,1016.9,1016.0,6.82639]
["bitfinex-derivatives","ETHF0:USTF0",1609750744927,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750745729,3.8256,1017.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750745933,3.8469,1017.7,1016.6,7.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609750746130,9.238,1019.3,1016.6,7.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609750746331,5.7196,1019.2,1016.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609750746930,4.00959,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750747130,3.8946,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750748232,3.5575,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750748832,74.188177,1019.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750749033,4.00959,1018.4,1017.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609750749634,4.00959,1018.4,1016.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609750749635,3.2013,1018.4,1016.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609750750833,3.4325,1019.2,1016.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609750751034,4.00959,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750751436,4.00959,1019.0,1016.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609750752537,3.4325,1019.2,1016.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609750752937,4.00959,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750754137,3.4325,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750754539,73.4489,1020.4,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750755337,4.00959,1018.9,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750756539,2.8349,1019.2,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750757239,66.456533,1020.4,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750758443,4.00959,1018.8,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750758644,66.456533,1020.4,1018.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609750759647,66.456533,1020.4,1016.7,32.27584088]
["bitfinex-derivatives","ETHF0:USTF0",1609750759847,3.327,1020.4,1018.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609750760448,3.327,1020.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750760649,3.327,1020.4,1018.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609750764357,3.327,1020.4,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750764854,8.9731,1021.5,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750765754,5.021481,1021.6,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750766457,5.021481,1021.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750766858,59.3762,1022.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750768163,18.87809548,1023.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750768362,4.00959,1020.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750768763,4.019,1021.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750768963,4.0648,1021.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750769662,33.0,1021.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750770466,33.0,1021.6,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750770664,33.0,1021.6,1020.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609750770864,33.0,1021.6,1021.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609750772365,37.00959,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750772666,37.00959,1021.6,1021.3,8.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609750774073,27.23713,1021.6,1021.3,8.12159]
["bitfinex-derivatives","ETHF0:USTF0",1609750774470,27.23713,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750774670,27.23713,1021.6,1021.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609750774869,23.22754,1021.6,1021.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609750776774,23.22754,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750779175,23.22754,1021.6,1021.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609750779378,23.22754,1021.6,1021.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609750779577,23.22754,1021.6,1020.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609750779777,23.22754,1021.6,1019.9,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609750780278,23.22754,1021.6,1019.9,26.24743859]
["bitfinex-derivatives","ETHF0:USTF0",1609750780879,23.22754,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750781079,23.22754,1021.6,1021.5,8.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609750782279,13.450672,1021.6,1021.5,8.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609750782478,13.450672,1021.6,1021.5,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609750782879,13.450672,1021.6,1019.8,30.18420093]
["bitfinex-derivatives","ETHF0:USTF0",1609750783279,4.00959,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750785285,4.00959,1020.9,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750788789,16.926872,1021.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750788990,16.926872,1021.6,1020.5,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1609750789191,16.926872,1021.6,1020.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1609750789390,7.151524,1021.6,1020.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1609750789791,4.00959,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750789991,7.151524,1021.6,1020.8,8.21969]
["bitfinex-derivatives","ETHF0:USTF0",1609750790792,7.151524,1021.6,1020.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609750791693,7.151524,1021.6,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750791892,7.151524,1021.6,1020.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609750792395,7.151524,1021.6,1020.2,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609750792797,69.7803,1021.5,1020.2,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609750793398,69.7803,1021.5,1019.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609750793598,69.7803,1021.5,1018.3,26.28430075]
["bitfinex-derivatives","ETHF0:USTF0",1609750793798,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750794600,3.5569,1020.2,1019.3,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609750795801,4.00959,1019.5,1019.3,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609750797101,4.00959,1019.5,1019.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609750799202,3.5569,1020.2,1019.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609750799601,71.0927,1021.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750799802,4.00959,1019.8,1019.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609750800404,3.7608,1020.4,1019.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609750801705,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750802106,3.7608,1020.4,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750802805,3.7608,1020.4,1019.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609750803807,4.00959,1019.4,1019.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609750804808,7.23459,1019.4,1019.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1609750805008,3.225,1019.4,1018.1,26.30394999]
["bitfinex-derivatives","ETHF0:USTF0",1609750805310,3.225,1019.4,1017.2,26.31916036]
["bitfinex-derivatives","ETHF0:USTF0",1609750805709,4.00959,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750806110,4.3856,1018.0,1016.7,29.35437661]
["bitfinex-derivatives","ETHF0:USTF0",1609750806511,80.3965,1017.1,1016.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609750806913,3.9207,1017.4,1016.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609750807112,56.7329,1016.8,1016.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609750807310,4.1779,1016.8,1016.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609750807512,78.2856,1016.6,1016.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609750807910,4.00959,1016.2,1016.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609750808110,7.21219,1016.2,1015.1,26.36146223]
["bitfinex-derivatives","ETHF0:USTF0",1609750808510,56.5086,1016.1,1014.8,26.37917258]
["bitfinex-derivatives","ETHF0:USTF0",1609750808909,56.5086,1016.1,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750808910,56.5086,1016.1,1014.3,30.39103753]
["bitfinex-derivatives","ETHF0:USTF0",1609750809310,56.5086,1016.1,1014.4,26.38331182]
["bitfinex-derivatives","ETHF0:USTF0",1609750809512,56.5086,1016.1,1014.4,30.52011182]
["bitfinex-derivatives","ETHF0:USTF0",1609750809713,7.21219,1016.2,1014.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609750809915,4.00959,1014.5,1014.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609750810512,15.70809,1014.5,1014.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609750810813,4.00959,1014.5,1014.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609750811013,76.3941,1014.2,1013.9,26.40191303]
["bitfinex-derivatives","ETHF0:USTF0",1609750811515,76.3941,1014.2,1013.3,26.4071068]
["bitfinex-derivatives","ETHF0:USTF0",1609750811914,76.3941,1014.2,1011.9,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1609750811915,4.3643,1014.7,1013.2,26.41022322]
["bitfinex-derivatives","ETHF0:USTF0",1609750812115,82.14599,1013.4,1013.2,26.41022322]
["bitfinex-derivatives","ETHF0:USTF0",1609750812819,4.00959,1013.4,1013.2,26.41022322]
["bitfinex-derivatives","ETHF0:USTF0",1609750813218,3.4172,1014.3,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750813617,68.8566,1014.5,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750814018,4.00959,1013.5,1013.2,34.46291322]
["bitfinex-derivatives","ETHF0:USTF0",1609750814316,68.8566,1014.5,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750814817,4.3643,1014.7,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750815016,86.1582,1015.4,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750815617,76.6992,1015.4,1013.2,30.45332322]
["bitfinex-derivatives","ETHF0:USTF0",1609750816017,76.6992,1015.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750816216,76.6992,1015.4,1014.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609750817817,45.1591,1016.9,1014.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609750818017,4.00959,1014.1,1014.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609750818418,4.00959,1014.1,1013.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609750818618,70.2318,1014.0,1013.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609750818818,70.2318,1014.0,1013.3,26.41632765]
["bitfinex-derivatives","ETHF0:USTF0",1609750819018,70.2318,1014.0,1013.3,30.37962765]
["bitfinex-derivatives","ETHF0:USTF0",1609750819219,70.2318,1014.0,1013.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609750820021,4.00959,1013.4,1013.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609750823028,70.2318,1014.0,1013.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609750824029,70.2318,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750824428,70.2318,1014.0,1013.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609750824630,70.2318,1014.0,1013.0,26.40785754]
["bitfinex-derivatives","ETHF0:USTF0",1609750825729,70.2318,1014.0,1012.9,26.40688988]
["bitfinex-derivatives","ETHF0:USTF0",1609750826031,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750826629,70.2318,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750826829,3.5164,1014.4,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750827030,81.9398,1015.1,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750827232,8.7276,1015.2,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750827233,35.8066,1018.1,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750827432,62.7849,1016.0,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750827631,74.657,1017.2,1013.4,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609750828034,77.4508,1017.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750828231,77.4508,1017.2,1014.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609750830032,4.00959,1015.5,1014.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609750830636,70.004854,1016.1,1014.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609750832035,70.004854,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750832235,4.00959,1016.3,1016.0,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1609750833735,4.00959,1016.3,1016.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609750834035,4.00959,1016.1,1016.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609750834536,79.4723,1016.9,1016.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609750835337,2.9225,1017.5,1016.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609750836540,2.9225,1017.5,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750836739,9.1617,1018.9,1016.9,8.27889]
["bitfinex-derivatives","ETHF0:USTF0",1609750837038,66.2302,1018.9,1016.9,8.27889]
["bitfinex-derivatives","ETHF0:USTF0",1609750838541,4.00959,1017.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750838740,4.00959,1017.7,1016.9,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609750840441,4.00959,1017.0,1016.9,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609750841940,71.2772,1018.1,1016.5,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609750842339,3.5234,1018.3,1016.5,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1609750842540,4.00959,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750843140,3.5234,1018.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750843341,3.5234,1018.3,1017.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609750843842,77.2668,1019.2,1017.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609750844043,8.5297,1020.5,1017.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609750844240,79.5284,1020.0,1017.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609750844441,4.00959,1018.8,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750845441,4.00959,1018.8,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750846244,3.6364,1019.2,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750846444,79.5284,1020.0,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750846843,8.5297,1020.5,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750847646,77.990208,1021.1,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750848045,77.990208,1021.1,1017.2,29.19650948]
["bitfinex-derivatives","ETHF0:USTF0",1609750848545,77.990208,1021.1,1017.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609750848746,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750848948,2.9912,1020.2,1017.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609750849346,66.3542,1020.1,1017.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609750850547,5.7508,1020.0,1017.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609750850748,4.00959,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750850951,4.00959,1017.9,1017.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609750852348,4.0966,1017.9,1017.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609750852749,4.00959,1017.3,1017.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609750853951,4.00959,1017.3,1016.5,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609750854454,4.00959,1017.3,1016.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609750854652,4.00959,1017.3,1015.3,26.35226943]
["bitfinex-derivatives","ETHF0:USTF0",1609750854853,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750855052,4.00959,1016.2,1015.3,26.35226943]
["bitfinex-derivatives","ETHF0:USTF0",1609750855654,4.00959,1016.2,1015.1,26.36581668]
["bitfinex-derivatives","ETHF0:USTF0",1609750856055,4.00959,1016.2,1014.7,26.36769438]
["bitfinex-derivatives","ETHF0:USTF0",1609750856858,4.00959,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750857457,4.00959,1015.7,1014.7,26.36769438]
["bitfinex-derivatives","ETHF0:USTF0",1609750858056,4.00959,1015.7,1014.6,26.37358289]
["bitfinex-derivatives","ETHF0:USTF0",1609750858456,4.00959,1015.7,1014.7,26.37391672]
["bitfinex-derivatives","ETHF0:USTF0",1609750858657,4.00959,1015.7,1014.7,30.34021672]
["bitfinex-derivatives","ETHF0:USTF0",1609750858857,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750859057,4.00959,1015.7,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750859758,3.0304,1016.1,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750859958,4.1081,1016.4,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750860359,3.2661,1016.9,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750860557,9.1945,1017.0,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750860758,4.00959,1015.6,1015.4,7.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609750860958,9.1945,1017.0,1015.4,7.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609750861160,3.2994,1016.6,1015.4,7.85739]
["bitfinex-derivatives","ETHF0:USTF0",1609750861359,3.2994,1016.6,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750862361,9.7823,1016.5,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750862560,3.2994,1016.6,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750862861,4.00959,1015.5,1015.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609750863259,4.00959,1015.5,1014.7,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609750863660,4.00959,1015.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750863863,4.00959,1015.5,1013.7,26.3956727]
["bitfinex-derivatives","ETHF0:USTF0",1609750864763,4.00959,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750865364,4.00959,1014.3,1013.5,26.39944629]
["bitfinex-derivatives","ETHF0:USTF0",1609750866368,3.2983,1015.2,1013.5,26.39944629]
["bitfinex-derivatives","ETHF0:USTF0",1609750866567,3.2983,1015.2,1013.5,29.20494629]
["bitfinex-derivatives","ETHF0:USTF0",1609750866766,12.8836,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750866970,4.2316,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750867170,4.2316,1015.7,1014.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609750867767,9.0133,1016.5,1014.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609750868168,25.0,1016.2,1014.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609750868669,29.1625,1016.2,1014.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609750868869,4.00959,1014.9,1014.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609750872173,4.00959,1014.9,1013.6,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1609750872371,4.00959,1014.9,1013.5,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609750872772,4.00959,1014.9,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750872971,2.6981,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750873174,2.6981,1015.3,1014.4,7.08089]
["bitfinex-derivatives","ETHF0:USTF0",1609750873574,3.3259,1015.6,1014.4,7.08089]
["bitfinex-derivatives","ETHF0:USTF0",1609750874576,29.1625,1016.2,1014.4,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609750874975,29.1625,1016.2,1014.4,29.45138611]
["bitfinex-derivatives","ETHF0:USTF0",1609750875175,4.00959,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750875379,25.0,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750875775,25.0,1016.2,1015.5,8.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609750876876,67.8824,1018.1,1015.5,8.11119]
["bitfinex-derivatives","ETHF0:USTF0",1609750877079,4.00959,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750878177,3.4536,1017.8,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750878377,3.4536,1017.8,1016.9,7.04149]
["bitfinex-derivatives","ETHF0:USTF0",1609750879177,78.267816,1018.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750879377,78.267816,1018.7,1017.2,7.93419]
["bitfinex-derivatives","ETHF0:USTF0",1609750880279,8.7998,1019.6,1017.2,7.93419]
["bitfinex-derivatives","ETHF0:USTF0",1609750880481,56.0758,1018.7,1017.2,7.93419]
["bitfinex-derivatives","ETHF0:USTF0",1609750880679,58.9322,1018.7,1017.2,7.93419]
["bitfinex-derivatives","ETHF0:USTF0",1609750880878,58.9322,1018.7,1017.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609750881079,2.8564,1018.7,1016.9,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609750881478,2.8564,1018.7,1015.6,26.35173173]
["bitfinex-derivatives","ETHF0:USTF0",1609750881479,4.00959,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750881679,6.97429,1017.0,1015.9,26.41126029]
["bitfinex-derivatives","ETHF0:USTF0",1609750882278,6.97429,1017.0,1015.5,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609750882479,6.97429,1017.0,1015.2,66.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609750883478,2.9647,1017.0,1015.2,66.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609750885389,2.9647,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750885588,4.00959,1017.6,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750885589,3.073,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750885782,3.073,1017.9,1016.9,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1609750886587,8.8576,1018.1,1016.9,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1609750887383,8.8576,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750888190,74.5727,1019.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750888594,17.49224137,1020.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750888786,90.30335892,1020.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750889188,70.7212,1020.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750889388,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750889587,4.00959,1019.4,1017.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750889788,7.61409,1019.4,1017.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750891390,4.00959,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750891591,4.00959,1018.8,1017.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750893395,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750893595,4.00959,1018.6,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750893795,4.0964,1018.9,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750894200,3.6045,1019.4,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750894801,8.8565,1019.8,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750895001,60.1655,1020.8,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750895202,19.60383543,1021.4,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750895403,30.82545416,1022.2,1018.3,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609750895404,4.00959,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750895604,19.67844607,1022.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750895802,19.67844607,1022.0,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750896002,22.63144607,1022.0,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750896204,2.953,1022.0,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750897504,4.00959,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750897905,7.03849,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750898106,3.0289,1021.2,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750899506,4.00959,1020.8,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750899905,6.90989,1020.8,1019.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609750900906,6.90989,1020.8,1018.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609750901306,6.90989,1020.8,1017.9,33.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750901908,2.9003,1020.8,1017.9,33.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750903510,2.9003,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750904111,3.0289,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750904311,2.953,1022.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750904511,61.6384,1022.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750904713,61.6384,1022.4,1020.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609750905311,61.6384,1022.4,1020.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609750905512,4.00959,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750905711,60.243326,1022.4,1020.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609750905913,3.322,1021.0,1020.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609750906811,3.322,1021.0,1020.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609750907012,3.322,1021.0,1019.7,66.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609750907212,3.322,1021.0,1018.0,39.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609750907412,3.322,1021.0,1019.4,60.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609750907612,4.00959,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750907814,4.00959,1020.6,1019.4,60.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609750908014,8.31839,1020.6,1019.4,60.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609750908214,4.3088,1020.6,1019.4,60.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609750909616,4.3088,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750910416,3.322,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750910817,4.00959,1021.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750911017,8.8285,1022.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750911217,6.043,1023.4,1020.7,55.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609750911417,9.2646,1023.3,1020.7,55.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609750911618,4.00959,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750911817,8.11709,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750912217,8.11709,1021.9,1020.7,55.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609750912419,8.11709,1021.9,1020.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609750912621,4.1075,1021.9,1020.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609750913521,4.1075,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750913721,4.1075,1021.9,1020.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609750914123,4.1075,1021.9,1020.6,71.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609750915621,4.1075,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750915821,4.1075,1021.9,1020.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609750916421,4.1075,1021.9,1020.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609750916621,4.1075,1021.9,1020.0,65.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609750916823,4.00959,1022.1,1020.0,65.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609750917623,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750917823,7.10199,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750918324,28.99041,1020.6,1020.0,65.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609750918524,28.49041,1020.6,1020.0,65.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609750918724,28.49041,1020.6,1020.0,59.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609750919126,28.49041,1020.6,1019.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609750919326,28.49041,1020.6,1018.9,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609750919525,28.49041,1020.6,1019.2,66.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609750919725,28.49041,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750920125,28.49041,1020.6,1020.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609750920525,31.92241,1020.6,1020.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609750920925,31.92241,1020.6,1019.6,63.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609750921726,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750921927,7.67059,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750922527,3.661,1020.2,1019.6,63.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609750923029,3.661,1020.2,1019.2,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609750923927,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750924128,4.00959,1019.8,1019.2,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609750924828,4.00959,1019.8,1018.7,59.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609750925028,4.3965,1019.9,1018.7,59.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609750925527,4.3965,1019.9,1018.7,63.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609750925930,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750926130,6.90709,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750926729,2.8975,1019.4,1018.5,73.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609750927332,2.8975,1019.4,1017.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609750927532,2.8975,1019.4,1017.7,79.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609750927933,4.00959,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750929134,4.00959,1019.0,1017.7,79.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609750929835,4.00959,1018.3,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750930635,4.00959,1018.3,1017.2,97.27150501]
["bitfinex-derivatives","ETHF0:USTF0",1609750931636,4.00959,1018.3,1017.2,70.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609750931936,4.00959,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750932138,7.45509,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750934443,3.4455,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750935944,8.6263,1019.0,1017.1,79.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609750936344,4.00959,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750937347,2.8012,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750937545,2.8012,1018.4,1017.1,79.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609750938446,2.8012,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750942251,2.8975,1019.4,1018.3,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1609750942452,16.17917597,1021.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750942653,8.9143,1021.0,1019.3,7.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609750943855,18.685346,1020.6,1019.3,7.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609750944356,18.685346,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750946460,18.685346,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750947360,18.685346,1020.6,1020.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609750948462,18.685346,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750951666,18.685346,1020.6,1020.4,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609750951865,18.685346,1020.6,1020.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609750952064,18.685346,1020.6,1019.9,57.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609750952265,8.902854,1020.6,1019.9,57.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609750952465,8.902854,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750952967,8.902854,1020.6,1020.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609750955569,8.902854,1020.6,1019.9,57.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609750956370,8.902854,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750956969,8.902854,1020.6,1020.5,65.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609750957170,5.037454,1020.6,1020.5,61.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609750958371,5.037454,1020.6,1020.5,65.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609750959375,68.25065,1022.7,1020.5,65.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609750960474,68.25065,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750960676,8.7481,1023.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750960874,8.7481,1023.5,1021.6,73.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609750961073,12.8943,1023.5,1021.6,73.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609750962677,4.00959,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750963077,3.6875,1022.7,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750963478,3.6875,1022.7,1022.1,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609750964279,12.8943,1023.5,1022.1,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609750964679,4.00959,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750965078,12.8943,1023.5,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750965280,3.4947,1023.1,1022.5,7.13939]
["bitfinex-derivatives","ETHF0:USTF0",1609750965882,3.4947,1023.1,1022.5,16.88569]
["bitfinex-derivatives","ETHF0:USTF0",1609750966381,2.7083,1024.1,1022.5,7.13939]
["bitfinex-derivatives","ETHF0:USTF0",1609750966582,2.7083,1024.1,1022.8,68.075]
["bitfinex-derivatives","ETHF0:USTF0",1609750966780,2.7083,1024.1,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750967582,9.015,1025.4,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750967782,74.042268,1025.5,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750968683,4.00959,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750969082,4.00959,1023.8,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750969482,3.1785,1024.3,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750970185,4.425,1024.8,1022.8,71.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609750970788,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750971988,4.00959,1024.4,1023.8,56.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609750972188,4.00959,1024.4,1022.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609750972392,4.00959,1024.4,1023.2,69.782]
["bitfinex-derivatives","ETHF0:USTF0",1609750972393,6.89169,1024.4,1023.2,69.782]
["bitfinex-derivatives","ETHF0:USTF0",1609750972594,6.89169,1024.4,1023.2,72.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609750972790,2.8821,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750973590,2.8821,1024.4,1023.2,72.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609750974891,2.8821,1024.4,1023.6,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609750976694,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750977101,4.00959,1024.0,1023.6,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609750977795,4.00959,1024.0,1023.2,72.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609750978099,4.00959,1024.0,1023.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609750978307,4.00959,1024.0,1022.7,65.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609750978699,4.00959,1024.0,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750979302,4.00959,1024.0,1023.3,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609750980798,4.00959,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750980997,6.84359,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750982401,2.834,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750982801,4.00959,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750983201,2.8821,1024.4,1023.3,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609750983401,3.4731,1024.7,1023.0,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609750983700,78.9312,1024.9,1023.0,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609750984803,4.00959,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750985203,3.8056,1023.9,1023.0,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609750986705,3.8056,1023.9,1022.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609750986904,4.00959,1023.1,1022.4,59.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609750987105,4.00959,1023.1,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750987705,2.8099,1023.3,1021.7,75.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609750987904,2.8099,1023.3,1021.7,79.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609750988505,2.8099,1023.3,1021.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609750988905,4.00959,1022.0,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750989105,7.05869,1022.0,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750989508,7.05869,1022.0,1020.7,80.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609750990807,4.00959,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750991013,3.6782,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750992107,3.8493,1021.7,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750992808,3.8493,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750994821,3.8493,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750996013,3.0491,1022.0,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750996213,9.1187,1023.5,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750996614,9.1187,1023.5,1021.8,63.145]
["bitfinex-derivatives","ETHF0:USTF0",1609750996814,4.00959,1023.2,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609750997213,4.00959,1023.2,1022.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609750998815,9.262,1024.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751000721,13.218876,1023.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751000921,13.218876,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751001323,13.218876,1023.1,1022.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609751001524,13.218876,1023.1,1022.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609751002823,13.218876,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751004523,13.218876,1023.1,1023.0,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609751006824,1.025876,1023.1,1023.0,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609751008926,4.171242,1024.8,1023.0,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609751009127,5.7267,1026.0,1023.0,7.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609751009328,5.7267,1026.0,1023.3,69.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609751009529,5.7267,1026.0,1023.3,72.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609751010936,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751011134,4.1725,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751012237,3.0349,1024.7,1024.4,71.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609751012435,3.0349,1024.7,1024.4,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609751012836,16.73562491,1026.5,1024.4,74.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609751013035,16.73562491,1026.5,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751013236,16.76743161,1026.9,1024.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1609751013438,16.76743161,1026.9,1024.8,74.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609751013637,16.795136,1027.1,1024.8,74.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609751014339,38.09343574,1027.5,1024.8,74.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609751014539,16.82108921,1027.5,1024.8,74.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609751015141,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751015340,4.00959,1026.4,1026.3,69.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609751016043,2.9797,1026.7,1026.3,65.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609751016444,2.9797,1026.7,1025.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609751017044,4.00959,1026.0,1025.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609751017443,4.00959,1026.0,1025.3,59.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609751017744,3.3063,1026.3,1024.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1609751017944,3.7991,1026.0,1024.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1609751018344,3.7991,1026.0,1024.6,56.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609751019044,4.00959,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751019245,7.77829,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751019645,3.7687,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751021148,3.7687,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751022447,3.7687,1025.2,1024.7,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609751022848,3.7687,1025.2,1024.6,56.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609751023047,3.7687,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751023249,3.7687,1025.2,1024.6,56.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609751024249,3.1215,1025.2,1024.6,56.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609751025150,3.1215,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751026650,3.7991,1026.0,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751026849,3.3063,1026.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751027053,71.7218,1026.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751027250,71.7218,1026.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751027449,71.7218,1026.6,1024.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609751027651,71.7218,1026.6,1024.6,56.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609751029254,4.00959,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751029451,7.83889,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751029653,7.83889,1025.1,1023.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609751029852,7.83889,1025.1,1022.4,35.57192996]
["bitfinex-derivatives","ETHF0:USTF0",1609751029853,7.83889,1025.1,1023.9,67.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609751030253,7.83889,1025.1,1022.3,26.17974517]
["bitfinex-derivatives","ETHF0:USTF0",1609751030454,7.83889,1025.1,1023.1,58.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609751030654,8.528,1025.0,1023.1,63.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751031154,4.00959,1024.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751031357,8.33369,1024.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751031855,8.33369,1024.2,1023.3,76.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609751032154,4.3241,1024.2,1023.3,76.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609751032354,4.3241,1024.2,1023.1,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609751032554,4.3241,1024.2,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751033156,4.00959,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751033555,4.00959,1024.0,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751034658,4.3241,1024.2,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751036456,4.00959,1024.5,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751037159,4.00959,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751037760,4.00959,1024.5,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751037958,6.98099,1024.5,1023.1,77.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609751039260,4.00959,1024.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751039661,2.7235,1024.1,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751041162,2.7235,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751041962,2.9714,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751043164,3.8293,1025.1,1023.7,67.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609751043364,3.674,1025.6,1023.7,67.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609751043565,4.00959,1025.1,1023.7,67.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609751043764,7.85129,1025.1,1024.3,60.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609751044566,3.8417,1025.1,1024.3,60.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609751045667,7.85129,1025.1,1024.3,60.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609751046568,7.85129,1025.1,1024.3,63.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609751047668,3.8417,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751048271,4.00959,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751049572,4.00959,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751049776,3.674,1025.6,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751051669,4.00959,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751052070,7.35569,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751052272,3.3461,1025.3,1024.4,70.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609751053671,3.3461,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751053871,6.8412,1025.6,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751054472,6.6537,1026.7,1025.2,13.59379]
["bitfinex-derivatives","ETHF0:USTF0",1609751055073,18.0024,1026.7,1025.2,13.59379]
["bitfinex-derivatives","ETHF0:USTF0",1609751055573,4.00959,1025.5,1025.2,13.59379]
["bitfinex-derivatives","ETHF0:USTF0",1609751055774,6.98239,1025.5,1025.2,13.59379]
["bitfinex-derivatives","ETHF0:USTF0",1609751056774,6.98239,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751057174,6.98239,1025.5,1024.5,55.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609751057575,4.00959,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751057776,4.00959,1025.1,1024.3,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609751057975,7.24069,1025.1,1023.9,65.268]
["bitfinex-derivatives","ETHF0:USTF0",1609751059776,4.00959,1024.9,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751061076,53.2311,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751061576,4.00959,1025.0,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751062277,4.00959,1025.0,1023.9,65.268]
["bitfinex-derivatives","ETHF0:USTF0",1609751063677,53.2311,1025.1,1023.6,34.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609751063878,53.2311,1025.1,1024.4,72.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609751065678,53.2311,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751065878,53.2311,1025.1,1025.0,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1609751066079,53.2311,1025.1,1025.0,18.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609751067078,43.479272,1025.1,1025.0,18.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609751070785,1.917572,1025.1,1025.0,18.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609751071584,4.00959,1026.8,1025.0,18.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609751071784,4.00959,1026.8,1025.0,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1609751071985,4.00959,1026.8,1025.2,77.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609751073687,4.00959,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751074087,2.985296,1027.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751074287,78.7033,1028.1,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751074788,78.7033,1028.1,1026.2,61.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609751075188,83.0461,1028.1,1026.2,61.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609751075390,83.0461,1028.1,1026.2,59.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609751075790,83.0461,1028.1,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751075990,83.0461,1028.1,1026.2,59.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609751077692,4.00959,1026.3,1026.2,63.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609751077894,7.57879,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751078293,3.5692,1026.3,1025.4,60.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609751079695,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751079895,3.5692,1026.3,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751080096,3.1641,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751081798,3.1641,1025.9,1025.0,81.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609751082398,3.1641,1025.9,1025.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609751082599,3.1641,1025.9,1024.0,84.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609751083800,3.1641,1025.9,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751084400,3.1641,1025.9,1024.6,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609751085001,63.662,1026.1,1024.6,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609751085802,63.662,1026.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751086603,80.9912,1025.4,1024.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609751086802,75.2782,1024.9,1023.1,26.16391183]
["bitfinex-derivatives","ETHF0:USTF0",1609751087003,75.2782,1024.9,1023.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609751087203,79.1745,1024.9,1023.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609751087603,3.8963,1024.9,1023.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609751087803,7.90589,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751088404,3.8963,1024.9,1023.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609751088604,61.3992,1024.8,1023.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609751089605,3.8963,1024.9,1023.5,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609751089808,3.8963,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751090607,4.00959,1025.3,1024.8,8.27669]
["bitfinex-derivatives","ETHF0:USTF0",1609751091407,14.68779,1025.3,1024.8,8.27669]
["bitfinex-derivatives","ETHF0:USTF0",1609751091809,14.68779,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751092911,14.68779,1025.3,1024.8,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609751093312,14.68779,1025.3,1024.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609751093511,4.00959,1025.3,1024.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609751093711,57.8279,1025.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751093911,61.6738,1025.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751094913,3.8459,1025.0,1022.6,26.17491083]
["bitfinex-derivatives","ETHF0:USTF0",1609751095112,68.4314,1024.4,1022.6,26.17491083]
["bitfinex-derivatives","ETHF0:USTF0",1609751095312,72.1979,1024.4,1022.6,26.17491083]
["bitfinex-derivatives","ETHF0:USTF0",1609751095815,4.00959,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751096214,9.4829,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751096415,9.4829,1024.0,1022.5,26.18250441]
["bitfinex-derivatives","ETHF0:USTF0",1609751096616,64.2503,1023.9,1022.3,26.18651296]
["bitfinex-derivatives","ETHF0:USTF0",1609751097218,64.2503,1023.9,1021.5,80.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609751097219,64.2503,1023.9,1022.0,26.19247243]
["bitfinex-derivatives","ETHF0:USTF0",1609751097818,11.1591,1023.2,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751098018,3.3137,1023.2,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751098219,66.99,1023.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751099719,4.00959,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751100120,8.116,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751100321,7.8242,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751101822,7.8242,1022.7,1021.3,79.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609751101823,7.8242,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751102224,4.249,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751102425,3.3137,1023.2,1022.6,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609751103226,64.2938,1024.0,1022.6,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609751103426,55.1267,1024.0,1022.6,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609751103825,55.1267,1024.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751104025,4.00959,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751104424,68.7095,1024.6,1022.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609751105727,4.00959,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751106128,7.86459,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751107829,7.86459,1024.4,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751108028,3.855,1024.4,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751109329,8.4883,1025.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751109532,71.6477,1025.5,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751109731,4.00959,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751110131,3.9513,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751110930,71.6477,1025.5,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751111332,9.3977,1025.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751111531,84.3617,1026.3,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751111731,4.00959,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751112132,4.1994,1025.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751113732,4.00959,1025.1,1024.9,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609751114033,8.36819,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751114232,8.36819,1025.1,1024.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609751115033,8.36819,1025.1,1023.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609751115234,8.36819,1025.1,1023.7,77.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609751115434,8.36819,1025.1,1022.7,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609751115634,81.0833,1024.7,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751115834,4.00959,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751116237,76.84529,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751116435,76.84529,1024.0,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751117738,4.00959,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751117939,4.00959,1023.4,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751119941,4.00959,1022.8,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751120140,7.69369,1022.8,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751122743,70.02759,1022.8,1022.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609751123340,70.02759,1022.8,1021.3,62.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609751123542,66.018,1022.8,1021.3,62.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609751123942,4.00959,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751124343,7.50229,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751124544,83.53889,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751125343,7.50229,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751125943,4.00959,1022.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751126143,3.4927,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751127945,3.6841,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751128345,8.6101,1023.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751128547,3.2826,1023.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751128745,54.7997,1023.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751129951,54.7997,1023.9,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751130348,27.00959,1024.0,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751130948,23.0,1024.0,1023.1,7.12719]
["bitfinex-derivatives","ETHF0:USTF0",1609751131951,23.0,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751133249,23.0,1024.0,1023.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609751133652,23.0,1024.0,1023.2,58.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609751134050,27.00959,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751135452,23.0,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751135750,23.0,1024.0,1023.2,58.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609751136251,23.0,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751136653,23.0,1024.0,1023.2,58.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609751138255,23.0,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751147660,23.0,1024.0,1023.4,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609751147860,23.0,1024.0,1023.7,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609751148261,23.0,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751155170,23.0,1024.0,1022.9,80.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609751155568,23.0,1024.0,1022.1,26.1818615]
["bitfinex-derivatives","ETHF0:USTF0",1609751155769,81.0328,1024.0,1022.1,61.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609751156369,4.00959,1023.2,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751156569,3.1576,1023.2,1022.1,61.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609751156771,3.1576,1023.2,1021.6,26.19464983]
["bitfinex-derivatives","ETHF0:USTF0",1609751157269,3.1576,1023.2,1021.2,98.73752453]
["bitfinex-derivatives","ETHF0:USTF0",1609751157469,3.1576,1023.2,1021.2,72.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609751158270,4.00959,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751158670,7.43789,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751159170,87.31479,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751160272,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751160671,7.89239,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751161472,3.8828,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751162072,3.8828,1022.0,1020.7,57.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609751162272,3.8828,1022.0,1020.4,26.21988775]
["bitfinex-derivatives","ETHF0:USTF0",1609751162671,78.40169,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751162871,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751164071,3.8828,1022.0,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751164672,3.8828,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751165272,3.8828,1022.0,1020.7,83.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609751165672,4.00959,1022.2,1020.7,83.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609751165874,2.719,1022.0,1020.7,83.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609751166676,2.719,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751167477,71.0904,1022.5,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751168277,3.4283,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751168477,62.611,1023.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751168677,4.00959,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751168877,7.93439,1022.4,1021.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609751169878,7.93439,1022.4,1020.8,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609751170679,4.00959,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751170879,7.56099,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751172580,7.56099,1022.1,1020.8,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609751172780,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751172981,6.71029,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751173382,6.71029,1021.8,1020.8,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609751173585,6.71029,1021.8,1020.2,26.22376876]
["bitfinex-derivatives","ETHF0:USTF0",1609751173983,18.25589,1021.8,1020.2,26.22376876]
["bitfinex-derivatives","ETHF0:USTF0",1609751174183,18.25589,1021.8,1020.0,26.22961511]
["bitfinex-derivatives","ETHF0:USTF0",1609751174584,6.71029,1021.8,1020.0,26.22961511]
["bitfinex-derivatives","ETHF0:USTF0",1609751174783,67.0406,1021.6,1020.0,26.22961511]
["bitfinex-derivatives","ETHF0:USTF0",1609751175785,67.0406,1021.6,1019.9,26.24548192]
["bitfinex-derivatives","ETHF0:USTF0",1609751175984,67.0406,1021.6,1019.4,60.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609751176684,4.00959,1020.3,1019.2,26.25157583]
["bitfinex-derivatives","ETHF0:USTF0",1609751176885,8.24779,1020.3,1019.2,26.25157583]
["bitfinex-derivatives","ETHF0:USTF0",1609751177085,8.24779,1020.3,1019.0,26.25656276]
["bitfinex-derivatives","ETHF0:USTF0",1609751177588,8.24779,1020.3,1018.9,26.25781351]
["bitfinex-derivatives","ETHF0:USTF0",1609751178589,8.24779,1020.3,1018.8,26.26416917]
["bitfinex-derivatives","ETHF0:USTF0",1609751178790,4.00959,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751178990,4.00959,1020.1,1018.8,26.26416917]
["bitfinex-derivatives","ETHF0:USTF0",1609751179791,4.00959,1020.1,1018.7,26.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1609751180692,4.00959,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751180893,7.83369,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751181994,7.83369,1019.9,1018.7,26.26579003]
["bitfinex-derivatives","ETHF0:USTF0",1609751182293,7.83369,1019.9,1018.4,90.59745758]
["bitfinex-derivatives","ETHF0:USTF0",1609751182693,4.00959,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751184093,3.8241,1019.9,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751184693,3.8241,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751185896,8.24779,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751186098,57.3866,1021.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751186297,6.1432,1021.4,1019.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609751186497,6.1432,1021.4,1019.3,59.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609751186698,2.8897,1021.4,1019.3,59.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609751186896,6.89929,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751187098,2.8897,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751188498,2.7007,1021.8,1021.0,6.82449]
["bitfinex-derivatives","ETHF0:USTF0",1609751188898,3.5514,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751189098,4.00959,1022.3,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751190900,4.00959,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751191100,2.8916,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751193108,2.8916,1022.0,1021.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609751193708,2.8916,1022.0,1021.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609751193907,2.8916,1022.0,1020.5,81.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609751194509,2.8916,1022.0,1019.7,26.15901272]
["bitfinex-derivatives","ETHF0:USTF0",1609751194708,69.766,1021.9,1019.4,26.19165894]
["bitfinex-derivatives","ETHF0:USTF0",1609751195109,69.766,1021.9,1019.3,103.16327086]
["bitfinex-derivatives","ETHF0:USTF0",1609751195308,4.00959,1020.8,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751196812,7.53249,1020.8,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751197212,3.5229,1020.8,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751197413,3.5229,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751200714,3.892,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751200915,5.7132,1021.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751201313,4.00959,1021.6,1020.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609751201513,6.76099,1021.6,1020.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609751203418,4.00959,1020.8,1020.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609751203616,8.02009,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751204415,55.3837,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751204614,59.0077,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751205419,59.0077,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751205619,3.624,1020.4,1019.1,26.24917559]
["bitfinex-derivatives","ETHF0:USTF0",1609751205818,3.624,1020.4,1019.2,58.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609751206020,4.0105,1020.8,1019.2,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609751206218,57.5207,1021.6,1019.2,62.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609751206418,2.7514,1021.6,1019.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609751206619,61.5154,1022.7,1019.7,65.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609751206820,61.5154,1022.7,1019.7,95.87282937]
["bitfinex-derivatives","ETHF0:USTF0",1609751207322,4.00959,1022.3,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751207526,4.00959,1022.3,1019.9,26.14742256]
["bitfinex-derivatives","ETHF0:USTF0",1609751207726,6.92709,1022.3,1019.9,26.14742256]
["bitfinex-derivatives","ETHF0:USTF0",1609751208323,6.92709,1022.3,1019.8,74.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609751208324,6.92709,1022.3,1019.8,100.14318045]
["bitfinex-derivatives","ETHF0:USTF0",1609751208625,6.92709,1022.3,1019.9,26.13346531]
["bitfinex-derivatives","ETHF0:USTF0",1609751209026,6.92709,1022.3,1019.8,100.11710136]
["bitfinex-derivatives","ETHF0:USTF0",1609751209324,6.92709,1022.3,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751209725,6.92709,1022.3,1021.4,7.90029]
["bitfinex-derivatives","ETHF0:USTF0",1609751210726,2.9175,1022.3,1021.4,7.90029]
["bitfinex-derivatives","ETHF0:USTF0",1609751211426,2.9175,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751212825,76.23919,1022.8,1021.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609751213426,76.23919,1022.8,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751214225,79.96589,1022.8,1021.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609751214624,79.96589,1022.8,1020.8,66.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609751215226,109.96589,1022.8,1020.8,66.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609751215426,109.96589,1022.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751215427,4.00959,1021.5,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751215627,6.89469,1021.5,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751216431,7.8796,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751216628,2.9856,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751216829,56.0207,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751217028,56.0207,1021.1,1019.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609751217229,56.0207,1021.1,1019.4,75.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609751217430,56.0207,1021.1,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751218037,56.0207,1021.1,1019.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609751218232,30.0,1021.1,1019.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609751218432,60.9538,1020.6,1019.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609751218632,64.9682,1020.6,1019.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609751218833,64.9682,1020.6,1018.7,69.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609751219634,4.00959,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751219834,7.38789,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751220034,7.38789,1019.7,1018.4,80.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609751221538,4.00959,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751221935,3.3783,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751223536,3.3783,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751224936,76.8234,1020.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751225635,4.00959,1020.4,1019.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609751225835,7.03449,1020.4,1019.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609751226738,3.0249,1020.4,1019.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609751227137,78.506,1020.2,1018.8,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609751227537,4.00959,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751227737,8.02379,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751228439,4.0142,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751229240,4.0142,1019.5,1018.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609751229443,4.0142,1019.5,1018.0,26.27250969]
["bitfinex-derivatives","ETHF0:USTF0",1609751229642,84.0823,1019.5,1018.0,26.27250969]
["bitfinex-derivatives","ETHF0:USTF0",1609751229842,84.0823,1019.5,1017.6,104.567995]
["bitfinex-derivatives","ETHF0:USTF0",1609751230242,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751230442,7.03279,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751231241,7.03279,1018.4,1017.1,90.20441895]
["bitfinex-derivatives","ETHF0:USTF0",1609751231443,7.03279,1018.4,1017.1,63.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609751232343,7.03279,1018.4,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751233043,7.03279,1018.4,1017.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609751233443,74.8329,1018.3,1017.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609751234345,4.00959,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751234546,7.46529,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751235346,7.46529,1017.6,1016.5,26.3106316]
["bitfinex-derivatives","ETHF0:USTF0",1609751235548,7.46529,1017.6,1016.4,26.31323986]
["bitfinex-derivatives","ETHF0:USTF0",1609751236047,3.4557,1017.6,1016.4,26.31323986]
["bitfinex-derivatives","ETHF0:USTF0",1609751236249,3.4557,1017.6,1016.2,26.32342174]
["bitfinex-derivatives","ETHF0:USTF0",1609751236448,4.00959,1017.2,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751236850,7.85979,1017.2,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751237248,7.85979,1017.2,1015.9,26.32829487]
["bitfinex-derivatives","ETHF0:USTF0",1609751237649,7.85979,1017.2,1015.8,26.32965077]
["bitfinex-derivatives","ETHF0:USTF0",1609751238050,3.8502,1017.2,1015.8,26.32965077]
["bitfinex-derivatives","ETHF0:USTF0",1609751238650,4.00959,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751238850,3.8502,1017.2,1015.8,26.32965077]
["bitfinex-derivatives","ETHF0:USTF0",1609751239050,3.8502,1017.2,1015.9,26.32838711]
["bitfinex-derivatives","ETHF0:USTF0",1609751239452,3.8502,1017.2,1016.0,26.32811714]
["bitfinex-derivatives","ETHF0:USTF0",1609751239752,3.8502,1017.2,1015.9,26.32928242]
["bitfinex-derivatives","ETHF0:USTF0",1609751240352,79.2151,1017.2,1015.9,26.32928242]
["bitfinex-derivatives","ETHF0:USTF0",1609751240551,4.00959,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751241655,4.00959,1016.7,1015.8,29.2641641]
["bitfinex-derivatives","ETHF0:USTF0",1609751242157,4.00959,1016.7,1015.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609751242355,12.44749,1016.7,1015.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609751242555,4.00959,1015.9,1015.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609751242755,4.00959,1015.9,1015.1,26.34723533]
["bitfinex-derivatives","ETHF0:USTF0",1609751243155,7.10719,1015.9,1015.1,26.34723533]
["bitfinex-derivatives","ETHF0:USTF0",1609751243556,7.10719,1015.9,1013.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1609751243557,7.10719,1015.9,1014.9,26.35455137]
["bitfinex-derivatives","ETHF0:USTF0",1609751243756,66.16629,1015.9,1014.9,26.35455137]
["bitfinex-derivatives","ETHF0:USTF0",1609751243956,66.16629,1015.9,1014.8,26.36059263]
["bitfinex-derivatives","ETHF0:USTF0",1609751244157,62.1567,1015.9,1014.8,26.36059263]
["bitfinex-derivatives","ETHF0:USTF0",1609751244357,62.1567,1015.9,1014.4,26.36349767]
["bitfinex-derivatives","ETHF0:USTF0",1609751244558,4.00959,1015.5,1014.4,26.36349767]
["bitfinex-derivatives","ETHF0:USTF0",1609751245058,8.39519,1015.5,1014.5,26.36857661]
["bitfinex-derivatives","ETHF0:USTF0",1609751245257,8.39519,1015.5,1014.5,29.32627661]
["bitfinex-derivatives","ETHF0:USTF0",1609751245659,8.39519,1015.5,1014.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609751246559,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751246759,4.3856,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751247560,4.3856,1015.5,1014.9,8.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609751247760,3.7012,1016.2,1014.9,19.58909]
["bitfinex-derivatives","ETHF0:USTF0",1609751247960,17.54823605,1019.4,1014.9,34.78977198]
["bitfinex-derivatives","ETHF0:USTF0",1609751248162,72.7859,1017.9,1015.1,64.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609751248362,72.7859,1017.9,1015.2,29.23412033]
["bitfinex-derivatives","ETHF0:USTF0",1609751248564,4.00959,1016.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751248762,7.96069,1016.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751248965,3.9511,1016.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751249164,3.9511,1016.8,1016.0,71.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609751249763,3.9511,1016.8,1016.0,67.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609751250565,3.9511,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751251564,3.9511,1016.8,1016.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609751253267,4.00959,1016.2,1015.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609751253466,7.72929,1016.2,1014.9,30.77393037]
["bitfinex-derivatives","ETHF0:USTF0",1609751254366,7.72929,1016.2,1014.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609751254565,37.72929,1016.2,1014.7,26.36581704]
["bitfinex-derivatives","ETHF0:USTF0",1609751254766,37.72929,1016.2,1014.2,68.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609751254968,37.72929,1016.2,1014.0,26.37561704]
["bitfinex-derivatives","ETHF0:USTF0",1609751255167,70.5229,1015.9,1014.0,26.37561704]
["bitfinex-derivatives","ETHF0:USTF0",1609751255367,4.00959,1014.4,1014.0,26.37561704]
["bitfinex-derivatives","ETHF0:USTF0",1609751255568,4.00959,1014.4,1013.7,26.3873075]
["bitfinex-derivatives","ETHF0:USTF0",1609751255968,4.00959,1014.4,1013.2,26.39467755]
["bitfinex-derivatives","ETHF0:USTF0",1609751256768,4.00959,1014.4,1013.1,101.42878842]
["bitfinex-derivatives","ETHF0:USTF0",1609751257168,4.00959,1014.4,1013.2,26.39448946]
["bitfinex-derivatives","ETHF0:USTF0",1609751257368,4.00959,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751257767,4.00959,1014.0,1013.2,30.81138946]
["bitfinex-derivatives","ETHF0:USTF0",1609751258169,4.00959,1014.0,1013.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609751258369,62.5373,1014.5,1013.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609751258768,4.4193,1014.6,1013.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609751259169,4.3036,1014.9,1013.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609751259372,1.71162321,1147.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751259569,9.2412,1017.6,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751259770,66.7917,1017.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751260371,66.7917,1017.0,1014.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609751260572,96.7917,1017.0,1014.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609751260771,99.9043,1017.0,1014.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609751261271,4.00959,1015.1,1014.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609751263273,4.00959,1014.7,1014.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609751263675,39.6269,1014.4,1013.4,82.6132158]
["bitfinex-derivatives","ETHF0:USTF0",1609751264276,39.6269,1014.4,1012.9,26.39877011]
["bitfinex-derivatives","ETHF0:USTF0",1609751264476,42.6834,1014.4,1012.9,26.39877011]
["bitfinex-derivatives","ETHF0:USTF0",1609751264877,42.6834,1014.4,1012.8,26.40593146]
["bitfinex-derivatives","ETHF0:USTF0",1609751265281,42.6834,1014.4,1012.5,61.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609751265980,4.00959,1013.3,1012.5,61.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609751266782,4.00959,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751266981,3.9613,1013.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751267381,3.9613,1013.5,1012.4,7.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609751267583,69.5609,1014.2,1012.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609751267786,69.5609,1014.2,1012.5,26.4052966]
["bitfinex-derivatives","ETHF0:USTF0",1609751267984,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751269085,4.00959,1013.7,1012.6,26.40703271]
["bitfinex-derivatives","ETHF0:USTF0",1609751269686,4.3689,1014.0,1012.6,26.40703271]
["bitfinex-derivatives","ETHF0:USTF0",1609751270086,4.3689,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751270486,42.6834,1014.4,1013.9,7.26089]
["bitfinex-derivatives","ETHF0:USTF0",1609751270686,42.6834,1014.4,1013.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609751271487,42.6834,1014.4,1013.5,73.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609751271687,42.6834,1014.4,1013.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751272088,42.6834,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751272486,42.6834,1014.4,1013.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609751273992,4.00959,1013.9,1013.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609751277195,4.00959,1013.9,1013.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751277395,4.00959,1013.9,1013.0,74.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609751278193,2.9799,1014.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751278395,2.9799,1014.1,1013.5,7.68109]
["bitfinex-derivatives","ETHF0:USTF0",1609751279600,2.9799,1014.1,1013.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609751280200,4.00959,1013.6,1013.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609751280400,2.9799,1014.1,1013.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609751281301,2.4799,1014.1,1013.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609751281601,2.4799,1014.1,1013.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609751282201,4.00959,1013.3,1013.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609751282801,4.00959,1013.3,1012.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609751283003,4.00959,1013.3,1012.1,26.42045353]
["bitfinex-derivatives","ETHF0:USTF0",1609751283204,4.00959,1013.3,1011.5,88.64709564]
["bitfinex-derivatives","ETHF0:USTF0",1609751284203,4.00959,1011.7,1011.5,88.64709564]
["bitfinex-derivatives","ETHF0:USTF0",1609751284403,4.2438,1013.1,1011.5,88.64709564]
["bitfinex-derivatives","ETHF0:USTF0",1609751284805,4.2438,1013.1,1011.5,92.27289564]
["bitfinex-derivatives","ETHF0:USTF0",1609751285705,4.2438,1013.1,1011.5,65.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609751286106,4.00959,1011.8,1011.5,65.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609751286308,4.00959,1011.8,1011.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609751287505,2.8618,1012.3,1011.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609751288104,4.00959,1011.6,1011.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609751288806,4.00959,1011.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751289006,4.00959,1011.6,1010.3,26.4515601]
["bitfinex-derivatives","ETHF0:USTF0",1609751290207,4.00959,1010.4,1009.6,101.4759428]
["bitfinex-derivatives","ETHF0:USTF0",1609751290607,4.00959,1010.4,1009.6,26.4739428]
["bitfinex-derivatives","ETHF0:USTF0",1609751290809,55.5909,1010.1,1009.6,26.4739428]
["bitfinex-derivatives","ETHF0:USTF0",1609751291206,59.7277,1010.1,1009.6,26.4739428]
["bitfinex-derivatives","ETHF0:USTF0",1609751292208,4.00959,1009.7,1009.2,26.50299002]
["bitfinex-derivatives","ETHF0:USTF0",1609751292809,4.1368,1010.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751293008,4.3645,1010.5,1008.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609751293713,78.4083,1011.0,1008.7,29.57626167]
["bitfinex-derivatives","ETHF0:USTF0",1609751294111,4.00959,1010.2,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751295210,8.39579,1010.2,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751295812,4.3862,1010.2,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751296117,4.3862,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751296326,4.00959,1010.3,1010.1,8.13529]
["bitfinex-derivatives","ETHF0:USTF0",1609751296524,11.3111,1010.7,1010.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609751296711,14.8214,1010.7,1010.1,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609751297318,3.5103,1010.7,1008.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609751297527,63.9713,1010.1,1008.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609751297716,2.6981,1010.1,1008.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609751297915,2.6981,1010.1,1008.2,26.50744236]
["bitfinex-derivatives","ETHF0:USTF0",1609751298111,4.00959,1008.5,1008.2,26.50744236]
["bitfinex-derivatives","ETHF0:USTF0",1609751298312,73.6441,1009.5,1008.2,29.50824236]
["bitfinex-derivatives","ETHF0:USTF0",1609751298513,79.3418,1008.6,1008.2,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609751299313,3.8413,1008.7,1007.2,26.54199028]
["bitfinex-derivatives","ETHF0:USTF0",1609751299514,3.8413,1008.7,1007.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609751299714,79.377,1007.9,1007.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609751299916,82.0612,1007.9,1007.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609751300117,4.00959,1007.6,1007.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609751300518,8.39279,1007.6,1007.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609751300717,8.39279,1007.6,1005.8,26.58024359]
["bitfinex-derivatives","ETHF0:USTF0",1609751300917,67.6406,1007.5,1005.5,26.58657314]
["bitfinex-derivatives","ETHF0:USTF0",1609751302117,67.6406,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751302318,67.6406,1007.5,1005.4,26.57579303]
["bitfinex-derivatives","ETHF0:USTF0",1609751302518,67.6406,1007.5,1005.9,26.57688859]
["bitfinex-derivatives","ETHF0:USTF0",1609751302720,67.6406,1007.5,1005.9,29.50958859]
["bitfinex-derivatives","ETHF0:USTF0",1609751302923,67.6406,1007.5,1005.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609751304222,71.65019,1007.5,1005.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609751304622,67.6406,1007.5,1005.9,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609751304822,67.6406,1007.5,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751305022,4.3832,1007.6,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751305224,2.6842,1007.9,1006.1,75.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609751305423,0.4,1008.2,1006.1,75.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609751306024,0.4,1008.2,1006.2,26.55938905]
["bitfinex-derivatives","ETHF0:USTF0",1609751306225,0.4,1008.2,1006.5,26.55491966]
["bitfinex-derivatives","ETHF0:USTF0",1609751306627,0.4,1008.2,1006.7,26.54953388]
["bitfinex-derivatives","ETHF0:USTF0",1609751306826,0.4,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751307027,0.4,1008.2,1008.0,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1609751307426,0.4,1008.2,1008.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609751308230,0.4,1008.2,1007.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609751308431,4.2604,1008.2,1007.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609751309333,4.2604,1008.2,1006.7,78.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609751310231,4.2604,1008.2,1006.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609751310432,0.4,1008.2,1006.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609751310633,0.4,1008.2,1006.7,68.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609751310833,0.4,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751311033,4.2421,1009.1,1008.1,7.40209]
["bitfinex-derivatives","ETHF0:USTF0",1609751311234,4.00959,1009.8,1008.1,7.40209]
["bitfinex-derivatives","ETHF0:USTF0",1609751312236,8.8488,1010.9,1008.4,80.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609751312637,8.8488,1010.9,1008.4,84.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609751312837,8.8488,1010.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751313037,3.0402,1010.6,1009.7,7.58189]
["bitfinex-derivatives","ETHF0:USTF0",1609751313938,81.0222,1011.4,1009.7,7.58189]
["bitfinex-derivatives","ETHF0:USTF0",1609751314338,5.8972,1012.3,1009.7,7.58189]
["bitfinex-derivatives","ETHF0:USTF0",1609751314739,8.695,1012.4,1009.7,67.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609751314939,8.695,1012.4,1009.7,63.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609751315339,20.4549,1012.4,1009.7,63.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609751315940,4.00959,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751316841,4.00959,1010.4,1008.5,26.50551591]
["bitfinex-derivatives","ETHF0:USTF0",1609751317741,3.297,1010.7,1008.5,26.50551591]
["bitfinex-derivatives","ETHF0:USTF0",1609751317941,3.6234,1011.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751318340,3.6234,1011.2,1010.0,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1609751318541,6.235,1012.3,1010.0,7.16499]
["bitfinex-derivatives","ETHF0:USTF0",1609751318941,82.1557,1012.7,1010.0,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609751320042,4.00959,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751320442,2.6757,1011.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751321943,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751322142,4.00959,1011.0,1010.0,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609751323343,4.00959,1011.0,1009.1,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609751323745,4.00959,1011.0,1008.6,26.49930553]
["bitfinex-derivatives","ETHF0:USTF0",1609751323946,4.00959,1011.0,1008.5,26.50013902]
["bitfinex-derivatives","ETHF0:USTF0",1609751324145,4.00959,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751325245,4.1236,1011.1,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751325445,4.1236,1011.1,1010.2,7.70849]
["bitfinex-derivatives","ETHF0:USTF0",1609751326045,4.00959,1010.9,1010.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609751327446,4.1236,1011.1,1010.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609751327947,4.00959,1011.1,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751328148,4.00959,1011.1,1010.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609751329248,39.0,1010.4,1010.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609751330149,4.00959,1010.3,1010.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609751330350,4.00959,1010.3,1008.6,26.49868446]
["bitfinex-derivatives","ETHF0:USTF0",1609751330951,4.00959,1010.3,1008.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609751331154,4.00959,1010.3,1007.8,26.52151913]
["bitfinex-derivatives","ETHF0:USTF0",1609751331553,4.00959,1010.3,1007.6,26.52949212]
["bitfinex-derivatives","ETHF0:USTF0",1609751332155,39.0,1010.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751332353,39.0,1010.4,1007.4,26.52717475]
["bitfinex-derivatives","ETHF0:USTF0",1609751332552,39.0,1010.4,1007.4,30.52247475]
["bitfinex-derivatives","ETHF0:USTF0",1609751333153,39.0,1010.4,1007.7,26.51703048]
["bitfinex-derivatives","ETHF0:USTF0",1609751333352,39.0,1010.4,1007.7,30.66233048]
["bitfinex-derivatives","ETHF0:USTF0",1609751333555,39.0,1010.4,1008.0,26.51516096]
["bitfinex-derivatives","ETHF0:USTF0",1609751333957,39.0,1010.4,1008.1,26.51247651]
["bitfinex-derivatives","ETHF0:USTF0",1609751334659,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751334857,39.0,1010.4,1008.1,26.51247651]
["bitfinex-derivatives","ETHF0:USTF0",1609751335058,39.0,1010.4,1008.2,26.5123668]
["bitfinex-derivatives","ETHF0:USTF0",1609751336463,39.0,1010.4,1008.3,26.50778052]
["bitfinex-derivatives","ETHF0:USTF0",1609751336663,39.0,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751336865,39.0,1010.4,1010.3,8.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609751337467,39.0,1010.4,1010.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609751338765,43.00959,1010.4,1010.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609751341171,43.00959,1010.4,1009.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609751341371,47.20619,1010.4,1009.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609751342072,47.20619,1010.4,1008.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609751342272,43.1966,1010.4,1007.9,26.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1609751342473,61.6412,1010.0,1007.9,26.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1609751342672,64.4361,1010.0,1007.9,26.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1609751342873,4.00959,1008.1,1007.9,26.52372076]
["bitfinex-derivatives","ETHF0:USTF0",1609751343074,4.00959,1008.1,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751343274,4.00959,1008.1,1007.7,26.54587526]
["bitfinex-derivatives","ETHF0:USTF0",1609751343475,4.00959,1008.1,1006.8,26.5476797]
["bitfinex-derivatives","ETHF0:USTF0",1609751343875,3.5012,1008.8,1006.8,26.5476797]
["bitfinex-derivatives","ETHF0:USTF0",1609751344075,2.5012,1008.8,1006.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609751344876,4.00959,1007.0,1006.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609751345275,2.5012,1008.8,1006.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609751345276,58.9456,1007.6,1006.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609751346078,58.9456,1007.6,1006.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609751346478,62.2041,1007.6,1006.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609751346776,92.2041,1007.6,1006.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609751346977,4.00959,1006.6,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751347378,79.3248,1006.7,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751347579,34.0842,1006.8,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751348781,78.3446,1006.2,1006.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609751348985,85.02689,1006.2,1004.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609751349780,85.02689,1006.2,1005.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609751350282,81.0173,1006.2,1005.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609751350682,111.0173,1006.2,1005.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609751350981,66.9249,1005.7,1005.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609751351180,4.00959,1005.1,1004.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609751353184,4.00959,1004.9,1004.7,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609751353584,4.00959,1004.9,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751353585,4.00959,1004.9,1003.5,26.63108822]
["bitfinex-derivatives","ETHF0:USTF0",1609751354284,4.00959,1004.9,1003.3,26.63214698]
["bitfinex-derivatives","ETHF0:USTF0",1609751354684,3.3305,1005.4,1003.3,26.63214698]
["bitfinex-derivatives","ETHF0:USTF0",1609751355084,3.3305,1005.4,1003.3,29.90954698]
["bitfinex-derivatives","ETHF0:USTF0",1609751355284,4.00959,1005.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751355485,3.3305,1005.4,1004.5,8.25579]
["bitfinex-derivatives","ETHF0:USTF0",1609751356084,11.3311,1005.4,1004.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609751357089,3.3305,1005.4,1004.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609751357290,4.00959,1004.6,1004.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609751357689,15.00239,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751357888,10.9928,1004.6,1003.3,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609751359791,3.369,1004.9,1003.3,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609751360192,3.369,1004.9,1002.9,26.64088503]
["bitfinex-derivatives","ETHF0:USTF0",1609751360793,4.2867,1005.2,1002.9,26.64088503]
["bitfinex-derivatives","ETHF0:USTF0",1609751360992,4.2867,1005.2,1002.9,30.03878503]
["bitfinex-derivatives","ETHF0:USTF0",1609751361393,4.2867,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751361794,4.2867,1005.2,1004.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609751363294,4.00959,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751363493,4.00959,1005.3,1004.7,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1609751363694,4.3812,1005.5,1004.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609751364293,20.17088632,1007.9,1004.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609751365395,20.17088632,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751365594,20.17088632,1007.9,1007.3,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1609751366195,17.79425606,1008.0,1007.3,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1609751366396,4.00959,1008.1,1007.3,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1609751366795,4.00959,1008.1,1007.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609751367395,4.00959,1007.4,1007.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609751367595,4.1062,1008.2,1007.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609751369495,4.00959,1007.4,1007.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609751369895,4.00959,1007.4,1004.7,29.36955153]
["bitfinex-derivatives","ETHF0:USTF0",1609751370094,7.35989,1007.4,1004.7,29.36955153]
["bitfinex-derivatives","ETHF0:USTF0",1609751370296,83.30179,1007.4,1004.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609751370497,83.30179,1007.4,1004.6,26.59925034]
["bitfinex-derivatives","ETHF0:USTF0",1609751370696,83.30179,1007.4,1004.4,29.69732864]
["bitfinex-derivatives","ETHF0:USTF0",1609751371499,79.2922,1007.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751371901,79.2922,1007.4,1006.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609751372500,3.3503,1007.4,1006.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609751373301,52.1062,1008.2,1006.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609751373503,4.00959,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751373701,4.00959,1008.0,1007.3,8.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609751374302,48.0,1008.2,1007.3,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609751375902,48.0,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751376104,48.0,1008.2,1008.1,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609751376505,48.0,1008.2,1008.1,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609751377908,48.0,1008.2,1008.1,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609751378111,48.0,1008.2,1008.1,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609751378709,19.5837,1008.2,1008.1,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609751381411,19.5837,1008.2,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751382012,23.59329,1008.2,1007.3,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609751382410,23.59329,1008.2,1006.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609751382611,23.59329,1008.2,1005.9,26.55026282]
["bitfinex-derivatives","ETHF0:USTF0",1609751383713,23.59329,1008.2,1005.5,26.55779055]
["bitfinex-derivatives","ETHF0:USTF0",1609751383911,4.00959,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751384112,71.2754,1008.1,1006.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609751384311,75.4372,1008.1,1006.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609751385913,4.1618,1008.1,1006.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609751386114,4.00959,1007.2,1006.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609751387517,3.8994,1007.4,1006.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609751387719,3.8994,1007.4,1006.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609751388120,4.00959,1006.4,1006.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609751388518,7.85109,1006.4,1006.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609751388719,7.85109,1006.4,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751389719,7.85109,1006.4,1004.1,26.59358961]
["bitfinex-derivatives","ETHF0:USTF0",1609751390121,4.00959,1005.0,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751390319,3.8415,1006.4,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751390320,4.2806,1005.5,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751390521,4.2806,1005.5,1004.5,7.86679]
["bitfinex-derivatives","ETHF0:USTF0",1609751392022,8.29019,1005.5,1004.5,7.86679]
["bitfinex-derivatives","ETHF0:USTF0",1609751393123,8.29019,1005.5,1004.5,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609751394223,4.00959,1004.6,1004.5,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609751394623,3.1087,1004.9,1004.5,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609751395722,8.6833,1006.3,1003.3,30.71411113]
["bitfinex-derivatives","ETHF0:USTF0",1609751396125,4.00959,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751396325,8.35449,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751396725,4.3449,1006.0,1003.9,26.60556248]
["bitfinex-derivatives","ETHF0:USTF0",1609751397027,4.3449,1006.0,1004.0,26.60587055]
["bitfinex-derivatives","ETHF0:USTF0",1609751397225,4.3449,1006.0,1004.0,30.56827055]
["bitfinex-derivatives","ETHF0:USTF0",1609751397427,4.3449,1006.0,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751398028,3.8415,1006.4,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751398226,71.7354,1006.5,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751398626,8.9545,1007.2,1004.1,26.60191549]
["bitfinex-derivatives","ETHF0:USTF0",1609751398826,73.0335,1006.8,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751399226,77.3993,1006.8,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751399726,77.3993,1006.8,1004.1,26.59999685]
["bitfinex-derivatives","ETHF0:USTF0",1609751400327,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751400728,4.00959,1005.6,1004.1,26.59999685]
["bitfinex-derivatives","ETHF0:USTF0",1609751401127,4.00959,1005.6,1004.0,30.56357785]
["bitfinex-derivatives","ETHF0:USTF0",1609751401928,4.00959,1005.6,1004.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609751402228,4.00959,1005.6,1003.9,26.6023662]
["bitfinex-derivatives","ETHF0:USTF0",1609751402429,4.00959,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751402628,4.00959,1005.6,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751403228,4.4106,1006.1,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751403428,4.3658,1006.8,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751403828,17.98942679,1008.7,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751404028,80.6622,1008.4,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751404230,9.441,1008.1,1004.9,8.25929]
["bitfinex-derivatives","ETHF0:USTF0",1609751404428,9.441,1008.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751404728,9.441,1008.1,1006.7,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609751405930,85.9937,1009.1,1006.7,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609751406129,9.0609,1009.0,1006.7,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609751406330,9.0609,1009.0,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751406531,3.674,1009.6,1008.0,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1609751406930,3.674,1009.6,1008.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609751408433,9.650127,1008.2,1008.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609751408833,4.00959,1008.1,1008.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609751409434,4.00959,1008.1,1006.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609751409835,4.00959,1008.1,1005.6,26.56150737]
["bitfinex-derivatives","ETHF0:USTF0",1609751410034,9.650127,1008.2,1005.6,26.56150737]
["bitfinex-derivatives","ETHF0:USTF0",1609751410234,9.650127,1008.2,1005.6,30.15620737]
["bitfinex-derivatives","ETHF0:USTF0",1609751411137,9.650127,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751411537,9.650127,1008.2,1008.1,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609751412138,75.2448,1010.1,1008.1,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609751412337,18.45503235,1010.7,1008.1,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609751412537,15.0681,1010.9,1008.1,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609751413137,4.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751413538,4.4226,1010.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751413738,4.4226,1010.1,1009.3,6.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609751414440,4.4226,1010.1,1009.3,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609751414839,4.4226,1010.1,1009.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609751415141,4.00959,1009.2,1009.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609751415741,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751416341,4.00959,1009.2,1008.1,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609751416541,4.00959,1009.2,1006.7,26.53754011]
["bitfinex-derivatives","ETHF0:USTF0",1609751416742,3.6108,1009.4,1006.6,30.43423462]
["bitfinex-derivatives","ETHF0:USTF0",1609751417442,3.6108,1009.4,1006.8,26.44954378]
["bitfinex-derivatives","ETHF0:USTF0",1609751417643,3.728,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751418244,4.4226,1010.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751418644,4.00959,1010.3,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751419646,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751419846,4.00959,1010.3,1009.2,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609751420046,6.95839,1010.3,1009.2,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609751420847,2.9488,1010.3,1009.2,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609751421647,2.9488,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751421849,3.4138,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751422950,18.50166914,1012.1,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751423150,6.2557,1012.2,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751423349,9.0204,1012.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751423751,4.00959,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751423951,7.46899,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751424352,7.46899,1011.7,1010.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609751425351,3.4594,1011.7,1010.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609751427054,3.4594,1011.7,1009.3,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609751427853,3.4594,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751428954,9.2049,1013.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751429352,18.48506468,1013.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751429955,4.00959,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751430155,4.00959,1011.8,1011.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609751430156,3.432,1011.8,1011.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609751430755,3.432,1011.8,1009.3,31.32151658]
["bitfinex-derivatives","ETHF0:USTF0",1609751431957,4.00959,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751432658,4.00959,1011.7,1009.3,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609751433857,4.00959,1010.7,1009.3,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609751434057,8.42719,1010.7,1009.3,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609751434258,8.42719,1010.7,1009.2,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609751434458,4.4176,1010.7,1008.8,26.0374388]
["bitfinex-derivatives","ETHF0:USTF0",1609751434658,4.4176,1010.7,1008.4,26.03070421]
["bitfinex-derivatives","ETHF0:USTF0",1609751435058,4.4176,1010.7,1008.0,25.94499417]
["bitfinex-derivatives","ETHF0:USTF0",1609751435459,4.4176,1010.7,1008.0,31.83809417]
["bitfinex-derivatives","ETHF0:USTF0",1609751436259,8.0916,1010.7,1008.0,31.83809417]
["bitfinex-derivatives","ETHF0:USTF0",1609751436460,4.00959,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751436861,4.00959,1009.1,1008.0,25.94499417]
["bitfinex-derivatives","ETHF0:USTF0",1609751437864,4.00959,1009.1,1007.7,26.01400666]
["bitfinex-derivatives","ETHF0:USTF0",1609751438466,4.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751438663,8.22539,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751439063,8.22539,1008.2,1006.3,26.15296688]
["bitfinex-derivatives","ETHF0:USTF0",1609751439263,8.22539,1008.2,1006.2,26.16691019]
["bitfinex-derivatives","ETHF0:USTF0",1609751439462,4.2158,1008.2,1006.2,26.16691019]
["bitfinex-derivatives","ETHF0:USTF0",1609751439664,4.2158,1008.2,1006.1,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609751440366,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751440565,6.93429,1007.2,1005.9,26.12006053]
["bitfinex-derivatives","ETHF0:USTF0",1609751440965,6.93429,1007.2,1005.7,26.15807174]
["bitfinex-derivatives","ETHF0:USTF0",1609751441365,6.93429,1007.2,1005.2,26.22935495]
["bitfinex-derivatives","ETHF0:USTF0",1609751441766,6.93429,1007.2,1005.1,26.26015298]
["bitfinex-derivatives","ETHF0:USTF0",1609751442367,6.93429,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751442368,2.9247,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751442567,2.9247,1007.2,1005.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609751443568,67.0259,1007.9,1005.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609751444169,67.0259,1007.9,1005.5,29.74088865]
["bitfinex-derivatives","ETHF0:USTF0",1609751444370,4.00959,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751444569,4.00959,1007.8,1005.5,29.74088865]
["bitfinex-derivatives","ETHF0:USTF0",1609751445370,3.6417,1007.9,1005.6,26.15955034]
["bitfinex-derivatives","ETHF0:USTF0",1609751445870,3.6417,1007.9,1005.7,26.15273998]
["bitfinex-derivatives","ETHF0:USTF0",1609751446671,4.00959,1007.1,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751446874,4.00959,1007.1,1005.6,26.20218686]
["bitfinex-derivatives","ETHF0:USTF0",1609751447069,4.00959,1007.1,1005.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609751447771,7.20069,1007.1,1005.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609751448673,4.00959,1005.8,1005.5,7.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609751449073,3.4518,1006.6,1005.5,7.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609751449875,3.1911,1007.1,1005.5,7.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609751450676,3.1911,1007.1,1005.5,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609751450876,3.1911,1007.1,1005.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609751451078,3.1911,1007.1,1004.8,26.3666165]
["bitfinex-derivatives","ETHF0:USTF0",1609751452781,4.00959,1007.3,1005.1,26.39728905]
["bitfinex-derivatives","ETHF0:USTF0",1609751453181,78.24,1007.2,1005.1,30.27658905]
["bitfinex-derivatives","ETHF0:USTF0",1609751453382,78.24,1007.2,1005.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609751454181,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751454581,4.00959,1005.6,1005.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609751455981,3.6019,1005.8,1004.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609751456383,4.00959,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751456585,4.00959,1005.7,1004.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609751457583,3.6019,1005.8,1004.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609751457883,3.6019,1005.8,1004.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609751458484,4.00959,1005.7,1004.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609751459784,4.00959,1005.7,1003.7,26.62073309]
["bitfinex-derivatives","ETHF0:USTF0",1609751460385,4.00959,1004.7,1003.7,26.62073309]
["bitfinex-derivatives","ETHF0:USTF0",1609751461488,4.00959,1004.7,1003.4,26.63936854]
["bitfinex-derivatives","ETHF0:USTF0",1609751462286,30.0,1004.7,1003.3,26.6099084]
["bitfinex-derivatives","ETHF0:USTF0",1609751462686,72.0427,1004.3,1002.5,26.67118727]
["bitfinex-derivatives","ETHF0:USTF0",1609751462887,102.0427,1004.3,1002.5,26.67118727]
["bitfinex-derivatives","ETHF0:USTF0",1609751463085,105.274,1004.3,1002.5,26.67118727]
["bitfinex-derivatives","ETHF0:USTF0",1609751463487,4.00959,1002.6,1002.5,26.67118727]
["bitfinex-derivatives","ETHF0:USTF0",1609751464091,4.00959,1002.6,992.46,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609751464092,13.87719,1002.6,1002.2,26.70114256]
["bitfinex-derivatives","ETHF0:USTF0",1609751464287,4.00959,1002.6,1002.2,26.70114256]
["bitfinex-derivatives","ETHF0:USTF0",1609751464689,82.9484,1002.2,1000.8,26.7143293]
["bitfinex-derivatives","ETHF0:USTF0",1609751464889,34.00959,1002.6,1000.3,26.72131304]
["bitfinex-derivatives","ETHF0:USTF0",1609751465088,58.6982,1002.1,1000.3,26.72131304]
["bitfinex-derivatives","ETHF0:USTF0",1609751465488,4.00959,1000.8,1000.3,26.72131304]
["bitfinex-derivatives","ETHF0:USTF0",1609751465689,3.9894,1001.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751466090,3.9894,1001.2,1000.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609751466290,2.9297,1002.7,1000.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609751466693,71.1824,1003.7,1000.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609751466991,71.1824,1003.7,1000.2,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609751467591,4.00959,1002.4,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751467791,9.4573,1004.2,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751468193,9.4573,1004.2,1001.8,8.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609751468593,75.4938,1004.4,1001.8,8.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609751469392,75.4938,1004.4,1001.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609751471594,75.4938,1004.4,1001.8,30.67489328]
["bitfinex-derivatives","ETHF0:USTF0",1609751471795,3.9309,1004.4,1003.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609751472594,76.612446,1004.9,1003.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609751473294,76.612446,1004.9,1002.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609751473494,79.498646,1004.9,1002.5,62.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609751473694,4.00959,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751474094,8.31839,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751474496,8.31839,1003.1,1002.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609751475597,4.3088,1003.1,1002.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609751477498,4.3088,1003.1,1001.2,57.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609751477699,4.00959,1001.3,1000.7,36.91708443]
["bitfinex-derivatives","ETHF0:USTF0",1609751477899,4.00959,1001.3,1000.7,30.71908443]
["bitfinex-derivatives","ETHF0:USTF0",1609751478099,4.00959,1001.3,1000.7,26.70949443]
["bitfinex-derivatives","ETHF0:USTF0",1609751479301,4.00959,1001.3,1000.4,26.74442027]
["bitfinex-derivatives","ETHF0:USTF0",1609751479700,4.00959,1000.5,1000.4,26.74442027]
["bitfinex-derivatives","ETHF0:USTF0",1609751479902,8.11969,1000.5,1000.4,26.74442027]
["bitfinex-derivatives","ETHF0:USTF0",1609751480104,4.1101,1000.5,999.99,66.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609751480602,0.0001,1000.5,999.99,66.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609751480802,3.4694,1001.5,999.99,66.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609751481103,3.4694,1001.5,999.99,71.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609751482205,4.00959,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751482403,3.4694,1001.5,999.99,71.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609751482605,3.4694,1001.5,999.99,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609751483604,70.2343,1001.8,999.99,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609751483805,70.2343,1001.8,999.77,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609751484204,4.00959,999.78,999.77,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609751484806,3.716,1000.1,999.07,26.74455408]
["bitfinex-derivatives","ETHF0:USTF0",1609751485005,3.716,1000.1,999.07,29.69905408]
["bitfinex-derivatives","ETHF0:USTF0",1609751485806,13.4975,1000.1,999.07,29.69905408]
["bitfinex-derivatives","ETHF0:USTF0",1609751486206,4.00959,999.08,999.07,29.69905408]
["bitfinex-derivatives","ETHF0:USTF0",1609751486608,4.00959,999.08,999.07,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609751486807,4.00959,999.08,998.8,26.77466448]
["bitfinex-derivatives","ETHF0:USTF0",1609751487208,3.5199,999.54,998.8,26.77466448]
["bitfinex-derivatives","ETHF0:USTF0",1609751487410,0.5199,999.54,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751487610,4.2738,999.89,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751488708,3.716,1000.1,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751488909,7.72559,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751489109,7.72559,1000.1,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751489510,3.716,1000.1,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751489709,17.96839172,1002.9,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751489912,59.5099,1001.9,998.78,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609751490914,4.00959,999.81,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751491314,2.7692,1001.0,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751491515,2.7692,1001.0,999.17,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609751492217,2.7692,1001.0,999.17,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609751492717,2.7692,1001.0,999.18,10.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609751492917,4.00959,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751493417,4.00959,1000.4,999.57,74.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609751493818,2.7692,1001.0,999.17,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609751494017,77.9671,1003.0,999.58,69.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609751494218,82.0496,1003.0,999.58,69.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609751494418,4.0825,1003.0,1000.5,74.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609751494818,4.00959,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751495019,4.0825,1003.0,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751495419,4.0825,1003.0,1002.0,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609751495619,65.154,1002.5,1002.0,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609751495821,3.1356,1003.0,999.17,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609751496020,66.0899,1001.7,999.75,26.76970409]
["bitfinex-derivatives","ETHF0:USTF0",1609751496220,3.2996,1001.7,999.75,26.76970409]
["bitfinex-derivatives","ETHF0:USTF0",1609751496422,4.4247,1001.1,999.17,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609751496620,78.9523,1000.7,999.17,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609751496820,4.00959,999.18,998.88,26.77800468]
["bitfinex-derivatives","ETHF0:USTF0",1609751497222,3.6732,999.24,998.41,26.78954038]
["bitfinex-derivatives","ETHF0:USTF0",1609751497720,3.6732,999.24,997.69,26.79221529]
["bitfinex-derivatives","ETHF0:USTF0",1609751498022,3.6732,999.24,997.81,26.79293517]
["bitfinex-derivatives","ETHF0:USTF0",1609751498322,3.6732,999.24,997.81,30.45023517]
["bitfinex-derivatives","ETHF0:USTF0",1609751498829,3.6732,999.24,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751499029,58.9726,999.45,997.81,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609751499226,58.9726,999.45,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751499428,4.00959,999.63,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751499624,68.2115,1000.7,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751499825,4.1103,1000.7,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751500926,69.8063,1001.9,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751501426,4.00959,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751501628,4.00959,1000.9,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751503129,4.224,1001.2,998.89,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609751503429,4.00959,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751504728,4.00959,1001.1,999.04,26.75368955]
["bitfinex-derivatives","ETHF0:USTF0",1609751504929,4.00959,1001.1,999.1,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609751505129,4.00959,1001.1,999.08,26.75181539]
["bitfinex-derivatives","ETHF0:USTF0",1609751505329,7.23219,1001.1,999.04,26.75766782]
["bitfinex-derivatives","ETHF0:USTF0",1609751505531,4.00959,1000.1,999.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751506130,4.00959,1000.1,998.68,26.76674997]
["bitfinex-derivatives","ETHF0:USTF0",1609751506531,4.00959,1000.1,998.41,26.76929039]
["bitfinex-derivatives","ETHF0:USTF0",1609751507231,4.00959,1000.1,998.29,26.77673701]
["bitfinex-derivatives","ETHF0:USTF0",1609751507434,4.00959,999.22,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751507634,4.00959,999.22,998.05,26.78002929]
["bitfinex-derivatives","ETHF0:USTF0",1609751507832,4.1914,1000.2,998.05,26.78002929]
["bitfinex-derivatives","ETHF0:USTF0",1609751508034,35.0,999.24,998.05,30.57872929]
["bitfinex-derivatives","ETHF0:USTF0",1609751508833,35.0,999.24,998.05,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609751509233,38.4473,999.24,998.05,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609751509435,4.00959,998.06,998.05,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609751511033,4.00959,998.06,997.81,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609751511240,4.00959,998.06,997.1,26.80583316]
["bitfinex-derivatives","ETHF0:USTF0",1609751511435,4.00959,997.78,997.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751511733,4.00959,997.78,997.1,26.80583316]
["bitfinex-derivatives","ETHF0:USTF0",1609751511933,4.236,998.13,997.02,26.81158939]
["bitfinex-derivatives","ETHF0:USTF0",1609751512133,4.236,998.13,997.02,31.10358939]
["bitfinex-derivatives","ETHF0:USTF0",1609751512333,16.2246,998.13,997.02,31.10358939]
["bitfinex-derivatives","ETHF0:USTF0",1609751512533,4.236,998.13,997.02,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609751512732,65.3207,997.89,997.02,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609751512933,68.8207,997.89,997.02,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609751513435,4.00959,997.1,997.02,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609751514434,4.00959,997.1,996.36,26.83154523]
["bitfinex-derivatives","ETHF0:USTF0",1609751514837,4.00959,997.1,995.88,26.83884809]
["bitfinex-derivatives","ETHF0:USTF0",1609751515536,4.00959,997.1,995.8,26.83756995]
["bitfinex-derivatives","ETHF0:USTF0",1609751515735,3.5,997.89,995.8,26.83756995]
["bitfinex-derivatives","ETHF0:USTF0",1609751515938,4.236,998.13,996.07,26.83364954]
["bitfinex-derivatives","ETHF0:USTF0",1609751516135,5.7616,999.23,996.07,26.83364954]
["bitfinex-derivatives","ETHF0:USTF0",1609751516335,5.7616,999.23,996.07,29.66964954]
["bitfinex-derivatives","ETHF0:USTF0",1609751516735,69.237,999.49,996.07,29.66964954]
["bitfinex-derivatives","ETHF0:USTF0",1609751517135,69.237,999.49,996.4,26.81113746]
["bitfinex-derivatives","ETHF0:USTF0",1609751517336,69.237,999.49,996.4,30.77813746]
["bitfinex-derivatives","ETHF0:USTF0",1609751517536,4.00959,998.38,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751517736,69.237,999.49,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751517936,4.367,1000.1,997.86,7.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609751518136,74.2404,1000.1,997.86,7.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609751518735,69.8734,1000.1,997.86,7.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609751519338,18.0660849,1001.5,997.86,7.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609751519538,4.00959,1000.3,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751519740,4.00959,1000.3,999.23,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609751519941,24.961344,999.24,999.23,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609751520342,0.264444,999.24,999.23,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609751520542,4.00959,1000.3,999.23,8.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609751520942,56.8369,1001.3,999.23,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609751521444,4.00959,999.47,999.23,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609751522043,4.0377,1000.6,999.23,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609751523146,3.674,1000.9,999.23,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609751523548,4.00959,1000.5,999.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751523948,3.674,1000.9,999.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751524149,3.674,1000.9,999.7,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1609751524750,7.377,1002.2,999.7,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1609751525651,7.377,1002.2,1001.1,7.59909]
["bitfinex-derivatives","ETHF0:USTF0",1609751527552,7.377,1002.2,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751528659,57.3797,1003.8,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751528854,24.60565564,1004.1,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751529056,3.674,1004.1,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751529454,14.64595079,1004.3,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751529654,4.00959,1003.8,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751529854,3.674,1004.3,1001.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609751530855,7.3057,1004.3,1000.4,26.72286806]
["bitfinex-derivatives","ETHF0:USTF0",1609751531255,65.4252,1004.2,1000.3,26.72445746]
["bitfinex-derivatives","ETHF0:USTF0",1609751531557,4.00959,1004.0,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751533659,4.00959,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751533859,4.0496,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751534059,4.0496,1004.6,1003.9,7.22809]
["bitfinex-derivatives","ETHF0:USTF0",1609751534459,4.0496,1004.6,1003.9,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609751534863,21.7815,1002.2,1001.3,26.69839268]
["bitfinex-derivatives","ETHF0:USTF0",1609751535060,9.1562,1002.2,1001.3,56.69839268]
["bitfinex-derivatives","ETHF0:USTF0",1609751535258,4.0496,1004.6,1001.3,60.47179268]
["bitfinex-derivatives","ETHF0:USTF0",1609751535464,4.0496,1004.6,1001.4,26.69477015]
["bitfinex-derivatives","ETHF0:USTF0",1609751535659,4.00959,1004.5,1001.4,63.02887015]
["bitfinex-derivatives","ETHF0:USTF0",1609751535862,4.00959,1004.5,1001.5,26.69285906]
["bitfinex-derivatives","ETHF0:USTF0",1609751536064,4.00959,1004.5,1001.5,56.69285906]
["bitfinex-derivatives","ETHF0:USTF0",1609751536258,3.4549,1004.8,1001.5,56.69285906]
["bitfinex-derivatives","ETHF0:USTF0",1609751536959,3.4549,1004.8,1001.5,26.69285906]
["bitfinex-derivatives","ETHF0:USTF0",1609751537361,3.4549,1004.8,1001.6,26.68337911]
["bitfinex-derivatives","ETHF0:USTF0",1609751537559,4.00959,1004.6,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751537760,3.4549,1004.8,1004.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609751539759,4.00959,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751540461,3.674,1006.1,1004.6,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609751540761,21.09983631,1006.4,1004.6,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609751541661,4.00959,1004.7,1004.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609751542560,3.8996,1004.9,1004.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609751542961,3.8996,1004.9,1003.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609751543160,3.8996,1004.9,1004.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609751543662,4.00959,1004.7,1004.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609751544063,4.00959,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751544763,4.00959,1004.7,1003.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609751545662,4.00959,1003.9,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751546662,4.00959,1003.9,1001.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609751546864,4.00959,1003.9,1001.3,30.25761019]
["bitfinex-derivatives","ETHF0:USTF0",1609751547064,4.00959,1003.9,1001.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609751547265,4.00959,1003.9,1001.1,26.51714119]
["bitfinex-derivatives","ETHF0:USTF0",1609751547464,4.00959,1003.9,1000.9,26.55537524]
["bitfinex-derivatives","ETHF0:USTF0",1609751547664,4.00959,1002.3,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751547864,4.00959,1002.3,1000.5,26.3051594]
["bitfinex-derivatives","ETHF0:USTF0",1609751548465,4.00959,1002.3,1000.1,26.36960851]
["bitfinex-derivatives","ETHF0:USTF0",1609751549666,4.00959,1000.2,1000.1,26.36960851]
["bitfinex-derivatives","ETHF0:USTF0",1609751551064,8.25949,1000.2,1000.1,26.36960851]
["bitfinex-derivatives","ETHF0:USTF0",1609751551465,8.25949,1000.2,1000.1,18.70740851]
["bitfinex-derivatives","ETHF0:USTF0",1609751551665,8.25949,1000.2,999.18,27.0892335]
["bitfinex-derivatives","ETHF0:USTF0",1609751551865,69.5715,1000.1,999.18,27.0892335]
["bitfinex-derivatives","ETHF0:USTF0",1609751552067,69.5715,1000.1,996.93,27.20208034]
["bitfinex-derivatives","ETHF0:USTF0",1609751552264,8.25949,1000.2,996.93,27.20208034]
["bitfinex-derivatives","ETHF0:USTF0",1609751552466,64.7376,1000.0,996.93,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609751552665,68.6215,1000.0,996.93,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609751553766,2.863,998.23,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751554667,3.694,999.08,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751554868,3.694,999.08,998.19,6.93299]
["bitfinex-derivatives","ETHF0:USTF0",1609751555166,3.694,999.08,998.19,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609751555768,4.00959,998.29,998.19,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609751556667,3.056,998.79,998.19,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609751557766,4.00959,998.2,996.93,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609751557968,2.859,998.54,996.42,27.27976464]
["bitfinex-derivatives","ETHF0:USTF0",1609751558167,2.859,998.54,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751558867,3.056,998.79,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751559069,3.694,999.08,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751559672,72.3969,999.99,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751560370,4.00959,997.48,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751562372,4.00959,996.94,996.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609751562774,4.00959,996.94,995.89,26.70287535]
["bitfinex-derivatives","ETHF0:USTF0",1609751562977,4.00959,996.94,995.86,26.72009976]
["bitfinex-derivatives","ETHF0:USTF0",1609751563375,4.00959,996.94,995.11,26.59305689]
["bitfinex-derivatives","ETHF0:USTF0",1609751563774,74.159,996.89,994.98,26.60960897]
["bitfinex-derivatives","ETHF0:USTF0",1609751564576,4.00959,995.4,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751564778,3.455,996.16,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751564976,3.455,996.16,995.21,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609751565778,2.687,996.99,995.21,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609751566182,4.131,997.33,995.21,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609751566378,3.317,997.6,995.76,26.53284776]
["bitfinex-derivatives","ETHF0:USTF0",1609751566578,4.00959,997.55,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751566778,21.2312374,1000.2,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751566779,18.73085311,1000.1,997.17,7.81459]
["bitfinex-derivatives","ETHF0:USTF0",1609751567181,4.12,998.92,997.17,7.81459]
["bitfinex-derivatives","ETHF0:USTF0",1609751567578,4.12,998.92,997.17,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609751568178,3.019,1000.1,997.17,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609751568581,4.00959,999.1,998.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751568781,4.00959,999.1,997.22,26.25831614]
["bitfinex-derivatives","ETHF0:USTF0",1609751568984,3.7752,999.9,997.22,26.25831614]
["bitfinex-derivatives","ETHF0:USTF0",1609751569181,3.7752,999.9,997.34,26.19640853]
["bitfinex-derivatives","ETHF0:USTF0",1609751569381,54.135671,1000.9,997.34,26.19640853]
["bitfinex-derivatives","ETHF0:USTF0",1609751569783,54.135671,1000.9,997.17,29.98197544]
["bitfinex-derivatives","ETHF0:USTF0",1609751569983,58.044771,1000.9,997.17,29.98197544]
["bitfinex-derivatives","ETHF0:USTF0",1609751570782,58.044771,1000.9,997.17,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609751571082,4.00959,999.96,999.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751571282,4.00959,999.96,997.17,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609751571283,4.00959,999.96,997.53,25.88528806]
["bitfinex-derivatives","ETHF0:USTF0",1609751571684,3.6473,1000.1,997.53,25.88528806]
["bitfinex-derivatives","ETHF0:USTF0",1609751571885,3.4188,1000.5,997.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751572086,3.9091,1000.9,997.68,25.85933836]
["bitfinex-derivatives","ETHF0:USTF0",1609751572486,3.9091,1000.9,997.53,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609751572487,3.9091,1000.9,997.87,25.78797945]
["bitfinex-derivatives","ETHF0:USTF0",1609751572685,3.9091,1000.9,997.87,29.65277945]
["bitfinex-derivatives","ETHF0:USTF0",1609751572885,3.9091,1000.9,997.87,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609751573084,4.00959,999.14,997.87,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609751573885,7.59729,999.14,997.87,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609751574284,3.5877,999.14,997.87,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609751575187,3.5877,999.14,997.53,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609751575389,4.00959,997.54,997.53,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609751575990,4.00959,997.54,995.77,25.97814437]
["bitfinex-derivatives","ETHF0:USTF0",1609751576187,2.689,997.54,995.77,25.97814437]
["bitfinex-derivatives","ETHF0:USTF0",1609751576387,2.689,997.54,936.36,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609751576388,2.689,997.54,995.38,26.03890823]
["bitfinex-derivatives","ETHF0:USTF0",1609751576589,73.0854,997.51,995.38,26.03890823]
["bitfinex-derivatives","ETHF0:USTF0",1609751576789,73.0854,997.51,995.19,26.06324624]
["bitfinex-derivatives","ETHF0:USTF0",1609751577594,73.0854,997.51,995.07,26.02040677]
["bitfinex-derivatives","ETHF0:USTF0",1609751578891,73.0854,997.51,994.95,26.07536785]
["bitfinex-derivatives","ETHF0:USTF0",1609751579491,2.689,997.54,993.77,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609751579492,2.689,997.54,994.78,25.94043327]
["bitfinex-derivatives","ETHF0:USTF0",1609751579692,2.689,997.54,994.78,29.35343327]
["bitfinex-derivatives","ETHF0:USTF0",1609751580093,2.689,997.54,995.43,25.76979294]
["bitfinex-derivatives","ETHF0:USTF0",1609751580292,3.404,998.06,995.43,29.88179294]
["bitfinex-derivatives","ETHF0:USTF0",1609751580692,70.7572,998.88,995.63,25.65160726]
["bitfinex-derivatives","ETHF0:USTF0",1609751580893,70.7572,998.88,995.63,28.78060726]
["bitfinex-derivatives","ETHF0:USTF0",1609751581193,18.73330265,1000.1,995.63,28.78060726]
["bitfinex-derivatives","ETHF0:USTF0",1609751581392,56.898,999.68,995.81,25.56596858]
["bitfinex-derivatives","ETHF0:USTF0",1609751581592,4.00959,998.13,995.81,25.56596858]
["bitfinex-derivatives","ETHF0:USTF0",1609751581992,4.00959,998.13,996.08,25.34855605]
["bitfinex-derivatives","ETHF0:USTF0",1609751582192,4.00959,998.13,996.08,28.41055605]
["bitfinex-derivatives","ETHF0:USTF0",1609751582393,4.00959,998.13,996.08,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609751583394,4.00959,997.04,996.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751584095,4.00959,997.04,996.08,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609751584496,3.088,998.28,996.08,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609751585494,4.00959,997.76,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751586001,3.088,998.28,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751586195,3.088,998.28,997.07,6.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609751586396,3.671,998.71,997.07,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609751586595,9.2927,999.67,997.07,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609751586794,18.73124385,1000.4,997.07,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609751586994,27.40544385,1000.4,997.07,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609751587195,8.6742,1000.4,997.07,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609751587594,2.8877,999.68,998.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751587993,2.8877,999.68,998.98,7.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609751588794,8.6742,1000.4,998.98,7.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609751589494,8.6742,1000.4,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751589896,8.6742,1000.4,999.28,6.70099]
["bitfinex-derivatives","ETHF0:USTF0",1609751590998,8.6742,1000.4,997.39,36.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609751591196,8.6742,1000.4,997.39,61.29151947]
["bitfinex-derivatives","ETHF0:USTF0",1609751591396,8.6742,1000.4,997.39,65.39871947]
["bitfinex-derivatives","ETHF0:USTF0",1609751591596,4.00959,999.82,997.39,65.39871947]
["bitfinex-derivatives","ETHF0:USTF0",1609751591796,4.00959,999.82,997.63,25.36329572]
["bitfinex-derivatives","ETHF0:USTF0",1609751592101,4.00959,999.82,997.63,29.12849572]
["bitfinex-derivatives","ETHF0:USTF0",1609751592300,4.00959,999.82,997.63,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609751592901,8.6742,1000.4,997.63,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609751593502,8.6742,1000.4,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751593701,8.6742,1000.4,1000.0,7.53209]
["bitfinex-derivatives","ETHF0:USTF0",1609751595203,58.3253,1002.4,1000.0,7.53209]
["bitfinex-derivatives","ETHF0:USTF0",1609751595603,4.00959,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751596003,3.1904,1002.3,1001.1,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1609751596302,3.1904,1002.3,1001.1,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609751597105,3.1904,1002.3,1000.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609751597305,33.1904,1002.3,1000.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609751597705,33.1904,1002.3,998.02,25.80768448]
["bitfinex-derivatives","ETHF0:USTF0",1609751597905,9.18272552,997.76,997.42,26.40786319]
["bitfinex-derivatives","ETHF0:USTF0",1609751598307,9.18272552,997.76,996.56,26.64055793]
["bitfinex-derivatives","ETHF0:USTF0",1609751598708,9.18272552,997.76,996.37,26.7059681]
["bitfinex-derivatives","ETHF0:USTF0",1609751599107,9.18272552,997.76,996.26,26.73264277]
["bitfinex-derivatives","ETHF0:USTF0",1609751599307,3.593,998.39,996.26,26.73264277]
["bitfinex-derivatives","ETHF0:USTF0",1609751599508,3.593,998.39,996.26,30.80764277]
["bitfinex-derivatives","ETHF0:USTF0",1609751599708,3.593,998.39,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751602010,4.00959,996.68,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751602411,2.819,997.85,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751603211,70.6473,997.89,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751603412,3.593,998.39,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751603614,3.674,999.48,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751604013,4.00959,998.76,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751604214,4.00959,998.76,996.26,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751604614,4.00959,998.76,995.55,27.1153878]
["bitfinex-derivatives","ETHF0:USTF0",1609751606018,4.00959,998.15,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751606220,4.00959,998.15,995.55,27.1153878]
["bitfinex-derivatives","ETHF0:USTF0",1609751606522,12.20629,998.15,995.55,27.1153878]
["bitfinex-derivatives","ETHF0:USTF0",1609751607920,12.20629,998.15,996.12,26.51812087]
["bitfinex-derivatives","ETHF0:USTF0",1609751608120,4.00959,997.55,997.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751608522,8.1967,998.15,996.15,26.60140466]
["bitfinex-derivatives","ETHF0:USTF0",1609751608821,8.1967,998.15,996.15,30.78840466]
["bitfinex-derivatives","ETHF0:USTF0",1609751609020,8.1967,998.15,996.31,26.59228419]
["bitfinex-derivatives","ETHF0:USTF0",1609751609421,8.1967,998.15,996.34,26.58983364]
["bitfinex-derivatives","ETHF0:USTF0",1609751609819,2.9001,999.02,996.34,26.58983364]
["bitfinex-derivatives","ETHF0:USTF0",1609751610020,4.00959,999.27,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751610220,18.73057811,1000.6,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751610424,60.5862,1000.4,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751610620,60.5862,1000.4,998.52,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609751610820,63.4359,1000.4,998.52,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609751612023,4.00959,998.95,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751612625,4.00959,998.95,998.52,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609751613423,4.00959,998.95,997.01,26.35317251]
["bitfinex-derivatives","ETHF0:USTF0",1609751613822,4.00959,998.95,996.92,26.35882926]
["bitfinex-derivatives","ETHF0:USTF0",1609751614023,3.1269,999.39,997.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751614225,3.1269,999.39,996.76,29.82423145]
["bitfinex-derivatives","ETHF0:USTF0",1609751614623,75.1413,999.31,996.76,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609751616224,4.00959,998.35,996.76,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609751616826,4.00959,998.35,996.77,26.21331612]
["bitfinex-derivatives","ETHF0:USTF0",1609751617627,4.00959,998.35,996.81,26.18397239]
["bitfinex-derivatives","ETHF0:USTF0",1609751618025,67.9825,999.32,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751618326,67.9825,999.32,998.02,7.14369]
["bitfinex-derivatives","ETHF0:USTF0",1609751618526,67.9825,999.32,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751618727,3.1269,999.39,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751618929,58.5528,999.61,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751620032,4.00959,998.03,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751620232,3.991,998.83,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751622136,3.991,998.83,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751622540,4.4315,999.63,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751622738,62.2713,999.74,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751623835,62.2713,999.74,998.38,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609751624036,4.00959,998.65,998.38,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609751625337,71.40579,998.65,998.38,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609751625937,71.40579,998.65,998.02,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1609751626138,4.00959,998.03,996.76,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609751626339,4.00959,998.03,996.49,26.01255375]
["bitfinex-derivatives","ETHF0:USTF0",1609751627039,73.3252,997.93,996.49,26.01255375]
["bitfinex-derivatives","ETHF0:USTF0",1609751627439,73.3252,997.93,995.99,26.08784284]
["bitfinex-derivatives","ETHF0:USTF0",1609751628039,73.3252,997.93,996.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751628040,4.00959,996.71,996.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751628840,4.00959,996.71,995.92,26.13609722]
["bitfinex-derivatives","ETHF0:USTF0",1609751629041,4.00959,996.71,995.68,26.26254747]
["bitfinex-derivatives","ETHF0:USTF0",1609751629642,4.00959,996.71,994.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1609751629643,4.00959,996.71,995.3,26.32059516]
["bitfinex-derivatives","ETHF0:USTF0",1609751630041,4.00959,996.04,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751630442,4.00959,996.04,995.21,26.33558974]
["bitfinex-derivatives","ETHF0:USTF0",1609751630642,4.00959,996.04,995.16,26.37917911]
["bitfinex-derivatives","ETHF0:USTF0",1609751630842,4.00959,996.04,995.06,26.3963995]
["bitfinex-derivatives","ETHF0:USTF0",1609751631243,77.0871,996.56,995.06,26.3963995]
["bitfinex-derivatives","ETHF0:USTF0",1609751631442,77.0871,996.56,995.06,29.1343995]
["bitfinex-derivatives","ETHF0:USTF0",1609751631644,77.0871,996.56,995.06,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609751632144,77.0871,996.56,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751633747,65.0,995.9,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751634145,65.0,995.9,995.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751634346,65.0,995.9,995.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609751636247,4.00959,995.81,995.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609751636649,56.7093,995.77,995.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609751638250,4.00959,995.6,995.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609751638650,4.00959,995.6,995.06,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609751638852,4.00959,995.6,994.36,26.60372436]
["bitfinex-derivatives","ETHF0:USTF0",1609751639052,70.3126,995.06,994.36,26.60372436]
["bitfinex-derivatives","ETHF0:USTF0",1609751639856,70.3126,995.06,994.29,26.57364739]
["bitfinex-derivatives","ETHF0:USTF0",1609751640254,70.3126,995.06,993.24,26.70260869]
["bitfinex-derivatives","ETHF0:USTF0",1609751640454,4.00959,994.3,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751642555,4.326,994.87,993.27,26.7734425]
["bitfinex-derivatives","ETHF0:USTF0",1609751642753,83.3158,994.49,993.27,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609751642954,4.00959,993.37,993.27,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609751643155,4.002,994.27,993.27,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609751643354,64.5835,993.79,993.27,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609751644755,3.075,993.91,993.27,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609751644956,74.1274,993.16,992.95,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609751645758,3.661,993.21,992.95,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609751645957,3.661,993.21,991.86,26.95440333]
["bitfinex-derivatives","ETHF0:USTF0",1609751645958,75.2147,992.96,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751646158,79.4517,992.96,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751646559,4.237,992.96,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751646964,4.00959,992.33,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751647664,4.237,992.96,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751649466,4.00959,992.37,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751649667,4.237,992.96,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751650067,3.719,993.68,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751650467,68.1502,994.57,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751650666,6.0086,996.07,992.32,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609751651067,24.73669036,997.0,992.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751651068,9.5294,995.46,992.42,26.94173597]
["bitfinex-derivatives","ETHF0:USTF0",1609751651268,9.5294,995.46,992.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751651469,12.6304,995.46,992.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751651768,12.6304,995.46,992.75,26.92798062]
["bitfinex-derivatives","ETHF0:USTF0",1609751651969,12.6304,995.46,992.75,29.72798062]
["bitfinex-derivatives","ETHF0:USTF0",1609751652168,4.00959,994.22,993.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751652369,3.463,994.75,993.0,26.93044718]
["bitfinex-derivatives","ETHF0:USTF0",1609751652870,3.463,994.75,993.1,30.93969301]
["bitfinex-derivatives","ETHF0:USTF0",1609751653070,3.463,994.75,993.12,26.92533399]
["bitfinex-derivatives","ETHF0:USTF0",1609751653469,12.6304,995.46,993.28,26.92421616]
["bitfinex-derivatives","ETHF0:USTF0",1609751653679,12.6304,995.46,993.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751654073,9.0957,997.18,993.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751654272,68.5218,996.29,993.42,26.90764317]
["bitfinex-derivatives","ETHF0:USTF0",1609751654471,68.5218,996.29,993.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751654668,68.5218,996.29,993.42,30.67264317]
["bitfinex-derivatives","ETHF0:USTF0",1609751654669,68.5218,996.29,994.1,26.90547424]
["bitfinex-derivatives","ETHF0:USTF0",1609751654869,9.0957,997.18,994.1,30.36747424]
["bitfinex-derivatives","ETHF0:USTF0",1609751655070,77.9214,996.99,994.1,30.36747424]
["bitfinex-derivatives","ETHF0:USTF0",1609751655271,4.00959,995.99,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751655870,2.898,996.97,995.47,7.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609751656672,2.898,996.97,995.47,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609751657373,4.00959,996.27,995.47,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609751658174,77.81,996.13,995.47,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609751658375,77.81,996.13,994.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609751658575,30.0,996.12,994.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609751658776,80.4319,995.73,994.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609751659376,2.906,995.1,994.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609751660075,2.906,995.1,992.76,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609751660276,2.906,995.1,992.75,2.48164317]
["bitfinex-derivatives","ETHF0:USTF0",1609751660477,30.0,995.04,991.93,27.56773939]
["bitfinex-derivatives","ETHF0:USTF0",1609751660877,30.0,995.04,991.59,27.581112]
["bitfinex-derivatives","ETHF0:USTF0",1609751661079,63.6562,994.34,991.59,27.581112]
["bitfinex-derivatives","ETHF0:USTF0",1609751661278,96.7922,994.34,991.27,27.5895997]
["bitfinex-derivatives","ETHF0:USTF0",1609751661680,4.00959,992.34,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751662079,4.00959,992.34,990.97,27.59897952]
["bitfinex-derivatives","ETHF0:USTF0",1609751662479,4.075,992.54,990.97,27.59897952]
["bitfinex-derivatives","ETHF0:USTF0",1609751662680,4.075,992.54,990.97,31.52697952]
["bitfinex-derivatives","ETHF0:USTF0",1609751663779,4.075,992.54,990.97,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609751665081,4.075,992.54,991.01,26.97416227]
["bitfinex-derivatives","ETHF0:USTF0",1609751665483,4.075,992.54,990.97,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609751665683,4.00959,992.03,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751667084,4.00959,992.03,990.97,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609751667684,4.00959,991.79,991.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751667883,4.00959,991.79,990.65,26.98307599]
["bitfinex-derivatives","ETHF0:USTF0",1609751668287,4.00959,991.79,990.69,31.16229064]
["bitfinex-derivatives","ETHF0:USTF0",1609751668688,4.00959,991.79,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751669685,4.00959,991.18,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751670287,4.00959,991.18,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751670487,2.945,991.77,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751670688,77.1431,991.63,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751671789,4.00959,991.24,991.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751671990,4.00959,991.24,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751673191,8.5633,991.22,990.69,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609751673392,8.5633,991.22,989.97,27.00484337]
["bitfinex-derivatives","ETHF0:USTF0",1609751673591,8.5633,991.22,989.86,27.00762171]
["bitfinex-derivatives","ETHF0:USTF0",1609751673790,8.5633,991.22,990.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751673994,8.5633,991.22,990.73,8.22759]
["bitfinex-derivatives","ETHF0:USTF0",1609751674192,8.5633,991.22,990.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609751674590,30.0,991.21,990.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609751674790,58.9457,990.74,990.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609751675291,58.9457,990.74,989.74,27.00895866]
["bitfinex-derivatives","ETHF0:USTF0",1609751675493,2.827,990.74,989.59,27.03115082]
["bitfinex-derivatives","ETHF0:USTF0",1609751675691,83.2556,990.27,989.59,27.03115082]
["bitfinex-derivatives","ETHF0:USTF0",1609751675893,4.00959,990.01,989.59,27.03115082]
["bitfinex-derivatives","ETHF0:USTF0",1609751676094,4.00959,990.01,988.68,27.0365402]
["bitfinex-derivatives","ETHF0:USTF0",1609751676494,4.00959,990.01,988.53,27.04013337]
["bitfinex-derivatives","ETHF0:USTF0",1609751676893,4.00959,990.01,988.52,27.04333779]
["bitfinex-derivatives","ETHF0:USTF0",1609751677496,4.00959,990.01,990.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609751677695,6.76259,990.01,990.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609751678296,36.76259,990.01,990.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609751678498,36.76259,990.01,988.05,27.06748655]
["bitfinex-derivatives","ETHF0:USTF0",1609751678699,78.6392,988.79,987.38,27.07853023]
["bitfinex-derivatives","ETHF0:USTF0",1609751679098,4.373,989.2,987.38,27.07853023]
["bitfinex-derivatives","ETHF0:USTF0",1609751679297,30.0,989.19,987.38,27.07853023]
["bitfinex-derivatives","ETHF0:USTF0",1609751679497,75.5342,988.68,987.38,29.87153023]
["bitfinex-derivatives","ETHF0:USTF0",1609751679700,3.908,989.01,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751679896,33.908,989.01,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751680097,73.8806,988.29,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751681499,76.6316,988.29,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751681700,2.751,988.29,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751681900,84.8086,987.5,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751682300,4.00959,987.39,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751683302,84.8086,987.5,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751683901,2.891,988.05,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751684101,2.751,988.29,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751684304,3.268,988.49,987.38,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609751684502,4.00959,988.77,986.61,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751684701,65.8942,989.71,987.38,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609751687902,30.0,990.01,987.38,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609751688303,30.0,990.01,989.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751688503,26.8407,990.01,987.38,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609751689105,26.8407,990.01,987.66,27.04484951]
["bitfinex-derivatives","ETHF0:USTF0",1609751689304,26.8407,990.01,987.66,30.74084951]
["bitfinex-derivatives","ETHF0:USTF0",1609751689905,26.8407,990.01,988.68,27.03122696]
["bitfinex-derivatives","ETHF0:USTF0",1609751690105,26.8407,990.01,988.68,31.46122696]
["bitfinex-derivatives","ETHF0:USTF0",1609751690305,26.8407,990.01,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751690506,8.822,992.36,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751690706,62.8986,992.81,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751690907,64.0327,993.61,989.13,27.01751105]
["bitfinex-derivatives","ETHF0:USTF0",1609751691307,68.4637,993.61,989.74,27.01454435]
["bitfinex-derivatives","ETHF0:USTF0",1609751691507,68.4637,993.61,989.74,31.14954435]
["bitfinex-derivatives","ETHF0:USTF0",1609751691908,68.4637,993.61,989.8,27.01279807]
["bitfinex-derivatives","ETHF0:USTF0",1609751692108,68.4637,993.61,989.91,27.00667495]
["bitfinex-derivatives","ETHF0:USTF0",1609751692310,4.00959,992.39,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751692509,8.27659,992.39,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751692710,4.267,992.39,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751693509,9.2544,993.76,991.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751693510,2.872,992.61,991.97,7.86259]
["bitfinex-derivatives","ETHF0:USTF0",1609751694312,2.872,992.61,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751694510,57.4519,995.01,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751694710,20.48437255,994.99,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751694909,6.98759,994.79,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751695311,69.3705,994.67,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751695912,30.0,994.66,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751696112,69.3705,994.67,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751696816,4.00959,993.65,993.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751697013,3.833,993.65,993.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751697213,3.833,993.65,991.97,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609751698614,3.833,993.65,991.14,26.97593996]
["bitfinex-derivatives","ETHF0:USTF0",1609751698814,4.00959,992.85,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751699215,4.00959,992.85,990.87,26.98210895]
["bitfinex-derivatives","ETHF0:USTF0",1609751699814,4.00959,992.85,990.54,26.98662268]
["bitfinex-derivatives","ETHF0:USTF0",1609751700014,3.056,992.88,990.54,26.98662268]
["bitfinex-derivatives","ETHF0:USTF0",1609751700216,3.056,992.88,990.54,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609751700616,3.474,993.14,990.54,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609751700816,3.474,993.14,993.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751701117,3.833,993.65,993.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751702025,4.00959,994.33,992.87,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609751702221,8.6068,993.71,992.38,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609751702821,38.6068,993.71,992.38,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609751703020,30.0,993.71,992.38,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609751703223,64.4434,992.93,992.38,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609751703422,30.0,992.92,990.86,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609751703624,4.00959,990.93,990.86,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609751704022,4.00959,990.93,990.68,26.99414907]
["bitfinex-derivatives","ETHF0:USTF0",1609751704224,4.00959,990.93,990.03,27.01415794]
["bitfinex-derivatives","ETHF0:USTF0",1609751704424,3.742,991.01,990.03,27.01415794]
["bitfinex-derivatives","ETHF0:USTF0",1609751704624,3.742,991.01,990.01,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609751704823,3.742,991.01,989.5,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609751705023,84.4477,990.45,989.5,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609751705725,7.69959,989.51,989.22,27.02258317]
["bitfinex-derivatives","ETHF0:USTF0",1609751706125,61.1794,989.32,989.22,27.02258317]
["bitfinex-derivatives","ETHF0:USTF0",1609751706325,61.1794,989.32,987.93,28.90787967]
["bitfinex-derivatives","ETHF0:USTF0",1609751706326,61.1794,989.32,988.74,27.05736126]
["bitfinex-derivatives","ETHF0:USTF0",1609751706725,61.1794,989.32,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751706925,30.0,989.31,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751707129,58.9798,988.76,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751707327,63.1168,988.76,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751707927,4.137,988.76,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751708127,4.137,988.76,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751708728,4.137,988.76,987.86,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609751710030,4.00959,988.46,987.86,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609751710229,7.26159,988.46,987.86,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609751711731,3.252,988.46,987.86,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609751712030,3.252,988.46,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751712632,4.137,988.76,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751712834,3.69,989.51,988.45,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609751713033,67.82,990.33,988.45,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609751714135,4.00959,988.46,988.45,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609751714734,3.682,988.96,988.45,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609751716135,4.00959,988.46,988.45,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609751716635,3.682,988.96,988.45,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609751716836,83.1431,988.95,988.24,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609751717036,3.682,988.96,988.24,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609751717236,69.8444,988.7,987.86,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609751717438,73.6034,988.7,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751717636,3.759,988.7,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751717837,67.7559,987.99,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751718038,70.5569,987.99,987.45,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609751718438,4.00959,987.46,985.89,27.10209024]
["bitfinex-derivatives","ETHF0:USTF0",1609751718638,68.7108,987.0,985.89,27.10209024]
["bitfinex-derivatives","ETHF0:USTF0",1609751718838,71.8858,987.0,985.53,27.11166448]
["bitfinex-derivatives","ETHF0:USTF0",1609751719439,30.0,986.99,985.53,27.11166448]
["bitfinex-derivatives","ETHF0:USTF0",1609751719640,74.5634,986.07,985.31,27.12958341]
["bitfinex-derivatives","ETHF0:USTF0",1609751719840,77.7214,986.07,985.31,27.12958341]
["bitfinex-derivatives","ETHF0:USTF0",1609751720440,4.00959,986.01,984.72,27.76050395]
["bitfinex-derivatives","ETHF0:USTF0",1609751720639,4.00959,986.01,984.38,27.14030071]
["bitfinex-derivatives","ETHF0:USTF0",1609751720839,4.00959,986.01,984.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751720840,4.00959,986.01,984.25,27.14291277]
["bitfinex-derivatives","ETHF0:USTF0",1609751721440,4.00959,986.01,984.28,27.14667216]
["bitfinex-derivatives","ETHF0:USTF0",1609751721639,77.7214,986.07,984.28,27.14667216]
["bitfinex-derivatives","ETHF0:USTF0",1609751721839,77.322,986.07,985.37,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609751722040,3.158,986.07,985.7,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609751722238,3.175,987.0,985.7,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609751722439,4.00959,986.52,986.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751722641,4.00959,986.52,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751724142,2.927,986.53,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751724641,4.00959,986.01,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751725742,2.927,986.53,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751727947,3.175,987.0,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751728245,4.423,987.46,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751728445,82.205,988.91,985.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609751728847,4.00959,988.23,987.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751729246,21.20009341,989.13,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751729848,81.922,989.73,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751730849,4.00959,988.74,988.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751731051,4.00959,988.74,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751732752,111.388655,988.95,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751732952,4.139,988.74,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751733153,34.139,988.74,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751733352,4.00959,987.21,987.2,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609751733554,4.00959,987.21,986.47,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609751733953,4.00959,987.21,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751734354,3.208,987.51,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751734554,3.8,987.21,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751734754,8.7277,987.06,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751735354,4.00959,986.01,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751735762,8.7277,987.06,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751737255,8.7277,987.06,986.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751737457,8.7277,987.06,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751739258,8.7277,987.06,987.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751739460,8.7277,987.06,987.05,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609751739659,4.00959,987.27,987.05,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609751740661,3.208,987.51,987.05,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609751740862,2.986,987.85,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751740863,2.986,987.85,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751741062,84.774,988.27,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751741261,30.0,988.26,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751741462,4.00959,986.74,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751742663,3.0,987.23,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751743366,4.00959,986.99,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751744065,3.0,987.23,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751745468,4.00959,986.88,986.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751745869,3.0,987.23,986.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751746770,3.0,987.23,986.73,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609751746970,3.0,987.23,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609751747370,3.0,987.23,987.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751747673,4.00959,987.27,987.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751747877,4.00959,987.27,986.71,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609751748079,4.00959,987.27,986.93,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609751748373,3.488,987.53,986.93,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609751748571,64.8274,988.35,986.93,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609751749374,4.00959,987.83,987.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751749574,20.78403848,989.36,987.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751749773,4.227,987.83,987.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751750475,2.754,988.04,987.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751750682,2.754,988.04,987.51,8.31959]
["bitfinex-derivatives","ETHF0:USTF0",1609751750896,2.754,988.04,987.51,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609751751080,20.78825008,989.87,987.51,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609751751279,20.78768425,990.25,987.51,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609751752084,4.00959,990.72,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751752279,4.00959,990.72,990.24,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609751752481,25.74260184,992.14,990.24,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609751752482,20.92634614,991.8,990.24,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609751753385,20.93668619,991.99,990.24,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609751753782,20.98358282,992.62,990.24,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609751754182,4.00959,992.48,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751754382,8.29559,992.48,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751755289,4.286,992.48,990.24,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609751755891,20.99291394,992.86,990.24,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609751756090,4.00959,991.65,991.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751756290,4.00959,991.65,990.24,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609751756491,3.153,992.48,990.24,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609751757291,3.153,992.48,988.39,57.05824211]
["bitfinex-derivatives","ETHF0:USTF0",1609751758091,3.153,992.48,992.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751758692,3.153,992.48,991.82,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609751759893,3.153,992.48,989.12,27.04505838]
["bitfinex-derivatives","ETHF0:USTF0",1609751760294,3.367,991.99,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751760494,3.367,991.99,990.9,8.30959]
["bitfinex-derivatives","ETHF0:USTF0",1609751762097,3.367,991.99,990.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609751762699,3.367,991.99,991.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751762900,3.367,991.99,991.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751763102,4.00959,992.24,991.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751763300,4.372,991.99,991.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751764205,3.716,992.81,991.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751764411,3.716,992.81,991.11,34.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751765017,21.33990309,994.39,991.11,34.328]
["bitfinex-derivatives","ETHF0:USTF0",1609751765220,21.33990309,994.39,992.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751766104,17.23720309,994.39,992.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609751766506,4.369,995.19,992.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609751767208,4.00959,994.7,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751767814,3.692,994.92,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751768214,3.692,994.92,994.24,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609751768414,4.369,995.19,994.24,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609751768815,4.369,995.19,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751769214,23.83743188,996.7,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751769414,4.00959,996.35,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751769614,23.83704635,996.99,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751769814,23.83803153,996.93,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751770015,3.262,996.35,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751771515,4.00959,995.84,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751771717,7.86659,995.84,994.24,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609751773217,7.86659,995.84,992.81,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1609751773618,3.857,995.84,992.81,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1609751774119,3.857,995.84,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751774920,25.89741,994.7,992.81,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1609751775320,25.89741,994.7,992.8,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1609751775520,2.08541,994.7,992.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609751775720,2.08541,994.7,991.87,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609751775922,2.08541,994.7,993.15,29.41577531]
["bitfinex-derivatives","ETHF0:USTF0",1609751776120,2.08541,994.7,994.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751776320,2.08541,994.7,994.69,8.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609751777520,3.22,995.75,994.69,8.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609751778121,3.22,995.75,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751778820,3.22,995.75,995.35,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609751779322,3.22,995.75,994.69,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609751780122,3.22,995.75,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751780522,3.262,996.35,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751780722,21.31407245,997.53,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751781022,21.30921206,997.62,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751781422,21.30864219,997.73,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751782024,4.00959,996.98,995.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751782423,7.05259,996.98,995.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751784024,4.00959,996.53,996.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751784225,3.043,996.98,996.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751786326,3.594,997.58,996.14,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609751786729,3.594,997.58,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751787128,4.00959,997.75,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751787527,21.29290431,998.4,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751787928,26.92760407,999.9,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751787929,21.29075826,998.5,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751788729,21.29075826,998.5,997.12,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609751788930,3.762,998.5,997.12,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609751790233,3.762,998.5,998.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751791033,21.25918344,999.97,998.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751791234,21.25899378,1000.0,998.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751791536,21.25899378,1000.0,998.09,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609751791735,24.43879378,1000.0,998.09,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609751792138,3.1798,1000.0,998.09,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609751792539,3.1798,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751795042,9.3803,1000.4,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751796548,4.00959,1002.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751796847,7.23609,1002.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751797449,3.2265,1002.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751798555,3.2265,1002.0,999.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609751799152,3.2265,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751799652,4.00959,1002.9,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751801155,4.00959,1002.9,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751801352,4.00959,1002.9,1001.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609751801553,6.78529,1002.9,1000.8,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609751803054,6.78529,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751803452,6.78529,1002.9,1001.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609751804354,6.78529,1002.9,1000.8,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609751804555,6.78529,1002.9,999.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609751804755,6.78529,1002.9,999.07,25.33794726]
["bitfinex-derivatives","ETHF0:USTF0",1609751804955,6.78529,1002.9,999.01,25.3876057]
["bitfinex-derivatives","ETHF0:USTF0",1609751805155,6.78529,1002.9,998.89,25.44978685]
["bitfinex-derivatives","ETHF0:USTF0",1609751805156,4.00959,1001.7,998.89,25.44978685]
["bitfinex-derivatives","ETHF0:USTF0",1609751805355,6.91779,1001.7,998.89,25.44978685]
["bitfinex-derivatives","ETHF0:USTF0",1609751805857,2.9082,1001.7,998.89,25.44978685]
["bitfinex-derivatives","ETHF0:USTF0",1609751806257,2.9082,1001.7,998.71,25.52189679]
["bitfinex-derivatives","ETHF0:USTF0",1609751807761,2.9082,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751807961,2.7757,1002.9,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751808163,56.3637,1003.5,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751809064,21.19572362,1004.0,1001.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609751809664,21.19513837,1004.1,1001.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609751809864,8.15249,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751810466,8.15249,1002.6,1001.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609751811766,4.1429,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751813569,21.17816457,1004.7,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751813766,21.17816457,1004.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751813967,21.16949719,1005.1,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751814368,88.40729984,1005.4,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751814772,21.16978217,1005.3,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751814968,24.93628217,1005.3,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751815770,4.00959,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751815971,21.17262645,1005.1,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751816270,21.17756111,1005.0,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751816671,21.17742741,1004.9,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751817172,24.1351649,1005.0,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751817471,2.9606,1005.0,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751817771,4.00959,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751817973,3.8693,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751818172,3.8693,1004.2,1002.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609751819074,3.8693,1004.2,1002.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609751819274,3.8693,1004.2,1001.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1609751819674,3.8693,1004.2,1000.8,25.66379775]
["bitfinex-derivatives","ETHF0:USTF0",1609751819877,3.8361,1003.8,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751820276,3.8361,1003.8,1000.7,25.66406709]
["bitfinex-derivatives","ETHF0:USTF0",1609751820677,3.8361,1003.8,1000.4,25.82185148]
["bitfinex-derivatives","ETHF0:USTF0",1609751821279,3.8361,1003.8,1000.5,25.83389728]
["bitfinex-derivatives","ETHF0:USTF0",1609751821579,3.8361,1003.8,1000.5,29.98899728]
["bitfinex-derivatives","ETHF0:USTF0",1609751821778,3.8361,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751822278,3.8361,1003.8,1002.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609751825084,3.302,1003.8,1002.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609751825885,3.302,1003.8,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751827987,3.302,1003.8,1003.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609751828488,44.8693,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751830388,44.8693,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751830788,41.0648,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751831491,41.0648,1004.2,1004.1,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609751834692,36.6151,1004.2,1004.1,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609751835093,36.6151,1004.2,1004.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609751836494,36.6151,1004.2,1004.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609751836693,36.6151,1004.2,1004.1,7.40009]
["bitfinex-derivatives","ETHF0:USTF0",1609751837594,24.5176,1004.2,1004.1,7.40009]
["bitfinex-derivatives","ETHF0:USTF0",1609751838395,24.5176,1004.2,1004.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609751838595,3.2476,1005.6,1004.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609751838996,3.2476,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751842795,34.9727,1006.0,1004.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609751842996,4.00959,1005.4,1004.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609751843196,7.85569,1005.4,1004.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609751843997,3.8461,1005.4,1004.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609751844399,3.8461,1005.4,1002.7,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609751845003,4.00959,1003.9,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751845204,34.9727,1003.8,1002.7,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609751845607,34.9727,1003.8,1001.9,26.6461255]
["bitfinex-derivatives","ETHF0:USTF0",1609751846009,34.9727,1003.8,1001.8,26.7067694]
["bitfinex-derivatives","ETHF0:USTF0",1609751846602,34.9727,1003.8,1001.7,26.73447993]
["bitfinex-derivatives","ETHF0:USTF0",1609751846897,34.9727,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751847098,34.9727,1003.8,1003.0,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609751848097,34.9727,1003.8,1001.4,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609751848899,4.00959,1002.7,1001.4,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609751849098,34.9727,1002.6,1001.4,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609751849297,34.9727,1002.6,1000.9,26.76152762]
["bitfinex-derivatives","ETHF0:USTF0",1609751850100,34.9727,1002.6,1000.8,26.77656977]
["bitfinex-derivatives","ETHF0:USTF0",1609751850900,34.9727,1002.6,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751850901,4.00959,1001.6,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751851101,34.9727,1001.5,1000.1,26.78931187]
["bitfinex-derivatives","ETHF0:USTF0",1609751852301,4.0601,1001.6,1000.1,30.22591187]
["bitfinex-derivatives","ETHF0:USTF0",1609751852501,3.4446,1002.8,1000.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609751853003,4.00959,1002.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751853401,6.97969,1002.5,1000.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609751855002,4.00959,1001.2,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751855204,34.9727,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751855805,34.9727,1001.1,1000.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609751856007,39.0001,1001.1,1000.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609751857007,39.0001,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751857606,39.0001,1001.1,1000.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609751857807,39.0001,1001.1,1000.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609751858107,34.9727,1001.1,1000.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609751859408,34.9727,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751860011,34.9727,1001.1,1000.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609751861111,34.9727,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751861314,34.9727,1001.1,1000.7,8.30099]
["bitfinex-derivatives","ETHF0:USTF0",1609751861511,34.9727,1001.1,1000.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609751862313,34.9727,1001.1,1000.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609751862513,34.9727,1001.1,1000.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609751862912,34.9727,1001.1,999.17,26.80995652]
["bitfinex-derivatives","ETHF0:USTF0",1609751863112,34.9727,1001.1,1000.3,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609751863712,34.9727,1001.1,1000.3,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609751864115,34.9727,1001.1,1000.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609751864916,34.9727,1001.1,998.74,26.82042847]
["bitfinex-derivatives","ETHF0:USTF0",1609751865119,34.9727,1001.1,998.5,26.82535185]
["bitfinex-derivatives","ETHF0:USTF0",1609751865517,4.00959,1000.1,999.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751865716,8.25249,1000.1,999.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751865916,8.25249,1000.1,998.5,26.82535185]
["bitfinex-derivatives","ETHF0:USTF0",1609751866116,8.25249,1000.1,998.42,26.82879498]
["bitfinex-derivatives","ETHF0:USTF0",1609751866316,4.2429,1000.1,998.42,26.82879498]
["bitfinex-derivatives","ETHF0:USTF0",1609751866517,4.2429,1000.1,998.25,26.83513567]
["bitfinex-derivatives","ETHF0:USTF0",1609751867117,4.2429,1000.1,998.07,26.83933234]
["bitfinex-derivatives","ETHF0:USTF0",1609751867317,4.2429,1000.1,997.58,26.84601721]
["bitfinex-derivatives","ETHF0:USTF0",1609751867516,4.2429,1000.1,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751867720,4.2429,1000.1,998.65,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609751868518,15.3818,1000.1,998.65,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609751868720,15.3818,1000.1,998.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609751869225,16.81100657,1000.1,998.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609751869420,4.00959,998.06,998.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609751869718,4.00959,998.06,996.82,26.87394058]
["bitfinex-derivatives","ETHF0:USTF0",1609751871522,4.00959,997.6,997.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751871722,4.00959,997.6,996.82,26.87394058]
["bitfinex-derivatives","ETHF0:USTF0",1609751871922,3.367,997.86,996.21,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609751871923,3.367,997.86,996.45,26.88052266]
["bitfinex-derivatives","ETHF0:USTF0",1609751872123,4.008,998.19,996.45,30.90552266]
["bitfinex-derivatives","ETHF0:USTF0",1609751872324,34.9727,998.38,996.53,26.89011945]
["bitfinex-derivatives","ETHF0:USTF0",1609751872924,34.9727,998.38,996.45,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609751872925,34.9727,998.38,996.66,30.12356078]
["bitfinex-derivatives","ETHF0:USTF0",1609751873327,34.9727,999.48,996.66,30.12356078]
["bitfinex-derivatives","ETHF0:USTF0",1609751873526,34.9727,999.48,998.96,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609751874227,4.2429,1000.1,998.96,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609751874427,1.43017875,1000.4,998.96,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609751874629,34.9727,1000.6,998.96,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609751875528,34.9727,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751875730,34.9727,1000.6,1000.5,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1609751875930,34.9727,1000.6,1000.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609751876829,28.3842,1000.6,1000.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609751877528,5.43601704,1002.6,1000.5,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1609751879535,4.00959,1000.7,1000.5,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1609751879735,4.00959,1000.7,1000.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609751879932,4.00959,1000.7,999.22,26.8127046]
["bitfinex-derivatives","ETHF0:USTF0",1609751881135,4.00959,1000.7,999.21,26.84057966]
["bitfinex-derivatives","ETHF0:USTF0",1609751881532,4.00959,1000.1,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751881737,7.00429,1000.1,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751882136,2.9947,1000.1,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751882937,2.7666,1000.4,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751883137,2.7666,1000.4,999.55,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609751883537,2.7666,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751883739,3.541,1000.9,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751884138,3.541,1000.9,1000.3,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1609751884639,0.11914371,1001.8,1000.3,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1609751885440,0.11914371,1001.8,1000.3,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609751885641,0.11963383,1002.3,1000.3,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609751886042,4.00959,1002.5,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751886246,0.12034905,1003.0,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751886442,0.12033489,1003.1,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751886742,0.12033049,1003.3,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751887343,0.12030615,1003.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751887744,0.12025182,1003.5,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751887943,0.12025182,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751888142,0.12025182,1003.5,1001.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609751888343,3.99305182,1003.5,1001.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609751888544,3.8728,1003.5,1001.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609751889943,3.8728,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751890143,3.8728,1003.5,1002.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609751891944,4.00959,1003.4,1002.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609751892145,4.00959,1003.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751892551,5.30535575,1003.5,1001.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609751892749,5.30535575,1003.5,1001.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609751892947,42.0,1002.3,1001.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609751894951,42.0,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751895251,42.0,1002.3,1002.2,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609751896651,42.0,1002.3,1002.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609751896852,31.2529,1002.3,1002.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609751897154,31.2529,1002.3,1002.2,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609751897854,14.7397,1002.3,1002.2,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609751898652,14.7397,1002.3,1002.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609751899253,14.7397,1002.3,1002.2,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609751906058,14.7397,1002.3,1002.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609751906259,14.7397,1002.3,1002.2,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609751907459,14.7397,1002.3,1000.8,26.7630825]
["bitfinex-derivatives","ETHF0:USTF0",1609751907460,18.74929,1002.3,1000.8,26.7630825]
["bitfinex-derivatives","ETHF0:USTF0",1609751907660,18.74929,1002.3,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751907859,35.0757,1002.2,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751908064,38.1461,1002.2,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751908463,68.1461,1002.2,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751909264,4.00959,1001.2,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751909577,37.98979,1001.2,1001.1,26.79086779]
["bitfinex-derivatives","ETHF0:USTF0",1609751909768,58.9495,1001.0,999.03,29.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1609751909964,35.0757,1000.9,999.03,29.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1609751910964,35.0757,1000.9,999.31,27.45828096]
["bitfinex-derivatives","ETHF0:USTF0",1609751911165,39.1608,1000.9,999.31,27.45828096]
["bitfinex-derivatives","ETHF0:USTF0",1609751911365,4.00959,1000.1,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751911564,2.8488,1000.1,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751912665,2.6803,1000.4,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751912864,2.6803,1000.4,999.57,8.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609751913065,4.0851,1000.9,999.57,8.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609751913365,58.9495,1001.0,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751913566,35.0757,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751913966,3.9802,1001.2,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751914165,35.0757,1001.1,1000.6,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609751914970,35.0757,1001.1,999.57,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609751915268,4.00959,1000.1,999.57,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609751915469,8.20269,1000.1,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751915870,4.1931,1000.1,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751917273,4.00959,999.59,998.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751917473,35.0757,999.58,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751917673,38.1293,999.58,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751919374,30.0,999.57,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751919575,4.00959,998.66,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751919774,4.00959,998.66,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751919975,7.39569,998.66,997.59,27.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1609751920578,7.39569,998.66,996.61,26.88109222]
["bitfinex-derivatives","ETHF0:USTF0",1609751920778,3.3861,998.66,996.61,26.88109222]
["bitfinex-derivatives","ETHF0:USTF0",1609751921279,2.859,999.12,996.87,26.87094469]
["bitfinex-derivatives","ETHF0:USTF0",1609751921478,4.00959,999.1,999.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751921678,4.00959,999.1,996.87,30.27894469]
["bitfinex-derivatives","ETHF0:USTF0",1609751922079,2.859,999.12,996.87,30.27894469]
["bitfinex-derivatives","ETHF0:USTF0",1609751922283,2.859,999.12,997.07,26.86538155]
["bitfinex-derivatives","ETHF0:USTF0",1609751922679,2.859,999.12,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751923278,11.9712,999.11,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751923579,4.00959,998.34,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751923780,35.0757,998.33,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751924379,35.0757,998.33,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751925481,4.00959,997.67,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751926082,4.017,997.97,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751926282,3.496,997.72,997.07,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609751927485,3.496,997.72,997.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751927685,3.496,997.72,997.36,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609751927882,35.0757,998.33,997.56,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609751929584,4.00959,998.0,997.56,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609751929787,35.0757,998.33,997.56,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609751929986,4.049,998.27,997.56,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609751931586,4.049,998.27,997.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751931786,35.0757,998.33,997.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751933588,35.0757,998.33,998.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751933888,35.0757,998.33,998.16,6.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609751935589,35.0757,998.33,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751936793,71.0479,1000.4,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751937594,4.00959,1000.2,998.16,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609751937792,7.74779,1000.2,998.28,26.84115517]
["bitfinex-derivatives","ETHF0:USTF0",1609751938293,3.7382,1000.2,998.16,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609751938693,3.7382,1000.2,998.01,26.84443008]
["bitfinex-derivatives","ETHF0:USTF0",1609751939093,3.7382,1000.2,998.0,26.84637201]
["bitfinex-derivatives","ETHF0:USTF0",1609751939494,3.7382,1000.2,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751939694,33.7382,1000.2,998.64,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609751940696,33.7382,1000.2,997.56,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609751940895,33.7382,1000.2,997.36,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609751941096,33.7382,1000.2,997.03,26.87298262]
["bitfinex-derivatives","ETHF0:USTF0",1609751941296,73.7815,999.74,997.03,26.87298262]
["bitfinex-derivatives","ETHF0:USTF0",1609751941496,73.7815,999.74,994.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609751941497,4.00959,997.93,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751942296,3.328,997.98,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751942896,3.328,997.98,997.43,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609751943097,2.905,998.84,997.43,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609751943498,2.905,998.84,998.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751943699,2.905,998.84,998.38,8.18319]
["bitfinex-derivatives","ETHF0:USTF0",1609751944104,3.7382,1000.2,998.38,8.18319]
["bitfinex-derivatives","ETHF0:USTF0",1609751944298,78.3536,1000.5,998.38,8.18319]
["bitfinex-derivatives","ETHF0:USTF0",1609751945498,82.36319,1000.5,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751945799,3.674,1001.1,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751946199,3.674,1001.1,999.85,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609751946399,6.3627,1001.1,999.85,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609751946800,36.3627,1001.1,999.85,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609751947201,36.3627,1001.1,998.38,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609751947601,4.00959,999.26,998.38,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609751948203,2.8629,999.5,998.38,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609751948801,2.8629,999.5,997.56,26.84896571]
["bitfinex-derivatives","ETHF0:USTF0",1609751949001,2.8992,999.85,997.56,26.84896571]
["bitfinex-derivatives","ETHF0:USTF0",1609751949401,56.9925,1000.3,997.56,26.84896571]
["bitfinex-derivatives","ETHF0:USTF0",1609751949601,56.9925,1000.3,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751949801,8.9323,1001.0,999.58,7.90049]
["bitfinex-derivatives","ETHF0:USTF0",1609751951608,8.9323,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751951812,8.9323,1001.0,1000.9,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1609751953013,6.0264,1001.0,1000.9,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1609751956817,0.11687809,1003.5,1000.9,37.53429]
["bitfinex-derivatives","ETHF0:USTF0",1609751957618,0.11687809,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751958621,0.11687809,1003.5,1003.3,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609751959019,0.11687809,1003.5,1000.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609751959219,3.051,1003.6,1000.6,26.75915288]
["bitfinex-derivatives","ETHF0:USTF0",1609751959419,3.051,1003.6,1000.6,31.19715288]
["bitfinex-derivatives","ETHF0:USTF0",1609751959621,4.00959,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751960020,2.9288,1002.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751960420,2.9288,1002.6,1001.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609751961220,2.9288,1002.6,1000.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609751961520,32.9288,1002.6,1000.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609751961721,4.00959,1001.1,1000.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609751962120,3.3072,1001.5,1000.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609751963720,4.00959,1001.1,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751963920,4.00959,1001.1,1000.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609751964120,7.36679,1001.1,999.58,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609751964319,7.36679,1001.1,999.52,26.80175303]
["bitfinex-derivatives","ETHF0:USTF0",1609751964722,63.81359,1001.1,999.52,26.80175303]
["bitfinex-derivatives","ETHF0:USTF0",1609751964922,59.804,1001.1,999.41,26.8157958]
["bitfinex-derivatives","ETHF0:USTF0",1609751965444,59.804,1001.1,998.65,26.82302589]
["bitfinex-derivatives","ETHF0:USTF0",1609751966324,59.804,1001.1,998.64,26.81817309]
["bitfinex-derivatives","ETHF0:USTF0",1609751966525,4.00959,1000.3,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751967533,4.00959,1000.3,998.68,26.81707597]
["bitfinex-derivatives","ETHF0:USTF0",1609751967725,4.00959,1000.3,998.62,26.82140355]
["bitfinex-derivatives","ETHF0:USTF0",1609751967925,3.3503,1000.5,998.62,26.82140355]
["bitfinex-derivatives","ETHF0:USTF0",1609751968125,3.3503,1000.5,998.62,31.16200355]
["bitfinex-derivatives","ETHF0:USTF0",1609751968425,3.3503,1000.5,998.62,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609751968628,4.00959,999.27,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751969425,4.2279,999.5,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751970525,8.23749,999.5,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751971926,8.23749,999.5,998.62,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609751972529,4.00959,998.7,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751973131,2.9958,998.81,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751974535,2.9958,998.81,998.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751976138,2.9958,998.81,998.15,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609751976541,4.00959,998.52,998.15,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609751977141,3.426,998.58,998.15,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609751978441,3.426,998.58,998.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751978640,2.9958,998.81,998.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751978841,4.00959,999.1,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751979240,8.26339,999.1,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751979744,4.2538,999.1,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751981444,3.6158,999.3,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751981645,4.2279,999.5,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751981844,8.7240286,1000.2,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751982544,31.0,998.81,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751983444,31.0,998.81,998.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751983644,31.0,998.81,998.8,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1609751984645,31.0,998.81,998.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609751985447,31.0,998.81,998.8,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1609751990052,27.5998,998.81,998.8,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1609751990652,27.5998,998.81,998.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609751990953,27.5998,998.81,998.44,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609751991155,27.5998,998.81,998.29,26.82922627]
["bitfinex-derivatives","ETHF0:USTF0",1609751991356,27.5998,998.81,998.53,30.55275492]
["bitfinex-derivatives","ETHF0:USTF0",1609751991558,27.5998,998.81,998.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751991759,27.5998,998.81,998.8,7.58859]
["bitfinex-derivatives","ETHF0:USTF0",1609751992356,27.5998,998.81,998.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609751992557,9.8213,998.81,998.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609751993058,56.6636,1001.3,998.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609751993258,0.08874713,1002.2,998.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609751993659,4.00959,1002.0,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751993857,7.43549,1002.0,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751994964,7.43549,1002.0,999.46,26.80149294]
["bitfinex-derivatives","ETHF0:USTF0",1609751995162,7.43549,1002.0,999.35,26.80318386]
["bitfinex-derivatives","ETHF0:USTF0",1609751995766,4.00959,1001.0,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751995965,3.4259,1002.0,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751996166,3.8217,1001.4,1000.5,8.29389]
["bitfinex-derivatives","ETHF0:USTF0",1609751997669,4.00959,1001.2,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751997871,3.8217,1001.4,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609751998070,3.8217,1001.4,1000.5,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609751998868,3.8217,1001.4,999.32,26.81026264]
["bitfinex-derivatives","ETHF0:USTF0",1609751999069,3.8217,1001.4,999.06,26.81638251]
["bitfinex-derivatives","ETHF0:USTF0",1609751999470,3.8217,1001.4,998.93,26.82067556]
["bitfinex-derivatives","ETHF0:USTF0",1609751999670,3.8217,1001.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752000071,3.8217,1001.4,999.72,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609752001270,85.9306,1001.7,999.72,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609752001471,4.1307,1001.4,999.72,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609752003672,4.00959,999.73,999.72,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609752004173,3.5249,1000.2,999.72,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609752005073,3.5249,1000.2,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752005774,3.5249,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752005974,4.00959,1000.9,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752006476,4.1307,1001.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752006676,3.45551808,1002.0,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752007576,3.4259,1002.0,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752007777,4.00959,1001.8,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752008080,7.61429,1001.8,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752008879,3.6047,1001.8,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752009778,3.6047,1001.8,1000.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609752009980,2.8858,1002.1,1000.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609752010381,2.8858,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752010583,2.8858,1002.1,1001.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609752010782,2.8858,1002.1,1001.8,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609752010982,3.634,1002.7,1001.8,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609752011984,0.02958085,1003.4,1001.8,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609752012384,0.02958085,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752012584,0.88742565,1003.6,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752012585,0.02955428,1003.6,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752012784,0.02955428,1003.6,1002.6,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609752012984,3.62315428,1003.6,1002.6,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609752013385,3.6820849,1003.6,1002.6,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609752014487,4.00959,1002.8,1002.6,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609752015288,7.67779,1002.8,1001.8,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609752015890,7.67779,1002.8,1001.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609752016091,7.67779,1002.8,1000.3,26.77515092]
["bitfinex-derivatives","ETHF0:USTF0",1609752016289,7.67779,1002.8,1000.1,26.78056063]
["bitfinex-derivatives","ETHF0:USTF0",1609752016490,3.6682,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752016691,3.6682,1002.8,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752018390,4.00959,1001.9,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752018591,2.8638,1002.2,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752020194,3.6682,1002.8,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752020396,4.00959,1002.7,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752020797,7.59969,1002.7,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752021396,3.5901,1002.7,1001.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609752021796,3.5901,1002.7,1000.3,26.77642246]
["bitfinex-derivatives","ETHF0:USTF0",1609752022396,4.00959,1002.3,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752022595,7.16909,1002.3,1000.2,26.77962828]
["bitfinex-derivatives","ETHF0:USTF0",1609752022996,7.16909,1002.3,1000.1,26.78519905]
["bitfinex-derivatives","ETHF0:USTF0",1609752023196,37.16909,1002.3,1000.1,26.78519905]
["bitfinex-derivatives","ETHF0:USTF0",1609752023696,37.16909,1002.3,1000.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609752023898,37.16909,1002.3,999.76,26.7950367]
["bitfinex-derivatives","ETHF0:USTF0",1609752024099,37.16909,1002.3,999.53,26.79627708]
["bitfinex-derivatives","ETHF0:USTF0",1609752024397,4.00959,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752025098,4.00959,1000.7,999.33,26.80394279]
["bitfinex-derivatives","ETHF0:USTF0",1609752025299,7.60189,1000.7,999.33,26.80394279]
["bitfinex-derivatives","ETHF0:USTF0",1609752025499,7.60189,1000.7,999.12,26.80728139]
["bitfinex-derivatives","ETHF0:USTF0",1609752026197,7.60189,1000.7,999.09,26.80721951]
["bitfinex-derivatives","ETHF0:USTF0",1609752026397,4.00959,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752027097,4.00959,1000.5,999.04,26.80902145]
["bitfinex-derivatives","ETHF0:USTF0",1609752028501,4.00959,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752030100,3.3057,1000.4,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752030301,3.5923,1000.7,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752030502,8.8957,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752030702,2.8853,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752030902,71.8938,1001.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752031104,71.8938,1001.9,1000.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609752031302,75.7864,1001.9,1000.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609752032204,105.7864,1001.9,1000.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609752032503,4.00959,1001.4,1000.2,7.78739]
["bitfinex-derivatives","ETHF0:USTF0",1609752032904,7.73019,1001.4,1000.2,7.78739]
["bitfinex-derivatives","ETHF0:USTF0",1609752034607,4.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752035008,2.6879,1000.9,1000.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609752035808,2.6879,1000.9,999.93,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609752036008,2.6879,1000.9,999.09,26.81294041]
["bitfinex-derivatives","ETHF0:USTF0",1609752036210,32.6879,1000.9,999.09,26.81294041]
["bitfinex-derivatives","ETHF0:USTF0",1609752036609,32.6879,1000.9,998.84,26.82560766]
["bitfinex-derivatives","ETHF0:USTF0",1609752036810,2.7844,1000.1,999.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752037212,2.7844,1000.1,999.02,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609752037611,2.7844,1000.1,999.02,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609752037910,2.6879,1000.9,999.02,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609752038611,3.7206,1001.4,999.02,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609752038814,4.00959,1001.6,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752039014,4.00959,1001.6,1000.8,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609752039216,8.12549,1001.6,1000.8,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609752040215,4.1159,1001.6,1000.8,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609752040816,4.1159,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752041319,4.1159,1001.6,1000.8,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609752042317,4.1159,1001.6,999.08,26.8112565]
["bitfinex-derivatives","ETHF0:USTF0",1609752043119,34.1159,1001.6,999.08,26.8112565]
["bitfinex-derivatives","ETHF0:USTF0",1609752044130,4.1159,1001.6,999.08,26.8112565]
["bitfinex-derivatives","ETHF0:USTF0",1609752044324,33.8926,1001.9,999.08,26.8112565]
["bitfinex-derivatives","ETHF0:USTF0",1609752044725,4.00959,1000.5,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752045725,4.1592,1001.2,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752046025,4.1592,1001.2,1000.0,7.48079]
["bitfinex-derivatives","ETHF0:USTF0",1609752046828,4.00959,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752047028,4.00959,1000.4,1000.0,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609752047629,6.98759,1000.4,999.02,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609752048029,6.98759,1000.4,998.93,26.81737843]
["bitfinex-derivatives","ETHF0:USTF0",1609752048229,6.98759,1000.4,998.47,26.83404588]
["bitfinex-derivatives","ETHF0:USTF0",1609752048730,4.00959,999.37,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752049330,7.50709,999.37,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752049530,3.4975,999.37,998.46,26.83973]
["bitfinex-derivatives","ETHF0:USTF0",1609752049730,3.4975,999.37,998.11,26.84297319]
["bitfinex-derivatives","ETHF0:USTF0",1609752050732,4.00959,998.44,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752051637,4.00959,998.44,997.65,26.85560867]
["bitfinex-derivatives","ETHF0:USTF0",1609752052237,4.00959,998.44,997.52,26.85873609]
["bitfinex-derivatives","ETHF0:USTF0",1609752052542,4.452,998.83,997.52,26.85873609]
["bitfinex-derivatives","ETHF0:USTF0",1609752052738,4.452,998.83,998.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752053136,0.08421449,1000.7,998.82,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609752053337,109.87571449,1000.7,998.82,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609752053737,30.08421449,1000.7,998.82,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609752053938,65.4046,1000.1,998.82,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1609752054538,95.4046,1000.1,998.82,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609752054839,4.00959,998.98,998.82,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609752055639,4.00959,998.98,998.62,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609752056845,4.00959,998.63,998.62,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609752057044,2.7142,999.12,998.62,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609752057248,2.7142,999.12,998.15,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752058943,4.00959,998.34,998.15,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752060243,3.435,998.67,998.15,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752060845,4.00959,998.5,998.15,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752061445,3.435,998.67,998.15,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752062047,3.435,998.67,997.87,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609752062447,30.0,998.66,997.87,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609752062847,4.00959,997.88,997.87,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609752063048,4.00959,997.88,997.36,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609752063248,4.00959,997.88,997.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752063448,2.893,998.08,997.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752063649,2.893,998.08,997.21,8.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609752063847,30.0,998.07,997.21,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609752064753,30.0,998.07,996.39,26.89587545]
["bitfinex-derivatives","ETHF0:USTF0",1609752065253,30.0,998.06,996.39,26.89587545]
["bitfinex-derivatives","ETHF0:USTF0",1609752065454,30.0,998.06,995.92,26.89891055]
["bitfinex-derivatives","ETHF0:USTF0",1609752065854,2.893,998.08,996.04,26.89895444]
["bitfinex-derivatives","ETHF0:USTF0",1609752066053,79.1759,998.05,996.04,30.36795444]
["bitfinex-derivatives","ETHF0:USTF0",1609752066257,79.1759,998.05,996.04,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609752066956,30.0,998.04,996.04,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609752067958,4.00959,996.34,996.04,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609752069363,4.00959,996.34,995.15,26.92860686]
["bitfinex-derivatives","ETHF0:USTF0",1609752069566,4.00959,996.34,994.8,26.93537855]
["bitfinex-derivatives","ETHF0:USTF0",1609752069961,5.7875,996.35,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752070172,2.791,995.82,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752070363,2.791,995.82,995.12,7.89359]
["bitfinex-derivatives","ETHF0:USTF0",1609752070960,2.791,995.82,995.12,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609752071861,4.00959,995.13,995.12,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609752072765,4.00959,995.13,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752072766,4.00959,995.13,994.49,26.94852241]
["bitfinex-derivatives","ETHF0:USTF0",1609752073266,4.00959,995.13,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752073866,4.00959,994.81,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752075570,3.597,995.34,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752075770,3.597,995.34,994.38,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752075972,3.597,995.34,994.78,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609752076370,3.633,995.62,994.78,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609752077072,2.791,995.82,994.78,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609752077275,65.1645,996.2,994.78,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609752077877,4.00959,995.57,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752078373,3.925,995.57,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752079277,4.07,996.68,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752079679,4.07,996.68,995.07,7.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609752079883,4.00959,996.32,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752080880,4.00959,996.32,995.07,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609752081081,4.213,996.48,995.07,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609752081882,4.00959,995.57,995.07,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609752082782,3.641,995.57,994.78,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609752082982,3.641,995.57,994.38,29.94290404]
["bitfinex-derivatives","ETHF0:USTF0",1609752083182,3.641,995.57,994.38,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752083583,69.2598,995.5,994.02,26.95299598]
["bitfinex-derivatives","ETHF0:USTF0",1609752083984,4.00959,994.03,994.02,26.95299598]
["bitfinex-derivatives","ETHF0:USTF0",1609752084186,4.00959,994.03,993.63,26.95824609]
["bitfinex-derivatives","ETHF0:USTF0",1609752084786,4.00959,994.03,993.35,26.96450059]
["bitfinex-derivatives","ETHF0:USTF0",1609752084987,4.105,994.97,993.35,26.96450059]
["bitfinex-derivatives","ETHF0:USTF0",1609752085186,72.6799,994.55,993.35,29.74850059]
["bitfinex-derivatives","ETHF0:USTF0",1609752085387,72.6799,994.55,993.35,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609752085988,72.6799,994.55,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752087190,5.8359,995.55,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752087388,68.3023,995.8,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752087988,4.00959,995.03,994.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752089489,4.00959,995.03,993.71,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609752090092,4.00959,994.78,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752090289,6.80659,994.78,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752090690,6.80659,994.78,993.71,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609752091290,6.80659,994.78,993.35,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609752091490,6.80659,994.78,993.19,26.96568886]
["bitfinex-derivatives","ETHF0:USTF0",1609752091690,4.00959,994.78,993.19,26.96568886]
["bitfinex-derivatives","ETHF0:USTF0",1609752091893,4.00959,994.78,993.39,26.96145157]
["bitfinex-derivatives","ETHF0:USTF0",1609752092091,2.82,994.99,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752092891,2.82,994.99,994.28,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609752093994,4.00959,994.8,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752094296,2.82,994.99,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752094896,78.3278,996.79,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752095096,5.9563,996.78,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752095299,8.8454,996.98,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752095698,6.3254,996.97,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752095899,9.1004,996.97,994.52,26.93300497]
["bitfinex-derivatives","ETHF0:USTF0",1609752096099,9.1004,996.97,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752096500,2.775,996.97,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752097599,8.7092,998.18,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752098001,4.00959,997.62,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752098201,3.106,997.62,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752099204,3.642,997.86,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752099404,3.642,997.86,997.09,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609752099605,3.642,997.86,997.09,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752100007,4.00959,997.1,997.09,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752100708,3.735,997.55,997.09,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752100908,3.193,997.2,996.12,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609752102110,3.193,997.2,995.92,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609752102309,3.193,997.2,996.12,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609752102712,3.193,997.2,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752103812,4.00959,997.33,997.0,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609752104612,4.00959,997.33,997.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609752104814,4.00959,997.33,996.74,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609752105112,8.16859,997.33,996.74,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609752105915,8.16859,997.33,996.12,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609752106817,4.159,997.33,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752107818,4.159,997.33,996.35,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609752108620,4.159,997.33,996.12,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609752108823,4.159,997.33,995.71,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609752109021,4.159,997.33,994.76,26.93564333]
["bitfinex-derivatives","ETHF0:USTF0",1609752109222,4.159,997.33,994.64,26.93544647]
["bitfinex-derivatives","ETHF0:USTF0",1609752109421,4.159,997.33,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752109621,6.2674,997.32,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752109821,6.2674,997.32,994.64,26.93544647]
["bitfinex-derivatives","ETHF0:USTF0",1609752110023,6.2674,997.32,994.59,26.93506561]
["bitfinex-derivatives","ETHF0:USTF0",1609752110623,6.2674,997.32,994.7,26.93584726]
["bitfinex-derivatives","ETHF0:USTF0",1609752110821,6.2674,997.32,994.7,30.50584726]
["bitfinex-derivatives","ETHF0:USTF0",1609752111023,6.2674,997.32,994.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609752111423,4.00959,996.31,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752111622,7.17159,996.31,994.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609752113425,4.00959,996.05,995.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752113624,7.52259,996.05,995.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752114725,7.52259,996.05,994.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609752115426,4.00959,995.51,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752115628,3.457,995.81,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752115925,3.457,995.81,995.19,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609752116726,3.162,996.31,995.19,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609752116926,9.0335,997.24,995.19,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609752117527,7.83659,996.91,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752117726,7.83659,996.91,995.19,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609752118326,3.827,996.91,995.19,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609752119327,4.242,997.11,995.19,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609752119528,4.242,997.11,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752120830,9.06008915,998.8,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752121029,24.0,997.33,997.02,7.40859]
["bitfinex-derivatives","ETHF0:USTF0",1609752121430,24.0,997.33,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752121832,9.3306,997.33,997.32,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609752122530,5.781,997.33,997.32,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609752124635,5.781,997.33,997.32,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609752125435,5.781,997.33,997.32,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609752126637,5.781,997.33,997.32,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609752126936,5.781,997.33,997.02,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609752127137,5.781,997.33,996.8,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1609752127336,5.781,997.33,996.79,26.8821649]
["bitfinex-derivatives","ETHF0:USTF0",1609752127537,5.781,997.33,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752127736,1.3688,997.33,997.32,6.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609752128337,36.6901,999.49,997.32,6.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609752128941,36.6901,999.49,997.32,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752129437,36.6901,999.49,999.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752129839,36.6901,999.49,999.48,7.54669]
["bitfinex-derivatives","ETHF0:USTF0",1609752130641,0.08312009,1000.2,999.48,7.54669]
["bitfinex-derivatives","ETHF0:USTF0",1609752131538,0.08312009,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752131737,0.08312009,1000.2,1000.1,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609752131938,38.1308482,1000.4,1000.1,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609752131939,36.77299948,1000.4,1000.1,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609752132840,36.6901,1000.4,1000.1,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609752133539,13.51513474,997.33,997.32,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752133739,8.16143474,997.33,997.32,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752134139,8.16143474,997.33,997.32,36.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609752135541,8.16143474,997.33,997.32,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752135742,36.6901,1000.4,997.32,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752136042,36.6901,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752136243,36.6901,1000.4,1000.3,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609752139245,0.11129503,1002.3,1000.3,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609752139647,0.11129503,1002.3,1000.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609752140047,4.00959,1002.2,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752140248,7.20329,1002.2,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752140649,3.1937,1002.2,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752142051,3.1937,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752142254,3.1937,1002.2,1000.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609752142453,3.1937,1002.2,998.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752142650,3.1937,1002.2,998.23,27.4605894]
["bitfinex-derivatives","ETHF0:USTF0",1609752143855,3.1937,1002.2,998.89,26.84209684]
["bitfinex-derivatives","ETHF0:USTF0",1609752144053,4.00959,1001.3,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752144254,8.06619,1001.3,998.89,31.02279684]
["bitfinex-derivatives","ETHF0:USTF0",1609752144455,8.06619,1001.3,998.89,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609752146057,4.00959,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752146257,7.90219,1000.6,998.89,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609752147058,7.90219,1000.6,998.04,26.86139706]
["bitfinex-derivatives","ETHF0:USTF0",1609752147256,3.8926,1000.6,998.04,26.86139706]
["bitfinex-derivatives","ETHF0:USTF0",1609752147458,3.8926,1000.6,997.74,26.86531629]
["bitfinex-derivatives","ETHF0:USTF0",1609752147657,64.7052,1000.5,997.74,26.86531629]
["bitfinex-derivatives","ETHF0:USTF0",1609752147959,64.7052,1000.5,997.42,26.87796539]
["bitfinex-derivatives","ETHF0:USTF0",1609752148160,4.00959,998.56,998.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752148357,7.91699,998.56,997.42,26.87796539]
["bitfinex-derivatives","ETHF0:USTF0",1609752148559,7.91699,998.56,997.32,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752148758,7.91699,998.56,996.98,26.88490439]
["bitfinex-derivatives","ETHF0:USTF0",1609752149359,7.91699,998.56,996.85,26.89219608]
["bitfinex-derivatives","ETHF0:USTF0",1609752149860,7.91699,998.56,996.49,26.89833574]
["bitfinex-derivatives","ETHF0:USTF0",1609752150260,3.9074,998.56,996.4,26.89950964]
["bitfinex-derivatives","ETHF0:USTF0",1609752150761,4.00959,997.2,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752150961,4.00959,997.2,996.4,26.89950964]
["bitfinex-derivatives","ETHF0:USTF0",1609752151360,3.29,997.31,996.4,26.89950964]
["bitfinex-derivatives","ETHF0:USTF0",1609752151561,3.29,997.31,992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752151562,3.29,997.31,996.11,26.90994586]
["bitfinex-derivatives","ETHF0:USTF0",1609752151764,3.29,997.31,996.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609752152864,4.00959,997.15,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752153765,3.29,997.31,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752154465,3.29,997.31,996.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609752155265,3.29,997.31,996.03,26.90977837]
["bitfinex-derivatives","ETHF0:USTF0",1609752156066,4.00959,997.91,996.03,26.90977837]
["bitfinex-derivatives","ETHF0:USTF0",1609752156266,3.066,997.31,996.03,29.79977837]
["bitfinex-derivatives","ETHF0:USTF0",1609752156868,3.066,997.31,996.03,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609752157067,3.066,997.31,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752158771,3.066,997.31,996.27,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609752158970,4.00959,997.11,996.27,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609752159472,8.19759,997.11,996.27,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609752160973,4.188,997.11,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752161372,3.066,997.31,996.27,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609752161573,77.0055,999.45,996.65,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609752162975,4.00959,998.87,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752163375,8.12269,998.87,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752163575,8.12269,998.87,996.65,30.43883896]
["bitfinex-derivatives","ETHF0:USTF0",1609752163775,8.12269,998.87,996.65,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609752164975,4.00959,997.52,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752165176,8.13959,997.52,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752165576,4.13,997.52,996.65,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609752166576,4.13,997.52,996.27,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609752166777,4.13,997.52,996.2,26.90851833]
["bitfinex-derivatives","ETHF0:USTF0",1609752166977,4.00959,996.98,996.2,26.90851833]
["bitfinex-derivatives","ETHF0:USTF0",1609752167378,6.88959,996.98,996.2,26.90851833]
["bitfinex-derivatives","ETHF0:USTF0",1609752167577,6.88959,996.98,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752167978,2.88,996.98,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752168982,4.00959,996.81,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752169583,39.367,996.8,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752171086,39.367,996.8,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752171484,39.367,996.8,996.79,7.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609752172485,39.367,996.8,996.79,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609752173786,39.367,996.8,996.56,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609752175389,39.367,996.8,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752175587,39.367,996.8,996.79,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609752176689,39.367,996.8,996.56,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609752177288,42.976,996.8,996.03,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609752177492,7.88659,996.57,996.03,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609752177688,7.88659,996.57,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752178691,3.877,996.57,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752179189,42.976,996.8,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752179388,42.976,996.8,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752180791,39.367,996.8,996.75,8.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609752189198,39.367,997.69,996.75,8.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609752189396,39.367,997.69,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752189796,5.8777,999.39,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752189797,39.367,998.53,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752190797,29.325666,998.53,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752190998,9.4484,1000.3,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752191398,4.00959,999.76,999.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752191797,8.03769,999.76,999.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752192298,8.03769,999.76,997.61,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1609752192904,30.0,999.75,997.61,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1609752193504,4.00959,998.2,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752193905,3.269,998.3,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752194906,12.27941,996.8,996.75,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609752195106,1.70121,996.8,996.75,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609752195308,1.70121,996.8,996.66,26.88863209]
["bitfinex-derivatives","ETHF0:USTF0",1609752195507,3.269,998.3,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752195707,3.269,998.3,996.79,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609752195907,4.00959,998.68,996.79,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609752196907,4.00959,998.68,996.91,26.88195123]
["bitfinex-derivatives","ETHF0:USTF0",1609752197406,4.00959,998.68,998.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752197608,4.00959,998.68,996.91,26.88195123]
["bitfinex-derivatives","ETHF0:USTF0",1609752197809,8.31359,998.68,997.88,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609752198907,8.31359,998.68,996.79,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609752199510,4.00959,997.52,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752199709,7.99259,997.52,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752199909,7.99259,997.52,996.79,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609752200312,7.99259,997.52,996.51,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609752200509,7.99259,997.52,995.68,26.90959408]
["bitfinex-derivatives","ETHF0:USTF0",1609752200709,7.99259,997.52,995.74,26.90899326]
["bitfinex-derivatives","ETHF0:USTF0",1609752200909,39.6354,997.51,995.74,26.90899326]
["bitfinex-derivatives","ETHF0:USTF0",1609752201109,39.6354,997.51,995.77,26.9099244]
["bitfinex-derivatives","ETHF0:USTF0",1609752201509,4.00959,997.5,997.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752202112,4.00959,997.5,995.74,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609752203613,4.00959,996.66,995.74,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609752203813,39.6354,996.65,995.74,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609752205217,39.6354,996.65,994.82,26.93163837]
["bitfinex-derivatives","ETHF0:USTF0",1609752205617,4.00959,995.57,994.72,26.93803005]
["bitfinex-derivatives","ETHF0:USTF0",1609752205814,39.6354,995.56,994.72,26.93803005]
["bitfinex-derivatives","ETHF0:USTF0",1609752206418,43.2144,995.56,994.72,26.93803005]
["bitfinex-derivatives","ETHF0:USTF0",1609752207519,4.00959,995.42,994.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752209020,4.00959,995.42,993.91,26.95573935]
["bitfinex-derivatives","ETHF0:USTF0",1609752209419,4.00959,995.42,993.73,26.95983949]
["bitfinex-derivatives","ETHF0:USTF0",1609752209619,4.00959,994.43,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752209820,39.6354,994.42,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752210218,43.3914,994.42,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752211522,43.3914,994.42,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752213323,43.3914,994.42,993.98,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609752213724,43.3914,994.42,994.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752214724,43.3914,994.42,993.63,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609752215525,43.3914,994.42,993.26,26.97415771]
["bitfinex-derivatives","ETHF0:USTF0",1609752215725,4.00959,993.64,993.18,26.98347704]
["bitfinex-derivatives","ETHF0:USTF0",1609752216227,4.00959,993.64,992.81,26.9936979]
["bitfinex-derivatives","ETHF0:USTF0",1609752216726,4.00959,993.64,992.43,26.99463054]
["bitfinex-derivatives","ETHF0:USTF0",1609752217125,3.364,993.67,992.43,26.99463054]
["bitfinex-derivatives","ETHF0:USTF0",1609752217325,3.364,993.67,992.43,31.17863054]
["bitfinex-derivatives","ETHF0:USTF0",1609752217728,4.00959,994.41,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752218126,43.3914,994.42,993.47,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609752219629,43.3914,994.42,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752220227,43.3914,994.42,994.15,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609752221232,2.896,994.98,994.15,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609752221639,2.896,994.98,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752222229,39.6354,996.24,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752222930,39.6354,996.24,994.83,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609752223630,39.6354,996.24,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752223832,39.6354,996.24,996.23,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609752224031,56.6049,998.26,996.23,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609752224230,0.05463499,998.38,996.23,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609752224632,0.05470137,998.6,996.23,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609752225231,0.10961403,998.72,996.23,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609752225632,4.00959,998.18,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752226030,7.33659,998.18,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752227532,3.327,998.18,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752227733,3.327,998.18,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752227935,3.327,998.18,997.27,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609752229037,3.327,998.18,996.23,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609752229237,3.327,998.18,995.22,26.91940172]
["bitfinex-derivatives","ETHF0:USTF0",1609752229635,3.327,998.18,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752230336,3.327,998.18,996.72,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752230936,33.327,998.18,996.72,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752231137,11.2084,998.16,996.72,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609752231342,34.427,998.18,995.31,26.92102351]
["bitfinex-derivatives","ETHF0:USTF0",1609752231541,30.0,997.78,995.31,26.92102351]
["bitfinex-derivatives","ETHF0:USTF0",1609752231739,4.00959,996.08,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752231937,8.14459,996.08,995.31,26.92102351]
["bitfinex-derivatives","ETHF0:USTF0",1609752232740,30.0,996.07,995.31,22.26232351]
["bitfinex-derivatives","ETHF0:USTF0",1609752232938,30.0,995.84,995.31,22.26232351]
["bitfinex-derivatives","ETHF0:USTF0",1609752233439,30.0,995.84,986.96,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609752233638,4.00959,994.54,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752233839,7.97959,994.54,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752234239,34.6031,994.53,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752234440,34.6031,994.53,986.96,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609752234441,38.38841904,994.53,986.96,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609752234640,3.561,992.66,986.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752234840,3.561,992.66,986.97,34.16]
["bitfinex-derivatives","ETHF0:USTF0",1609752235041,34.6031,992.65,986.97,34.16]
["bitfinex-derivatives","ETHF0:USTF0",1609752235740,34.6031,992.65,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752237745,34.6031,992.65,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752243847,34.6031,994.39,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752245748,34.6031,994.39,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752246351,34.6031,994.39,993.76,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609752247851,34.6031,994.39,994.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752251557,34.6031,994.39,993.96,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609752251758,4.00959,994.15,993.96,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609752251957,4.00959,994.15,993.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752252358,4.348,994.27,993.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752253564,4.348,994.27,993.76,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609752253761,4.00959,993.77,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752253962,4.00959,993.77,992.35,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609752254168,4.00959,993.77,991.33,27.01637017]
["bitfinex-derivatives","ETHF0:USTF0",1609752254565,65.2874,994.26,991.27,27.01989851]
["bitfinex-derivatives","ETHF0:USTF0",1609752254766,65.2874,994.26,991.27,29.81589851]
["bitfinex-derivatives","ETHF0:USTF0",1609752255764,4.00959,993.02,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752255965,34.6031,993.01,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752257766,34.6031,993.01,992.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752258366,34.6031,993.01,991.69,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609752259771,4.00959,992.23,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752260172,7.74259,992.23,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752260373,7.74259,992.23,991.27,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609752260573,7.74259,992.23,990.49,27.03517718]
["bitfinex-derivatives","ETHF0:USTF0",1609752260772,3.733,992.23,990.49,27.03517718]
["bitfinex-derivatives","ETHF0:USTF0",1609752260973,3.733,992.23,990.53,27.04861328]
["bitfinex-derivatives","ETHF0:USTF0",1609752261173,3.733,992.23,990.53,31.30761328]
["bitfinex-derivatives","ETHF0:USTF0",1609752261575,3.733,992.23,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752261776,4.00959,990.54,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752261976,30.0,992.22,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752262176,34.6031,992.21,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752262478,30.0,992.2,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752263077,67.4316,991.68,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752263578,97.4316,991.68,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752263779,4.00959,990.54,990.53,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752264177,4.00959,990.54,990.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609752264380,64.6031,990.53,990.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609752264578,68.0001,990.53,990.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609752264779,76.4863,990.11,990.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609752264978,110.1633,990.11,990.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609752265182,110.1633,990.11,988.0,27.10348695]
["bitfinex-derivatives","ETHF0:USTF0",1609752265378,80.1633,990.11,988.0,27.10348695]
["bitfinex-derivatives","ETHF0:USTF0",1609752265582,3.677,990.11,988.0,27.10348695]
["bitfinex-derivatives","ETHF0:USTF0",1609752265777,80.2675,989.69,988.0,27.10348695]
["bitfinex-derivatives","ETHF0:USTF0",1609752266078,83.8245,989.69,987.78,27.11115086]
["bitfinex-derivatives","ETHF0:USTF0",1609752266479,30.0,989.68,987.78,27.11115086]
["bitfinex-derivatives","ETHF0:USTF0",1609752266679,30.0,989.68,984.8,31.52459402]
["bitfinex-derivatives","ETHF0:USTF0",1609752266680,4.00959,988.83,988.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752266880,34.6031,988.82,988.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752268581,34.6031,988.82,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752268782,34.6031,988.82,988.81,7.89559]
["bitfinex-derivatives","ETHF0:USTF0",1609752269482,34.6031,988.82,988.81,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609752270581,34.6031,988.82,988.81,7.89559]
["bitfinex-derivatives","ETHF0:USTF0",1609752271382,34.6031,988.82,988.81,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609752271583,34.6031,990.17,988.81,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609752272184,34.6031,990.17,988.91,27.0715265]
["bitfinex-derivatives","ETHF0:USTF0",1609752272585,0.02696389,992.5,988.91,27.0715265]
["bitfinex-derivatives","ETHF0:USTF0",1609752272586,34.6031,991.72,990.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752272785,34.6031,991.72,990.16,7.07859]
["bitfinex-derivatives","ETHF0:USTF0",1609752274384,34.6031,991.72,990.21,27.05056934]
["bitfinex-derivatives","ETHF0:USTF0",1609752274583,34.6031,991.72,991.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752274984,34.6031,991.72,991.71,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609752276085,34.6031,993.25,991.71,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609752276685,34.6031,993.25,993.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752278685,4.00959,994.38,993.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752278886,65.7742,994.78,993.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752280488,65.7742,994.78,993.11,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609752280688,0.05460923,995.23,993.11,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609752280890,41.936,994.39,993.11,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609752281093,4.00959,994.28,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752281490,41.936,994.39,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752281691,41.936,994.39,992.89,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609752282091,41.936,994.39,991.74,27.00857089]
["bitfinex-derivatives","ETHF0:USTF0",1609752282392,41.936,994.39,991.71,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609752282592,41.936,994.39,991.49,27.01419042]
["bitfinex-derivatives","ETHF0:USTF0",1609752282992,41.936,994.39,991.47,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609752282993,30.0,994.38,991.5,27.01429511]
["bitfinex-derivatives","ETHF0:USTF0",1609752283192,30.0,994.38,988.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752283193,4.00959,992.54,991.19,27.02355373]
["bitfinex-derivatives","ETHF0:USTF0",1609752283793,4.00959,992.54,990.96,27.03182762]
["bitfinex-derivatives","ETHF0:USTF0",1609752283992,7.48159,992.54,990.96,27.03182762]
["bitfinex-derivatives","ETHF0:USTF0",1609752284193,7.48159,992.54,990.6,27.03512134]
["bitfinex-derivatives","ETHF0:USTF0",1609752284593,3.472,992.54,990.4,27.04220568]
["bitfinex-derivatives","ETHF0:USTF0",1609752285194,3.472,992.54,991.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752285396,3.472,992.54,991.54,7.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609752285596,3.472,992.54,991.54,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609752286995,3.472,992.54,991.33,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609752287197,3.472,992.54,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752287395,3.472,992.54,991.91,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1609752288396,3.472,992.54,991.33,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609752288996,68.4355,992.72,991.33,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609752289196,4.00959,991.42,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752289596,2.981,991.93,991.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752290997,2.981,991.93,991.33,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609752291197,6.74259,991.43,990.67,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609752292696,6.74259,991.43,989.93,27.07208182]
["bitfinex-derivatives","ETHF0:USTF0",1609752292896,15.44809,991.43,989.93,27.07208182]
["bitfinex-derivatives","ETHF0:USTF0",1609752293098,11.4385,991.43,989.93,27.07208182]
["bitfinex-derivatives","ETHF0:USTF0",1609752293297,2.733,991.43,989.93,27.07208182]
["bitfinex-derivatives","ETHF0:USTF0",1609752293503,4.00959,989.94,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752293901,4.00959,989.94,982.13,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609752293902,4.00959,989.94,988.69,27.08871409]
["bitfinex-derivatives","ETHF0:USTF0",1609752294299,3.696,990.29,988.35,27.09219993]
["bitfinex-derivatives","ETHF0:USTF0",1609752294499,3.696,990.29,988.35,30.83619993]
["bitfinex-derivatives","ETHF0:USTF0",1609752294699,3.696,990.29,988.63,27.09137028]
["bitfinex-derivatives","ETHF0:USTF0",1609752295099,3.696,990.29,988.69,27.08969689]
["bitfinex-derivatives","ETHF0:USTF0",1609752295400,3.696,990.29,988.68,27.08893134]
["bitfinex-derivatives","ETHF0:USTF0",1609752295599,4.00959,989.8,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752295999,3.065,990.01,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752296199,3.065,990.01,989.27,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609752296599,3.065,990.01,989.27,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609752297204,3.065,990.01,988.63,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609752297205,3.065,990.01,988.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609752297801,4.00959,989.93,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752298101,4.00959,989.93,988.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609752298501,3.065,990.01,988.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609752299801,3.065,990.01,989.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752300001,4.00959,989.34,988.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609752300203,2.797,989.5,988.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609752302202,2.797,989.5,988.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752302403,2.797,989.5,988.95,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609752303803,2.797,989.5,988.35,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609752304203,2.797,989.5,987.96,27.1066397]
["bitfinex-derivatives","ETHF0:USTF0",1609752304504,4.00959,989.39,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752304703,4.00959,989.39,987.36,27.73702667]
["bitfinex-derivatives","ETHF0:USTF0",1609752304704,4.00959,989.39,987.92,27.11154303]
["bitfinex-derivatives","ETHF0:USTF0",1609752305305,4.00959,989.39,987.54,27.11818369]
["bitfinex-derivatives","ETHF0:USTF0",1609752305504,4.00959,989.39,987.15,27.12192971]
["bitfinex-derivatives","ETHF0:USTF0",1609752305703,2.797,989.5,987.15,27.12192971]
["bitfinex-derivatives","ETHF0:USTF0",1609752305903,30.0,989.83,987.15,30.26992971]
["bitfinex-derivatives","ETHF0:USTF0",1609752306106,30.0,989.83,987.15,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609752306604,4.00959,987.69,987.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752306805,4.00959,987.69,987.15,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609752307807,4.00959,987.69,986.55,27.14600545]
["bitfinex-derivatives","ETHF0:USTF0",1609752308406,4.00959,987.69,986.43,27.1521405]
["bitfinex-derivatives","ETHF0:USTF0",1609752308606,4.00959,987.36,986.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752308805,7.69259,987.36,986.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752309206,3.683,987.36,986.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752310608,3.683,987.36,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752311008,3.037,987.81,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752311910,3.037,987.81,987.29,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609752312314,3.037,987.81,986.71,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609752312512,3.345,987.81,986.71,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609752314915,4.00959,986.84,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752315912,2.908,987.36,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752316914,4.00959,987.1,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752317114,8.24059,987.1,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752317517,4.231,987.1,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752318615,4.231,987.1,985.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609752318816,4.00959,986.2,986.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752319415,4.00959,986.2,985.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609752320916,4.00959,986.01,985.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609752321820,4.00959,986.01,984.67,27.19404554]
["bitfinex-derivatives","ETHF0:USTF0",1609752322621,4.00959,986.01,984.08,27.8264652]
["bitfinex-derivatives","ETHF0:USTF0",1609752322622,4.00959,986.01,984.62,27.19216299]
["bitfinex-derivatives","ETHF0:USTF0",1609752322819,4.00959,986.01,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752323019,4.00959,986.01,984.62,27.19216299]
["bitfinex-derivatives","ETHF0:USTF0",1609752323220,4.00959,986.01,984.08,27.8264652]
["bitfinex-derivatives","ETHF0:USTF0",1609752323221,4.00959,986.01,984.69,27.19250521]
["bitfinex-derivatives","ETHF0:USTF0",1609752323621,4.00959,986.01,984.53,27.19710611]
["bitfinex-derivatives","ETHF0:USTF0",1609752324021,4.00959,986.01,984.45,27.19988521]
["bitfinex-derivatives","ETHF0:USTF0",1609752324622,4.00959,986.01,984.51,27.20049929]
["bitfinex-derivatives","ETHF0:USTF0",1609752324822,4.00959,986.01,984.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752325222,2.854,986.1,984.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752325422,2.854,986.1,985.17,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609752326022,2.854,986.1,984.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752326423,51.231,987.1,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752328926,4.00959,986.11,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752329528,2.712,986.39,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752330130,51.231,987.1,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752330930,51.231,987.1,987.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752331532,51.231,987.1,986.98,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609752331933,44.2135,987.1,986.98,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609752333034,31.8277,987.1,987.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752337938,31.8277,987.1,986.98,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609752338138,31.8277,987.1,986.76,27.14604327]
["bitfinex-derivatives","ETHF0:USTF0",1609752338439,31.8277,987.1,986.58,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609752338639,31.8277,987.1,986.3,27.15600786]
["bitfinex-derivatives","ETHF0:USTF0",1609752338840,31.8277,987.1,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752339038,4.00959,986.93,986.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752339239,31.8277,987.1,986.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752340741,31.8277,987.1,986.36,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609752340943,4.00959,986.51,986.36,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609752341342,4.00959,986.51,986.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752341742,4.00959,986.51,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752342143,7.46759,986.51,985.91,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752342642,7.46759,986.51,985.91,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752342843,7.46759,986.51,985.02,27.18603191]
["bitfinex-derivatives","ETHF0:USTF0",1609752343042,4.00959,985.15,985.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752343443,2.912,985.56,985.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752343642,2.912,985.56,985.02,27.18603191]
["bitfinex-derivatives","ETHF0:USTF0",1609752344044,2.912,985.56,984.93,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609752344845,2.912,985.56,984.08,27.2072478]
["bitfinex-derivatives","ETHF0:USTF0",1609752345046,4.00959,984.99,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752345548,2.758,985.06,984.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752346048,2.758,985.06,984.93,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609752346248,56.7757,985.71,984.93,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609752346449,3.458,986.51,984.93,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609752346651,84.348,986.43,984.93,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609752347049,4.00959,985.74,984.93,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609752347249,7.01059,985.74,984.93,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609752347449,7.01059,985.74,984.67,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609752347649,30.0,985.73,984.67,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609752347851,30.0,985.73,984.34,27.2004915]
["bitfinex-derivatives","ETHF0:USTF0",1609752348549,7.01059,985.74,984.34,27.2004915]
["bitfinex-derivatives","ETHF0:USTF0",1609752348952,7.01059,985.74,984.52,27.22399056]
["bitfinex-derivatives","ETHF0:USTF0",1609752349149,4.00959,984.86,984.52,27.22399056]
["bitfinex-derivatives","ETHF0:USTF0",1609752349351,7.14459,984.86,984.52,27.22399056]
["bitfinex-derivatives","ETHF0:USTF0",1609752349551,7.14459,984.86,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752349951,82.6168,984.53,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752350154,86.8558,984.53,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752351157,4.00959,983.85,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752351358,6.70359,983.85,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752352159,36.70359,983.85,983.84,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752352363,36.70359,983.85,982.63,27.2621735]
["bitfinex-derivatives","ETHF0:USTF0",1609752352561,73.4328,983.16,982.63,27.2621735]
["bitfinex-derivatives","ETHF0:USTF0",1609752352961,30.0,983.15,982.63,27.2621735]
["bitfinex-derivatives","ETHF0:USTF0",1609752353161,4.00959,982.84,982.63,27.2621735]
["bitfinex-derivatives","ETHF0:USTF0",1609752353361,79.4284,982.64,982.63,21.7914735]
["bitfinex-derivatives","ETHF0:USTF0",1609752353561,67.3649,982.64,982.63,21.7914735]
["bitfinex-derivatives","ETHF0:USTF0",1609752353765,67.3649,982.64,973.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609752353766,67.3649,982.64,981.69,27.92881104]
["bitfinex-derivatives","ETHF0:USTF0",1609752353963,70.8529,982.64,981.69,27.92881104]
["bitfinex-derivatives","ETHF0:USTF0",1609752354363,30.0,982.63,981.69,27.92881104]
["bitfinex-derivatives","ETHF0:USTF0",1609752354864,30.0,982.63,980.57,27.94620701]
["bitfinex-derivatives","ETHF0:USTF0",1609752355266,30.0,982.63,978.2,31.75705342]
["bitfinex-derivatives","ETHF0:USTF0",1609752355267,37.15859,981.83,979.91,27.95040756]
["bitfinex-derivatives","ETHF0:USTF0",1609752355465,77.2946,981.22,979.91,27.95040756]
["bitfinex-derivatives","ETHF0:USTF0",1609752357166,4.00959,980.82,979.91,27.95040756]
["bitfinex-derivatives","ETHF0:USTF0",1609752357366,7.42159,980.82,979.91,27.95040756]
["bitfinex-derivatives","ETHF0:USTF0",1609752358567,3.412,980.82,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752358766,3.403,980.82,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752359167,7.41259,980.82,979.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752359968,7.41259,980.82,979.09,27.97540202]
["bitfinex-derivatives","ETHF0:USTF0",1609752361169,7.41259,980.82,979.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752361871,3.403,980.82,979.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752362271,2.802,981.22,979.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752362470,3.149,981.83,980.51,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1609752362671,82.54367425,983.33,980.51,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1609752362872,82.54367425,983.33,980.75,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609752363172,4.00959,982.44,982.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752363375,4.00959,982.44,980.75,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609752363572,3.56,982.78,980.75,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609752363773,3.56,982.78,982.15,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752363972,3.56,982.78,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752364373,0.02688764,983.19,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752364573,0.02749392,984.87,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752365172,0.27493917,985.02,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752365173,0.0275076,985.02,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752365573,0.02757866,985.57,982.15,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609752366173,0.02769138,986.04,982.58,30.6642353]
["bitfinex-derivatives","ETHF0:USTF0",1609752366974,66.42304245,986.2,982.58,30.6642353]
["bitfinex-derivatives","ETHF0:USTF0",1609752367173,4.00959,985.87,985.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752367373,8.33659,985.87,985.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752368073,4.327,985.87,985.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752369175,4.00959,985.8,985.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752369374,4.00959,985.8,983.72,27.22803257]
["bitfinex-derivatives","ETHF0:USTF0",1609752369577,4.00959,985.8,983.55,58.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609752369578,4.00959,985.8,983.6,27.23246913]
["bitfinex-derivatives","ETHF0:USTF0",1609752369776,30.0,985.79,983.6,27.23246913]
["bitfinex-derivatives","ETHF0:USTF0",1609752370378,30.0,985.79,982.91,27.2500721]
["bitfinex-derivatives","ETHF0:USTF0",1609752370576,4.00959,985.8,982.91,30.9230721]
["bitfinex-derivatives","ETHF0:USTF0",1609752370779,4.00959,985.8,982.91,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609752371180,4.327,985.87,985.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752371376,4.327,985.87,982.91,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609752371580,4.327,985.87,982.94,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609752372379,70.4951,986.09,982.94,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609752372778,70.4951,986.09,983.41,27.23975207]
["bitfinex-derivatives","ETHF0:USTF0",1609752372978,70.4951,986.09,983.41,30.58375207]
["bitfinex-derivatives","ETHF0:USTF0",1609752373178,0.55719515,987.03,983.41,30.58375207]
["bitfinex-derivatives","ETHF0:USTF0",1609752373378,0.55624887,987.06,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752373781,0.55698879,987.45,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752374181,0.55701907,987.62,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752374582,69.5421,987.95,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752375081,69.5421,987.95,985.74,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609752375281,72.8761,987.95,985.74,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609752375582,8.00959,987.2,985.74,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609752375782,4.0,987.2,985.74,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609752375982,4.0,987.2,985.46,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609752376983,4.0,987.2,984.81,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609752378184,4.0,987.2,986.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752378985,30.0,987.19,985.54,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609752379192,8.2266,987.18,985.54,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609752379385,30.0,987.17,985.54,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609752379584,30.0,987.17,985.32,78.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609752379785,30.0,987.17,984.14,27.21194868]
["bitfinex-derivatives","ETHF0:USTF0",1609752379986,30.0,986.92,984.14,27.21194868]
["bitfinex-derivatives","ETHF0:USTF0",1609752380185,30.0,986.92,984.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752380385,62.8709,986.93,984.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752381385,62.8709,986.93,984.79,7.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609752382186,62.8709,986.93,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752382586,62.8709,986.93,985.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609752383385,62.8709,986.93,984.79,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609752383386,92.8709,986.93,984.79,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609752383786,92.8709,986.93,984.16,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609752383986,33.419,986.93,984.16,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609752384187,4.00959,984.84,984.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752384587,4.018,985.02,984.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752385788,4.018,985.02,984.16,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609752385988,4.018,985.02,983.24,27.23855725]
["bitfinex-derivatives","ETHF0:USTF0",1609752386188,4.00959,983.75,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752386390,4.00959,983.75,983.24,27.23855725]
["bitfinex-derivatives","ETHF0:USTF0",1609752386992,4.422,984.56,983.24,27.23855725]
["bitfinex-derivatives","ETHF0:USTF0",1609752387195,2.832,983.95,983.24,27.23855725]
["bitfinex-derivatives","ETHF0:USTF0",1609752387394,2.832,983.95,983.24,31.11455725]
["bitfinex-derivatives","ETHF0:USTF0",1609752388296,4.00959,983.27,983.24,31.11455725]
["bitfinex-derivatives","ETHF0:USTF0",1609752388893,2.832,983.95,983.24,31.11455725]
["bitfinex-derivatives","ETHF0:USTF0",1609752388894,4.322,983.7,983.24,31.11455725]
["bitfinex-derivatives","ETHF0:USTF0",1609752389095,4.322,983.7,983.24,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609752389696,4.322,983.7,982.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609752390297,4.00959,982.81,982.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609752390698,4.00959,982.81,981.51,61.854]
["bitfinex-derivatives","ETHF0:USTF0",1609752390898,4.00959,982.81,981.13,27.29388129]
["bitfinex-derivatives","ETHF0:USTF0",1609752391098,30.0,982.8,981.13,27.29388129]
["bitfinex-derivatives","ETHF0:USTF0",1609752391299,30.0,982.8,980.94,27.29815605]
["bitfinex-derivatives","ETHF0:USTF0",1609752391497,4.00959,982.81,982.15,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609752392300,4.00959,982.16,982.15,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609752392498,3.761,982.83,982.15,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609752394300,3.761,982.83,982.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752394904,3.656,983.15,982.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752395505,76.9238,985.11,982.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752395906,76.9238,985.11,982.48,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609752395907,76.9238,985.11,982.69,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609752396307,4.00959,983.37,983.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752396505,7.82359,983.37,983.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752397207,3.814,983.37,983.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752398107,3.814,983.37,982.69,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609752398909,4.00959,982.7,982.69,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609752399107,4.00959,982.7,982.48,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609752399708,4.00959,982.7,982.15,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609752400507,4.00959,982.7,982.15,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752400908,4.00959,982.16,982.15,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752401109,4.00959,982.16,981.79,27.30997941]
["bitfinex-derivatives","ETHF0:USTF0",1609752401310,7.30559,982.16,980.79,74.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609752401710,7.30559,982.16,979.25,29.22108872]
["bitfinex-derivatives","ETHF0:USTF0",1609752401711,7.30559,982.16,980.2,27.32146959]
["bitfinex-derivatives","ETHF0:USTF0",1609752402210,7.30559,982.16,979.93,27.33509914]
["bitfinex-derivatives","ETHF0:USTF0",1609752402409,30.0,982.15,979.93,27.33509914]
["bitfinex-derivatives","ETHF0:USTF0",1609752403011,4.00959,980.82,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752403210,7.29459,980.82,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752403410,3.285,980.82,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752403611,3.285,980.82,979.64,73.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609752404015,3.285,980.82,979.02,27.34538443]
["bitfinex-derivatives","ETHF0:USTF0",1609752404213,3.285,980.82,979.04,27.34436813]
["bitfinex-derivatives","ETHF0:USTF0",1609752404613,3.285,980.82,978.6,76.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609752404614,3.285,980.82,978.91,27.35097252]
["bitfinex-derivatives","ETHF0:USTF0",1609752405014,7.29459,980.82,979.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752405314,30.0,980.81,979.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752405915,30.0,980.81,978.78,27.35895347]
["bitfinex-derivatives","ETHF0:USTF0",1609752406316,66.727,980.25,978.37,27.37310533]
["bitfinex-derivatives","ETHF0:USTF0",1609752406516,30.0,980.24,978.37,27.37310533]
["bitfinex-derivatives","ETHF0:USTF0",1609752406915,30.0,980.24,977.78,28.10968917]
["bitfinex-derivatives","ETHF0:USTF0",1609752406916,4.00959,980.01,977.96,27.37883594]
["bitfinex-derivatives","ETHF0:USTF0",1609752407117,34.00959,980.01,980.0,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609752407317,38.14659,980.01,980.0,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609752407516,38.14659,980.01,977.78,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752408720,30.0,977.82,977.78,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752409121,71.8713,977.37,976.8,27.44814295]
["bitfinex-derivatives","ETHF0:USTF0",1609752409318,4.00959,976.81,976.8,27.44814295]
["bitfinex-derivatives","ETHF0:USTF0",1609752409518,117.54069,976.81,976.21,28.08647186]
["bitfinex-derivatives","ETHF0:USTF0",1609752409719,0.2,976.8,974.67,28.09294273]
["bitfinex-derivatives","ETHF0:USTF0",1609752410124,75.2743,976.22,974.67,28.09294273]
["bitfinex-derivatives","ETHF0:USTF0",1609752410317,30.0,976.21,974.67,28.09294273]
["bitfinex-derivatives","ETHF0:USTF0",1609752410518,30.0,976.21,973.33,61.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609752410519,30.0,976.21,973.76,28.12970627]
["bitfinex-derivatives","ETHF0:USTF0",1609752411220,4.00959,974.76,974.03,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609752411420,4.00959,974.76,974.23,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609752411622,3.89959,974.76,974.23,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609752411821,2.834,974.78,974.23,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609752412025,2.834,974.78,974.51,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609752412223,4.42,976.22,974.75,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609752412422,0.2,976.8,974.75,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609752414725,0.2,976.8,974.98,63.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609752414925,0.2,976.8,974.98,66.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609752415526,0.2,976.8,976.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752415729,0.2,976.8,976.79,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1609752415926,0.2,976.8,976.79,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609752416926,81.2899,979.24,976.79,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609752417228,0.52322472,979.93,976.79,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609752417427,0.52322472,979.93,976.8,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609752417629,0.52341705,980.15,979.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752417835,0.52341705,980.15,978.21,71.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609752418029,3.185,980.0,978.32,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609752419531,4.00959,979.75,979.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752419730,4.00959,979.75,978.32,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609752420130,30.0,979.72,978.32,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609752421035,30.0,979.72,976.83,27.41917171]
["bitfinex-derivatives","ETHF0:USTF0",1609752421241,30.0,979.71,976.83,27.41917171]
["bitfinex-derivatives","ETHF0:USTF0",1609752421443,68.8899,979.22,976.83,27.41917171]
["bitfinex-derivatives","ETHF0:USTF0",1609752421635,4.00959,977.05,976.83,27.41917171]
["bitfinex-derivatives","ETHF0:USTF0",1609752422042,4.00959,977.05,976.79,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609752422434,4.00959,977.05,976.56,27.44303621]
["bitfinex-derivatives","ETHF0:USTF0",1609752422435,30.0,977.04,976.56,27.44303621]
["bitfinex-derivatives","ETHF0:USTF0",1609752422838,71.6624,976.67,976.56,27.44303621]
["bitfinex-derivatives","ETHF0:USTF0",1609752423032,104.7634,976.67,976.56,27.44303621]
["bitfinex-derivatives","ETHF0:USTF0",1609752423435,104.7634,976.67,976.56,18.90983621]
["bitfinex-derivatives","ETHF0:USTF0",1609752423634,4.00959,976.57,976.56,18.90983621]
["bitfinex-derivatives","ETHF0:USTF0",1609752424034,34.00959,976.57,974.56,28.11650197]
["bitfinex-derivatives","ETHF0:USTF0",1609752424436,65.7112,976.04,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752424633,69.8682,976.04,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752425734,4.00959,974.76,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752426136,81.83009,974.76,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752426338,4.00959,974.76,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752426737,63.4365,974.2,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752427339,3.876,974.3,974.07,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752427538,3.876,974.3,972.92,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609752427737,4.00959,973.75,972.92,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609752427937,8.10659,973.75,972.92,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609752429341,4.097,973.75,972.92,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609752429640,81.0214,973.92,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752429840,81.0214,973.92,973.41,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609752430839,3.739,973.97,973.41,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609752431239,3.876,974.3,973.74,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609752431640,3.731,974.94,973.74,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609752431841,4.00959,973.75,973.74,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609752432039,4.084,974.23,973.74,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609752433843,4.084,974.23,974.22,7.60359]
["bitfinex-derivatives","ETHF0:USTF0",1609752434542,72.2208,976.07,974.22,7.60359]
["bitfinex-derivatives","ETHF0:USTF0",1609752434744,0.50119999,977.5,974.22,7.60359]
["bitfinex-derivatives","ETHF0:USTF0",1609752434943,83.9275,977.35,974.22,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609752435244,86.6715,977.35,974.22,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609752435845,4.00959,975.41,974.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752436345,4.00959,975.41,974.22,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609752437846,4.00959,974.23,974.22,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609752438247,4.00959,974.23,973.74,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609752439246,68.9088,974.09,973.74,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609752439446,72.8608,974.09,973.38,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752439849,4.00959,973.39,973.38,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752440249,3.413,973.5,973.38,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752440446,30.0,973.49,972.73,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752441847,4.00959,972.74,969.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752442046,72.0563,971.95,969.69,27.59814418]
["bitfinex-derivatives","ETHF0:USTF0",1609752442246,65.7538,971.76,969.54,27.59574686]
["bitfinex-derivatives","ETHF0:USTF0",1609752442651,65.7538,971.76,969.74,27.5951277]
["bitfinex-derivatives","ETHF0:USTF0",1609752442848,65.7538,971.76,969.74,3.6951277]
["bitfinex-derivatives","ETHF0:USTF0",1609752443053,65.6559,971.76,968.95,28.23750841]
["bitfinex-derivatives","ETHF0:USTF0",1609752443248,3.421,971.76,968.95,28.23750841]
["bitfinex-derivatives","ETHF0:USTF0",1609752443450,59.6228,970.77,968.95,28.23750841]
["bitfinex-derivatives","ETHF0:USTF0",1609752443648,59.6228,970.77,968.52,28.25709743]
["bitfinex-derivatives","ETHF0:USTF0",1609752443848,4.00959,969.71,968.52,28.25709743]
["bitfinex-derivatives","ETHF0:USTF0",1609752445649,4.00959,969.71,968.0,28.272423]
["bitfinex-derivatives","ETHF0:USTF0",1609752446449,75.0457,968.99,968.0,28.272423]
["bitfinex-derivatives","ETHF0:USTF0",1609752447350,75.0457,968.99,965.94,63.8388]
["bitfinex-derivatives","ETHF0:USTF0",1609752447351,75.0457,968.99,967.6,28.29936248]
["bitfinex-derivatives","ETHF0:USTF0",1609752447654,4.00959,969.71,967.02,28.29971869]
["bitfinex-derivatives","ETHF0:USTF0",1609752447850,80.7552,970.14,968.69,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609752448050,83.0407,970.62,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752449052,1.71162321,1119.0,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752449053,64.6735,971.97,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752450456,4.00959,971.13,971.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752450857,70.1045,971.44,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752451857,0.49131338,973.08,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752452057,66.3575,971.85,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752452257,0.49223014,973.06,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752452460,4.00959,969.68,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752452860,4.00959,969.68,968.69,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609752453063,4.00959,969.68,967.68,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752453661,78.6711,969.66,967.68,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752454263,78.6711,969.66,968.44,27.65278784]
["bitfinex-derivatives","ETHF0:USTF0",1609752454463,4.00959,968.45,968.44,31.30378784]
["bitfinex-derivatives","ETHF0:USTF0",1609752454663,4.00959,968.45,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752456264,68.8689,968.56,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752456864,4.00959,968.47,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752457265,77.4428,969.42,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752458064,0.49637282,971.68,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752458266,84.2286,970.65,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752458465,0.49637282,971.68,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752458669,3.325,971.8,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752458866,4.00959,969.89,969.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752459065,4.00959,969.89,968.44,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609752459466,62.9269,971.22,968.07,105.20517636]
["bitfinex-derivatives","ETHF0:USTF0",1609752459665,62.9269,971.22,968.07,108.94417636]
["bitfinex-derivatives","ETHF0:USTF0",1609752459865,62.9269,971.22,968.43,27.63809847]
["bitfinex-derivatives","ETHF0:USTF0",1609752460065,62.9269,971.22,968.43,30.55209847]
["bitfinex-derivatives","ETHF0:USTF0",1609752460266,62.9269,971.22,968.59,27.64107303]
["bitfinex-derivatives","ETHF0:USTF0",1609752460467,62.9269,971.22,968.52,27.63864747]
["bitfinex-derivatives","ETHF0:USTF0",1609752460868,62.9269,971.22,968.43,30.55461256]
["bitfinex-derivatives","ETHF0:USTF0",1609752461267,4.00959,970.53,970.44,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752461467,70.5399,971.78,970.44,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752461667,70.5399,971.78,970.44,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609752463270,4.00959,970.45,970.44,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609752463770,72.6014,970.99,970.44,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609752464372,3.605,971.62,970.44,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609752464570,3.605,971.62,969.64,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752464770,60.554,970.45,969.64,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752464975,85.0095,971.0,969.64,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752465171,4.00959,969.65,969.64,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752466874,58.9982,969.69,969.64,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752467075,58.9982,969.69,969.43,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609752467276,4.00959,969.44,969.43,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609752468275,4.00959,969.44,969.23,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609752469376,74.78779,969.24,969.23,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609752469676,74.78779,969.24,967.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752470575,74.78779,969.24,966.74,82.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609752470776,4.00959,969.24,966.53,27.69642134]
["bitfinex-derivatives","ETHF0:USTF0",1609752470976,65.6859,968.75,966.53,27.69642134]
["bitfinex-derivatives","ETHF0:USTF0",1609752471177,65.6859,968.75,966.52,27.69622557]
["bitfinex-derivatives","ETHF0:USTF0",1609752471378,4.00959,967.69,966.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752471576,4.00959,967.69,966.52,27.69622557]
["bitfinex-derivatives","ETHF0:USTF0",1609752471777,0.28299,967.69,966.55,27.70098888]
["bitfinex-derivatives","ETHF0:USTF0",1609752471976,65.6859,968.75,966.55,27.70098888]
["bitfinex-derivatives","ETHF0:USTF0",1609752472176,65.6859,968.75,967.68,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609752473679,4.00959,967.69,967.68,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609752473881,65.70679,967.69,967.68,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609752474580,65.59679,967.69,967.68,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609752475180,65.59679,967.69,965.17,83.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609752475379,73.7529,967.01,964.4,27.74511503]
["bitfinex-derivatives","ETHF0:USTF0",1609752475579,4.00959,966.68,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752476179,4.00959,966.68,964.4,27.74511503]
["bitfinex-derivatives","ETHF0:USTF0",1609752476882,82.3141,966.08,964.4,27.74511503]
["bitfinex-derivatives","ETHF0:USTF0",1609752477281,82.3141,966.08,964.13,27.77836635]
["bitfinex-derivatives","ETHF0:USTF0",1609752477480,4.00959,964.59,964.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752477681,82.3141,966.08,964.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752477881,2.787,966.29,964.27,7.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609752478080,9.2936,967.24,964.27,7.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609752478290,73.4262,967.2,964.27,7.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609752479687,4.00959,965.71,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752480085,4.00959,965.71,964.27,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609752481584,84.0174,966.22,965.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752481786,9.2936,967.24,965.25,7.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609752481985,63.0565,967.06,965.25,7.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609752482387,9.2936,967.24,965.25,7.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609752482786,9.2936,967.24,965.25,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752483185,9.2936,967.24,965.29,11.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609752483385,1.18423496,968.91,965.25,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752483386,0.49435459,969.16,965.6,65.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609752483585,0.49435459,969.16,968.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752483785,0.49435459,969.16,968.98,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609752483986,9.7165,969.38,968.98,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609752485587,9.7165,969.38,969.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752485786,0.50038944,971.7,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752485987,1.38442,981.24,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752485988,0.50044743,971.72,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752486388,0.5003569,971.7,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752486790,0.5005454,971.78,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752487290,0.50123251,972.02,969.37,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609752487689,4.00959,971.54,970.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752488292,0.50269537,972.45,969.79,50.92351503]
["bitfinex-derivatives","ETHF0:USTF0",1609752488490,0.50269537,972.45,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752488693,0.50261192,972.44,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752488892,3.21261192,972.44,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752489092,2.71,972.44,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752489494,80.4238,972.36,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752489694,4.00959,969.8,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752490492,67.5318,971.03,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752491294,2.747,971.06,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752492296,86.3016,972.21,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752492495,4.00959,971.57,969.79,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609752493498,4.00959,971.57,969.37,77.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609752494097,2.71,972.44,969.37,77.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609752494297,1.5877889,973.33,969.37,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752494499,1.71162321,1131.8,969.37,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752494500,61.0613,973.48,971.76,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609752494701,72.4345,973.31,971.76,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609752494904,75.1135,973.31,971.76,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609752495997,75.1135,973.31,970.19,74.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609752496402,4.00959,971.44,970.19,74.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609752497301,2.967,972.28,970.19,74.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609752497505,2.967,972.28,970.19,78.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609752497700,75.1135,973.31,970.19,78.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609752498502,4.00959,971.51,970.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752500003,4.00959,971.51,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752500402,4.00959,970.52,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752500602,4.074,972.09,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752500802,68.2539,971.34,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752501704,4.174,971.5,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752502405,4.00959,970.87,970.19,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609752502604,4.00959,970.87,969.37,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752502804,4.00959,970.87,969.26,79.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609752503005,4.174,971.5,969.26,79.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609752503205,4.174,971.5,969.26,82.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609752504006,4.074,972.09,969.26,82.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609752504206,3.334,972.42,969.26,82.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609752504406,4.00959,972.79,971.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752504606,4.00959,972.79,971.82,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609752505008,6.97190939,973.64,971.82,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609752505711,81.6697,974.39,971.82,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609752506109,9.01510059,974.46,971.82,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609752506309,11.01734392,974.56,971.82,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609752506310,67.3292,974.48,971.82,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609752507209,30.0,974.47,971.62,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609752507408,32.801,974.47,971.62,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609752507611,4.00959,971.63,971.62,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609752508010,32.801,974.47,971.62,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609752508211,2.81,971.66,971.62,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609752508410,2.81,971.66,971.11,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609752509512,4.00959,971.12,969.57,77.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609752509714,6.89759,971.12,969.57,77.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609752510714,2.888,971.12,969.57,77.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609752511613,2.888,971.12,970.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752511813,2.888,971.12,969.57,77.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609752512013,2.888,971.12,968.45,27.65664169]
["bitfinex-derivatives","ETHF0:USTF0",1609752512212,2.888,971.12,968.56,85.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609752514417,4.00959,970.41,969.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752515517,4.00959,970.41,968.56,85.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609752515720,4.00959,970.41,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752516317,2.882,970.56,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752516517,2.882,970.56,969.36,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609752517620,2.882,970.56,968.64,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609752517818,84.9121,970.34,968.64,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609752518017,30.0,970.33,968.64,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609752518218,30.0,970.33,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752518617,84.3295,969.42,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752518817,30.0,969.41,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752519318,4.00959,967.67,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752519722,7.37659,967.67,967.66,27.6740562]
["bitfinex-derivatives","ETHF0:USTF0",1609752520320,7.37659,967.67,967.46,27.7406851]
["bitfinex-derivatives","ETHF0:USTF0",1609752520718,3.367,967.67,967.46,27.7406851]
["bitfinex-derivatives","ETHF0:USTF0",1609752520923,4.23,967.93,967.46,27.7406851]
["bitfinex-derivatives","ETHF0:USTF0",1609752521127,4.23,967.93,967.39,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609752521324,4.00959,967.4,967.39,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609752522818,4.00959,967.4,965.7,72.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609752523320,4.00959,967.02,965.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752523519,4.00959,967.02,965.47,27.73860479]
["bitfinex-derivatives","ETHF0:USTF0",1609752524120,8.32559,967.02,965.47,27.73860479]
["bitfinex-derivatives","ETHF0:USTF0",1609752524820,8.32559,967.02,965.1,27.74695859]
["bitfinex-derivatives","ETHF0:USTF0",1609752525029,8.32559,967.02,964.68,62.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609752525030,4.316,967.02,964.98,27.74601107]
["bitfinex-derivatives","ETHF0:USTF0",1609752525220,4.267,967.37,964.98,27.74601107]
["bitfinex-derivatives","ETHF0:USTF0",1609752525420,3.585,967.63,967.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752525626,81.5174,969.3,967.03,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609752525821,0.49108895,969.42,967.03,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752526024,9.1941,969.64,967.03,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752526720,0.49227042,969.77,967.03,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752527621,4.00959,967.04,967.03,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609752528625,4.00959,967.04,965.33,80.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609752529027,4.128,967.25,965.33,83.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609752530322,4.228,967.51,965.33,83.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609752530522,85.0824,967.8,965.33,83.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609752530722,3.024,967.93,965.37,80.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609752530924,71.2696,969.36,965.37,80.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609752531121,1.76023,981.0,965.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752531322,82.4682,969.77,965.39,75.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609752531523,82.4682,969.77,965.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752531724,4.00959,968.78,968.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752531923,0.48640276,969.53,965.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752532123,0.48640276,969.53,967.17,73.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609752532325,0.48640276,969.53,967.17,76.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609752532724,3.177,969.69,967.17,76.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609752533628,4.00959,967.96,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752534027,4.00959,967.96,967.17,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609752534627,7.75359,967.96,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752535729,3.744,967.96,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752536132,3.508,968.18,966.62,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609752537027,77.5452,969.24,966.62,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609752537628,4.00959,968.07,966.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752538228,4.00959,968.07,966.62,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609752539730,3.709,968.11,966.62,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609752541132,30.0,968.1,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752541335,39.4577,968.1,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752541538,30.0,968.1,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752541735,80.507,967.63,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752541945,30.0,967.62,966.33,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752542134,4.00959,966.34,965.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752542340,4.00959,966.34,964.72,77.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609752542341,4.00959,966.34,964.77,27.75355559]
["bitfinex-derivatives","ETHF0:USTF0",1609752543736,4.00959,966.34,964.51,27.76030504]
["bitfinex-derivatives","ETHF0:USTF0",1609752544338,4.00959,965.24,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752544538,4.00959,965.24,964.21,27.77015666]
["bitfinex-derivatives","ETHF0:USTF0",1609752544738,4.00959,965.24,964.04,27.77233061]
["bitfinex-derivatives","ETHF0:USTF0",1609752545138,4.00959,965.24,963.93,27.77658188]
["bitfinex-derivatives","ETHF0:USTF0",1609752545738,67.3037,964.93,963.93,27.77658188]
["bitfinex-derivatives","ETHF0:USTF0",1609752545943,70.1667,964.93,963.69,27.7949628]
["bitfinex-derivatives","ETHF0:USTF0",1609752546340,4.00959,963.7,963.69,27.7949628]
["bitfinex-derivatives","ETHF0:USTF0",1609752546540,86.56279,963.7,963.69,27.7949628]
["bitfinex-derivatives","ETHF0:USTF0",1609752547140,116.56279,963.7,963.69,7.4752628]
["bitfinex-derivatives","ETHF0:USTF0",1609752547340,116.56279,963.7,963.11,28.44135728]
["bitfinex-derivatives","ETHF0:USTF0",1609752547941,73.4743,963.12,963.11,28.44135728]
["bitfinex-derivatives","ETHF0:USTF0",1609752548141,73.4743,963.12,960.09,60.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609752548142,73.4743,963.12,962.42,28.49906511]
["bitfinex-derivatives","ETHF0:USTF0",1609752548340,8.25459,962.64,962.42,28.49906511]
["bitfinex-derivatives","ETHF0:USTF0",1609752549144,4.245,962.64,962.42,28.49906511]
["bitfinex-derivatives","ETHF0:USTF0",1609752549344,3.014,963.5,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752550345,4.00959,962.97,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752550945,4.042,964.3,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752552048,2.829,964.5,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752552248,4.00959,962.64,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752552547,3.89959,962.64,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752552748,2.829,964.5,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752553047,0.09246481,966.13,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752553248,75.517,965.98,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752554254,4.00959,963.75,962.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752554449,32.884,965.97,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752554848,2.884,965.97,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752555648,4.234,966.31,962.63,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609752556248,4.00959,964.29,963.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752556448,4.234,966.31,963.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752556648,0.09257041,966.44,963.65,8.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609752556854,0.09278289,966.64,963.65,8.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609752557349,0.09305338,967.13,963.65,8.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609752557548,0.09305338,967.13,963.65,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609752557949,9.6213026,967.65,963.65,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609752558249,4.00959,966.07,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752558649,4.123,967.49,963.74,27.781237]
["bitfinex-derivatives","ETHF0:USTF0",1609752558850,4.123,967.49,963.79,27.77819808]
["bitfinex-derivatives","ETHF0:USTF0",1609752559250,4.123,967.49,963.9,27.77643822]
["bitfinex-derivatives","ETHF0:USTF0",1609752559651,4.123,967.49,963.97,27.77229667]
["bitfinex-derivatives","ETHF0:USTF0",1609752560051,4.123,967.49,964.01,27.77335101]
["bitfinex-derivatives","ETHF0:USTF0",1609752560250,4.00959,966.45,965.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752560650,4.00959,966.45,964.43,84.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609752561250,8.46159,966.45,964.43,84.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609752561850,8.46159,966.45,964.43,87.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609752562250,4.00959,964.44,964.43,87.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609752563051,4.00959,964.44,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752563853,2.673,965.66,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752564252,4.00959,964.44,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752564853,2.673,965.66,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752565353,83.2126,965.86,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752566353,4.00959,964.44,964.43,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609752566853,4.00959,964.44,963.65,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609752567052,4.00959,964.44,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752567453,4.00959,964.44,963.1,70.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609752568356,4.00959,964.19,963.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752568557,3.043,965.58,963.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752568755,83.2126,965.86,963.62,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609752568956,1.71162321,1120.8,963.62,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609752568957,0.0916915,966.99,963.62,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609752569357,6.0118,966.98,963.62,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609752570359,4.00959,965.91,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752570759,4.00959,965.91,964.76,83.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609752570760,0.0916915,966.99,964.76,83.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609752570960,0.0916915,966.99,964.76,87.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609752571161,0.09171271,967.39,964.76,87.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609752571963,0.09208551,968.12,964.76,87.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609752572363,4.00959,966.48,965.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752572762,9.0772,968.27,965.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752572962,9.0772,968.27,965.85,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1609752573961,0.09218307,968.35,965.85,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609752574562,0.09218307,968.35,967.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752574763,0.09218307,968.35,967.13,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609752574966,3.603,968.4,967.13,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609752575562,6.45453209,969.47,967.13,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609752575763,6.50327391,970.78,967.13,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609752576163,6.50327391,970.78,967.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752576364,6.50327391,970.78,967.7,68.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609752576562,6.50327391,970.78,969.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752576762,3.712,970.56,969.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752576964,6.50327391,970.78,969.36,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1609752577964,8.38671886,971.54,969.36,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1609752578365,73.7184,972.88,969.36,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1609752578568,4.00959,970.93,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752578766,3.536,972.0,970.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752578966,3.536,972.0,970.24,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609752579169,3.536,972.0,970.24,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609752580273,9.2358,971.98,970.24,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609752580471,3.536,972.0,970.24,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609752580673,4.00959,970.25,970.24,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609752580873,4.00959,970.25,969.36,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609752581275,4.00959,970.25,967.52,27.81511208]
["bitfinex-derivatives","ETHF0:USTF0",1609752581474,81.9036,969.66,967.52,27.81511208]
["bitfinex-derivatives","ETHF0:USTF0",1609752581675,30.0,969.65,966.42,65.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609752581876,30.0,969.65,965.25,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609752582077,79.2417,968.94,965.24,2.9492644]
["bitfinex-derivatives","ETHF0:USTF0",1609752582275,17.02402997,967.16,965.24,2.9492644]
["bitfinex-derivatives","ETHF0:USTF0",1609752582676,17.02402997,967.16,967.15,7.83159]
["bitfinex-derivatives","ETHF0:USTF0",1609752582876,12.77333484,967.97,967.15,7.83159]
["bitfinex-derivatives","ETHF0:USTF0",1609752583076,12.77333484,967.97,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752583276,2.793,967.97,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752583877,10.01946744,967.71,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752584077,13.49646744,967.71,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752584378,3.477,967.71,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752584578,4.00959,967.16,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752584779,10.06103797,968.29,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752585582,2.721,968.41,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752585781,10.09015147,968.72,967.15,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752586582,4.00959,968.23,967.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752586983,3.418,969.3,967.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752587182,3.418,969.3,967.93,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609752587783,13.82650743,969.85,967.93,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609752588285,13.82650743,969.85,967.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752588685,4.147,968.62,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752589085,4.147,968.62,967.21,82.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609752589387,4.147,968.62,965.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752589593,4.147,968.62,966.33,63.1175]
["bitfinex-derivatives","ETHF0:USTF0",1609752589987,4.147,968.62,967.0,2.9492644]
["bitfinex-derivatives","ETHF0:USTF0",1609752590185,4.147,968.62,967.0,7.0822644]
["bitfinex-derivatives","ETHF0:USTF0",1609752590587,4.00959,967.73,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752590990,6.68459,967.73,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752591188,6.68459,967.73,967.0,7.0822644]
["bitfinex-derivatives","ETHF0:USTF0",1609752592086,2.675,967.73,967.0,7.0822644]
["bitfinex-derivatives","ETHF0:USTF0",1609752592286,4.0,967.56,967.0,7.0822644]
["bitfinex-derivatives","ETHF0:USTF0",1609752592686,4.0,967.56,967.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752593287,4.0,967.56,967.0,2.9492644]
["bitfinex-derivatives","ETHF0:USTF0",1609752594591,4.0,967.56,967.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752595593,4.0,967.56,967.55,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609752596192,84.8859,970.65,967.55,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609752596392,14.0687627,971.3,967.55,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609752596691,4.00959,969.54,967.79,82.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609752596892,4.009,969.54,967.79,82.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609752597893,3.262,969.92,967.79,82.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609752598295,3.262,969.92,967.79,86.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609752598596,3.262,969.92,968.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752598797,3.262,969.92,968.95,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1609752599396,3.262,969.92,968.95,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609752600599,4.00959,969.09,968.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752600800,3.262,969.92,968.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752601802,3.262,969.92,968.95,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609752602302,3.574,970.3,968.95,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609752603103,3.574,970.3,968.69,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609752604204,3.574,970.3,967.79,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609752604404,3.574,970.3,967.78,61.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609752604605,4.00959,969.07,968.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752605204,3.169,969.63,967.78,61.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609752605406,3.169,969.63,967.78,64.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609752605807,3.169,969.63,967.78,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609752606507,3.169,969.63,966.64,81.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609752607108,4.00959,967.74,967.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752607608,4.00959,967.74,966.64,81.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609752607808,4.00959,967.74,965.66,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1609752608008,4.00959,967.74,965.93,84.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609752608916,4.00959,967.74,964.67,27.77053125]
["bitfinex-derivatives","ETHF0:USTF0",1609752609110,3.142,967.87,962.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752609111,4.00959,967.01,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752609511,7.79459,967.01,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752609711,3.785,967.01,965.33,65.9218]
["bitfinex-derivatives","ETHF0:USTF0",1609752610113,3.785,967.01,963.84,27.7880311]
["bitfinex-derivatives","ETHF0:USTF0",1609752610311,30.0,967.0,963.91,27.78889388]
["bitfinex-derivatives","ETHF0:USTF0",1609752610513,30.0,966.71,963.91,27.78889388]
["bitfinex-derivatives","ETHF0:USTF0",1609752610912,30.0,966.54,963.91,27.78889388]
["bitfinex-derivatives","ETHF0:USTF0",1609752611111,4.00959,963.92,963.91,27.78889388]
["bitfinex-derivatives","ETHF0:USTF0",1609752611713,4.00959,963.92,963.66,27.83316837]
["bitfinex-derivatives","ETHF0:USTF0",1609752612513,4.00959,963.92,962.51,85.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609752612514,8.26359,963.92,962.51,85.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609752613114,4.254,963.92,963.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752613516,3.784,964.55,963.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752613716,3.784,964.55,963.86,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609752614519,3.784,964.55,962.53,27.83430398]
["bitfinex-derivatives","ETHF0:USTF0",1609752614918,30.0,964.39,962.53,27.83430398]
["bitfinex-derivatives","ETHF0:USTF0",1609752615120,4.00959,962.64,962.34,27.84738267]
["bitfinex-derivatives","ETHF0:USTF0",1609752615719,4.00959,962.64,961.18,77.064]
["bitfinex-derivatives","ETHF0:USTF0",1609752615720,3.414,963.22,961.38,27.8635208]
["bitfinex-derivatives","ETHF0:USTF0",1609752615921,3.414,963.22,962.51,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609752617725,4.00959,963.04,962.51,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609752618726,4.00959,963.04,962.28,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752619129,30.0,962.99,962.28,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752619728,4.00959,962.29,962.28,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752619926,6.95859,962.29,962.28,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609752620128,6.95859,962.29,960.24,4.31612989]
["bitfinex-derivatives","ETHF0:USTF0",1609752621729,4.00959,961.97,960.24,4.31612989]
["bitfinex-derivatives","ETHF0:USTF0",1609752621929,7.69159,961.97,960.24,0.30653989]
["bitfinex-derivatives","ETHF0:USTF0",1609752623631,30.0,961.96,960.24,0.30653989]
["bitfinex-derivatives","ETHF0:USTF0",1609752624431,4.00959,960.25,960.24,0.30653989]
["bitfinex-derivatives","ETHF0:USTF0",1609752625434,4.00959,960.25,958.31,27.93847822]
["bitfinex-derivatives","ETHF0:USTF0",1609752625832,10.3681,960.17,958.31,27.93847822]
["bitfinex-derivatives","ETHF0:USTF0",1609752626033,30.0,960.16,957.98,27.94158289]
["bitfinex-derivatives","ETHF0:USTF0",1609752626435,4.00959,959.61,957.98,27.94158289]
["bitfinex-derivatives","ETHF0:USTF0",1609752627736,12.1863,959.6,957.98,27.94158289]
["bitfinex-derivatives","ETHF0:USTF0",1609752628347,30.0,959.59,957.98,27.94158289]
["bitfinex-derivatives","ETHF0:USTF0",1609752628538,4.00959,958.85,957.98,27.94158289]
["bitfinex-derivatives","ETHF0:USTF0",1609752628738,4.00959,958.85,958.37,27.31738788]
["bitfinex-derivatives","ETHF0:USTF0",1609752629941,78.3587,958.38,958.37,27.31738788]
["bitfinex-derivatives","ETHF0:USTF0",1609752630140,108.3587,958.38,958.37,27.31738788]
["bitfinex-derivatives","ETHF0:USTF0",1609752630540,112.36829,958.38,958.37,27.31738788]
["bitfinex-derivatives","ETHF0:USTF0",1609752630740,112.36829,958.38,957.4,28.59138714]
["bitfinex-derivatives","ETHF0:USTF0",1609752630942,34.00959,958.38,956.81,28.00108885]
["bitfinex-derivatives","ETHF0:USTF0",1609752631543,34.00959,958.38,955.56,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752632140,83.7521,958.19,955.56,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752632348,30.0,958.18,955.56,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752632542,3.89959,957.59,956.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752632942,3.709,958.54,956.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752633142,3.709,958.54,957.58,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609752633343,78.1186,960.08,957.58,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609752633944,0.045066,960.46,957.58,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609752634147,0.04522532,960.99,957.58,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609752634453,4.00959,960.08,959.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752634648,0.04543842,961.45,959.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752634948,0.04543842,961.45,959.34,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609752635347,0.04543842,961.45,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752635747,4.437,961.55,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752638147,0.04538918,962.06,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752638548,4.00959,961.77,961.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752638947,4.00959,961.77,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752639147,2.903,962.19,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752639348,0.04534491,962.41,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752639546,70.8278,962.5,959.34,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609752640046,70.8278,962.5,958.72,64.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609752640546,4.00959,960.84,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752641550,4.00959,960.84,958.72,64.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609752642550,4.00959,960.72,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752643852,4.00959,960.72,958.72,64.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609752644654,4.00959,960.39,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752644863,4.00959,960.39,958.72,64.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609752645053,4.00959,960.39,958.12,27.9302155]
["bitfinex-derivatives","ETHF0:USTF0",1609752645263,4.058,961.25,958.01,31.57221291]
["bitfinex-derivatives","ETHF0:USTF0",1609752645862,4.058,961.25,958.01,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609752646457,30.0,961.24,958.01,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609752646666,4.00959,958.02,958.01,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609752646857,4.146,959.24,958.01,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609752647259,74.2148,959.21,958.01,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609752648461,74.2148,959.21,956.55,27.97489812]
["bitfinex-derivatives","ETHF0:USTF0",1609752648661,4.00959,957.59,956.78,27.35195071]
["bitfinex-derivatives","ETHF0:USTF0",1609752649258,4.00959,957.59,955.75,86.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609752649259,4.00959,957.59,955.87,27.35972816]
["bitfinex-derivatives","ETHF0:USTF0",1609752649460,4.002,957.96,956.56,86.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609752649858,3.23,959.46,956.56,86.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609752650058,3.23,959.46,955.69,27.35884306]
["bitfinex-derivatives","ETHF0:USTF0",1609752650258,3.846,959.02,955.82,27.35278078]
["bitfinex-derivatives","ETHF0:USTF0",1609752650458,80.9558,958.54,955.82,27.35278078]
["bitfinex-derivatives","ETHF0:USTF0",1609752650658,4.00959,957.59,955.93,27.36409545]
["bitfinex-derivatives","ETHF0:USTF0",1609752650859,4.00959,957.59,957.58,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752651060,6.95859,957.59,957.58,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752651260,36.95859,957.59,957.58,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752651865,36.95859,957.59,955.22,27.37040645]
["bitfinex-derivatives","ETHF0:USTF0",1609752652262,30.0,957.58,955.22,27.37040645]
["bitfinex-derivatives","ETHF0:USTF0",1609752652661,4.00959,957.01,955.22,27.37040645]
["bitfinex-derivatives","ETHF0:USTF0",1609752652861,7.48159,957.01,955.26,27.41764222]
["bitfinex-derivatives","ETHF0:USTF0",1609752653263,0.3029,957.0,954.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752653663,0.3029,957.0,953.58,27.42032914]
["bitfinex-derivatives","ETHF0:USTF0",1609752653862,84.7453,956.21,953.58,27.42032914]
["bitfinex-derivatives","ETHF0:USTF0",1609752654061,88.3113,956.21,953.58,27.42032914]
["bitfinex-derivatives","ETHF0:USTF0",1609752654262,88.3113,956.21,953.32,27.42072924]
["bitfinex-derivatives","ETHF0:USTF0",1609752654463,88.3113,956.21,952.53,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752654464,88.3113,956.21,953.5,27.41510612]
["bitfinex-derivatives","ETHF0:USTF0",1609752654867,88.3113,956.21,953.39,27.42388651]
["bitfinex-derivatives","ETHF0:USTF0",1609752655461,88.3113,956.21,953.31,27.41927789]
["bitfinex-derivatives","ETHF0:USTF0",1609752655862,88.3113,956.21,953.28,27.41987541]
["bitfinex-derivatives","ETHF0:USTF0",1609752656262,88.3113,956.21,952.53,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752656263,88.3113,956.21,953.59,27.41537674]
["bitfinex-derivatives","ETHF0:USTF0",1609752656762,88.3113,956.21,953.66,27.42679219]
["bitfinex-derivatives","ETHF0:USTF0",1609752657365,88.3113,956.21,953.53,27.41877353]
["bitfinex-derivatives","ETHF0:USTF0",1609752657764,88.3113,956.21,953.59,27.4170968]
["bitfinex-derivatives","ETHF0:USTF0",1609752658365,88.3113,956.21,953.65,27.4180595]
["bitfinex-derivatives","ETHF0:USTF0",1609752659171,4.00959,954.01,954.0,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1609752659367,3.566,956.21,954.0,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1609752659368,72.9506,954.44,954.0,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1609752660768,72.9506,954.44,954.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752660969,4.059,954.96,954.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752661168,4.00959,954.01,954.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752663372,3.89959,954.01,954.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752663772,3.89959,954.01,954.0,36.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609752664572,3.374,954.08,954.0,32.888848]
["bitfinex-derivatives","ETHF0:USTF0",1609752665174,3.374,954.08,952.53,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752665375,3.374,954.08,950.54,27.50919569]
["bitfinex-derivatives","ETHF0:USTF0",1609752665574,88.185,953.75,950.54,27.50919569]
["bitfinex-derivatives","ETHF0:USTF0",1609752665776,88.185,953.75,951.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752665976,88.185,953.75,951.19,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609752666375,3.374,954.08,951.19,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609752666376,3.374,954.08,951.19,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752666577,0.04367946,954.63,951.19,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752666976,68.4128,954.44,951.19,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752667178,0.02178322,954.82,951.19,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752667576,0.02185396,955.23,951.19,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752667777,0.02185396,955.23,952.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752667980,0.21853955,955.37,952.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752667981,0.02190512,955.52,952.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752668178,0.02190512,955.52,952.88,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609752669080,0.43810233,955.71,952.88,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609752669081,0.02192204,955.7,952.88,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609752669481,0.4384408,955.89,952.88,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609752669482,0.02213878,956.68,952.88,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609752669680,4.00959,956.04,955.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752669882,0.02213878,956.68,955.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752670083,0.02216425,956.89,955.5,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609752670482,0.02225577,957.49,955.5,17.44399]
["bitfinex-derivatives","ETHF0:USTF0",1609752670686,0.02225577,957.49,955.5,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609752670893,0.02277459,960.29,955.92,91.11599162]
["bitfinex-derivatives","ETHF0:USTF0",1609752671085,0.02277459,960.29,955.92,95.54399162]
["bitfinex-derivatives","ETHF0:USTF0",1609752671488,68.685635,960.35,956.15,32.23609829]
["bitfinex-derivatives","ETHF0:USTF0",1609752671684,4.00959,959.21,958.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752671887,0.02252029,958.88,958.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752672084,0.02264226,959.6,958.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752672284,0.02264226,959.6,958.87,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609752672486,0.04528452,959.65,958.87,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609752672686,0.02269985,959.91,958.87,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609752673184,0.0228017,960.57,958.87,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609752673783,0.0227666,960.6,958.87,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609752674284,0.0227666,960.6,959.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752674485,0.02271743,960.58,959.07,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609752674986,0.02265086,960.6,959.07,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609752675387,3.645,960.77,959.07,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609752675989,0.02260248,960.59,959.07,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609752676188,4.00959,959.71,959.07,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609752676590,0.02258831,960.51,959.07,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609752677290,0.02258831,960.51,958.8,78.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609752677489,0.02258831,960.51,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752678191,0.02258831,960.51,960.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752678391,0.02258831,960.51,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752678591,0.02265769,960.98,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752679192,0.02262659,961.7,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752679792,0.0226553,961.86,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752680191,4.00959,961.16,960.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752680591,4.00959,961.16,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752680791,3.584,961.34,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752681392,0.0226553,961.86,959.07,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609752681592,0.0226553,961.86,959.58,58.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609752681795,0.0226553,961.86,959.58,61.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609752681992,0.02264546,961.98,959.58,61.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609752682292,0.02264546,961.98,961.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752682998,73.5068,964.64,961.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752682999,0.02330151,962.73,961.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752683799,0.02330151,962.73,961.72,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609752684198,0.02330151,962.73,962.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752684399,0.02339478,963.24,962.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752684598,0.02339478,963.24,962.72,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609752684999,0.02342417,963.71,962.72,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609752685401,0.02334328,963.87,962.72,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609752686101,0.02328953,963.86,962.72,7.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609752686401,0.02328953,963.86,962.72,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609752686603,0.02334555,964.18,962.72,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609752687000,0.02334555,964.18,963.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752687403,0.02319889,964.15,963.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609752688103,0.02322876,964.44,963.7,1.83825144]
["bitfinex-derivatives","ETHF0:USTF0",1609752688902,4.00959,963.8,963.7,1.83825144]
["bitfinex-derivatives","ETHF0:USTF0",1609752689102,0.02322876,964.44,963.7,1.83825144]
["bitfinex-derivatives","ETHF0:USTF0",1609752689302,4.211,964.17,963.7,1.83825144]
["bitfinex-derivatives","ETHF0:USTF0",1609752690306,4.211,964.17,963.36,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609752690909,4.00959,963.72,963.36,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609752692009,4.00959,963.72,962.72,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609752692208,4.00959,963.72,961.29,84.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609752692909,4.00959,961.3,960.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752693508,3.272,961.3,959.63,27.91999466]
["bitfinex-derivatives","ETHF0:USTF0",1609752694611,3.272,961.3,958.68,27.96893295]
["bitfinex-derivatives","ETHF0:USTF0",1609752695012,4.00959,959.14,958.68,27.96893295]
["bitfinex-derivatives","ETHF0:USTF0",1609752695212,4.00959,959.14,957.55,27.97616368]
["bitfinex-derivatives","ETHF0:USTF0",1609752695213,7.48859,959.14,957.55,27.97616368]
["bitfinex-derivatives","ETHF0:USTF0",1609752695413,3.479,959.14,957.55,27.97616368]
["bitfinex-derivatives","ETHF0:USTF0",1609752696011,3.479,959.14,956.49,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609752696012,3.479,959.14,957.69,27.33791163]
["bitfinex-derivatives","ETHF0:USTF0",1609752696211,4.186,959.49,957.69,31.43691163]
["bitfinex-derivatives","ETHF0:USTF0",1609752696414,4.186,959.49,957.69,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609752696912,4.00959,958.28,958.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752697112,4.00959,958.28,957.69,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609752699114,2.899,958.95,957.69,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609752700812,2.5961,958.95,957.69,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609752701014,4.00959,958.03,957.69,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609752701214,4.00959,958.03,957.69,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609752701416,2.5961,958.95,957.69,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609752702014,2.5961,958.95,956.72,27.36052806]
["bitfinex-derivatives","ETHF0:USTF0",1609752702515,4.186,959.49,956.72,27.36052806]
["bitfinex-derivatives","ETHF0:USTF0",1609752702719,85.4087,960.46,956.72,31.79152806]
["bitfinex-derivatives","ETHF0:USTF0",1609752703116,4.00959,958.09,957.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752703315,85.43088796,960.46,957.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752703515,85.43088796,960.46,957.46,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609752703715,85.4087,960.46,957.46,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609752703914,0.02217765,960.48,957.46,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609752704118,0.02211456,960.49,957.46,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609752704916,0.02208392,960.71,957.46,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609752705117,4.00959,959.7,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752705518,3.844,959.89,959.05,7.56959]
["bitfinex-derivatives","ETHF0:USTF0",1609752706828,3.844,959.89,959.05,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609752707026,4.00959,959.64,959.05,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609752707520,3.157,960.15,959.05,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609752709724,4.00959,959.06,959.05,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609752709924,4.00959,959.06,957.46,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609752710323,4.00959,959.06,957.44,67.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609752710825,4.00959,959.06,956.54,27.36550862]
["bitfinex-derivatives","ETHF0:USTF0",1609752711428,9.4858,959.02,956.54,27.36550862]
["bitfinex-derivatives","ETHF0:USTF0",1609752711628,30.0,959.01,956.54,27.36550862]
["bitfinex-derivatives","ETHF0:USTF0",1609752711830,4.00959,956.55,956.54,27.36550862]
["bitfinex-derivatives","ETHF0:USTF0",1609752712230,4.373,956.74,956.54,27.36550862]
["bitfinex-derivatives","ETHF0:USTF0",1609752712429,4.373,956.74,956.22,27.39485315]
["bitfinex-derivatives","ETHF0:USTF0",1609752712628,4.373,956.74,956.37,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609752713629,4.373,956.74,955.0,27.39983817]
["bitfinex-derivatives","ETHF0:USTF0",1609752714231,4.373,956.74,955.02,27.40662393]
["bitfinex-derivatives","ETHF0:USTF0",1609752714431,4.373,956.74,955.02,30.16362393]
["bitfinex-derivatives","ETHF0:USTF0",1609752715030,4.373,956.74,955.02,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609752715530,4.373,956.74,955.03,27.40158302]
["bitfinex-derivatives","ETHF0:USTF0",1609752715930,4.373,956.74,955.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752716130,1.71162321,1111.1,955.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752716131,0.02174423,959.22,955.53,64.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609752716330,0.02174423,959.22,955.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752716530,4.00959,958.53,957.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752716729,4.00959,958.53,955.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752716730,3.11,958.53,955.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752716934,3.11,958.53,955.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752717629,8.93006995,959.4,955.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752718032,8.93006995,959.4,955.75,88.646]
["bitfinex-derivatives","ETHF0:USTF0",1609752718231,8.9083,959.4,956.23,27.35856094]
["bitfinex-derivatives","ETHF0:USTF0",1609752718431,8.9083,959.4,956.23,30.24756094]
["bitfinex-derivatives","ETHF0:USTF0",1609752718635,8.9083,959.4,956.26,27.36096713]
["bitfinex-derivatives","ETHF0:USTF0",1609752719031,8.9083,959.4,956.23,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609752719032,4.00959,958.15,957.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752719232,7.79559,958.15,956.5,85.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609752719436,3.786,958.15,956.5,85.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609752720333,3.344,958.64,956.5,89.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609752720934,30.0,958.63,956.5,89.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609752721133,30.0,958.63,956.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609752721336,68.2388,958.39,956.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609752721535,4.00959,956.51,956.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609752722036,4.00959,956.51,956.23,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609752722435,8.16759,956.51,955.75,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609752722635,8.16759,956.51,954.76,27.41482465]
["bitfinex-derivatives","ETHF0:USTF0",1609752722840,8.16759,956.51,954.58,75.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609752722841,8.16759,956.51,954.65,27.42047009]
["bitfinex-derivatives","ETHF0:USTF0",1609752723038,4.158,956.51,954.65,27.42047009]
["bitfinex-derivatives","ETHF0:USTF0",1609752723439,30.0,956.5,954.65,27.42047009]
["bitfinex-derivatives","ETHF0:USTF0",1609752723638,4.00959,954.66,954.65,27.42047009]
["bitfinex-derivatives","ETHF0:USTF0",1609752724441,4.00959,954.66,954.49,27.38669928]
["bitfinex-derivatives","ETHF0:USTF0",1609752724642,34.00959,954.66,954.49,27.38669928]
["bitfinex-derivatives","ETHF0:USTF0",1609752725143,4.00959,954.66,953.21,27.4654838]
["bitfinex-derivatives","ETHF0:USTF0",1609752725341,8.42259,954.66,953.21,27.4654838]
["bitfinex-derivatives","ETHF0:USTF0",1609752725543,4.00959,953.58,952.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752725741,4.413,954.66,952.49,27.47233218]
["bitfinex-derivatives","ETHF0:USTF0",1609752725943,4.19,954.23,953.34,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609752727152,4.413,954.66,953.34,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609752727344,3.664,955.11,953.34,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609752727545,0.02153152,956.93,953.34,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609752727744,0.02153152,956.93,955.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752727947,0.02168353,957.67,955.1,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609752728346,0.43367066,957.86,955.1,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609752728347,0.02178718,958.26,955.1,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609752728646,5.9613,958.3,955.1,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609752729050,0.0218118,958.41,955.1,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609752729647,4.00959,957.46,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752729846,3.233,957.46,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752730050,3.233,957.46,955.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752730449,3.233,957.46,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752730864,2.676,958.21,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752731048,0.02214292,959.27,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752731648,0.02214292,959.27,959.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752731849,0.02214292,959.27,958.73,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609752732054,0.02214292,959.27,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752732254,0.02213182,959.34,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752732649,0.44263636,959.53,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752732650,0.02240747,960.73,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752733050,0.0224555,961.02,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752733450,0.04490749,961.02,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752734050,0.7185198,961.21,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752734051,0.04495017,961.17,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752734252,4.00959,960.47,959.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752734553,8.41759,960.47,959.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752735253,8.41759,960.47,959.48,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752735451,4.408,960.47,959.48,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1609752735853,0.04500533,961.37,959.48,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1609752736053,0.04503023,961.8,959.48,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1609752736552,0.04503023,961.8,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752736754,3.472,961.8,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752738459,4.00959,961.61,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752739058,3.472,961.8,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752740462,4.00959,960.87,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752740860,3.472,961.8,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752741061,3.595,961.54,960.86,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609752741560,3.595,961.54,960.56,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609752741761,3.595,961.54,959.48,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609752741960,3.595,961.54,959.02,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752742160,3.472,961.8,959.02,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609752742359,0.04495579,962.36,959.02,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609752742561,4.00959,960.61,959.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752743361,4.00959,960.61,959.02,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609752743562,6.90059,960.61,959.02,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609752743762,6.90059,960.61,958.06,20.73611324]
["bitfinex-derivatives","ETHF0:USTF0",1609752744263,6.90059,960.61,952.68,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609752744264,6.90059,960.61,957.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752744464,4.00959,960.18,959.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752744670,3.715,960.18,959.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752745668,3.131,961.25,959.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752745867,3.131,961.25,959.71,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609752746564,4.00959,960.93,960.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752746870,3.131,961.25,960.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752747067,3.131,961.25,960.22,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609752747865,0.04422866,961.99,960.22,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609752748569,4.00959,960.91,960.22,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609752748966,2.923,961.41,960.22,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609752749366,2.923,961.41,960.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752750069,0.04444649,962.68,960.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752750366,0.04444649,962.68,960.22,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609752750570,4.00959,960.79,960.22,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1609752750968,3.296,961.55,960.22,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1609752752070,3.296,961.55,959.71,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609752752268,3.296,961.55,960.22,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609752752870,6.088,962.56,960.22,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609752753370,4.00959,961.16,960.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752754372,2.802,961.64,960.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752754573,2.802,961.64,960.74,8.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609752755274,4.00959,961.79,961.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752755673,4.00959,961.79,961.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609752756074,6.088,962.56,961.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609752756773,6.088,962.56,961.07,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609752757373,4.00959,961.55,961.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752757773,2.846,961.64,961.07,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609752759377,4.00959,961.08,960.74,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609752759576,4.00959,961.08,960.22,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609752759976,4.00959,961.08,960.17,61.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609752761281,4.00959,960.18,959.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752761879,4.00959,960.18,958.45,72.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609752762080,7.01359,960.18,958.45,72.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609752763381,4.00959,959.12,958.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752763585,4.00959,959.12,957.25,27.35468119]
["bitfinex-derivatives","ETHF0:USTF0",1609752763784,4.00959,959.12,957.93,60.763]
["bitfinex-derivatives","ETHF0:USTF0",1609752763988,4.00959,959.12,957.93,64.683]
["bitfinex-derivatives","ETHF0:USTF0",1609752764383,4.00959,959.12,957.93,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609752764583,3.16,959.49,957.93,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609752765186,3.16,959.49,957.72,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609752765387,4.00959,957.73,957.72,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609752766287,4.00959,957.73,956.94,72.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609752767089,3.318,958.09,956.94,72.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609752767288,3.318,958.09,956.94,76.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609752767489,3.16,959.49,956.94,76.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609752768189,3.16,959.49,958.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752768589,67.3079,960.22,957.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609752769389,30.0,960.21,957.59,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609752770093,0.04281618,960.05,957.59,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609752770293,0.04281618,960.05,956.99,79.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609752770696,4.00959,957.0,956.99,79.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609752770893,4.00959,957.0,956.06,62.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609752771104,4.00959,957.0,955.42,27.40814234]
["bitfinex-derivatives","ETHF0:USTF0",1609752771691,3.655,957.06,955.42,27.40814234]
["bitfinex-derivatives","ETHF0:USTF0",1609752771894,3.655,957.06,955.42,30.95114234]
["bitfinex-derivatives","ETHF0:USTF0",1609752772095,3.655,957.06,955.45,27.40675929]
["bitfinex-derivatives","ETHF0:USTF0",1609752772495,3.655,957.06,955.42,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609752772699,4.00959,956.01,955.42,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609752773301,4.00959,956.01,955.28,27.42434454]
["bitfinex-derivatives","ETHF0:USTF0",1609752773595,4.00959,956.01,954.23,28.73026571]
["bitfinex-derivatives","ETHF0:USTF0",1609752773596,4.00959,956.01,954.54,27.43549914]
["bitfinex-derivatives","ETHF0:USTF0",1609752773995,82.5772,955.82,954.05,27.45291346]
["bitfinex-derivatives","ETHF0:USTF0",1609752774194,85.3462,955.82,954.05,27.45291346]
["bitfinex-derivatives","ETHF0:USTF0",1609752774593,85.3462,955.82,953.59,27.46557904]
["bitfinex-derivatives","ETHF0:USTF0",1609752774793,4.00959,953.76,953.59,27.46557904]
["bitfinex-derivatives","ETHF0:USTF0",1609752775197,4.00959,953.76,953.38,27.47246502]
["bitfinex-derivatives","ETHF0:USTF0",1609752775596,4.00959,953.76,951.66,30.08889026]
["bitfinex-derivatives","ETHF0:USTF0",1609752775597,4.00959,953.76,953.15,27.48465773]
["bitfinex-derivatives","ETHF0:USTF0",1609752776198,80.4146,954.15,953.03,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752776798,4.00959,953.04,953.03,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752777201,3.43,953.41,953.03,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609752777799,3.43,953.41,952.76,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609752777999,0.4,953.59,952.76,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609752778202,0.4,953.59,952.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752778602,0.4,953.59,952.93,67.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609752778800,0.4,953.59,952.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752778999,84.7399,956.8,952.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752779199,4.00959,956.3,955.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752779401,4.00959,956.3,954.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609752779601,7.55859,956.3,954.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609752780408,7.55859,956.3,953.73,27.46625029]
["bitfinex-derivatives","ETHF0:USTF0",1609752781006,3.549,956.3,953.73,27.46625029]
["bitfinex-derivatives","ETHF0:USTF0",1609752781411,4.00959,953.74,953.73,27.46625029]
["bitfinex-derivatives","ETHF0:USTF0",1609752781803,4.32,954.04,953.73,27.46625029]
["bitfinex-derivatives","ETHF0:USTF0",1609752782405,4.32,954.04,953.0,27.5066781]
["bitfinex-derivatives","ETHF0:USTF0",1609752782804,4.32,954.04,952.02,27.50867056]
["bitfinex-derivatives","ETHF0:USTF0",1609752783407,4.00959,952.68,952.02,27.50867056]
["bitfinex-derivatives","ETHF0:USTF0",1609752783602,84.6665,953.53,952.02,27.50867056]
["bitfinex-derivatives","ETHF0:USTF0",1609752783802,4.407,952.68,952.02,27.50867056]
["bitfinex-derivatives","ETHF0:USTF0",1609752784007,4.407,952.68,952.11,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609752784405,4.407,952.68,951.37,27.52453977]
["bitfinex-derivatives","ETHF0:USTF0",1609752784905,4.407,952.68,951.5,27.52594805]
["bitfinex-derivatives","ETHF0:USTF0",1609752785405,8.41659,952.68,951.5,27.52594805]
["bitfinex-derivatives","ETHF0:USTF0",1609752785607,8.41659,952.68,951.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752785608,8.41659,952.68,951.45,27.52485451]
["bitfinex-derivatives","ETHF0:USTF0",1609752785809,4.407,952.68,951.45,27.52485451]
["bitfinex-derivatives","ETHF0:USTF0",1609752786209,4.407,952.68,951.42,27.53234073]
["bitfinex-derivatives","ETHF0:USTF0",1609752786409,4.407,952.68,951.41,27.53258406]
["bitfinex-derivatives","ETHF0:USTF0",1609752787009,4.407,952.68,951.34,27.53576954]
["bitfinex-derivatives","ETHF0:USTF0",1609752787409,4.407,952.68,951.66,27.53083616]
["bitfinex-derivatives","ETHF0:USTF0",1609752787611,7.12959,952.41,951.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752787809,7.12959,952.41,951.73,27.53247079]
["bitfinex-derivatives","ETHF0:USTF0",1609752788023,3.12,952.41,951.73,27.53247079]
["bitfinex-derivatives","ETHF0:USTF0",1609752788214,75.4151,952.4,951.73,27.53247079]
["bitfinex-derivatives","ETHF0:USTF0",1609752788616,75.4151,952.4,951.52,27.54716894]
["bitfinex-derivatives","ETHF0:USTF0",1609752788817,75.4151,952.4,950.61,27.55956428]
["bitfinex-derivatives","ETHF0:USTF0",1609752789321,75.4151,952.4,950.51,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752789515,4.00959,950.52,950.51,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752790114,8.29359,950.52,950.51,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752790916,8.29359,950.52,950.03,27.5804219]
["bitfinex-derivatives","ETHF0:USTF0",1609752790917,8.29359,950.52,949.5,27.58623968]
["bitfinex-derivatives","ETHF0:USTF0",1609752791319,8.29359,950.52,949.34,27.58756902]
["bitfinex-derivatives","ETHF0:USTF0",1609752791517,4.00959,949.7,949.34,27.58756902]
["bitfinex-derivatives","ETHF0:USTF0",1609752791718,4.00959,949.7,949.24,27.59152022]
["bitfinex-derivatives","ETHF0:USTF0",1609752792118,8.00559,949.7,949.24,27.59152022]
["bitfinex-derivatives","ETHF0:USTF0",1609752792519,8.00559,949.7,949.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752792719,3.996,949.7,949.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752793121,63.5192,950.59,949.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752793318,2.842,950.43,949.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752793520,2.842,950.43,949.49,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609752793920,4.00959,949.5,949.49,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609752794919,7.14859,949.5,949.49,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752795321,7.14859,949.5,949.12,27.59429056]
["bitfinex-derivatives","ETHF0:USTF0",1609752795522,81.3261,949.34,949.12,27.59429056]
["bitfinex-derivatives","ETHF0:USTF0",1609752795721,81.3261,949.34,948.87,27.6209604]
["bitfinex-derivatives","ETHF0:USTF0",1609752796523,3.139,949.5,948.87,27.6209604]
["bitfinex-derivatives","ETHF0:USTF0",1609752797523,4.00959,949.05,948.87,27.6209604]
["bitfinex-derivatives","ETHF0:USTF0",1609752797724,4.00959,949.05,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752797725,81.0567,948.88,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752797925,7.55659,949.05,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752798724,82.064,947.97,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752798926,86.488,947.97,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752799526,4.00959,947.64,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752800024,86.488,947.97,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752800025,82.064,947.97,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752800226,3.171,948.21,947.63,3.62530427]
["bitfinex-derivatives","ETHF0:USTF0",1609752801325,3.171,948.21,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752801725,3.547,949.05,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752802125,4.00959,947.8,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752802328,3.93,948.39,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752803426,65.3521,949.24,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752804230,4.00959,947.64,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752804627,86.2329,948.4,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752804829,3.576,948.67,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752806331,4.00959,947.96,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752806828,3.89959,947.96,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752807630,3.669,948.1,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752808429,4.00959,947.64,947.63,3.45630427]
["bitfinex-derivatives","ETHF0:USTF0",1609752809530,8.01959,947.64,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752810730,4.01,947.64,947.63,0.44930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752811129,4.01,947.64,946.84,2.97930427]
["bitfinex-derivatives","ETHF0:USTF0",1609752811531,4.01,947.64,945.65,27.68223909]
["bitfinex-derivatives","ETHF0:USTF0",1609752811933,4.01,947.64,945.61,27.68243001]
["bitfinex-derivatives","ETHF0:USTF0",1609752812334,4.00959,946.47,945.47,27.69192589]
["bitfinex-derivatives","ETHF0:USTF0",1609752812733,6.83459,946.47,945.47,27.69192589]
["bitfinex-derivatives","ETHF0:USTF0",1609752813334,2.825,946.47,945.47,27.69192589]
["bitfinex-derivatives","ETHF0:USTF0",1609752813734,2.825,946.47,945.23,27.71998863]
["bitfinex-derivatives","ETHF0:USTF0",1609752814235,2.825,946.47,944.89,27.71842659]
["bitfinex-derivatives","ETHF0:USTF0",1609752814435,4.00959,945.46,944.89,27.71842659]
["bitfinex-derivatives","ETHF0:USTF0",1609752814634,8.38059,945.46,944.89,27.71842659]
["bitfinex-derivatives","ETHF0:USTF0",1609752814934,8.38059,945.46,944.81,27.74380147]
["bitfinex-derivatives","ETHF0:USTF0",1609752815336,4.371,945.46,944.29,27.74101085]
["bitfinex-derivatives","ETHF0:USTF0",1609752815936,4.371,945.46,944.28,27.73750596]
["bitfinex-derivatives","ETHF0:USTF0",1609752816439,8.38059,945.46,944.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752817044,4.371,945.46,944.08,27.74744132]
["bitfinex-derivatives","ETHF0:USTF0",1609752817238,4.261,945.46,944.08,27.74744132]
["bitfinex-derivatives","ETHF0:USTF0",1609752817440,4.261,945.46,943.86,27.75572793]
["bitfinex-derivatives","ETHF0:USTF0",1609752817639,65.9038,945.8,943.86,27.75572793]
["bitfinex-derivatives","ETHF0:USTF0",1609752817840,3.807,945.7,945.13,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609752818041,3.807,945.7,944.93,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609752818238,3.807,945.7,943.4,27.75524431]
["bitfinex-derivatives","ETHF0:USTF0",1609752818440,3.807,945.7,943.32,27.75873278]
["bitfinex-derivatives","ETHF0:USTF0",1609752818840,4.00959,945.46,943.24,27.75642149]
["bitfinex-derivatives","ETHF0:USTF0",1609752819043,6.85259,945.46,943.24,27.75642149]
["bitfinex-derivatives","ETHF0:USTF0",1609752819739,2.843,945.46,943.24,27.75642149]
["bitfinex-derivatives","ETHF0:USTF0",1609752819939,83.8004,944.95,943.24,27.75642149]
["bitfinex-derivatives","ETHF0:USTF0",1609752820140,87.4964,944.95,943.24,27.75642149]
["bitfinex-derivatives","ETHF0:USTF0",1609752820543,87.4964,944.95,943.24,18.93434356]
["bitfinex-derivatives","ETHF0:USTF0",1609752820742,3.696,944.95,943.24,18.93434356]
["bitfinex-derivatives","ETHF0:USTF0",1609752820942,4.00959,943.25,943.24,18.93434356]
["bitfinex-derivatives","ETHF0:USTF0",1609752821343,4.00959,943.25,942.44,28.45500582]
["bitfinex-derivatives","ETHF0:USTF0",1609752821541,13.74199,943.25,942.44,28.45500582]
["bitfinex-derivatives","ETHF0:USTF0",1609752821743,17.26699,943.25,940.99,28.47708488]
["bitfinex-derivatives","ETHF0:USTF0",1609752822142,7.53459,943.25,940.99,28.47708488]
["bitfinex-derivatives","ETHF0:USTF0",1609752822344,7.53459,943.25,940.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752822345,71.5481,943.11,940.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752822544,71.5481,943.11,939.79,28.48879862]
["bitfinex-derivatives","ETHF0:USTF0",1609752822744,71.5481,943.11,939.73,28.50139161]
["bitfinex-derivatives","ETHF0:USTF0",1609752822944,7.11959,942.04,940.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752824147,7.11959,942.04,939.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752824946,7.90659,941.7,939.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752825347,7.90659,941.7,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752826148,3.897,941.7,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752827149,3.897,941.7,941.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752827350,3.897,941.7,940.89,69.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609752827549,3.897,941.7,940.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752827749,3.787,941.7,940.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752828353,3.787,941.7,940.9,28.6717036]
["bitfinex-derivatives","ETHF0:USTF0",1609752828750,0.03635375,942.74,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752829152,0.03653872,943.23,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752829350,0.03653872,943.23,939.26,63.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609752829552,0.03666562,943.59,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752829951,0.07336276,943.56,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752830151,0.03668138,943.52,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752830351,3.89868138,943.52,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752830552,0.03672715,943.45,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752831253,3.862,943.52,939.25,27.86962361]
["bitfinex-derivatives","ETHF0:USTF0",1609752831455,4.00959,941.55,941.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752831654,8.07559,941.55,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752831856,4.066,941.55,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752832255,4.00959,940.63,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752832655,3.799,940.91,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752834258,4.00959,940.03,939.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752834458,4.00959,940.03,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752835257,3.80959,940.03,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752835858,2.959,940.08,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752836059,2.959,940.08,939.23,4.18848052]
["bitfinex-derivatives","ETHF0:USTF0",1609752836260,6.96859,940.08,939.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752836459,2.959,940.08,939.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752836659,3.799,940.91,939.42,34.126]
["bitfinex-derivatives","ETHF0:USTF0",1609752836859,3.799,940.91,939.56,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609752837560,70.4564,942.18,939.56,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609752838361,70.4564,942.18,941.03,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752838562,0.03682589,943.05,941.03,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752838563,4.00959,941.04,941.03,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752838764,8.02359,941.04,941.03,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752839663,8.02359,941.04,939.87,60.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609752839865,4.014,941.04,939.87,60.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609752840366,4.014,941.04,939.62,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609752840566,4.00959,940.16,939.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752840766,4.014,941.04,939.62,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609752840966,4.014,941.04,939.86,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609752842168,4.014,941.04,939.56,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609752843369,4.00959,939.57,939.56,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609752843569,6.86959,939.57,939.56,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609752844768,6.86959,939.57,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752845369,7.44359,939.24,939.23,0.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1609752845970,7.44359,939.24,936.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752846170,78.3262,939.23,936.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752846671,61.2103,938.44,931.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752846872,65.0223,938.44,937.58,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609752847073,65.0223,938.44,931.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752847272,4.00959,937.38,935.23,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752847471,6.76559,937.38,935.23,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752847671,2.756,937.38,935.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752847871,82.3542,937.26,935.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752848071,2.756,937.38,935.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752848271,88.3721,937.26,935.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752848472,2.756,937.38,935.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752848671,2.756,937.38,936.04,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609752848871,2.756,937.38,935.23,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752849079,2.756,937.38,936.02,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752849274,4.00959,936.03,936.02,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752849671,7.17759,936.03,936.02,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752850072,7.06759,936.03,934.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752850271,3.168,936.03,934.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752850472,3.168,936.03,934.09,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752850672,74.1331,936.46,934.09,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752850874,74.1331,936.46,935.04,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752851874,0.03510139,939.38,935.04,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752852073,89.4575,938.95,935.04,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752853775,89.4575,938.95,935.05,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609752853978,89.4575,938.95,935.06,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752854577,0.03537793,940.33,935.07,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609752854778,61.6892,938.8,935.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752854976,65.0022,938.8,935.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752855375,4.00959,935.09,935.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752855577,77.7746,936.46,935.08,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752855777,2.688,937.26,935.09,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752855978,59.8661,937.11,935.09,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752856678,59.8661,937.11,935.1,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752857379,4.00959,935.11,935.1,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752857579,59.8661,937.11,935.1,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752857779,4.236,937.22,935.11,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752858680,9.6661,937.21,935.12,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752859681,9.6661,937.21,935.04,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752859881,9.6661,937.21,935.13,26.48720594]
["bitfinex-derivatives","ETHF0:USTF0",1609752860485,9.6661,937.21,935.37,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752860686,9.6661,937.21,935.37,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609752860885,2.751,937.51,935.37,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609752861086,3.313,938.8,935.37,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609752861286,84.7844,937.31,935.37,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609752861487,3.936,937.31,935.38,22.47761594]
["bitfinex-derivatives","ETHF0:USTF0",1609752861691,2.837,935.88,935.38,22.47761594]
["bitfinex-derivatives","ETHF0:USTF0",1609752861888,4.341,935.6,935.38,22.47761594]
["bitfinex-derivatives","ETHF0:USTF0",1609752862290,87.6208,935.53,935.38,22.07761594]
["bitfinex-derivatives","ETHF0:USTF0",1609752862493,87.6208,935.53,935.37,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752862888,4.341,935.6,935.37,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752863094,87.6534,935.38,935.37,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609752863294,87.6534,935.38,935.03,0.59206865]
["bitfinex-derivatives","ETHF0:USTF0",1609752863689,87.6534,935.38,933.86,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1609752864288,4.341,935.6,933.86,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1609752864494,93.57589,934.35,934.23,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609752865588,89.5663,934.35,934.23,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609752865788,89.5663,934.35,933.86,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1609752866390,4.00959,933.87,933.86,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1609752866589,77.18699,933.87,933.86,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1609752866789,77.18699,933.87,930.94,81.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609752868489,4.00959,932.33,930.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752868688,2.87,934.74,930.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752868889,80.4394,933.84,930.81,71.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609752869090,80.4394,933.84,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752870391,4.00959,932.33,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752871895,73.6696,932.73,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752872495,4.00959,932.33,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752872694,15.60159,932.33,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752873595,4.00959,932.33,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752873795,3.89959,932.33,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752874197,3.033,933.96,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752874796,73.3353,934.58,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752874998,0.03302671,934.95,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752875398,89.54324713,936.07,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752875399,0.0330589,934.93,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752875799,2.792,934.93,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752877202,4.00959,933.72,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752877399,7.66259,933.72,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752877602,3.653,933.72,932.32,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609752878000,3.653,933.72,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609752878400,2.887,934.11,932.61,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609752878600,2.887,934.11,933.11,71.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609752878800,0.03397671,937.36,933.11,71.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609752879000,0.03397671,937.36,933.72,83.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609752879200,4.00959,937.33,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752879402,3.072,937.33,936.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752879601,3.072,937.33,933.11,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609752879802,3.3385232,936.32,933.69,87.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609752880001,3.27525273,938.07,933.69,87.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609752880204,3.241,938.07,933.69,90.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609752880506,0.03390211,937.08,933.69,90.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609752880705,0.03390211,937.08,933.69,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609752880906,3.487,938.38,934.81,75.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609752881107,3.487,938.38,934.81,79.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609752881307,4.00959,937.75,936.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752881711,4.00959,937.75,936.28,69.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609752882304,4.00959,937.75,936.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609752882705,4.00959,937.75,936.29,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1609752883304,4.00959,936.6,936.29,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1609752883505,4.13,937.0,936.29,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1609752883906,4.13,937.0,936.29,31.89770967]
["bitfinex-derivatives","ETHF0:USTF0",1609752884307,4.13,937.0,936.3,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752885308,4.13,937.0,936.31,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752885506,4.13,937.0,936.31,33.02570967]
["bitfinex-derivatives","ETHF0:USTF0",1609752885707,4.13,937.0,936.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752886107,4.13,937.0,936.71,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752886808,4.096,937.3,936.71,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752887007,0.034565,938.07,936.53,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609752887208,0.03483359,938.76,936.72,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752887407,0.03483359,938.76,936.72,31.94170967]
["bitfinex-derivatives","ETHF0:USTF0",1609752887609,0.03483978,938.82,936.72,31.94170967]
["bitfinex-derivatives","ETHF0:USTF0",1609752887809,0.03483978,938.82,937.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752888009,0.34839779,938.96,937.96,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752888210,0.03525566,939.51,937.96,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752888909,0.03525566,939.51,937.95,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752889109,4.09,939.51,937.97,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752890109,4.09,939.51,937.98,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752890411,4.09,939.51,939.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752890611,4.09,939.51,939.23,28.66370967]
["bitfinex-derivatives","ETHF0:USTF0",1609752891013,4.09,939.51,939.23,24.65411967]
["bitfinex-derivatives","ETHF0:USTF0",1609752891211,0.03527561,940.17,939.23,24.65411967]
["bitfinex-derivatives","ETHF0:USTF0",1609752891611,0.03534967,940.32,939.24,21.32199866]
["bitfinex-derivatives","ETHF0:USTF0",1609752892511,11.38471552,941.07,940.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752892914,11.38471552,941.07,940.32,21.32199866]
["bitfinex-derivatives","ETHF0:USTF0",1609752893111,6.65960813,941.01,940.32,21.32199866]
["bitfinex-derivatives","ETHF0:USTF0",1609752893313,4.382,941.01,940.32,8.005431]
["bitfinex-derivatives","ETHF0:USTF0",1609752893913,4.382,941.01,940.33,8.005431]
["bitfinex-derivatives","ETHF0:USTF0",1609752894114,4.382,941.01,940.33,6.67401069]
["bitfinex-derivatives","ETHF0:USTF0",1609752894313,3.593,941.34,940.33,10.57701069]
["bitfinex-derivatives","ETHF0:USTF0",1609752894514,3.593,941.34,941.33,10.68360069]
["bitfinex-derivatives","ETHF0:USTF0",1609752895515,6.5082074,942.88,941.33,10.68360069]
["bitfinex-derivatives","ETHF0:USTF0",1609752895713,6.5082074,942.88,941.34,6.67401069]
["bitfinex-derivatives","ETHF0:USTF0",1609752896314,6.5082074,942.88,939.89,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609752896519,6.5082074,942.88,941.34,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609752896716,6.55298708,943.43,941.34,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609752897116,6.55298708,943.43,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752897317,6.55298708,943.43,941.56,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609752897516,3.99039063,942.87,939.89,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609752897914,8.36539063,942.87,939.89,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609752898917,4.375,942.87,939.89,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609752899116,4.375,942.87,942.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752899516,4.375,942.87,940.77,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609752899718,4.375,942.87,941.02,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609752900119,4.02,943.43,941.02,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609752900518,6.67715478,944.26,941.02,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609752901119,6.67715478,944.26,944.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752901319,4.21731285,944.35,944.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752901720,9.61541996,944.37,944.24,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609752901922,9.82003102,946.33,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752902621,9.87507443,946.9,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752903121,6.65925097,946.17,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752903722,4.014,946.17,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752904224,3.98026159,946.16,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752904823,4.014,946.17,943.85,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609752905226,4.014,946.17,946.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752905623,4.014,946.17,944.86,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609752907527,4.014,946.17,946.16,2.68417881]
["bitfinex-derivatives","ETHF0:USTF0",1609752907928,2.67596151,947.78,946.16,2.68417881]
["bitfinex-derivatives","ETHF0:USTF0",1609752908428,2.67596151,947.78,945.93,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609752908627,5.06549733,947.97,945.93,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609752908827,5.35487236,948.25,945.93,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609752909029,10.59360102,948.91,945.93,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609752909329,9.95970153,949.45,945.93,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609752909529,9.95970153,949.45,948.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752909731,9.97209848,949.63,946.14,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609752909928,5.471,948.56,946.14,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609752911431,5.471,948.56,948.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752912031,5.471,948.56,946.92,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609752913433,5.471,948.56,948.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752915531,2.0,948.56,948.55,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609752918441,2.0,948.56,948.55,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609752918938,7.13802257,952.46,948.55,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609752919138,2.0,952.56,948.55,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609752919538,2.0,952.56,952.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752919938,2.0,952.56,949.57,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609752920139,5.711,952.56,949.57,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609752921539,5.711,952.56,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752921739,5.711,952.56,949.92,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609752921939,5.711,952.56,948.55,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609752922339,5.711,952.56,948.23,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609752922540,2.0,952.56,948.13,27.70437202]
["bitfinex-derivatives","ETHF0:USTF0",1609752922737,6.441,952.56,948.13,27.70437202]
["bitfinex-derivatives","ETHF0:USTF0",1609752922946,6.441,952.56,948.54,27.69503599]
["bitfinex-derivatives","ETHF0:USTF0",1609752923140,6.441,952.56,948.54,31.84803599]
["bitfinex-derivatives","ETHF0:USTF0",1609752923339,6.441,952.56,948.77,27.69513771]
["bitfinex-derivatives","ETHF0:USTF0",1609752923542,6.441,952.56,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752923941,6.441,952.56,951.33,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609752924147,6.441,952.56,951.02,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609752924943,6.441,952.56,949.2,27.69046737]
["bitfinex-derivatives","ETHF0:USTF0",1609752925141,6.441,952.56,948.94,27.6997967]
["bitfinex-derivatives","ETHF0:USTF0",1609752925346,6.441,952.56,948.93,27.70713027]
["bitfinex-derivatives","ETHF0:USTF0",1609752925545,4.00959,952.51,951.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752925745,4.00959,952.51,948.93,27.70713027]
["bitfinex-derivatives","ETHF0:USTF0",1609752925946,4.00959,952.51,948.77,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609752926546,6.441,952.56,948.77,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609752927546,6.441,952.56,948.25,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609752927750,6.441,952.56,948.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609752929550,6.441,952.56,952.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752929750,6.441,952.56,948.99,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609752931653,6.441,952.56,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752931850,6.441,952.56,950.22,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1609752932052,6.441,952.56,950.53,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609752933953,6.441,952.56,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752935152,2.0,952.56,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752935355,2.0,952.56,952.55,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609752937255,17.21599697,958.13,952.55,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609752937957,4.00959,956.28,956.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752938159,3.297,956.28,952.55,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609752939957,3.297,956.28,955.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752940356,3.297,956.28,954.78,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609752940357,3.297,956.28,954.02,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609752942066,3.297,956.28,955.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752942566,3.297,956.28,954.55,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609752943266,3.963,956.28,954.02,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609752943666,3.963,956.28,952.89,27.61009836]
["bitfinex-derivatives","ETHF0:USTF0",1609752943866,3.963,956.28,952.73,27.6138306]
["bitfinex-derivatives","ETHF0:USTF0",1609752944668,3.963,956.28,952.55,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609752944865,3.963,956.28,952.52,27.6219134]
["bitfinex-derivatives","ETHF0:USTF0",1609752945265,3.963,956.28,952.05,28.27957801]
["bitfinex-derivatives","ETHF0:USTF0",1609752945266,3.963,956.28,952.27,27.6260333]
["bitfinex-derivatives","ETHF0:USTF0",1609752945465,3.963,956.28,952.22,27.62460254]
["bitfinex-derivatives","ETHF0:USTF0",1609752946167,3.963,956.28,952.27,27.62314367]
["bitfinex-derivatives","ETHF0:USTF0",1609752946367,3.963,956.28,952.27,30.96114367]
["bitfinex-derivatives","ETHF0:USTF0",1609752946567,7.56659,954.73,952.28,27.6231192]
["bitfinex-derivatives","ETHF0:USTF0",1609752946868,7.56659,954.73,952.27,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609752947869,3.557,954.73,952.27,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609752948781,3.557,954.73,954.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752948984,3.557,954.73,953.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609752949573,3.595,955.65,953.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609752949773,3.682,956.56,953.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609752951379,4.00959,956.75,956.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752951575,4.00959,956.75,956.45,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609752952375,4.00959,956.75,955.24,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752952577,7.48759,956.75,955.24,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752952975,3.478,956.75,955.24,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609752953376,4.00959,955.84,955.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752953575,8.31759,955.84,953.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609752954176,8.31759,955.84,953.27,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609752954376,4.308,955.84,953.25,27.59137622]
["bitfinex-derivatives","ETHF0:USTF0",1609752954577,4.308,955.84,953.02,27.59084945]
["bitfinex-derivatives","ETHF0:USTF0",1609752955179,4.308,955.84,951.97,28.90469943]
["bitfinex-derivatives","ETHF0:USTF0",1609752955180,4.308,955.84,952.99,27.60050196]
["bitfinex-derivatives","ETHF0:USTF0",1609752955578,4.00959,954.93,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752955778,2.908,954.93,952.99,27.60050196]
["bitfinex-derivatives","ETHF0:USTF0",1609752956280,2.908,954.93,952.6,27.60349931]
["bitfinex-derivatives","ETHF0:USTF0",1609752956679,2.908,954.93,952.18,27.61215081]
["bitfinex-derivatives","ETHF0:USTF0",1609752957179,2.908,954.93,952.33,27.60961416]
["bitfinex-derivatives","ETHF0:USTF0",1609752957379,2.908,954.93,952.33,31.22761416]
["bitfinex-derivatives","ETHF0:USTF0",1609752957980,4.00959,953.19,952.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752958379,4.00959,953.19,952.33,31.22761416]
["bitfinex-derivatives","ETHF0:USTF0",1609752958581,4.00959,953.19,952.33,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609752959981,4.00959,952.85,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752960383,3.387,953.33,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752960583,3.387,953.33,952.55,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1609752960781,3.387,953.33,952.55,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609752961183,3.387,953.33,951.25,27.60892342]
["bitfinex-derivatives","ETHF0:USTF0",1609752961383,31.5558,953.32,951.47,27.61942553]
["bitfinex-derivatives","ETHF0:USTF0",1609752961990,7.95159,951.48,950.75,27.63027126]
["bitfinex-derivatives","ETHF0:USTF0",1609752962393,3.942,951.48,950.4,27.64738467]
["bitfinex-derivatives","ETHF0:USTF0",1609752962590,3.942,951.48,950.15,27.62135156]
["bitfinex-derivatives","ETHF0:USTF0",1609752962992,3.942,951.48,949.92,27.67026333]
["bitfinex-derivatives","ETHF0:USTF0",1609752963792,3.942,951.48,949.49,27.68616333]
["bitfinex-derivatives","ETHF0:USTF0",1609752964100,4.00959,949.5,949.21,27.68335641]
["bitfinex-derivatives","ETHF0:USTF0",1609752964303,3.942,951.48,949.21,27.68335641]
["bitfinex-derivatives","ETHF0:USTF0",1609752964892,3.942,951.48,949.13,27.69016689]
["bitfinex-derivatives","ETHF0:USTF0",1609752965692,3.942,951.48,948.66,28.34945658]
["bitfinex-derivatives","ETHF0:USTF0",1609752965693,3.942,951.48,948.82,27.69636597]
["bitfinex-derivatives","ETHF0:USTF0",1609752965993,3.942,951.48,948.79,27.69185831]
["bitfinex-derivatives","ETHF0:USTF0",1609752966795,4.00959,949.41,949.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752966995,3.146,950.55,948.73,27.69803999]
["bitfinex-derivatives","ETHF0:USTF0",1609752967395,3.146,950.55,948.73,31.44903999]
["bitfinex-derivatives","ETHF0:USTF0",1609752968198,3.146,950.55,948.73,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752968596,3.146,950.55,948.74,27.70562048]
["bitfinex-derivatives","ETHF0:USTF0",1609752968796,4.00959,948.75,948.73,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752970197,2.815,949.92,948.73,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752970799,4.00959,948.74,948.73,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609752971403,4.00959,948.74,947.76,27.73646044]
["bitfinex-derivatives","ETHF0:USTF0",1609752971601,4.00959,948.74,947.49,27.74595445]
["bitfinex-derivatives","ETHF0:USTF0",1609752972803,4.319,948.84,947.16,27.74780224]
["bitfinex-derivatives","ETHF0:USTF0",1609752973002,4.319,948.84,947.16,30.77680224]
["bitfinex-derivatives","ETHF0:USTF0",1609752973404,4.319,948.84,947.16,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609752974803,4.00959,947.61,947.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752975015,31.5558,948.56,947.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752975212,3.792,948.57,947.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752976104,4.319,948.84,947.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752976505,4.051,949.27,947.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752976506,4.051,949.27,947.42,27.74003764]
["bitfinex-derivatives","ETHF0:USTF0",1609752976706,77.2996,949.44,947.42,30.85203764]
["bitfinex-derivatives","ETHF0:USTF0",1609752976906,77.2996,949.44,947.43,27.73861092]
["bitfinex-derivatives","ETHF0:USTF0",1609752977709,77.2996,949.44,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752977908,80.4936,949.44,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752978510,3.194,949.44,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752978710,76.8057,948.63,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752979009,4.00959,947.43,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752979710,3.248,948.04,947.42,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609752980510,3.248,948.04,946.13,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609752980910,4.00959,946.55,946.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752981111,8.39059,946.55,946.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752981510,4.381,946.55,946.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752981911,4.381,946.55,945.59,27.77417459]
["bitfinex-derivatives","ETHF0:USTF0",1609752982918,4.00959,945.84,945.49,27.77375864]
["bitfinex-derivatives","ETHF0:USTF0",1609752983323,4.381,946.55,945.52,27.77715923]
["bitfinex-derivatives","ETHF0:USTF0",1609752983516,4.381,946.55,945.52,31.24215923]
["bitfinex-derivatives","ETHF0:USTF0",1609752983819,4.381,946.55,945.52,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609752984925,4.00959,945.72,945.52,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609752985620,30.0,946.07,945.52,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609752986022,62.1504,945.62,945.52,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609752986221,62.1504,945.62,944.89,27.79585486]
["bitfinex-derivatives","ETHF0:USTF0",1609752986422,30.0,945.61,944.89,27.79585486]
["bitfinex-derivatives","ETHF0:USTF0",1609752986621,33.573,945.61,944.57,27.80542163]
["bitfinex-derivatives","ETHF0:USTF0",1609752986924,4.00959,944.58,943.96,27.82493548]
["bitfinex-derivatives","ETHF0:USTF0",1609752987120,3.815,944.68,943.96,27.82493548]
["bitfinex-derivatives","ETHF0:USTF0",1609752987321,3.815,944.68,943.71,27.82180293]
["bitfinex-derivatives","ETHF0:USTF0",1609752988021,3.815,944.68,942.26,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1609752988022,3.815,944.68,943.42,27.83091334]
["bitfinex-derivatives","ETHF0:USTF0",1609752988423,3.683,945.05,943.49,27.82415447]
["bitfinex-derivatives","ETHF0:USTF0",1609752988622,30.0,945.04,943.49,27.82415447]
["bitfinex-derivatives","ETHF0:USTF0",1609752988823,30.0,945.04,943.56,27.83122172]
["bitfinex-derivatives","ETHF0:USTF0",1609752989730,4.00959,943.57,943.56,27.83122172]
["bitfinex-derivatives","ETHF0:USTF0",1609752989925,4.00959,943.57,943.42,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609752990126,3.153,944.66,943.42,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609752990927,30.0,944.65,943.42,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609752991828,3.153,944.66,943.42,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609752992028,4.00959,943.43,942.95,27.85032444]
["bitfinex-derivatives","ETHF0:USTF0",1609752992427,4.00959,943.43,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752993028,3.527,944.22,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752994027,4.00959,943.16,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752996030,4.00959,942.92,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752996430,2.876,943.96,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752997033,3.527,944.22,942.91,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609752997233,31.5558,944.35,942.91,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609752997632,76.147,945.68,942.91,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609752997832,76.147,945.68,943.12,27.83845194]
["bitfinex-derivatives","ETHF0:USTF0",1609752998032,4.00959,943.93,943.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609752998233,31.5558,944.5,943.12,31.42345194]
["bitfinex-derivatives","ETHF0:USTF0",1609752998933,2.891,945.05,943.12,31.42345194]
["bitfinex-derivatives","ETHF0:USTF0",1609752999333,77.1731,947.03,943.12,31.42345194]
["bitfinex-derivatives","ETHF0:USTF0",1609752999735,77.1731,947.03,943.12,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609753000134,4.00959,945.4,944.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753000535,3.503,945.69,944.0,27.82932351]
["bitfinex-derivatives","ETHF0:USTF0",1609753000734,3.503,945.69,944.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609753002040,31.5558,945.68,944.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609753003141,4.00959,944.01,944.0,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609753003339,66.9016,944.21,943.12,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609753003540,70.6696,944.21,942.79,27.87074251]
["bitfinex-derivatives","ETHF0:USTF0",1609753003940,70.6696,944.21,942.58,27.87972017]
["bitfinex-derivatives","ETHF0:USTF0",1609753004541,70.6696,944.21,942.42,27.87992266]
["bitfinex-derivatives","ETHF0:USTF0",1609753005043,70.6696,944.21,942.51,27.87391473]
["bitfinex-derivatives","ETHF0:USTF0",1609753005241,4.00959,942.84,942.51,31.42691473]
["bitfinex-derivatives","ETHF0:USTF0",1609753005641,4.00959,942.84,942.51,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609753006041,4.00959,942.84,942.62,27.87337229]
["bitfinex-derivatives","ETHF0:USTF0",1609753006441,2.837,943.14,942.54,27.86898379]
["bitfinex-derivatives","ETHF0:USTF0",1609753006641,2.923,943.7,942.54,27.86898379]
["bitfinex-derivatives","ETHF0:USTF0",1609753006841,70.6696,944.21,942.54,27.86898379]
["bitfinex-derivatives","ETHF0:USTF0",1609753007041,70.6696,944.21,942.77,27.86417829]
["bitfinex-derivatives","ETHF0:USTF0",1609753007442,66.9016,944.21,942.8,27.86571406]
["bitfinex-derivatives","ETHF0:USTF0",1609753007941,66.9016,944.21,942.95,27.864621]
["bitfinex-derivatives","ETHF0:USTF0",1609753008543,66.9016,944.21,942.78,27.86090356]
["bitfinex-derivatives","ETHF0:USTF0",1609753008944,31.5558,944.2,942.78,27.86090356]
["bitfinex-derivatives","ETHF0:USTF0",1609753009142,4.00959,942.79,942.78,27.86090356]
["bitfinex-derivatives","ETHF0:USTF0",1609753009341,31.5558,944.2,942.78,27.86090356]
["bitfinex-derivatives","ETHF0:USTF0",1609753009742,31.5558,944.2,942.96,27.7541612]
["bitfinex-derivatives","ETHF0:USTF0",1609753010242,31.5558,944.2,942.77,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609753011047,3.3,944.87,942.79,27.8623672]
["bitfinex-derivatives","ETHF0:USTF0",1609753011247,4.00959,944.36,942.79,27.8623672]
["bitfinex-derivatives","ETHF0:USTF0",1609753011447,3.713,945.11,942.79,27.8623672]
["bitfinex-derivatives","ETHF0:USTF0",1609753011648,2.917,945.39,942.79,27.8623672]
["bitfinex-derivatives","ETHF0:USTF0",1609753011847,2.917,945.39,943.34,27.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1609753012147,2.917,945.39,943.34,30.75897095]
["bitfinex-derivatives","ETHF0:USTF0",1609753012348,2.917,945.39,943.7,27.85200323]
["bitfinex-derivatives","ETHF0:USTF0",1609753012747,2.917,945.39,943.7,32.20900323]
["bitfinex-derivatives","ETHF0:USTF0",1609753013147,2.917,945.39,944.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753013347,2.917,945.39,944.47,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609753014546,2.917,945.39,944.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753015250,4.00959,944.21,944.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753016049,3.144,944.74,944.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753016850,3.144,944.74,943.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609753017250,4.00959,943.71,943.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609753017650,2.839,943.9,943.34,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609753017851,82.7267,943.7,942.79,27.88030273]
["bitfinex-derivatives","ETHF0:USTF0",1609753018049,82.7267,943.7,943.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609753018251,2.776,943.74,943.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609753018852,61.5558,943.73,943.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609753019353,4.00959,943.35,942.63,27.89674295]
["bitfinex-derivatives","ETHF0:USTF0",1609753019552,34.00959,943.35,942.63,27.89674295]
["bitfinex-derivatives","ETHF0:USTF0",1609753020153,80.8414,943.04,942.63,27.89674295]
["bitfinex-derivatives","ETHF0:USTF0",1609753020354,83.7604,943.04,942.63,27.89674295]
["bitfinex-derivatives","ETHF0:USTF0",1609753020555,30.0,943.03,942.63,27.89674295]
["bitfinex-derivatives","ETHF0:USTF0",1609753020957,30.0,943.03,941.81,27.92619293]
["bitfinex-derivatives","ETHF0:USTF0",1609753021358,4.00959,941.82,941.81,27.92619293]
["bitfinex-derivatives","ETHF0:USTF0",1609753021559,30.0,943.03,940.76,27.93198182]
["bitfinex-derivatives","ETHF0:USTF0",1609753021959,30.0,942.23,940.76,27.93198182]
["bitfinex-derivatives","ETHF0:USTF0",1609753022159,30.0,942.21,940.54,27.85913011]
["bitfinex-derivatives","ETHF0:USTF0",1609753022359,30.0,942.21,940.2,27.87017769]
["bitfinex-derivatives","ETHF0:USTF0",1609753022861,30.0,942.21,939.97,27.87545846]
["bitfinex-derivatives","ETHF0:USTF0",1609753023259,4.00959,939.98,939.97,27.87545846]
["bitfinex-derivatives","ETHF0:USTF0",1609753023460,4.00959,939.98,939.65,27.88793892]
["bitfinex-derivatives","ETHF0:USTF0",1609753023661,64.89299,939.98,939.65,27.88793892]
["bitfinex-derivatives","ETHF0:USTF0",1609753023863,64.89299,939.98,937.2,31.87193019]
["bitfinex-derivatives","ETHF0:USTF0",1609753023864,94.89299,939.98,939.01,27.90341285]
["bitfinex-derivatives","ETHF0:USTF0",1609753024060,34.00959,939.98,939.01,27.90341285]
["bitfinex-derivatives","ETHF0:USTF0",1609753024261,71.556,939.02,938.81,27.91136408]
["bitfinex-derivatives","ETHF0:USTF0",1609753024461,30.0,939.0,938.81,27.91136408]
["bitfinex-derivatives","ETHF0:USTF0",1609753024663,30.0,939.0,938.26,27.92387683]
["bitfinex-derivatives","ETHF0:USTF0",1609753024861,83.7709,938.27,938.26,27.92387683]
["bitfinex-derivatives","ETHF0:USTF0",1609753025062,30.0,938.26,938.11,27.93353994]
["bitfinex-derivatives","ETHF0:USTF0",1609753025261,4.00959,938.12,938.11,27.93353994]
["bitfinex-derivatives","ETHF0:USTF0",1609753025465,30.0,938.12,937.77,27.93866659]
["bitfinex-derivatives","ETHF0:USTF0",1609753025862,30.0,938.12,937.51,27.9548778]
["bitfinex-derivatives","ETHF0:USTF0",1609753026263,82.7575,937.63,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753026464,76.8035,937.1,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753027266,30.0,937.09,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753027462,4.00959,936.9,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753027863,31.5558,937.08,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753028664,30.0,937.07,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753028864,10.8603,937.04,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753029065,30.0,937.03,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753029464,34.00959,936.9,936.89,27.96607812]
["bitfinex-derivatives","ETHF0:USTF0",1609753030165,34.00959,936.9,936.44,28.65862565]
["bitfinex-derivatives","ETHF0:USTF0",1609753030566,4.00959,936.9,936.44,28.65862565]
["bitfinex-derivatives","ETHF0:USTF0",1609753031170,4.00959,936.9,935.96,27.97961749]
["bitfinex-derivatives","ETHF0:USTF0",1609753031365,4.00959,935.97,935.96,27.97961749]
["bitfinex-derivatives","ETHF0:USTF0",1609753031565,4.00959,935.97,935.7,28.59914718]
["bitfinex-derivatives","ETHF0:USTF0",1609753031764,3.763,936.8,935.7,28.59914718]
["bitfinex-derivatives","ETHF0:USTF0",1609753031965,3.763,936.8,935.7,32.42114718]
["bitfinex-derivatives","ETHF0:USTF0",1609753033365,4.00959,935.71,935.7,32.42114718]
["bitfinex-derivatives","ETHF0:USTF0",1609753033566,4.00959,935.71,935.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753033768,34.00959,935.71,935.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753034768,4.00959,935.71,935.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753034969,34.00959,935.71,935.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753035969,30.0,935.71,935.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753036169,64.4328,934.98,934.44,28.02167936]
["bitfinex-derivatives","ETHF0:USTF0",1609753036370,30.0,934.97,934.27,28.02659792]
["bitfinex-derivatives","ETHF0:USTF0",1609753036569,30.0,934.97,933.8,28.69389787]
["bitfinex-derivatives","ETHF0:USTF0",1609753036770,30.0,934.97,934.41,28.02171634]
["bitfinex-derivatives","ETHF0:USTF0",1609753036969,30.0,934.97,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753037369,61.4455,934.47,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753037569,91.4455,934.47,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753037769,95.45509,934.47,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753037968,99.20409,934.47,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753038169,95.1945,934.47,934.46,28.02858744]
["bitfinex-derivatives","ETHF0:USTF0",1609753038470,65.1945,934.47,933.99,28.69593476]
["bitfinex-derivatives","ETHF0:USTF0",1609753039272,31.5558,934.46,933.99,28.69593476]
["bitfinex-derivatives","ETHF0:USTF0",1609753039673,30.0,934.45,933.62,28.73002935]
["bitfinex-derivatives","ETHF0:USTF0",1609753039872,4.00959,933.63,933.62,28.73002935]
["bitfinex-derivatives","ETHF0:USTF0",1609753040072,13.54879,933.63,933.62,28.73002935]
["bitfinex-derivatives","ETHF0:USTF0",1609753040672,13.54879,933.63,930.81,33.40701087]
["bitfinex-derivatives","ETHF0:USTF0",1609753040673,13.54879,933.63,932.66,28.7331572]
["bitfinex-derivatives","ETHF0:USTF0",1609753040974,13.54879,933.63,932.1,29.40137016]
["bitfinex-derivatives","ETHF0:USTF0",1609753040975,9.5392,933.63,932.7,28.73555345]
["bitfinex-derivatives","ETHF0:USTF0",1609753041273,9.5392,933.63,932.7,32.43155345]
["bitfinex-derivatives","ETHF0:USTF0",1609753041474,9.5392,933.63,932.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753041773,4.00959,932.71,932.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753042074,9.5392,933.63,932.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753043273,4.236,934.06,932.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753043475,3.746,934.26,932.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753044173,3.746,934.26,932.8,28.71900652]
["bitfinex-derivatives","ETHF0:USTF0",1609753044378,31.5558,934.46,932.8,28.71900652]
["bitfinex-derivatives","ETHF0:USTF0",1609753044578,31.5558,934.46,934.35,7.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609753044980,89.1667,936.05,934.35,7.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609753045579,31.5558,938.35,934.35,7.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609753046177,31.5558,938.35,934.51,28.67684814]
["bitfinex-derivatives","ETHF0:USTF0",1609753046575,31.5558,938.35,934.6,28.67008384]
["bitfinex-derivatives","ETHF0:USTF0",1609753046777,31.5558,938.35,934.6,33.07008384]
["bitfinex-derivatives","ETHF0:USTF0",1609753046981,31.5558,938.35,935.1,32.54421781]
["bitfinex-derivatives","ETHF0:USTF0",1609753047477,31.5558,938.35,935.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609753047981,31.5558,938.35,935.21,28.66840148]
["bitfinex-derivatives","ETHF0:USTF0",1609753048377,30.0,938.34,935.21,28.66840148]
["bitfinex-derivatives","ETHF0:USTF0",1609753048580,33.925,938.34,935.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609753048880,33.925,938.34,935.51,28.01369058]
["bitfinex-derivatives","ETHF0:USTF0",1609753049080,4.00959,935.52,935.51,28.01369058]
["bitfinex-derivatives","ETHF0:USTF0",1609753049480,3.299,935.88,935.51,28.01369058]
["bitfinex-derivatives","ETHF0:USTF0",1609753049980,3.299,935.88,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753050380,30.0,937.6,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753050581,30.0,936.44,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753050980,4.00959,935.42,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753051381,2.819,936.61,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753052682,32.819,936.61,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753053081,4.00959,935.42,935.41,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753053281,4.00959,935.42,934.66,28.02479583]
["bitfinex-derivatives","ETHF0:USTF0",1609753054182,4.416,935.44,934.66,28.02479583]
["bitfinex-derivatives","ETHF0:USTF0",1609753054382,4.416,935.44,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753055083,4.00959,934.67,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753055883,3.705,935.82,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753056083,4.231,936.23,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753056885,9.3093,937.36,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753057085,4.00959,934.67,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753057485,31.5558,937.54,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753057486,3.495,937.09,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753058489,70.2789,938.88,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753058690,0.01928085,939.57,934.66,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609753058891,0.01931707,939.76,935.28,27.98169514]
["bitfinex-derivatives","ETHF0:USTF0",1609753059089,4.00959,937.39,936.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753059689,3.128,938.59,936.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753059888,3.128,938.59,936.65,7.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609753061188,3.128,938.59,936.65,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753061590,4.00959,937.15,936.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753061791,3.128,938.59,936.65,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753062191,31.5558,940.15,936.65,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753063691,4.00959,936.66,936.65,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753063893,4.115,939.13,936.65,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753064993,4.115,939.13,935.92,27.99102715]
["bitfinex-derivatives","ETHF0:USTF0",1609753065193,4.115,939.13,936.02,27.98059552]
["bitfinex-derivatives","ETHF0:USTF0",1609753065595,4.00959,936.85,936.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753065894,3.72,938.58,936.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753066295,3.72,938.58,936.24,34.78805569]
["bitfinex-derivatives","ETHF0:USTF0",1609753066795,31.5558,940.15,936.24,34.78805569]
["bitfinex-derivatives","ETHF0:USTF0",1609753066994,31.5558,940.15,936.7,27.97277942]
["bitfinex-derivatives","ETHF0:USTF0",1609753067194,31.5558,940.15,936.7,30.72177942]
["bitfinex-derivatives","ETHF0:USTF0",1609753067395,31.5558,940.15,936.9,27.97648027]
["bitfinex-derivatives","ETHF0:USTF0",1609753067595,31.5558,940.15,936.9,31.06048027]
["bitfinex-derivatives","ETHF0:USTF0",1609753067795,4.00959,938.16,938.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753067995,2.924,939.85,938.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753068195,2.924,939.85,938.0,7.26359]
["bitfinex-derivatives","ETHF0:USTF0",1609753068994,0.01974387,941.46,938.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609753069714,4.00959,939.13,938.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753069896,2.822,940.72,938.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753070099,2.822,940.72,938.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609753071908,2.822,940.72,939.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753072102,0.01987002,942.16,939.57,7.50659]
["bitfinex-derivatives","ETHF0:USTF0",1609753072301,0.01986626,942.18,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753072702,0.01987729,942.6,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753073503,0.01985826,942.5,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753073703,2.85085826,942.5,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753073904,4.00959,940.4,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753074105,2.85085826,942.5,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753074106,2.831,942.5,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753076309,4.00959,941.42,939.57,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609753077209,4.00959,941.42,938.99,27.93945801]
["bitfinex-derivatives","ETHF0:USTF0",1609753077413,8.45459,941.42,939.11,27.93795889]
["bitfinex-derivatives","ETHF0:USTF0",1609753077609,4.445,941.42,939.11,27.93795889]
["bitfinex-derivatives","ETHF0:USTF0",1609753077810,4.445,941.42,939.17,27.93103123]
["bitfinex-derivatives","ETHF0:USTF0",1609753078312,4.445,941.42,940.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753078510,4.445,941.42,939.17,27.93103123]
["bitfinex-derivatives","ETHF0:USTF0",1609753080513,4.445,941.42,939.28,27.94889737]
["bitfinex-derivatives","ETHF0:USTF0",1609753080913,4.00959,939.83,939.11,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609753081612,4.251,940.38,939.11,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609753081813,3.104,940.63,939.11,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609753082013,2.897,940.38,939.11,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609753082815,2.897,940.38,938.97,27.96398642]
["bitfinex-derivatives","ETHF0:USTF0",1609753083215,2.897,940.38,938.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753084117,2.897,940.38,939.0,27.95183563]
["bitfinex-derivatives","ETHF0:USTF0",1609753084318,2.897,940.38,939.17,27.95041355]
["bitfinex-derivatives","ETHF0:USTF0",1609753084821,2.897,940.38,939.22,27.95658341]
["bitfinex-derivatives","ETHF0:USTF0",1609753085018,2.897,940.38,939.22,32.05258341]
["bitfinex-derivatives","ETHF0:USTF0",1609753085420,2.897,940.38,939.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753085619,2.897,940.38,939.55,27.94951839]
["bitfinex-derivatives","ETHF0:USTF0",1609753086019,2.897,940.38,939.55,31.36651839]
["bitfinex-derivatives","ETHF0:USTF0",1609753087020,3.104,940.63,939.55,31.36651839]
["bitfinex-derivatives","ETHF0:USTF0",1609753087223,4.445,941.42,939.57,27.918674]
["bitfinex-derivatives","ETHF0:USTF0",1609753087426,3.915,941.62,940.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753087622,4.00959,942.1,940.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753087822,0.02042665,943.87,940.88,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609753088022,31.5558,945.83,940.88,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609753088023,0.02068971,944.49,940.88,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609753088525,0.02074911,944.64,940.88,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609753088923,0.02076425,944.72,940.88,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1609753089522,4.00959,942.43,940.88,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609753089921,8.19759,942.43,940.88,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609753090129,8.19759,942.43,941.42,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609753090322,4.188,942.43,941.42,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609753090924,4.06,943.0,941.42,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609753091426,4.00959,942.2,941.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753092527,3.86,942.31,941.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753092726,3.86,942.31,941.77,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1609753093225,2.923,942.72,941.77,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1609753096035,2.923,942.72,942.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753096234,4.06,943.0,942.49,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609753096535,4.00959,943.48,942.49,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609753098037,0.02138108,945.67,943.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753098237,0.02140209,945.78,943.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753098638,0.02140209,945.78,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753098840,0.02152094,945.83,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753099341,0.021626,945.93,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753099942,0.02170551,945.85,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753100141,2.83270551,945.85,943.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753100448,2.811,945.85,943.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753100850,2.811,945.85,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753101743,0.02184457,945.75,942.68,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609753101943,0.02184457,945.75,942.49,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609753102144,4.00959,942.56,941.77,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1609753102343,4.00959,942.56,941.24,27.90110491]
["bitfinex-derivatives","ETHF0:USTF0",1609753102742,4.017,943.03,941.24,27.90110491]
["bitfinex-derivatives","ETHF0:USTF0",1609753103543,0.02166831,945.34,941.24,27.90110491]
["bitfinex-derivatives","ETHF0:USTF0",1609753103945,0.02167642,945.38,941.28,27.90184078]
["bitfinex-derivatives","ETHF0:USTF0",1609753104144,4.00959,943.75,943.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753104343,7.88559,943.75,943.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753105344,4.00959,943.75,943.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753105545,3.607,944.4,943.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753105745,3.607,944.4,943.34,7.87259]
["bitfinex-derivatives","ETHF0:USTF0",1609753106246,3.607,944.4,943.34,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609753106846,4.00959,943.58,943.34,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609753107047,3.272,944.13,943.34,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609753110147,3.272,944.13,943.12,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609753110347,3.272,944.13,942.89,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609753110951,2.81,942.9,942.89,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609753111351,2.81,942.9,942.12,27.88200066]
["bitfinex-derivatives","ETHF0:USTF0",1609753111950,3.717,943.22,942.12,27.88200066]
["bitfinex-derivatives","ETHF0:USTF0",1609753112149,3.717,943.22,942.12,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753112549,3.272,944.13,942.12,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753112753,3.607,944.4,942.12,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753112949,4.00959,943.91,942.12,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753113150,3.247,943.91,942.12,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753113553,3.247,943.91,942.29,27.87420986]
["bitfinex-derivatives","ETHF0:USTF0",1609753113951,3.247,943.91,942.55,27.87414573]
["bitfinex-derivatives","ETHF0:USTF0",1609753114150,0.02147245,946.68,942.55,32.16814573]
["bitfinex-derivatives","ETHF0:USTF0",1609753114451,0.02148417,946.77,942.65,27.86499464]
["bitfinex-derivatives","ETHF0:USTF0",1609753114949,0.02148417,946.77,945.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753115150,0.02148417,946.77,944.58,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609753115349,0.02148417,946.77,945.05,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609753115550,4.13448417,946.77,945.05,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609753115753,4.113,946.77,945.05,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609753116951,4.113,946.77,946.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753117352,4.113,946.77,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753118853,4.00959,946.37,946.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753119055,7.69659,946.37,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753119953,3.687,946.37,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753120252,4.113,946.77,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753120653,0.02157944,947.56,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753120854,0.02162441,947.95,946.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753121053,0.02162441,947.95,946.29,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753121253,4.27562441,947.95,946.29,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753122855,4.00959,946.8,946.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753123254,3.261,947.22,946.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753123953,3.261,947.22,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753124155,0.02159752,948.01,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753124954,0.02159752,948.01,947.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753125153,0.02159752,948.01,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753125455,6.531,952.91,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753125456,0.08746462,949.09,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753125854,0.08750206,949.17,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753126255,0.08750431,949.19,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753126857,0.08786759,949.51,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753127054,3.274,948.41,948.19,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609753127854,3.274,948.41,946.69,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609753128255,3.274,948.41,946.29,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609753128456,3.274,948.41,945.65,6.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609753129056,3.274,948.41,948.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753129658,3.274,948.41,948.01,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609753130560,3.274,948.41,945.65,6.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609753131156,4.00959,946.97,946.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753131764,4.00959,946.97,945.64,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609753131958,4.00959,946.97,944.65,28.46873423]
["bitfinex-derivatives","ETHF0:USTF0",1609753132361,4.00959,946.97,944.47,28.48309417]
["bitfinex-derivatives","ETHF0:USTF0",1609753132757,4.431,947.04,944.47,28.48309417]
["bitfinex-derivatives","ETHF0:USTF0",1609753132957,4.431,947.04,944.47,31.52909417]
["bitfinex-derivatives","ETHF0:USTF0",1609753133359,4.431,947.04,944.47,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609753134160,3.021,947.23,944.47,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609753134764,0.02192334,948.96,944.47,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609753135362,0.02192334,948.96,948.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753135662,0.02192334,948.96,948.04,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753135863,2.996,948.96,948.04,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753137065,62.8158,949.05,948.04,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753137266,4.00959,948.05,948.04,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609753137465,4.00959,948.05,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753137466,6.81159,948.05,946.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753137663,6.81159,948.05,945.76,27.79455376]
["bitfinex-derivatives","ETHF0:USTF0",1609753137863,6.81159,948.05,813.64,0.18801653]
["bitfinex-derivatives","ETHF0:USTF0",1609753137864,6.81159,948.05,945.34,27.81052998]
["bitfinex-derivatives","ETHF0:USTF0",1609753138072,2.802,948.05,945.34,27.81052998]
["bitfinex-derivatives","ETHF0:USTF0",1609753138470,2.802,948.05,944.96,27.8084532]
["bitfinex-derivatives","ETHF0:USTF0",1609753139072,2.802,948.05,945.0,27.81015136]
["bitfinex-derivatives","ETHF0:USTF0",1609753139268,2.802,948.05,945.0,32.06315136]
["bitfinex-derivatives","ETHF0:USTF0",1609753139571,4.00959,947.03,946.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753140370,4.00959,947.03,945.24,27.80470793]
["bitfinex-derivatives","ETHF0:USTF0",1609753140570,7.54559,947.03,945.24,27.80470793]
["bitfinex-derivatives","ETHF0:USTF0",1609753141373,7.54559,947.03,945.19,27.80620861]
["bitfinex-derivatives","ETHF0:USTF0",1609753141571,3.536,947.03,945.09,27.80913323]
["bitfinex-derivatives","ETHF0:USTF0",1609753142084,3.536,947.03,945.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609753143687,4.00959,945.01,945.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609753144377,3.536,947.03,944.34,27.82573957]
["bitfinex-derivatives","ETHF0:USTF0",1609753144575,84.6768,945.94,944.34,27.82573957]
["bitfinex-derivatives","ETHF0:USTF0",1609753145176,87.9188,945.94,944.23,27.83504593]
["bitfinex-derivatives","ETHF0:USTF0",1609753145377,87.9188,945.94,943.64,27.84114775]
["bitfinex-derivatives","ETHF0:USTF0",1609753145777,4.00959,944.8,943.43,27.84150419]
["bitfinex-derivatives","ETHF0:USTF0",1609753146379,4.00959,944.8,943.18,27.84630658]
["bitfinex-derivatives","ETHF0:USTF0",1609753146577,7.06159,944.8,943.18,27.84630658]
["bitfinex-derivatives","ETHF0:USTF0",1609753146777,10.7797,944.79,943.18,27.84630658]
["bitfinex-derivatives","ETHF0:USTF0",1609753146977,10.7797,944.79,940.72,31.82435037]
["bitfinex-derivatives","ETHF0:USTF0",1609753146978,10.7797,944.79,943.04,27.85216737]
["bitfinex-derivatives","ETHF0:USTF0",1609753147180,10.7797,944.79,942.82,27.85706223]
["bitfinex-derivatives","ETHF0:USTF0",1609753147377,7.06159,944.8,942.82,27.85706223]
["bitfinex-derivatives","ETHF0:USTF0",1609753147578,7.06159,944.8,942.82,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753147579,85.0629,944.34,942.82,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753147777,4.00959,942.83,942.82,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753151180,8.29859,942.83,941.18,27.90508008]
["bitfinex-derivatives","ETHF0:USTF0",1609753151379,61.6809,942.77,941.18,27.90508008]
["bitfinex-derivatives","ETHF0:USTF0",1609753151780,4.00959,941.43,941.18,27.90508008]
["bitfinex-derivatives","ETHF0:USTF0",1609753152181,4.00959,941.43,941.02,27.90764291]
["bitfinex-derivatives","ETHF0:USTF0",1609753152382,4.00959,941.43,941.06,27.90858467]
["bitfinex-derivatives","ETHF0:USTF0",1609753152880,4.00959,941.43,940.9,27.92050703]
["bitfinex-derivatives","ETHF0:USTF0",1609753153282,4.00959,941.43,940.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753153283,4.00959,941.43,940.72,27.92210716]
["bitfinex-derivatives","ETHF0:USTF0",1609753153483,4.00959,941.43,940.71,27.92182459]
["bitfinex-derivatives","ETHF0:USTF0",1609753153682,4.00959,941.43,940.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753153882,82.9487,942.03,940.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753154082,3.747,942.28,941.42,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609753154784,68.1114,942.12,941.42,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609753154986,30.0,942.11,941.42,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609753155385,30.0,942.11,941.42,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609753155784,7.06559,941.43,941.42,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609753156986,37.06559,941.43,941.42,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609753157786,33.056,941.43,939.24,27.97452045]
["bitfinex-derivatives","ETHF0:USTF0",1609753157992,30.0,939.77,939.24,27.97452045]
["bitfinex-derivatives","ETHF0:USTF0",1609753158187,30.0,939.77,938.61,27.98518729]
["bitfinex-derivatives","ETHF0:USTF0",1609753158386,4.00959,938.62,938.61,27.98518729]
["bitfinex-derivatives","ETHF0:USTF0",1609753158586,4.00959,938.62,938.21,27.99094441]
["bitfinex-derivatives","ETHF0:USTF0",1609753158987,30.0,938.61,938.21,27.99094441]
["bitfinex-derivatives","ETHF0:USTF0",1609753159188,30.0,938.61,938.13,28.00162247]
["bitfinex-derivatives","ETHF0:USTF0",1609753159590,71.4,938.14,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753159787,30.0,938.13,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753159988,31.5558,938.12,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753160189,30.0,938.13,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753160388,4.00959,937.84,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753160588,98.69009,937.84,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753161190,130.24589,937.84,937.83,28.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1609753161387,130.24589,937.84,937.36,28.67295641]
["bitfinex-derivatives","ETHF0:USTF0",1609753161587,65.9978,937.84,937.36,28.67295641]
["bitfinex-derivatives","ETHF0:USTF0",1609753161790,30.0,937.37,937.36,28.67295641]
["bitfinex-derivatives","ETHF0:USTF0",1609753161988,85.5114,937.37,937.36,28.67295641]
["bitfinex-derivatives","ETHF0:USTF0",1609753162190,85.5114,937.37,929.47,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609753162191,85.5114,937.37,936.95,28.71901898]
["bitfinex-derivatives","ETHF0:USTF0",1609753162388,4.00959,936.96,936.95,28.71901898]
["bitfinex-derivatives","ETHF0:USTF0",1609753162588,18.40899,936.96,936.95,28.71901898]
["bitfinex-derivatives","ETHF0:USTF0",1609753162791,30.0,936.95,935.18,28.73170682]
["bitfinex-derivatives","ETHF0:USTF0",1609753163188,30.0,936.53,935.18,28.73170682]
["bitfinex-derivatives","ETHF0:USTF0",1609753163589,79.7986,935.24,935.18,28.73170682]
["bitfinex-derivatives","ETHF0:USTF0",1609753163789,30.0,935.23,935.18,28.73170682]
["bitfinex-derivatives","ETHF0:USTF0",1609753163989,87.5395,935.19,934.62,29.39988605]
["bitfinex-derivatives","ETHF0:USTF0",1609753164389,13.92489,934.63,934.62,29.39988605]
["bitfinex-derivatives","ETHF0:USTF0",1609753164590,82.592,933.98,931.42,66.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609753164790,30.0,933.97,929.79,36.12472882]
["bitfinex-derivatives","ETHF0:USTF0",1609753164991,75.3514,933.47,929.1,82.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609753165392,30.0,933.97,929.1,82.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609753165590,30.0,933.58,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753166391,4.00959,932.33,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753166590,30.0,933.58,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753167293,30.0,933.57,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753167691,33.298,933.57,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753168291,4.00959,932.33,932.32,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609753169296,4.00959,932.33,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753169492,30.0,932.33,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753170395,83.7784,932.4,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753170593,3.563,932.94,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753170993,3.563,932.94,932.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753171195,3.563,932.94,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753171396,4.368,934.01,932.32,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753171595,30.0,933.77,932.32,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609753172507,4.368,934.01,932.32,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609753172708,3.499,933.77,932.32,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609753172907,3.499,933.77,933.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753173111,3.499,933.77,933.16,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609753173515,30.0,935.54,933.16,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609753173696,30.0,936.52,933.16,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609753173907,30.0,936.52,933.21,80.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609753174505,113.7306,937.73,933.21,80.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609753174705,30.0,937.72,933.25,28.75765819]
["bitfinex-derivatives","ETHF0:USTF0",1609753174898,4.00959,937.71,936.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753175500,2.956,937.72,936.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753175697,2.956,937.72,936.15,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609753175999,22.59378772,939.15,936.15,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609753176199,1.71162321,1117.0,936.15,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609753176200,9.24697915,939.17,936.15,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609753176599,9.1648,939.17,936.15,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609753176801,9.1648,939.17,936.15,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609753177199,9.1648,939.17,939.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753177400,9.1648,939.17,937.17,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609753177600,11.9028,939.17,937.62,83.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609753177802,11.9028,939.17,937.62,86.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609753178201,2.738,939.17,937.62,86.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609753178602,82.72567472,940.62,937.62,86.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609753178802,82.5184,940.62,937.62,86.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609753179701,4.399,940.42,939.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753180101,4.399,940.42,939.19,8.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609753180803,1.01115868,942.19,939.19,8.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609753180804,0.21084763,942.13,939.19,8.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609753181408,0.2109356,942.15,939.19,8.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609753181603,0.2109356,942.15,940.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753181802,1.01249086,942.34,940.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753181803,3.865,941.35,940.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753182003,3.865,941.35,939.37,83.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609753183406,0.21327586,943.18,939.37,83.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609753183608,2.87,941.54,939.37,83.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609753184814,31.5558,941.53,939.19,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609753185007,31.5558,941.53,937.62,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609753185008,31.5558,941.53,938.37,84.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609753185406,31.5558,941.53,938.29,28.64190496]
["bitfinex-derivatives","ETHF0:USTF0",1609753185609,4.00959,938.78,938.29,28.64190496]
["bitfinex-derivatives","ETHF0:USTF0",1609753186008,7.74559,938.78,938.29,28.64190496]
["bitfinex-derivatives","ETHF0:USTF0",1609753186208,12.2797,938.76,938.29,28.64190496]
["bitfinex-derivatives","ETHF0:USTF0",1609753186408,12.2797,938.76,937.77,28.67534439]
["bitfinex-derivatives","ETHF0:USTF0",1609753186609,76.8253,938.18,937.77,28.67534439]
["bitfinex-derivatives","ETHF0:USTF0",1609753186809,30.0,938.17,937.77,28.67534439]
["bitfinex-derivatives","ETHF0:USTF0",1609753187009,30.0,938.17,935.87,28.70652225]
["bitfinex-derivatives","ETHF0:USTF0",1609753187409,3.821,938.18,935.1,28.70958242]
["bitfinex-derivatives","ETHF0:USTF0",1609753187608,4.00959,935.58,935.1,28.70958242]
["bitfinex-derivatives","ETHF0:USTF0",1609753187811,31.5558,935.76,935.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753188008,31.5558,935.76,934.69,28.71762513]
["bitfinex-derivatives","ETHF0:USTF0",1609753188212,31.5558,935.76,934.46,28.72057564]
["bitfinex-derivatives","ETHF0:USTF0",1609753188610,31.5558,935.76,934.72,28.71873782]
["bitfinex-derivatives","ETHF0:USTF0",1609753188810,31.5558,935.76,934.72,31.54073782]
["bitfinex-derivatives","ETHF0:USTF0",1609753189011,31.5558,935.76,934.72,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609753191613,31.5558,935.76,935.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753191814,31.5558,935.76,935.75,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609753192014,31.5558,935.76,935.75,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609753192714,31.5558,938.71,935.75,71.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609753192913,31.5558,938.71,935.75,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609753193114,31.5558,938.71,936.61,85.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609753193314,0.42656185,940.97,936.61,89.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609753193514,30.0,940.84,936.61,89.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609753193712,4.00959,936.62,936.61,89.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609753193913,2.883,938.98,936.61,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609753195217,30.0,938.97,936.61,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609753195416,31.5558,938.97,936.61,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609753196217,4.00959,936.62,936.61,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609753196621,31.5558,938.97,936.61,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609753197617,31.5558,938.97,936.65,82.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609753198217,31.5558,938.97,937.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753198420,31.5558,938.97,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753198619,21.515575,938.97,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753198821,0.42674683,941.45,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753199019,0.43013485,942.21,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753199420,0.42952726,942.14,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753199720,0.42950425,942.2,937.76,7.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609753200120,0.42950425,942.2,937.76,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609753200321,0.42904604,942.09,937.76,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609753200521,0.43160081,942.64,938.53,73.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609753200720,4.00959,941.0,940.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753201120,0.43160081,942.64,940.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753201422,0.43197539,942.76,940.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753201826,0.4330852,942.97,940.27,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609753202431,0.43351095,943.12,940.27,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609753202830,6.98359,942.41,941.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753203730,2.974,942.41,941.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753204732,2.974,942.41,940.27,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609753205031,3.337,942.65,940.27,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609753205432,3.337,942.65,940.47,79.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609753205833,4.00959,942.38,941.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753206034,3.337,942.65,941.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753206232,3.337,942.65,941.63,6.88059]
["bitfinex-derivatives","ETHF0:USTF0",1609753206433,3.337,942.65,941.63,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609753208032,4.00959,941.64,941.63,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609753208233,7.50659,941.64,940.47,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609753209033,30.0,941.63,940.47,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609753209232,30.0,941.63,938.91,27.97487945]
["bitfinex-derivatives","ETHF0:USTF0",1609753209233,85.7051,941.59,938.91,27.97487945]
["bitfinex-derivatives","ETHF0:USTF0",1609753209434,30.0,941.58,938.91,27.97487945]
["bitfinex-derivatives","ETHF0:USTF0",1609753209835,67.7123,940.98,938.91,27.97487945]
["bitfinex-derivatives","ETHF0:USTF0",1609753210037,4.00959,938.92,938.81,28.00236107]
["bitfinex-derivatives","ETHF0:USTF0",1609753210436,4.00959,938.92,937.76,28.01572006]
["bitfinex-derivatives","ETHF0:USTF0",1609753210635,2.778,939.01,937.76,28.01572006]
["bitfinex-derivatives","ETHF0:USTF0",1609753210835,2.778,939.01,937.53,28.01044304]
["bitfinex-derivatives","ETHF0:USTF0",1609753211035,2.778,939.01,937.76,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609753212038,4.00959,937.77,937.76,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609753212436,34.00959,937.77,937.76,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609753212637,34.00959,937.77,937.12,28.02069838]
["bitfinex-derivatives","ETHF0:USTF0",1609753212836,30.0,937.77,937.0,28.03798369]
["bitfinex-derivatives","ETHF0:USTF0",1609753213438,30.0,937.76,936.51,28.04087001]
["bitfinex-derivatives","ETHF0:USTF0",1609753213840,4.39,937.85,936.26,61.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609753214036,4.39,937.85,937.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753215037,4.39,937.85,936.89,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609753215737,4.234,938.11,936.89,13.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609753216037,4.234,938.11,938.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753216238,4.00959,939.92,938.1,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609753216440,8.9113,940.85,938.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609753216841,8.9113,940.85,938.35,88.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609753217039,8.9113,940.85,938.35,92.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609753218038,0.41982306,942.1,938.35,92.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609753218240,0.42066518,942.5,940.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753218441,0.42066518,942.5,940.85,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609753218641,1.68266072,942.83,940.85,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609753218642,0.42220324,943.17,940.85,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609753219042,39.3275,943.45,940.85,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609753219341,39.3275,943.45,940.85,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609753219539,9.3275,943.45,940.85,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609753220440,4.00959,942.39,941.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753220640,6.90259,942.39,941.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753220840,2.893,942.39,940.85,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609753222343,30.0,942.38,940.85,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609753222544,4.00959,940.86,940.85,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609753222745,4.00959,940.86,940.49,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609753223144,30.0,940.85,940.49,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609753223346,30.0,940.85,939.11,69.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609753223745,30.0,940.85,938.86,27.9811444]
["bitfinex-derivatives","ETHF0:USTF0",1609753224444,4.00959,939.24,939.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753224646,8.23059,939.24,938.12,28.00224499]
["bitfinex-derivatives","ETHF0:USTF0",1609753224847,8.23059,939.24,937.74,28.00610906]
["bitfinex-derivatives","ETHF0:USTF0",1609753225554,8.23059,939.24,937.59,28.01554779]
["bitfinex-derivatives","ETHF0:USTF0",1609753225947,8.23059,939.24,937.43,73.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609753226447,8.23059,939.24,937.15,28.01721414]
["bitfinex-derivatives","ETHF0:USTF0",1609753226649,4.221,939.24,937.15,28.01721414]
["bitfinex-derivatives","ETHF0:USTF0",1609753227049,4.221,939.24,937.09,28.02559629]
["bitfinex-derivatives","ETHF0:USTF0",1609753227450,4.221,939.24,936.22,88.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609753227451,4.221,939.24,937.11,28.02229771]
["bitfinex-derivatives","ETHF0:USTF0",1609753227650,4.221,939.24,937.11,32.34829771]
["bitfinex-derivatives","ETHF0:USTF0",1609753227955,4.221,939.24,937.12,28.02797472]
["bitfinex-derivatives","ETHF0:USTF0",1609753228751,34.221,939.24,937.12,28.02797472]
["bitfinex-derivatives","ETHF0:USTF0",1609753228950,34.221,939.24,937.11,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609753229150,4.00959,937.29,937.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753229549,4.00959,937.29,936.83,28.03763349]
["bitfinex-derivatives","ETHF0:USTF0",1609753229749,4.00959,937.29,936.82,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609753229955,30.0,937.28,936.82,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609753230155,30.0,937.28,936.69,28.03497468]
["bitfinex-derivatives","ETHF0:USTF0",1609753230357,30.0,937.28,936.5,28.05036564]
["bitfinex-derivatives","ETHF0:USTF0",1609753231156,83.99089,936.51,935.73,28.0767592]
["bitfinex-derivatives","ETHF0:USTF0",1609753231355,30.0,936.5,935.73,28.0767592]
["bitfinex-derivatives","ETHF0:USTF0",1609753231558,30.0,936.5,933.86,81.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609753231559,30.0,936.5,934.48,28.09428638]
["bitfinex-derivatives","ETHF0:USTF0",1609753231957,30.0,936.5,934.26,28.10639645]
["bitfinex-derivatives","ETHF0:USTF0",1609753232357,30.4,936.5,934.26,28.10639645]
["bitfinex-derivatives","ETHF0:USTF0",1609753232557,30.0,935.68,934.26,28.10639645]
["bitfinex-derivatives","ETHF0:USTF0",1609753233157,4.00959,934.27,934.26,28.10639645]
["bitfinex-derivatives","ETHF0:USTF0",1609753233359,37.74159,934.27,933.79,28.11984238]
["bitfinex-derivatives","ETHF0:USTF0",1609753234261,37.74159,934.27,933.34,28.13061273]
["bitfinex-derivatives","ETHF0:USTF0",1609753234461,37.74159,934.27,933.19,28.12586074]
["bitfinex-derivatives","ETHF0:USTF0",1609753235060,4.00959,933.2,932.51,28.80159612]
["bitfinex-derivatives","ETHF0:USTF0",1609753235459,4.00959,933.2,932.22,4.63338406]
["bitfinex-derivatives","ETHF0:USTF0",1609753235460,30.0,933.19,932.46,28.80466397]
["bitfinex-derivatives","ETHF0:USTF0",1609753235861,30.0,933.19,932.44,28.8067776]
["bitfinex-derivatives","ETHF0:USTF0",1609753236765,30.0,933.18,932.44,28.8067776]
["bitfinex-derivatives","ETHF0:USTF0",1609753237064,4.00959,932.45,932.44,28.8067776]
["bitfinex-derivatives","ETHF0:USTF0",1609753237267,34.00959,932.45,932.44,28.8067776]
["bitfinex-derivatives","ETHF0:USTF0",1609753237467,34.00959,932.45,932.22,0.62379406]
["bitfinex-derivatives","ETHF0:USTF0",1609753238475,38.38359,932.45,932.22,0.62379406]
["bitfinex-derivatives","ETHF0:USTF0",1609753239068,4.00959,932.33,932.22,0.62379406]
["bitfinex-derivatives","ETHF0:USTF0",1609753239272,34.00959,932.33,932.22,0.62379406]
["bitfinex-derivatives","ETHF0:USTF0",1609753240067,34.00959,932.33,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753240275,4.00959,932.33,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753240468,4.374,932.45,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753241068,30.0,933.18,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753241268,30.0,934.45,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753242271,30.0,934.44,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753242670,33.73,934.44,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753242871,8.7522,934.02,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753243270,4.00959,932.23,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753244172,30.0,932.84,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753244575,2.719,933.11,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753244576,30.0,933.07,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753245175,30.0,933.07,933.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753245374,30.0,933.07,933.04,7.63459]
["bitfinex-derivatives","ETHF0:USTF0",1609753245574,4.00959,933.36,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753245874,30.0,934.43,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753246575,30.0,935.53,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753246975,0.40218096,936.16,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753247374,4.00959,934.18,933.14,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609753248175,2.823,935.19,933.14,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609753249177,30.0,936.36,933.14,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609753249378,30.0,935.19,933.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753249577,9.2096,936.49,933.51,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609753249977,30.0,936.48,933.51,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609753250190,32.819,936.48,933.51,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609753251395,4.00959,933.52,933.51,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609753251588,4.00959,933.52,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753251791,30.0,933.51,933.04,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609753251985,4.00959,933.52,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753252386,34.00959,933.52,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753253187,30.0,933.52,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753253385,30.0,933.75,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753253585,4.00959,932.23,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753254185,3.509,932.84,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753254386,30.0,932.83,932.22,3.33739406]
["bitfinex-derivatives","ETHF0:USTF0",1609753254887,30.0,932.83,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753255486,30.0,932.55,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753255687,38.08659,932.23,932.22,0.33839406]
["bitfinex-derivatives","ETHF0:USTF0",1609753258690,34.077,932.23,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753259689,30.0,931.71,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753260091,4.00959,931.32,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753260290,36.81459,931.32,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753261692,3.07998614,930.59,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753261893,30.0,930.58,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753262893,34.00959,929.43,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753263094,36.91859,929.43,929.42,0.65551948]
["bitfinex-derivatives","ETHF0:USTF0",1609753263293,36.91859,929.43,924.95,29.70217501]
["bitfinex-derivatives","ETHF0:USTF0",1609753263494,36.91859,929.43,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753263495,36.96399627,929.43,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753263693,30.0,929.41,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753263893,62.556,928.29,924.11,67.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609753264093,30.0,928.28,924.11,67.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609753264794,30.0,928.28,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753264795,4.00959,926.63,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753264995,30.0,926.62,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753265197,72.7379,926.27,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753265395,30.0,926.26,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753265596,72.7379,926.27,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753265597,91.1668,925.26,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753265995,73.4228,925.26,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753266397,30.0,925.26,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753266597,69.9818,924.25,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753266796,20.08239,924.25,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753266998,69.71939,924.25,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753267396,56.71639,924.25,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753267596,56.71639,924.25,924.24,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753267899,31.36639,924.25,924.24,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753268097,31.25539,924.25,924.24,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753268899,31.25539,924.25,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753269498,4.00959,923.83,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753269897,13.86739,923.83,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753271102,9.8578,923.83,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753271600,13.86739,923.83,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753271801,4.00959,923.83,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753272601,60.8223,925.21,923.23,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753272800,60.8223,925.21,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753273601,4.00959,923.83,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753274001,90.8825,924.43,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753275203,9.58,925.78,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753275402,83.4564,924.09,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753275603,4.00959,923.83,923.82,4.71797032]
["bitfinex-derivatives","ETHF0:USTF0",1609753275807,93.25909,923.83,921.44,29.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1609753276102,4.00959,923.83,921.44,29.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1609753276302,78.7728,922.43,921.44,29.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1609753277103,78.7728,922.43,921.45,29.15147167]
["bitfinex-derivatives","ETHF0:USTF0",1609753277702,4.00959,921.46,921.45,29.15147167]
["bitfinex-derivatives","ETHF0:USTF0",1609753277904,4.00959,921.46,920.73,29.15933037]
["bitfinex-derivatives","ETHF0:USTF0",1609753278504,0.38216915,925.26,921.21,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609753278703,71.1394,922.3,921.21,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609753278903,0.38216915,925.26,921.21,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609753279103,75.5842,921.22,921.21,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609753279904,79.59379,921.22,920.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753280503,4.00959,921.22,920.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753280905,3.677,921.05,920.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753282706,4.00959,921.03,920.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609753283804,4.00959,921.03,912.59,36.72543302]
["bitfinex-derivatives","ETHF0:USTF0",1609753284006,4.00959,921.03,912.39,36.72878125]
["bitfinex-derivatives","ETHF0:USTF0",1609753284607,4.00959,919.62,912.15,36.74308865]
["bitfinex-derivatives","ETHF0:USTF0",1609753284806,8.13059,919.62,912.15,36.74308865]
["bitfinex-derivatives","ETHF0:USTF0",1609753285007,8.13059,919.62,911.69,36.74933695]
["bitfinex-derivatives","ETHF0:USTF0",1609753285607,8.13059,919.62,911.38,36.76074037]
["bitfinex-derivatives","ETHF0:USTF0",1609753286606,4.00959,918.22,911.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753286807,7.60059,918.22,911.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753287208,37.60059,918.22,911.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753288612,33.591,918.22,911.38,36.76074037]
["bitfinex-derivatives","ETHF0:USTF0",1609753289111,37.60059,918.22,911.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753290013,9.0954,918.21,911.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753290213,30.0,918.2,910.22,36.68717423]
["bitfinex-derivatives","ETHF0:USTF0",1609753290414,29.89,918.2,910.22,36.68717423]
["bitfinex-derivatives","ETHF0:USTF0",1609753290613,29.89,918.18,910.22,36.68717423]
["bitfinex-derivatives","ETHF0:USTF0",1609753291014,29.89,918.18,909.62,36.71832686]
["bitfinex-derivatives","ETHF0:USTF0",1609753291215,29.89,918.18,911.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753291414,29.89,918.18,911.69,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753292815,29.89,918.18,911.69,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753293215,4.00959,911.7,911.69,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753294218,4.429,913.13,911.69,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753295016,4.429,913.13,912.86,29.37660877]
["bitfinex-derivatives","ETHF0:USTF0",1609753295618,4.429,913.13,912.91,28.62650684]
["bitfinex-derivatives","ETHF0:USTF0",1609753296020,3.543,914.09,912.98,28.62918093]
["bitfinex-derivatives","ETHF0:USTF0",1609753296319,4.00959,912.99,912.98,28.62918093]
["bitfinex-derivatives","ETHF0:USTF0",1609753296818,2.908,913.86,912.91,31.73426793]
["bitfinex-derivatives","ETHF0:USTF0",1609753297119,2.908,913.86,912.91,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609753297618,2.987,914.62,912.91,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609753297818,0.1793348,916.97,912.91,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609753298021,0.18249724,917.79,913.02,28.73184913]
["bitfinex-derivatives","ETHF0:USTF0",1609753298319,4.00959,913.68,913.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753298519,0.18249724,917.79,913.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753298720,0.18182327,917.62,912.91,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609753298920,3.55682327,917.62,912.91,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609753299321,3.375,917.62,913.33,28.70307135]
["bitfinex-derivatives","ETHF0:USTF0",1609753299820,0.18231876,918.1,913.33,28.70307135]
["bitfinex-derivatives","ETHF0:USTF0",1609753300222,0.18060414,917.79,913.01,28.58219214]
["bitfinex-derivatives","ETHF0:USTF0",1609753300420,0.18060414,917.79,914.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753300821,0.18060414,917.79,914.61,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609753301422,0.18060414,917.79,913.01,5.32171173]
["bitfinex-derivatives","ETHF0:USTF0",1609753301621,3.62260414,917.79,913.01,5.32171173]
["bitfinex-derivatives","ETHF0:USTF0",1609753301821,30.0,917.78,913.01,5.32171173]
["bitfinex-derivatives","ETHF0:USTF0",1609753302622,30.0,917.78,917.77,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609753303524,30.0,917.78,912.54,29.32866022]
["bitfinex-derivatives","ETHF0:USTF0",1609753303726,30.0,917.78,914.07,32.62269473]
["bitfinex-derivatives","ETHF0:USTF0",1609753303926,30.0,917.77,914.07,32.62269473]
["bitfinex-derivatives","ETHF0:USTF0",1609753304125,1.76023,915.16,914.59,29.30615896]
["bitfinex-derivatives","ETHF0:USTF0",1609753304328,1.76023,915.16,914.88,29.29280251]
["bitfinex-derivatives","ETHF0:USTF0",1609753304526,30.0,917.77,914.88,19.29280251]
["bitfinex-derivatives","ETHF0:USTF0",1609753304725,30.0,917.77,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753304925,1.97867,918.62,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753304926,30.0,917.76,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753305828,30.0,917.75,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753306827,30.0,917.74,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753307027,30.0,917.74,917.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753307627,30.0,917.74,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753307827,30.0,917.73,914.88,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609753308028,30.0,917.73,915.89,31.27529794]
["bitfinex-derivatives","ETHF0:USTF0",1609753308829,30.0,917.72,915.89,31.27529794]
["bitfinex-derivatives","ETHF0:USTF0",1609753309031,30.0,917.72,917.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753310530,4.105,923.54,916.96,32.55157559]
["bitfinex-derivatives","ETHF0:USTF0",1609753311132,0.19480704,923.93,921.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753311934,0.19480704,923.93,916.96,32.55157559]
["bitfinex-derivatives","ETHF0:USTF0",1609753312135,1.23633,926.5,915.89,31.27529794]
["bitfinex-derivatives","ETHF0:USTF0",1609753312136,0.19421059,923.52,916.55,32.5671051]
["bitfinex-derivatives","ETHF0:USTF0",1609753312536,4.287,924.13,919.84,28.50291099]
["bitfinex-derivatives","ETHF0:USTF0",1609753312737,3.809,923.55,919.84,28.50291099]
["bitfinex-derivatives","ETHF0:USTF0",1609753313139,4.00959,923.42,920.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753313337,30.0,923.41,920.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753313538,30.0,923.41,921.83,74.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609753313939,30.0,923.41,918.83,29.86019246]
["bitfinex-derivatives","ETHF0:USTF0",1609753314141,30.0,923.41,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753314339,0.19861211,924.57,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753314540,30.0,923.4,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753314740,2.97,924.12,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753315140,2.97,924.12,921.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753315341,2.97,924.12,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753315540,30.0,924.11,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753315740,2.97,924.12,921.3,90.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609753318342,2.97,924.12,921.31,29.14083358]
["bitfinex-derivatives","ETHF0:USTF0",1609753318541,4.00959,924.55,921.31,29.14083358]
["bitfinex-derivatives","ETHF0:USTF0",1609753318743,4.00959,924.55,921.37,29.14184876]
["bitfinex-derivatives","ETHF0:USTF0",1609753319144,4.00959,924.55,921.69,29.14324507]
["bitfinex-derivatives","ETHF0:USTF0",1609753319543,4.00959,924.55,921.77,29.1500378]
["bitfinex-derivatives","ETHF0:USTF0",1609753319846,4.00959,924.55,922.0,29.14576661]
["bitfinex-derivatives","ETHF0:USTF0",1609753320046,0.19984971,926.96,922.0,29.14576661]
["bitfinex-derivatives","ETHF0:USTF0",1609753320244,0.19984971,926.96,923.45,65.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609753320445,0.19956519,927.04,923.45,65.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609753320645,4.00959,924.83,924.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753320845,3.658,925.19,924.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753321045,3.658,925.19,924.81,62.7603]
["bitfinex-derivatives","ETHF0:USTF0",1609753321245,3.658,925.19,924.81,65.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609753321747,0.19815477,926.37,924.81,65.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609753321945,0.19815477,926.37,924.81,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609753322146,0.19815477,926.37,925.0,80.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609753322345,0.19815477,926.37,924.81,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609753322545,0.19815477,926.37,925.23,82.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609753322745,0.19825386,926.46,925.23,81.52116002]
["bitfinex-derivatives","ETHF0:USTF0",1609753322946,4.00959,926.08,925.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753323145,4.00959,926.08,925.94,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1609753323345,0.19825386,926.46,925.94,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1609753323748,0.19928207,926.95,925.94,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1609753323949,0.19928207,926.95,925.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753324148,4.54028207,926.95,926.5,76.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609753324555,4.341,926.95,926.5,76.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609753324851,25.99041,926.94,926.5,79.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609753325451,25.99041,926.94,926.5,52.56311959]
["bitfinex-derivatives","ETHF0:USTF0",1609753325651,4.075,928.2,926.5,52.56311959]
["bitfinex-derivatives","ETHF0:USTF0",1609753325852,3.992,928.45,926.5,52.56311959]
["bitfinex-derivatives","ETHF0:USTF0",1609753326252,3.992,928.45,926.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609753326455,3.992,928.45,927.62,76.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609753326853,0.20125743,929.21,927.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753327153,0.20099584,929.13,927.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753328153,0.20099584,929.13,929.02,62.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609753328853,0.40199169,929.18,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753329459,0.40224055,929.5,929.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753329855,0.40224055,929.5,929.02,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609753330156,0.40381039,930.88,929.02,65.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609753330360,0.40381039,930.88,929.02,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609753330554,0.40381039,930.88,930.18,67.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609753330756,3.283,931.0,930.18,67.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609753330956,0.40381027,931.02,930.18,67.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609753331255,1.29219285,931.26,930.18,64.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1609753331458,0.40493146,931.39,930.18,64.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1609753332058,0.40654134,931.7,930.18,64.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1609753332757,1.62616537,932.02,930.18,64.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1609753332758,0.40783095,932.37,931.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753332957,0.40783095,932.37,930.18,67.67507322]
["bitfinex-derivatives","ETHF0:USTF0",1609753333858,1.63132379,932.69,930.18,67.67507322]
["bitfinex-derivatives","ETHF0:USTF0",1609753333859,0.40749109,932.58,930.18,67.67507322]
["bitfinex-derivatives","ETHF0:USTF0",1609753334258,0.40749109,932.58,930.18,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609753335161,0.40575285,932.3,930.18,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609753335361,3.31975285,932.3,929.94,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609753335563,30.0,932.29,930.49,65.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609753336863,30.0,932.29,931.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753337063,30.0,932.29,930.49,65.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609753337564,30.0,932.28,930.49,39.34631959]
["bitfinex-derivatives","ETHF0:USTF0",1609753338666,2.914,932.3,930.49,39.34631959]
["bitfinex-derivatives","ETHF0:USTF0",1609753338864,4.00959,932.27,931.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753339165,4.00959,932.27,930.49,39.34631959]
["bitfinex-derivatives","ETHF0:USTF0",1609753339568,4.00959,932.27,929.94,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609753339767,2.914,932.3,929.94,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609753340366,30.0,933.8,929.94,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609753340566,2.712,932.3,929.94,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609753342968,2.712,932.3,932.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753343168,2.712,932.3,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753343676,3.852,932.77,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753344768,9.5125,935.81,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753344973,4.00959,933.06,932.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753345169,9.5125,935.81,932.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753345368,30.0,933.05,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753345569,34.188,933.05,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753346073,4.188,933.05,931.98,81.679]
["bitfinex-derivatives","ETHF0:USTF0",1609753346869,4.188,933.05,933.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753347270,30.0,934.74,933.04,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753348070,30.0,935.8,933.04,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753348571,30.0,935.8,933.04,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753349072,30.0,935.79,933.04,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753349272,32.929,935.79,933.04,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753349473,32.929,935.79,932.89,45.75022334]
["bitfinex-derivatives","ETHF0:USTF0",1609753349673,4.00959,935.51,934.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753349872,30.0,935.5,929.94,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609753350074,30.0,935.5,934.08,73.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609753351274,30.0,935.49,934.08,73.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609753351675,30.0,935.49,934.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753352075,30.0,935.49,933.62,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609753352276,30.0,935.48,934.17,70.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609753352479,30.0,934.85,934.17,70.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609753352881,3.756,934.86,934.17,70.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609753353781,3.756,934.86,934.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753354983,3.756,934.86,934.85,2.66339479]
["bitfinex-derivatives","ETHF0:USTF0",1609753355182,3.756,934.86,934.17,70.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609753355784,3.756,934.86,934.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753357284,3.756,934.86,934.47,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609753357488,3.002,935.19,934.47,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609753357684,0.08750685,936.79,934.47,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609753357887,1.76023,946.56,934.47,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609753357888,4.00959,937.02,935.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753359186,4.00959,937.02,935.91,66.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609753359385,0.08812293,937.15,935.91,66.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609753359989,4.09758038,937.0,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753360186,8.25758038,937.0,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753360403,8.16959,937.0,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753360987,0.39935636,937.67,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753361202,1.71162321,1120.8,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753361203,4.198,937.0,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753361887,4.198,937.0,936.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753363693,4.198,937.0,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753366092,4.00959,938.03,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753366592,1.08683571,939.01,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753366792,1.44911428,939.1,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753366793,1.08020705,939.1,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753367300,12.41200474,939.38,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753367301,9.2569,939.38,936.99,15.89699]
["bitfinex-derivatives","ETHF0:USTF0",1609753367904,4.00959,938.3,938.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753368103,3.379,938.3,937.42,75.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609753369891,4.00959,937.43,937.42,75.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609753370092,6.97059,937.43,936.14,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609753370292,6.97059,937.43,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753370491,2.961,937.43,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753371995,2.961,937.43,937.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753372196,2.961,937.43,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753375101,3.379,938.3,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753375298,3.433,937.43,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753376699,4.00959,936.68,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753376897,4.027,936.68,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753378701,4.027,936.68,936.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753380804,4.027,936.68,936.33,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609753381405,4.027,936.68,936.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753381907,3.433,937.43,936.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753382104,3.379,938.3,936.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753382505,4.00959,938.4,937.04,78.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609753382706,4.00959,938.4,937.04,82.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609753383306,4.00959,938.67,938.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753383506,8.37159,938.67,938.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753383708,4.362,938.67,938.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753384109,4.362,938.67,938.18,65.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609753385309,4.362,938.67,938.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753386109,1.08959169,940.19,938.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753386310,1.08959169,940.19,938.68,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609753387112,1.08959169,940.19,938.52,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609753387311,4.00959,939.25,938.8,75.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609753387511,9.4169,939.56,938.8,75.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609753387710,9.4169,939.56,938.52,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609753387912,9.4169,939.56,939.38,86.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609753388114,3.582,939.92,939.38,86.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609753388512,1.0851907,941.31,939.38,90.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609753388715,1.08453733,941.52,939.38,90.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609753388913,1.08453733,941.52,939.38,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609753389113,1.08453733,941.52,940.22,85.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609753389516,1.08453733,941.52,941.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753389716,1.08453733,941.52,940.22,85.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609753389913,4.09353733,941.52,940.22,85.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609753390315,3.009,941.52,940.22,85.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609753391313,3.009,941.52,939.78,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1609753391513,3.009,941.52,941.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753391915,3.009,941.52,941.51,92.56549]
["bitfinex-derivatives","ETHF0:USTF0",1609753392517,3.009,941.52,941.51,88.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609753393119,1.08584962,941.97,941.51,88.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609753393521,1.08584962,941.97,941.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753393721,1.08584962,941.97,941.96,15.79179]
["bitfinex-derivatives","ETHF0:USTF0",1609753395822,1.08584962,941.97,941.96,11.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609753396024,1.09537455,943.35,941.96,11.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609753396425,1.09941901,945.21,941.96,11.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609753396624,1.09941901,945.21,941.91,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609753396825,4.67441901,945.21,942.34,61.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609753397026,4.67441901,945.21,941.91,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609753397426,4.67441901,945.21,942.54,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609753397627,3.575,945.21,942.54,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609753400545,4.00959,944.07,943.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753400732,3.042,944.07,942.54,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609753402940,3.042,944.07,943.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753403340,3.042,944.07,942.54,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609753404940,3.042,944.07,944.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753405841,4.00959,944.66,944.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753406040,4.00959,944.66,943.11,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609753406241,7.94759,944.66,943.11,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609753406941,3.938,944.66,943.11,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609753407541,4.00959,943.84,943.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753407741,7.08459,943.84,943.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753408141,7.08459,943.84,942.98,80.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609753408142,3.075,943.84,942.98,80.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609753409444,3.075,943.84,943.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753409646,3.075,943.84,942.98,80.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609753410745,3.075,943.84,942.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609753410945,3.075,943.84,942.17,27.95648633]
["bitfinex-derivatives","ETHF0:USTF0",1609753411148,3.075,943.84,942.09,27.97126921]
["bitfinex-derivatives","ETHF0:USTF0",1609753412546,33.075,943.84,942.09,27.97126921]
["bitfinex-derivatives","ETHF0:USTF0",1609753412948,33.075,943.84,941.8,77.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609753413147,33.075,943.84,941.39,27.97713237]
["bitfinex-derivatives","ETHF0:USTF0",1609753413348,33.075,943.84,940.78,88.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609753413649,4.00959,942.24,941.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753413848,7.76859,942.24,941.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753415748,3.759,942.24,941.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753415949,3.395,941.58,941.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753416151,3.395,941.58,940.37,27.99914142]
["bitfinex-derivatives","ETHF0:USTF0",1609753417249,2.858,941.78,940.37,27.99914142]
["bitfinex-derivatives","ETHF0:USTF0",1609753417450,2.858,941.78,940.37,31.31414142]
["bitfinex-derivatives","ETHF0:USTF0",1609753417650,4.00959,941.12,940.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753417850,2.858,941.78,940.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753418253,2.858,941.78,940.97,8.05359]
["bitfinex-derivatives","ETHF0:USTF0",1609753419653,2.858,941.78,941.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753420455,2.858,941.78,940.97,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609753421056,3.759,942.24,940.97,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609753421256,2.934,941.78,940.97,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609753422155,2.934,941.78,940.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753422356,2.934,941.78,940.37,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609753422556,2.934,941.78,940.14,27.98213647]
["bitfinex-derivatives","ETHF0:USTF0",1609753422756,2.934,941.78,940.18,27.97604038]
["bitfinex-derivatives","ETHF0:USTF0",1609753422956,2.934,941.78,940.18,32.42604038]
["bitfinex-derivatives","ETHF0:USTF0",1609753423156,2.934,941.78,940.26,27.98057255]
["bitfinex-derivatives","ETHF0:USTF0",1609753423556,2.934,941.78,940.18,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609753423557,2.934,941.78,940.34,27.97506181]
["bitfinex-derivatives","ETHF0:USTF0",1609753423758,2.934,941.78,941.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753425259,68.0052,944.23,941.77,8.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609753425474,30.0,944.64,941.77,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609753425859,4.00959,943.84,943.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753426064,7.74759,943.84,941.77,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609753426862,3.738,943.84,941.78,27.92945192]
["bitfinex-derivatives","ETHF0:USTF0",1609753427266,3.738,943.84,941.77,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609753427267,3.738,943.84,942.06,27.91827049]
["bitfinex-derivatives","ETHF0:USTF0",1609753427462,3.738,943.84,942.35,27.91090608]
["bitfinex-derivatives","ETHF0:USTF0",1609753427674,3.738,943.84,942.69,66.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609753427877,30.0,946.36,942.69,69.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609753428063,30.0,946.36,943.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753428262,3.824,945.28,943.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753428462,3.824,945.28,943.71,74.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609753429964,4.00959,945.42,943.71,74.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609753430166,2.922,945.51,944.97,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609753431166,2.922,945.51,944.75,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609753431970,2.922,945.51,945.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753432372,30.0,948.3,945.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753432573,30.0,948.3,945.5,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609753432973,30.0,948.48,945.5,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609753433671,30.0,948.48,945.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609753434074,30.0,948.83,945.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609753434273,30.0,948.83,947.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753434473,30.0,948.83,946.05,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753434873,34.063,948.83,946.05,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753435275,4.063,948.83,946.05,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753436174,4.00959,948.36,947.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753436376,7.55059,948.36,946.05,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609753436575,7.55059,948.36,947.33,67.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609753436774,3.541,948.36,947.33,67.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609753437676,3.541,948.36,947.33,70.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609753438276,3.541,948.36,948.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753438675,3.541,948.36,947.33,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609753438676,3.541,948.36,948.2,74.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609753439278,4.063,948.83,948.2,74.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609753439476,4.063,948.83,948.2,77.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609753439775,6.94531606,951.11,948.2,77.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609753440275,4.00959,949.56,949.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753440478,6.99759,949.56,949.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753441077,6.99759,949.56,948.2,77.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609753442379,2.988,949.56,948.2,77.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609753444584,2.988,949.56,948.6,85.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609753444780,2.988,949.56,948.6,89.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609753445181,2.988,949.56,948.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609753445580,3.554,950.99,949.01,65.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609753445782,8.9739824,951.46,949.01,65.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609753446782,2.00006,967.31,949.01,65.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609753446783,4.00959,951.2,951.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753446981,3.007,951.2,948.92,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609753447181,3.007,951.2,950.66,84.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609753449083,3.007,951.2,949.07,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609753449286,3.007,951.2,949.79,61.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609753450785,3.007,951.2,949.66,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609753450987,30.0,951.19,949.66,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609753451186,30.0,951.19,949.1,27.59609629]
["bitfinex-derivatives","ETHF0:USTF0",1609753451586,30.0,951.19,948.48,27.6102001]
["bitfinex-derivatives","ETHF0:USTF0",1609753451986,30.0,951.19,947.84,27.61435099]
["bitfinex-derivatives","ETHF0:USTF0",1609753452189,30.0,951.19,947.67,27.61611493]
["bitfinex-derivatives","ETHF0:USTF0",1609753452395,30.0,951.17,947.67,27.61611493]
["bitfinex-derivatives","ETHF0:USTF0",1609753452989,4.00959,948.06,947.67,12.21211493]
["bitfinex-derivatives","ETHF0:USTF0",1609753453389,7.75459,948.06,947.67,12.21211493]
["bitfinex-derivatives","ETHF0:USTF0",1609753453588,7.75459,948.06,947.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753453789,7.75459,948.06,946.63,28.93116802]
["bitfinex-derivatives","ETHF0:USTF0",1609753454091,30.0,948.05,946.63,28.93116802]
["bitfinex-derivatives","ETHF0:USTF0",1609753455292,30.0,946.63,946.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753455490,30.0,946.63,943.81,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609753457292,4.00959,945.11,944.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753457492,4.016,945.11,944.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753458192,34.016,945.11,944.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753458394,34.016,945.11,940.65,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609753459294,38.02559,945.11,944.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753459495,34.016,945.11,940.65,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609753461195,34.016,945.11,945.1,16.58567564]
["bitfinex-derivatives","ETHF0:USTF0",1609753461395,34.016,945.11,940.65,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609753461595,34.016,945.11,943.01,31.68917995]
["bitfinex-derivatives","ETHF0:USTF0",1609753462496,4.016,945.11,943.01,31.68917995]
["bitfinex-derivatives","ETHF0:USTF0",1609753462696,30.0,946.63,943.01,31.68917995]
["bitfinex-derivatives","ETHF0:USTF0",1609753462896,30.0,946.63,943.01,35.50017995]
["bitfinex-derivatives","ETHF0:USTF0",1609753463397,4.00959,946.23,945.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753463598,4.00959,946.23,943.01,35.50017995]
["bitfinex-derivatives","ETHF0:USTF0",1609753463599,30.0,946.22,943.94,27.71052323]
["bitfinex-derivatives","ETHF0:USTF0",1609753463999,7.89159,946.23,943.94,27.71052323]
["bitfinex-derivatives","ETHF0:USTF0",1609753464198,7.89159,946.23,944.72,27.70834132]
["bitfinex-derivatives","ETHF0:USTF0",1609753464397,3.882,946.23,944.72,27.70834132]
["bitfinex-derivatives","ETHF0:USTF0",1609753464601,3.882,946.23,944.83,27.69580569]
["bitfinex-derivatives","ETHF0:USTF0",1609753465198,3.882,946.23,945.14,27.68772575]
["bitfinex-derivatives","ETHF0:USTF0",1609753465397,3.882,946.23,946.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753465998,3.971,946.64,946.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753466399,0.3238,947.49,946.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753467200,0.3238,947.49,946.16,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609753467401,0.3238,947.49,946.71,27.64169367]
["bitfinex-derivatives","ETHF0:USTF0",1609753467599,0.3238,947.49,946.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753469603,0.3238,947.49,947.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753470202,0.3238,947.49,947.48,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609753471704,4.00959,950.79,947.48,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609753471904,0.05077199,951.12,947.48,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609753472307,0.05077199,951.12,947.48,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753473208,30.0,951.16,947.48,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753473609,30.0,951.19,947.48,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753473808,30.0,951.15,948.36,27.59592647]
["bitfinex-derivatives","ETHF0:USTF0",1609753474008,30.0,951.15,947.93,27.60629244]
["bitfinex-derivatives","ETHF0:USTF0",1609753474208,4.00959,948.94,947.93,27.60629244]
["bitfinex-derivatives","ETHF0:USTF0",1609753474408,30.0,948.93,947.93,27.60629244]
["bitfinex-derivatives","ETHF0:USTF0",1609753474609,30.0,948.93,947.48,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753474610,30.0,948.93,947.73,27.61203683]
["bitfinex-derivatives","ETHF0:USTF0",1609753475009,30.0,948.93,947.48,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753475010,30.0,948.93,947.51,27.61885777]
["bitfinex-derivatives","ETHF0:USTF0",1609753475611,30.0,948.93,947.29,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609753475612,30.0,948.93,947.49,27.62111696]
["bitfinex-derivatives","ETHF0:USTF0",1609753476213,4.00959,947.5,947.33,27.61932493]
["bitfinex-derivatives","ETHF0:USTF0",1609753476412,7.87259,947.5,947.33,27.61932493]
["bitfinex-derivatives","ETHF0:USTF0",1609753476612,30.0,947.49,947.33,27.61932493]
["bitfinex-derivatives","ETHF0:USTF0",1609753476813,30.0,947.49,947.22,27.623636]
["bitfinex-derivatives","ETHF0:USTF0",1609753478018,30.0,947.49,946.81,27.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1609753478216,4.00959,946.82,946.81,27.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1609753478417,4.00959,946.82,946.33,28.29045819]
["bitfinex-derivatives","ETHF0:USTF0",1609753478418,34.00959,946.82,946.47,27.63456331]
["bitfinex-derivatives","ETHF0:USTF0",1609753478616,34.00959,946.82,946.16,32.03356627]
["bitfinex-derivatives","ETHF0:USTF0",1609753479017,34.00959,946.82,946.16,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609753479215,34.00959,946.82,945.97,27.64846277]
["bitfinex-derivatives","ETHF0:USTF0",1609753479415,4.00959,946.82,945.99,27.64801507]
["bitfinex-derivatives","ETHF0:USTF0",1609753479616,30.0,946.81,945.99,27.64801507]
["bitfinex-derivatives","ETHF0:USTF0",1609753480517,4.00959,946.75,946.03,27.65262177]
["bitfinex-derivatives","ETHF0:USTF0",1609753480715,30.0,946.74,946.03,27.65262177]
["bitfinex-derivatives","ETHF0:USTF0",1609753481116,33.376,946.74,946.03,27.65262177]
["bitfinex-derivatives","ETHF0:USTF0",1609753481716,33.376,946.74,946.14,27.64636596]
["bitfinex-derivatives","ETHF0:USTF0",1609753481922,33.376,946.74,946.14,31.09336596]
["bitfinex-derivatives","ETHF0:USTF0",1609753482417,33.376,946.74,946.22,27.64796757]
["bitfinex-derivatives","ETHF0:USTF0",1609753482617,4.00959,946.23,946.22,27.64796757]
["bitfinex-derivatives","ETHF0:USTF0",1609753482818,34.00959,946.23,946.0,27.65438785]
["bitfinex-derivatives","ETHF0:USTF0",1609753483218,33.094,946.23,945.59,27.65323093]
["bitfinex-derivatives","ETHF0:USTF0",1609753483719,33.094,946.23,945.64,27.65439637]
["bitfinex-derivatives","ETHF0:USTF0",1609753484519,4.00959,945.65,945.64,27.65439637]
["bitfinex-derivatives","ETHF0:USTF0",1609753484719,34.00959,945.65,945.64,27.65439637]
["bitfinex-derivatives","ETHF0:USTF0",1609753486522,34.00959,945.65,945.6,27.66712231]
["bitfinex-derivatives","ETHF0:USTF0",1609753486721,30.0,945.65,945.6,27.66712231]
["bitfinex-derivatives","ETHF0:USTF0",1609753486923,30.0,945.81,945.6,27.66712231]
["bitfinex-derivatives","ETHF0:USTF0",1609753487123,30.0,945.64,945.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753488123,3.091,945.82,945.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753488625,3.091,945.82,945.55,27.65515391]
["bitfinex-derivatives","ETHF0:USTF0",1609753489023,3.094,946.23,945.54,28.31089803]
["bitfinex-derivatives","ETHF0:USTF0",1609753489224,3.094,946.23,946.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753489424,30.0,947.19,946.22,7.29159]
["bitfinex-derivatives","ETHF0:USTF0",1609753489825,30.0,947.19,946.39,27.63329327]
["bitfinex-derivatives","ETHF0:USTF0",1609753490224,30.0,948.72,946.44,27.63007849]
["bitfinex-derivatives","ETHF0:USTF0",1609753490424,30.0,948.72,946.44,31.92407849]
["bitfinex-derivatives","ETHF0:USTF0",1609753491126,4.00959,947.48,946.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753491324,4.1,947.48,946.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753491524,4.1,947.48,946.44,31.92407849]
["bitfinex-derivatives","ETHF0:USTF0",1609753492125,4.1,947.48,946.55,27.60721846]
["bitfinex-derivatives","ETHF0:USTF0",1609753492324,2.705,948.54,946.83,10.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609753492526,2.705,948.54,947.21,32.42924648]
["bitfinex-derivatives","ETHF0:USTF0",1609753492924,30.0,949.21,947.87,30.94510753]
["bitfinex-derivatives","ETHF0:USTF0",1609753493124,4.00959,949.17,948.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753493525,2.884,949.17,948.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753493827,2.884,949.17,948.33,81.493]
["bitfinex-derivatives","ETHF0:USTF0",1609753494425,4.396,949.62,948.33,81.493]
["bitfinex-derivatives","ETHF0:USTF0",1609753494626,4.396,949.62,948.33,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1609753494943,30.0,951.08,948.33,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1609753495427,4.00959,950.63,948.33,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1609753495628,30.0,950.62,948.33,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1609753496332,30.0,950.62,948.9,27.55112449]
["bitfinex-derivatives","ETHF0:USTF0",1609753496530,4.00959,950.63,948.9,31.12012449]
["bitfinex-derivatives","ETHF0:USTF0",1609753496937,30.0,950.62,949.19,27.5469359]
["bitfinex-derivatives","ETHF0:USTF0",1609753497336,4.00959,950.34,950.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753497539,30.0,950.33,949.23,27.54779151]
["bitfinex-derivatives","ETHF0:USTF0",1609753497939,30.0,950.33,949.07,27.54726393]
["bitfinex-derivatives","ETHF0:USTF0",1609753498232,30.0,950.33,948.97,27.62724943]
["bitfinex-derivatives","ETHF0:USTF0",1609753498432,30.0,950.45,948.97,27.62724943]
["bitfinex-derivatives","ETHF0:USTF0",1609753498733,30.0,950.45,948.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609753500034,4.00959,948.91,948.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609753500234,34.00959,948.91,948.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609753500639,34.00959,948.91,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753500837,38.32059,948.91,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753502037,34.311,948.91,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753502237,9.3964,948.87,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753502437,67.0382,948.82,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753502638,101.04779,948.82,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753502837,97.0382,948.82,948.81,27.63139884]
["bitfinex-derivatives","ETHF0:USTF0",1609753503238,97.0382,948.82,948.34,28.28928929]
["bitfinex-derivatives","ETHF0:USTF0",1609753503438,97.0382,948.82,946.58,86.874]
["bitfinex-derivatives","ETHF0:USTF0",1609753503638,30.0,948.82,771.97,0.3607438]
["bitfinex-derivatives","ETHF0:USTF0",1609753503839,84.2424,948.37,945.39,82.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609753504238,30.0,948.36,945.39,82.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609753504638,4.00959,946.97,945.39,82.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609753504838,38.38859,946.97,945.39,82.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609753505038,38.38859,946.97,938.2,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609753505239,38.38859,946.97,945.05,65.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609753507041,50.19729,946.97,945.05,65.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609753508443,50.19729,946.97,938.2,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609753508643,46.1877,946.97,946.96,2.91056167]
["bitfinex-derivatives","ETHF0:USTF0",1609753508943,46.1877,946.97,944.53,70.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609753509144,4.00959,944.54,944.53,70.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609753509343,34.00959,944.54,943.37,77.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609753509943,34.00959,944.54,943.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753510345,30.0,944.54,942.3,74.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609753510543,30.0,945.37,942.3,74.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609753510744,2.869,945.38,942.3,74.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609753510745,30.0,944.53,942.3,77.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609753511144,4.00959,942.92,942.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753511347,30.0,942.91,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753511548,64.1282,944.37,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753513148,4.00959,942.7,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753513348,64.1282,944.37,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753515150,4.00959,942.31,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753515349,3.236,944.34,942.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609753515850,3.236,944.34,941.88,31.67573539]
["bitfinex-derivatives","ETHF0:USTF0",1609753516050,3.236,944.34,942.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609753517255,4.00959,942.31,942.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609753518456,12.70539,942.31,942.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609753518857,12.70539,942.31,941.34,27.79104903]
["bitfinex-derivatives","ETHF0:USTF0",1609753519158,4.00959,941.35,941.11,27.80770766]
["bitfinex-derivatives","ETHF0:USTF0",1609753519357,66.011,941.25,941.11,27.80770766]
["bitfinex-derivatives","ETHF0:USTF0",1609753519557,66.011,941.25,940.6,27.80487647]
["bitfinex-derivatives","ETHF0:USTF0",1609753519957,66.011,941.25,940.33,27.80453225]
["bitfinex-derivatives","ETHF0:USTF0",1609753520556,66.011,941.25,940.34,27.81118006]
["bitfinex-derivatives","ETHF0:USTF0",1609753520956,66.011,941.25,940.34,31.51318006]
["bitfinex-derivatives","ETHF0:USTF0",1609753521158,4.00959,940.35,940.34,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609753521957,4.00959,940.35,939.85,27.82325422]
["bitfinex-derivatives","ETHF0:USTF0",1609753522760,4.00959,940.35,939.94,27.82558169]
["bitfinex-derivatives","ETHF0:USTF0",1609753522958,4.00959,940.35,939.94,30.71258169]
["bitfinex-derivatives","ETHF0:USTF0",1609753523157,4.00959,939.95,939.94,30.71258169]
["bitfinex-derivatives","ETHF0:USTF0",1609753523359,4.00959,939.95,939.94,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609753524159,3.6,940.69,939.94,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609753524858,3.6,940.69,939.99,27.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1609753525058,70.6202,941.45,939.99,27.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1609753525258,4.00959,940.45,939.99,27.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1609753525459,3.773,941.76,939.99,27.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1609753526858,30.0,943.02,939.99,27.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1609753527261,4.00959,941.18,940.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753527462,3.322,942.01,940.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753527660,3.322,942.01,940.46,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609753527860,3.322,942.01,940.46,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753528459,75.1683,943.31,940.46,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753528660,0.0252679,943.72,940.46,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609753528860,0.0252679,943.72,940.85,76.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609753529661,0.0252679,943.72,943.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753529860,0.0252679,943.72,943.67,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1609753530261,0.0252679,943.72,943.67,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609753531562,0.0252679,943.72,943.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753531863,4.00959,945.02,943.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753532165,0.80764662,944.65,943.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753532765,4.00959,945.02,943.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753533367,4.00959,945.02,943.79,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753533564,4.00959,944.63,944.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753533766,4.343,946.32,943.79,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753533965,4.059,946.62,943.79,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753535666,4.00959,945.66,945.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753535869,30.0,947.16,945.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753536068,30.0,947.16,945.11,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1609753536267,30.0,947.16,945.11,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609753537668,4.00959,945.91,945.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753537869,30.0,947.16,945.73,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609753539372,30.0,947.16,945.73,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609753539872,30.0,947.16,946.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753540172,30.0,947.16,946.52,8.05259]
["bitfinex-derivatives","ETHF0:USTF0",1609753541172,13.315,947.16,946.52,8.05259]
["bitfinex-derivatives","ETHF0:USTF0",1609753541874,13.315,947.16,946.52,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609753542374,13.315,947.16,946.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753542573,13.315,947.16,946.73,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609753542975,13.315,947.16,946.73,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609753544481,13.315,947.16,945.73,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609753544482,4.00959,946.74,946.06,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609753544680,3.565,946.74,946.06,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609753545782,3.565,946.74,944.66,65.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609753546382,0.10205578,946.44,944.66,65.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609753546581,4.00959,944.67,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753546783,4.00959,944.67,942.94,27.68604335]
["bitfinex-derivatives","ETHF0:USTF0",1609753547181,4.00959,944.67,942.78,77.246]
["bitfinex-derivatives","ETHF0:USTF0",1609753547182,4.00959,944.67,942.89,27.71102694]
["bitfinex-derivatives","ETHF0:USTF0",1609753548583,3.762,945.34,943.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753548781,3.762,945.34,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753549185,9.3732,945.3,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753549384,3.762,945.34,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753549586,60.7689,945.2,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753550285,0.10070497,945.13,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753550685,4.00959,943.05,943.04,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753551086,4.00959,943.05,941.55,83.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609753552486,4.00959,943.05,941.56,27.76350526]
["bitfinex-derivatives","ETHF0:USTF0",1609753552685,61.9646,943.96,942.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753552889,9.7659,944.75,942.61,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609753554289,76.9065,945.56,942.61,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609753554487,76.9065,945.56,942.62,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609753554692,0.09906308,945.69,943.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753554890,0.09906308,945.69,943.08,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609753555290,0.09917457,945.85,943.08,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609753555488,0.09917457,945.85,943.08,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609753555691,9.1278,946.1,943.08,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609753557090,9.1278,946.1,943.62,72.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609753557289,9.1278,946.1,944.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753557491,9.1278,946.1,944.91,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609753560292,4.00959,944.92,944.91,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609753561392,4.00959,944.92,943.62,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609753562393,63.7432,945.01,943.08,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609753562592,3.592,945.07,943.62,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609753563194,0.09851378,945.31,943.62,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609753563995,0.09865472,945.66,943.62,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609753564598,1.57847544,945.99,943.62,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609753564599,0.09844807,946.17,943.62,89.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609753564898,4.00959,944.89,944.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753565100,0.09774789,946.35,944.34,8.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609753565400,0.09774789,946.35,944.34,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753565698,0.09774789,946.35,944.35,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609753566099,0.09774789,946.35,944.34,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753566701,0.09794432,946.67,944.34,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753566900,4.00959,945.98,945.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753567301,0.09790147,947.25,944.88,83.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609753567501,0.09790147,947.25,944.88,86.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609753567702,3.788,947.29,944.88,86.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609753568102,3.788,947.29,944.88,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609753568303,3.788,947.29,945.18,65.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609753568502,3.788,947.29,945.18,68.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609753568902,4.00959,946.51,946.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753569104,4.00959,946.51,946.09,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609753569503,0.09775281,947.71,946.09,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609753570103,0.09775281,947.71,946.09,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609753571804,0.09775281,947.71,946.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753572006,0.09782772,947.8,946.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753572204,0.09782772,947.8,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753572405,1.56524348,948.13,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753572406,0.09834201,948.27,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753573004,0.09838948,948.3,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753573408,0.09845097,948.37,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753573807,0.09845097,948.37,947.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753574007,0.09845097,948.37,947.35,8.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609753574409,0.09806217,948.47,947.35,8.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609753574607,0.09815733,948.6,947.35,8.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609753575006,0.09773596,948.72,947.35,8.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609753575406,13.493,947.72,947.35,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609753575605,0.09773596,948.72,947.35,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609753576008,4.00959,948.36,948.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753576207,0.09773596,948.72,948.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753576409,0.09789488,948.96,948.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753576810,0.09845521,949.11,948.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753577209,0.09845521,949.11,948.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753577410,0.0983121,949.12,948.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753577814,0.09841439,949.25,948.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753578012,4.00959,948.43,948.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753578210,0.09841439,949.25,947.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753578412,0.09827909,949.22,947.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753578714,1.57246538,949.55,947.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753578715,0.09840204,949.38,947.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753578911,0.09840204,949.38,947.35,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609753579110,0.09840204,949.38,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753579311,3.92940204,949.38,946.65,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609753579512,3.30820471,949.01,946.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753580512,3.30820471,949.01,945.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753580713,3.30820471,949.01,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753580912,4.23484117,948.62,946.2,7.67059]
["bitfinex-derivatives","ETHF0:USTF0",1609753581113,0.09752369,948.38,946.2,7.67059]
["bitfinex-derivatives","ETHF0:USTF0",1609753581514,2.85152369,948.38,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753581714,0.09742607,948.28,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753582115,0.48713037,948.37,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753582116,0.09736087,948.02,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753582315,4.18836087,948.02,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753582516,0.09727349,947.92,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753582715,4.00959,946.21,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753583115,3.923,946.96,946.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753583818,3.923,946.96,944.2,27.70407338]
["bitfinex-derivatives","ETHF0:USTF0",1609753584718,3.923,946.96,945.81,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609753584918,3.923,946.96,945.47,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609753585118,3.923,946.96,945.83,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609753586219,3.923,946.96,945.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753586719,4.00959,947.14,946.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753586921,0.09727349,947.92,946.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753587120,0.09727349,947.92,946.95,7.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609753587721,0.09727349,947.92,946.95,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609753588821,4.00959,946.96,946.95,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609753591825,4.00959,946.96,945.83,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609753591826,4.00959,946.96,945.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753592525,3.388,947.36,945.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753592728,3.388,947.36,947.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753592926,3.388,947.36,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753593127,4.369,947.63,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753593327,4.00959,947.66,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753593727,2.76,947.96,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753593926,9.0255,948.61,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753594229,9.0255,948.61,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753595928,9.0255,948.61,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753596534,9.0255,948.61,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753597430,9.0255,948.61,946.99,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609753597630,9.0255,948.61,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753598731,4.00959,948.28,948.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753599031,7.71259,948.28,948.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753599431,7.71259,948.28,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753599931,3.703,948.28,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753600130,9.0255,948.61,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753600731,9.0255,948.61,948.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753600935,9.0255,948.61,947.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753602234,9.0255,948.61,947.53,66.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609753602432,9.0255,948.61,947.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753602832,9.0255,948.61,948.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753604936,9.0255,948.61,948.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753605135,9.0255,948.61,948.6,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609753605334,9.0255,948.61,948.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609753606235,9.0255,948.61,948.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1609753606837,9.0255,948.61,948.6,37.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609753608437,8.1606,948.61,948.6,37.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609753608837,8.1606,948.61,948.6,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1609753609337,8.1606,948.61,948.6,37.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609753611143,0.09406978,950.03,948.6,37.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609753611342,0.09406978,950.03,950.02,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753611543,0.09438068,950.44,950.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753611944,1.51009087,950.77,950.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753611945,0.09536457,951.75,950.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753612453,0.09537871,951.79,950.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753613242,0.09537871,951.79,951.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753613444,0.09537871,951.79,951.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753613854,0.09504695,952.12,951.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753614344,0.09478433,952.57,951.71,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753614544,0.09506227,952.9,951.72,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753614944,0.09498937,952.8,951.72,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753615453,0.09499859,952.81,951.72,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753615643,4.00959,951.73,951.03,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753616542,4.00959,951.73,950.26,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753616858,3.366,951.95,950.26,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753617050,4.142,951.73,950.26,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753617447,4.00959,950.32,950.26,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753617648,4.00959,950.32,949.33,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753618050,3.646,950.93,949.33,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753619147,3.646,950.93,949.33,31.74513424]
["bitfinex-derivatives","ETHF0:USTF0",1609753619547,4.00959,950.35,949.73,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753619947,3.646,950.93,949.73,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753619948,3.646,950.93,949.73,32.17813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753620147,1.12762067,951.66,949.76,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753620549,1.12762067,951.66,949.92,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753621248,4.142,951.73,949.92,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753621649,4.142,951.73,951.41,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753622052,3.31580739,952.76,951.41,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753622053,1.1381129,952.75,951.41,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753622451,1.14094646,953.11,951.41,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753622653,1.14094646,953.11,951.42,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753622851,1.14162505,953.16,951.42,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753623051,1.14264456,953.25,951.42,32.89213424]
["bitfinex-derivatives","ETHF0:USTF0",1609753623551,1.14500754,953.52,951.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753623749,1.14500754,953.52,951.66,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753624351,1.14608898,953.65,951.66,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753624952,1.52515629,953.77,951.66,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753625553,1.52515629,953.77,952.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753625554,4.00959,952.73,952.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753625751,7.14859,952.73,952.55,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753625952,3.139,952.73,952.55,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753626651,3.139,952.73,952.56,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753627253,1.52532548,953.97,952.56,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753627757,1.52465495,953.89,952.06,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753627963,4.48865495,953.89,952.06,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753628163,2.964,953.89,952.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753628354,2.964,953.89,952.1,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753628567,1.51905743,953.88,952.1,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753628966,2.964,953.89,952.1,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753629254,2.964,953.89,952.05,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609753629255,2.964,953.89,952.11,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753630454,4.00959,953.06,952.71,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753630657,8.23259,953.06,952.71,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753630854,4.223,953.06,952.71,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753631355,3.223,953.06,952.71,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753631566,3.223,953.06,952.06,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753632357,2.981,953.34,953.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753632559,2.981,953.34,953.06,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753632757,4.00959,953.87,953.06,31.45013424]
["bitfinex-derivatives","ETHF0:USTF0",1609753632957,3.33812537,954.92,953.06,31.45013424]
["bitfinex-derivatives","ETHF0:USTF0",1609753633159,3.34196056,955.1,953.37,84.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609753633357,3.34196056,955.1,953.38,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753633558,3.35112543,955.51,953.38,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753633959,10.52186459,955.89,953.38,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753633960,10.47372769,955.85,953.38,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753634259,3.36583731,956.06,953.38,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753634459,7.18859,955.63,955.18,28.68813424]
["bitfinex-derivatives","ETHF0:USTF0",1609753634861,7.18859,955.63,955.18,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753635061,3.179,955.63,955.18,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753635461,3.179,955.63,954.32,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753636562,4.00959,954.71,954.32,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753636761,2.845,954.99,954.32,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753637963,3.179,955.63,954.32,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753638164,3.179,955.63,954.45,85.5687]
["bitfinex-derivatives","ETHF0:USTF0",1609753638365,3.179,955.63,954.46,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753638563,3.179,955.63,955.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753638763,3.179,955.63,955.62,29.42548854]
["bitfinex-derivatives","ETHF0:USTF0",1609753638964,3.179,955.63,955.62,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753639564,3.35849508,956.79,955.62,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753639964,4.79996212,957.19,955.62,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753640563,10.55416247,957.47,955.62,25.41589854]
["bitfinex-derivatives","ETHF0:USTF0",1609753640564,4.80481724,957.37,956.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753640763,4.80481724,957.37,956.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753640966,9.14481724,957.37,955.75,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609753641365,4.34,957.37,955.75,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609753641866,4.77699808,956.67,955.75,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609753642065,4.77699808,956.67,954.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753642265,7.55099808,956.67,954.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753642565,4.00959,955.51,955.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753642765,3.777,955.51,955.44,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1609753642965,3.777,955.51,954.56,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753643467,3.777,955.51,954.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753643666,3.777,955.51,954.56,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753643965,3.559,955.76,954.56,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609753644566,3.559,955.76,955.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753644967,3.559,955.76,955.23,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609753645366,3.447,956.14,955.23,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609753646367,2.774,956.67,955.23,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609753646569,4.86398226,957.83,956.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753646969,6.80969114,958.09,956.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753647570,6.82702364,958.33,956.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753648369,6.82702364,958.33,956.56,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609753648574,4.00959,957.35,956.56,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609753648770,7.51859,957.35,956.56,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609753648971,7.51859,957.35,954.0,27.43648439]
["bitfinex-derivatives","ETHF0:USTF0",1609753649371,7.51859,957.35,954.72,71.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609753649570,7.51859,957.35,954.01,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609753649770,7.51859,957.35,954.71,67.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609753649970,7.51859,957.35,954.71,70.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609753650570,4.00959,956.81,956.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753650770,7.41159,956.81,956.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753651372,3.402,956.81,956.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753652672,3.402,956.81,955.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753653471,3.402,956.81,955.62,83.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609753653674,3.402,956.81,955.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753654072,3.402,956.81,955.63,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1609753654773,3.509,957.35,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753655171,6.9383694,958.53,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753655572,1.71162321,1143.4,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753655573,20.85809188,960.5,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753655976,20.86000481,960.51,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753656676,4.00959,957.43,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753656875,7.06959,957.43,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753657775,3.06,957.43,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753658578,3.06,957.43,957.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753658978,3.06,957.43,956.82,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609753660682,4.00959,957.33,956.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753660881,3.06,957.43,956.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753661382,3.06,957.43,956.82,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609753661981,15.6477,960.5,956.82,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609753662581,4.00959,956.88,956.82,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609753663181,3.949,957.55,956.82,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609753663781,3.949,957.55,956.63,59.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609753664481,3.949,957.55,956.49,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609753664680,4.00959,957.17,957.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753664883,3.949,957.55,957.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753665081,3.021,957.81,954.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753665281,3.021,957.81,957.12,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609753666684,4.00959,957.18,957.12,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609753667085,6.96959,957.18,956.45,78.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609753667286,6.96959,957.18,954.75,28.05722029]
["bitfinex-derivatives","ETHF0:USTF0",1609753667889,10.5451,957.16,954.66,72.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609753668087,84.8247,956.85,954.62,28.06025989]
["bitfinex-derivatives","ETHF0:USTF0",1609753668487,87.8567,956.85,954.62,28.06025989]
["bitfinex-derivatives","ETHF0:USTF0",1609753668688,4.00959,954.63,954.62,28.06025989]
["bitfinex-derivatives","ETHF0:USTF0",1609753668889,4.00959,954.63,768.18,0.37644628]
["bitfinex-derivatives","ETHF0:USTF0",1609753668890,4.00959,954.63,954.15,28.08571174]
["bitfinex-derivatives","ETHF0:USTF0",1609753669293,4.014,955.27,953.91,27.43602757]
["bitfinex-derivatives","ETHF0:USTF0",1609753669490,4.014,955.27,954.15,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609753670691,4.00959,954.16,954.15,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609753670893,4.00959,954.16,953.33,27.45276636]
["bitfinex-derivatives","ETHF0:USTF0",1609753671293,4.00959,954.16,953.35,27.45243323]
["bitfinex-derivatives","ETHF0:USTF0",1609753671494,4.00959,954.16,953.35,31.32243323]
["bitfinex-derivatives","ETHF0:USTF0",1609753671694,4.00959,954.16,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753672394,4.014,955.27,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753672796,4.00959,953.36,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753673194,2.854,954.44,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753674097,4.014,955.27,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753674496,3.786,955.94,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753674696,87.5502,956.31,953.36,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609753674899,6.95693225,957.54,953.35,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609753675096,77.4242,957.51,953.53,58.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609753675297,77.4242,957.51,953.73,27.43866995]
["bitfinex-derivatives","ETHF0:USTF0",1609753675500,4.00959,955.97,953.73,27.43866995]
["bitfinex-derivatives","ETHF0:USTF0",1609753675697,4.00959,955.97,953.82,27.43678114]
["bitfinex-derivatives","ETHF0:USTF0",1609753676296,4.00959,955.97,953.78,27.437452]
["bitfinex-derivatives","ETHF0:USTF0",1609753676902,4.00959,955.97,953.73,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609753677299,4.00959,955.97,953.79,27.44310736]
["bitfinex-derivatives","ETHF0:USTF0",1609753677499,4.115,956.04,954.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753677702,3.403,956.39,954.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753677898,3.403,956.39,954.58,7.63659]
["bitfinex-derivatives","ETHF0:USTF0",1609753678100,6.3703,957.08,954.58,7.63659]
["bitfinex-derivatives","ETHF0:USTF0",1609753678500,86.9743,957.5,954.58,7.63659]
["bitfinex-derivatives","ETHF0:USTF0",1609753679400,4.00959,955.73,955.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753679600,5.9681,958.12,955.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753679799,71.2241,958.04,955.61,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609753679999,74.2071,958.04,955.61,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609753680601,74.2071,958.04,955.61,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609753681601,4.00959,956.4,956.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753682018,3.532,957.66,955.61,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609753682019,72.4016,957.53,955.61,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609753683504,4.00959,956.57,956.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753684404,4.00959,956.57,955.66,63.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609753684805,4.00959,956.57,955.61,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609753685005,3.383,957.35,954.61,27.42033848]
["bitfinex-derivatives","ETHF0:USTF0",1609753685207,3.383,957.35,954.79,85.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609753685607,3.383,957.35,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753687310,3.532,957.66,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753687509,71.2316,957.72,955.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753687710,4.00959,955.87,954.79,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609753687909,4.00959,955.87,955.03,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609753689309,10.2972,955.85,955.03,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609753689710,4.00959,955.04,955.03,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609753689911,10.2972,955.85,955.03,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609753691611,4.00959,955.04,955.03,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609753693013,4.00959,955.04,954.79,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609753693214,4.00959,955.04,953.71,60.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609753693415,10.2972,955.85,953.71,60.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609753693618,4.00959,955.21,954.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753694017,10.2972,955.85,954.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753694217,3.056,956.52,954.68,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609753694422,3.186,957.12,954.68,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609753694622,4.91626676,958.31,954.68,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609753695019,59.6577,958.35,954.68,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609753695615,4.00959,956.31,955.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753696014,4.00959,956.31,954.68,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609753697718,4.00959,955.92,955.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753698519,74.0201,957.35,955.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753698719,3.128,958.03,955.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753699118,3.128,958.03,955.04,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609753699820,3.128,958.03,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753700021,3.128,958.03,955.88,8.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609753700221,3.128,958.03,955.88,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609753700820,6.412,958.51,955.88,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609753701021,6.412,958.51,956.02,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609753701421,1.98026407,959.42,956.02,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609753701722,4.00959,957.94,957.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753703225,4.347,959.22,956.02,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609753703427,4.347,959.22,956.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753703827,4.00959,959.11,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753704228,4.00959,959.11,958.09,80.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609753705033,4.00959,959.11,956.47,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609753705234,4.00959,959.11,956.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753705235,4.00959,959.11,956.46,72.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609753705635,4.111,959.56,956.46,72.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609753705833,4.111,959.56,956.46,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609753706133,4.00959,958.2,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753706434,4.111,959.56,956.46,76.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609753706633,4.111,959.56,957.62,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1609753707934,1.99063916,960.62,957.62,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1609753708135,1.99063916,960.62,958.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753708336,3.434,959.88,958.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753708539,3.434,959.88,958.8,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609753709337,6.1514,961.3,958.8,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609753709936,2.01650306,961.39,958.8,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609753710138,4.00959,959.79,959.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753710336,2.04603895,961.8,959.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753710537,2.04603895,961.8,959.74,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609753712041,3.58568326,961.89,959.74,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609753712042,2.04592772,961.89,959.74,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609753712239,4.00959,961.06,960.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753712437,3.643,961.69,960.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753712639,2.04592772,961.89,960.82,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609753712839,4.127,961.91,960.82,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609753713037,4.127,961.91,960.82,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753713839,2.0964,961.9,960.82,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753714239,4.00959,960.83,960.82,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753714441,2.0675,961.47,960.82,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753716242,2.0675,961.47,961.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753716441,4.00959,961.72,961.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753716641,4.00959,961.72,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753716843,2.0771,961.76,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753718149,4.00959,961.38,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753718349,4.127,961.91,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753718550,71.4795,963.14,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753718749,1.23341,969.97,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753718951,30.0,963.3,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753719550,2.0562,963.29,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753719750,6.4102,963.29,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753719951,30.0,963.28,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753720151,4.00959,961.38,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753721253,4.314,962.0,961.37,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609753721451,4.314,962.0,960.85,71.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609753721652,4.314,962.0,961.37,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609753722251,4.354,963.29,961.37,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609753722653,4.00959,961.96,961.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753722852,2.881,962.66,961.37,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609753723855,4.354,963.29,961.37,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609753724856,2.0959,963.46,961.57,69.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609753725057,2.0959,963.46,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753725857,3.056,963.45,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753726558,4.00959,961.62,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753726758,2.0592,962.89,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753727960,3.056,963.45,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753728559,4.00959,962.29,961.57,71.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609753729160,4.00959,962.29,961.57,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609753729761,30.0,962.28,961.57,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609753729961,30.0,962.28,961.37,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609753730161,30.0,962.28,960.82,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609753730561,4.00959,961.53,960.18,66.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609753731161,2.0868,961.52,960.18,66.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609753732161,0.4,961.57,960.18,66.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609753732162,0.4,961.57,960.18,69.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609753732662,0.4,961.57,960.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753733064,2.0715,961.56,960.77,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609753734466,2.0715,961.56,960.8,27.86754449]
["bitfinex-derivatives","ETHF0:USTF0",1609753734666,2.0715,961.56,961.07,27.86153818]
["bitfinex-derivatives","ETHF0:USTF0",1609753734865,2.0715,961.56,961.07,31.43953818]
["bitfinex-derivatives","ETHF0:USTF0",1609753735065,6.2951,964.4,961.12,27.86017735]
["bitfinex-derivatives","ETHF0:USTF0",1609753735266,4.00959,962.74,962.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753735465,4.00959,962.74,961.12,27.86017735]
["bitfinex-derivatives","ETHF0:USTF0",1609753735666,6.2951,964.4,961.12,27.86017735]
["bitfinex-derivatives","ETHF0:USTF0",1609753735667,3.078,963.3,961.12,27.86017735]
["bitfinex-derivatives","ETHF0:USTF0",1609753736067,2.0963,963.29,961.11,27.86334266]
["bitfinex-derivatives","ETHF0:USTF0",1609753736467,3.078,963.3,961.11,27.86334266]
["bitfinex-derivatives","ETHF0:USTF0",1609753736669,3.078,963.3,961.07,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609753737168,4.00959,962.98,962.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753737570,2.1016,962.97,962.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753737769,2.1016,962.97,961.82,73.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609753738773,3.553,963.58,961.82,73.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609753738971,3.553,963.58,961.82,77.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609753739273,4.00959,963.21,962.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753739473,4.00959,963.21,962.68,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609753739872,2.056,963.2,962.68,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609753740673,2.056,963.2,961.82,77.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609753741374,2.056,963.2,963.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753741572,2.056,963.2,963.19,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609753741775,6.4269,965.88,963.19,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609753742772,2.0625,965.87,963.19,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609753742971,3.803,965.87,963.19,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609753743373,4.00959,964.64,963.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753743975,2.0828,964.63,963.95,8.13759]
["bitfinex-derivatives","ETHF0:USTF0",1609753745375,2.0828,964.63,963.95,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609753745577,3.122,965.11,963.95,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609753746176,30.0,967.4,963.95,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609753746579,4.00959,965.41,965.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753746977,4.00959,965.41,963.95,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609753746978,4.00959,965.41,964.68,66.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609753747178,3.094,965.67,964.68,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609753748181,30.0,967.96,964.68,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609753748383,30.0,967.94,964.68,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609753748984,4.00959,965.55,965.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753749186,30.0,967.94,965.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753749484,4.017,966.31,965.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753749683,4.017,966.31,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753751087,4.00959,965.88,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753751285,4.017,966.31,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753751688,2.0978,966.3,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753751885,3.366,966.9,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753752085,3.863,967.11,965.54,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609753753286,4.00959,966.49,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753753486,3.863,967.11,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753754289,3.121,967.95,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753754487,5.8418,968.58,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753754686,30.0,968.57,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753754886,33.067,968.57,965.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753755286,33.067,968.57,966.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753755287,4.00959,966.95,966.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753755487,33.067,968.57,966.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753755687,3.067,968.57,966.26,7.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609753755888,3.067,968.57,966.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609753757287,4.00959,967.04,966.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753757688,4.00959,967.04,966.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609753758689,3.077,967.39,966.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609753759492,30.0,967.38,966.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609753760591,4.00959,966.27,966.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609753760790,4.00959,966.27,965.43,77.417]
["bitfinex-derivatives","ETHF0:USTF0",1609753760990,3.056,967.09,965.43,77.417]
["bitfinex-derivatives","ETHF0:USTF0",1609753761192,3.056,967.09,965.43,81.427]
["bitfinex-derivatives","ETHF0:USTF0",1609753762594,4.00959,967.05,966.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753763595,3.056,967.09,966.13,27.71621963]
["bitfinex-derivatives","ETHF0:USTF0",1609753763795,3.056,967.09,966.13,30.47221963]
["bitfinex-derivatives","ETHF0:USTF0",1609753763996,3.056,967.09,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753764397,3.077,967.39,966.17,27.71808589]
["bitfinex-derivatives","ETHF0:USTF0",1609753764599,4.00959,966.93,966.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753764796,4.00959,966.93,966.17,27.71808589]
["bitfinex-derivatives","ETHF0:USTF0",1609753764797,2.045,966.92,966.17,27.71808589]
["bitfinex-derivatives","ETHF0:USTF0",1609753764996,2.045,966.92,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753764997,2.045,966.92,966.13,30.46776973]
["bitfinex-derivatives","ETHF0:USTF0",1609753765196,1.45659,967.59,966.13,30.46776973]
["bitfinex-derivatives","ETHF0:USTF0",1609753765396,1.45659,967.59,966.14,27.71755197]
["bitfinex-derivatives","ETHF0:USTF0",1609753765596,2.0726,967.62,966.14,27.71755197]
["bitfinex-derivatives","ETHF0:USTF0",1609753765796,2.0726,967.62,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753766500,2.0726,967.62,966.15,27.71159484]
["bitfinex-derivatives","ETHF0:USTF0",1609753766899,30.0,968.84,966.15,27.71159484]
["bitfinex-derivatives","ETHF0:USTF0",1609753767102,9.64368052,970.72,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753767103,30.0,968.83,966.14,27.71049627]
["bitfinex-derivatives","ETHF0:USTF0",1609753767301,34.134,968.83,966.14,27.71049627]
["bitfinex-derivatives","ETHF0:USTF0",1609753767501,34.134,968.83,966.16,27.71095732]
["bitfinex-derivatives","ETHF0:USTF0",1609753768201,34.134,968.83,966.24,27.71212573]
["bitfinex-derivatives","ETHF0:USTF0",1609753768602,34.134,968.83,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753768802,2.0946,968.82,966.13,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609753769004,30.0,968.81,966.12,27.71379348]
["bitfinex-derivatives","ETHF0:USTF0",1609753769203,4.00959,966.46,966.06,27.71665722]
["bitfinex-derivatives","ETHF0:USTF0",1609753769605,30.0,967.74,966.06,27.71665722]
["bitfinex-derivatives","ETHF0:USTF0",1609753769802,30.0,967.74,965.43,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609753769803,30.0,967.74,965.95,27.72024658]
["bitfinex-derivatives","ETHF0:USTF0",1609753770003,30.0,967.74,966.06,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609753770603,2.872,967.75,966.06,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609753771103,30.0,967.74,966.06,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609753771503,32.0564,967.74,966.06,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609753772206,32.0564,967.74,966.07,27.7158421]
["bitfinex-derivatives","ETHF0:USTF0",1609753772404,2.0564,967.74,966.07,27.7158421]
["bitfinex-derivatives","ETHF0:USTF0",1609753772803,2.872,967.75,966.07,27.7158421]
["bitfinex-derivatives","ETHF0:USTF0",1609753773606,4.00959,966.91,966.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753774004,2.0824,966.9,966.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753774805,3.425,967.55,966.27,27.70760225]
["bitfinex-derivatives","ETHF0:USTF0",1609753775206,3.425,967.55,966.48,27.69739964]
["bitfinex-derivatives","ETHF0:USTF0",1609753775605,4.00959,967.29,966.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753775807,2.0917,967.28,966.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753777008,2.0917,967.28,966.56,27.69136001]
["bitfinex-derivatives","ETHF0:USTF0",1609753777510,2.0917,967.28,967.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753777710,2.0917,967.28,967.27,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609753779312,4.00959,968.13,967.27,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609753779513,4.00959,968.13,967.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753779713,30.0,971.2,967.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753780114,30.0,971.4,967.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753780314,30.0,971.19,967.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753780514,33.272,971.19,967.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753781616,4.00959,969.56,967.85,78.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609753781816,2.762,969.56,967.83,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609753782818,2.0801,969.55,968.28,27.65310046]
["bitfinex-derivatives","ETHF0:USTF0",1609753783018,2.762,969.56,968.28,27.65310046]
["bitfinex-derivatives","ETHF0:USTF0",1609753783217,2.762,969.56,968.28,31.04810046]
["bitfinex-derivatives","ETHF0:USTF0",1609753783418,30.0,969.55,968.57,27.65128172]
["bitfinex-derivatives","ETHF0:USTF0",1609753784117,32.0605,969.55,968.57,27.65128172]
["bitfinex-derivatives","ETHF0:USTF0",1609753784318,30.0,969.55,968.57,27.65128172]
["bitfinex-derivatives","ETHF0:USTF0",1609753784520,30.0,969.54,968.41,27.66058831]
["bitfinex-derivatives","ETHF0:USTF0",1609753784918,2.762,969.56,967.96,27.6592342]
["bitfinex-derivatives","ETHF0:USTF0",1609753785517,2.762,969.56,967.94,27.65533551]
["bitfinex-derivatives","ETHF0:USTF0",1609753785718,2.762,969.56,968.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753785917,2.762,969.56,968.94,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609753786319,2.762,969.56,968.94,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609753786918,4.00959,969.71,968.94,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609753787318,30.0,971.18,968.94,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609753787918,30.0,971.18,968.65,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609753788618,4.00959,969.28,968.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753789020,2.846,969.34,968.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753789822,2.846,969.34,968.65,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609753790020,30.0,969.33,968.4,27.65220066]
["bitfinex-derivatives","ETHF0:USTF0",1609753790222,2.0818,969.32,968.4,27.65220066]
["bitfinex-derivatives","ETHF0:USTF0",1609753790421,30.0,969.31,968.4,27.65220066]
["bitfinex-derivatives","ETHF0:USTF0",1609753790621,4.00959,968.41,968.4,27.65220066]
["bitfinex-derivatives","ETHF0:USTF0",1609753790820,34.00959,968.41,968.4,27.65220066]
["bitfinex-derivatives","ETHF0:USTF0",1609753791020,37.23259,968.41,968.4,13.60720066]
["bitfinex-derivatives","ETHF0:USTF0",1609753791220,33.223,968.41,968.4,1.36120066]
["bitfinex-derivatives","ETHF0:USTF0",1609753791420,33.223,968.41,965.02,77.101]
["bitfinex-derivatives","ETHF0:USTF0",1609753791820,33.223,968.41,967.63,28.32589739]
["bitfinex-derivatives","ETHF0:USTF0",1609753792020,33.223,968.41,965.49,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609753792421,33.223,968.41,964.76,61.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609753792620,33.223,968.41,953.81,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609753792823,2.0606,968.4,959.41,70.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609753793023,4.00959,966.71,965.41,29.62997823]
["bitfinex-derivatives","ETHF0:USTF0",1609753793219,30.0,966.7,965.41,29.62997823]
["bitfinex-derivatives","ETHF0:USTF0",1609753794023,30.0,966.7,964.63,30.91823816]
["bitfinex-derivatives","ETHF0:USTF0",1609753794024,30.0,966.7,964.63,29.65979531]
["bitfinex-derivatives","ETHF0:USTF0",1609753794622,30.0,966.68,963.93,29.64988206]
["bitfinex-derivatives","ETHF0:USTF0",1609753795022,30.0,966.68,963.66,29.66448052]
["bitfinex-derivatives","ETHF0:USTF0",1609753795223,4.00959,964.88,963.66,29.66448052]
["bitfinex-derivatives","ETHF0:USTF0",1609753795623,30.0,964.87,963.55,29.66622742]
["bitfinex-derivatives","ETHF0:USTF0",1609753796425,2.0444,964.86,963.55,29.66622742]
["bitfinex-derivatives","ETHF0:USTF0",1609753796623,30.0,964.85,963.55,29.66622742]
["bitfinex-derivatives","ETHF0:USTF0",1609753797024,30.0,964.85,963.31,29.67823507]
["bitfinex-derivatives","ETHF0:USTF0",1609753797224,30.0,965.47,963.31,29.67823507]
["bitfinex-derivatives","ETHF0:USTF0",1609753797426,30.0,965.49,963.31,32.97623507]
["bitfinex-derivatives","ETHF0:USTF0",1609753797625,5.29096167,968.97,963.31,32.97623507]
["bitfinex-derivatives","ETHF0:USTF0",1609753797829,5.28571276,968.88,965.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753798029,5.28571276,968.88,965.59,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609753798225,30.0,968.4,965.59,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609753798426,30.0,968.4,965.59,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753798627,34.122,968.4,965.59,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753799726,4.00959,966.42,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753799926,30.0,967.68,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753800126,30.0,967.68,966.14,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609753801128,30.0,967.67,966.14,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609753801729,30.0,967.67,967.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753802130,30.0,967.66,967.22,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609753802330,30.0,967.66,967.22,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609753803135,30.0,967.65,967.22,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609753803732,34.00959,967.23,967.22,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609753804331,34.00959,967.23,966.14,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609753804932,37.00759,967.23,966.14,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609753805137,37.00759,967.23,965.69,27.70968831]
["bitfinex-derivatives","ETHF0:USTF0",1609753805734,4.00959,965.7,965.59,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609753806131,32.998,967.23,965.56,65.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609753806331,32.998,967.23,965.56,70.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609753806532,30.0,967.23,965.56,70.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609753806733,30.0,967.22,965.56,70.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609753807634,30.0,967.21,965.67,27.70892789]
["bitfinex-derivatives","ETHF0:USTF0",1609753807833,4.00959,967.01,965.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753808035,30.0,967.0,965.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753808633,30.0,967.89,965.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753808834,30.0,967.89,965.98,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609753809036,30.0,968.38,965.98,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609753809439,30.0,968.38,965.98,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753809838,30.0,969.74,965.98,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609753810039,4.00959,968.6,967.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753810238,4.00959,968.6,967.98,8.32759]
["bitfinex-derivatives","ETHF0:USTF0",1609753811339,30.0,968.59,967.98,8.32759]
["bitfinex-derivatives","ETHF0:USTF0",1609753811742,30.0,968.59,967.98,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609753812142,4.00959,967.99,967.98,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609753812342,34.00959,967.99,967.98,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609753812742,4.00959,967.99,966.76,27.67219594]
["bitfinex-derivatives","ETHF0:USTF0",1609753813344,4.00959,967.99,966.77,27.69715343]
["bitfinex-derivatives","ETHF0:USTF0",1609753813543,4.00959,967.99,966.77,32.08415343]
["bitfinex-derivatives","ETHF0:USTF0",1609753814343,3.237,968.08,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753814743,4.00959,966.78,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753814942,6.07909,966.78,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753815544,4.00959,966.78,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753815742,3.80959,966.78,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753816244,3.363,967.33,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753816744,4.00959,966.78,966.77,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609753816943,4.00959,966.78,966.57,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609753817743,3.363,967.33,966.57,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609753818748,4.00959,966.64,966.57,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609753819345,4.00959,966.64,966.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753819548,3.96599,966.64,966.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753820645,3.966,967.33,965.58,27.72910053]
["bitfinex-derivatives","ETHF0:USTF0",1609753821047,4.00959,966.04,965.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753821245,4.00959,966.04,965.98,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609753826451,4.00959,966.04,965.07,27.73660124]
["bitfinex-derivatives","ETHF0:USTF0",1609753827052,4.00959,965.77,965.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753827852,3.475,966.61,965.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753828051,4.148,966.81,965.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753828251,4.148,966.81,965.49,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609753829051,4.00959,966.46,966.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753829452,2.946,967.01,966.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753829651,2.946,967.01,966.25,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609753830752,2.946,967.01,966.81,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609753830952,3.966,967.33,966.81,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609753831152,6.1185,968.07,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753831352,3.72632152,969.65,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753831553,6.4136,969.52,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753833956,4.00959,966.98,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753834356,3.007,968.13,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753835857,4.00959,967.23,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753837361,3.961,968.43,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753838666,6.4136,969.52,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753840367,4.00959,967.84,967.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753840568,4.00959,967.84,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753841369,2.817,968.63,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753844370,2.0816,968.62,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753844970,4.00959,967.17,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753845573,4.00959,967.17,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753846170,4.038,967.92,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753846974,4.00959,966.82,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753848571,16.35169,966.82,966.81,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609753848771,16.35169,966.82,966.81,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609753849172,19.37069,966.82,966.81,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609753849373,21.46279,966.82,966.81,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609753850575,21.46279,966.82,964.85,63.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609753850576,19.37069,966.82,964.85,63.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609753850973,4.00959,964.86,964.85,63.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609753851175,4.00959,964.86,964.27,27.77353006]
["bitfinex-derivatives","ETHF0:USTF0",1609753851373,3.285,965.64,964.27,27.77353006]
["bitfinex-derivatives","ETHF0:USTF0",1609753851574,3.285,965.64,964.27,31.93753006]
["bitfinex-derivatives","ETHF0:USTF0",1609753851773,3.285,965.64,964.29,27.77887525]
["bitfinex-derivatives","ETHF0:USTF0",1609753852774,75.1529,966.15,964.29,27.77887525]
["bitfinex-derivatives","ETHF0:USTF0",1609753852974,4.00959,964.3,964.29,27.77887525]
["bitfinex-derivatives","ETHF0:USTF0",1609753853376,2.0505,964.59,964.29,27.77887525]
["bitfinex-derivatives","ETHF0:USTF0",1609753853774,66.5568,964.32,964.29,27.77887525]
["bitfinex-derivatives","ETHF0:USTF0",1609753853974,66.5568,964.32,964.31,27.79136176]
["bitfinex-derivatives","ETHF0:USTF0",1609753855276,66.5568,964.32,963.46,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609753855277,66.5568,964.32,963.66,27.80796578]
["bitfinex-derivatives","ETHF0:USTF0",1609753855477,4.00959,963.67,963.66,27.80796578]
["bitfinex-derivatives","ETHF0:USTF0",1609753855878,4.00959,963.67,962.86,27.81126097]
["bitfinex-derivatives","ETHF0:USTF0",1609753856276,78.3758,963.69,962.86,27.81126097]
["bitfinex-derivatives","ETHF0:USTF0",1609753856476,2.1055,963.68,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753856876,78.3758,963.69,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753857377,4.00959,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753857987,6.07729,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753858578,2.0677,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753859184,71.6899,964.72,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753859379,4.00959,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753859878,71.6899,964.72,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753860082,3.001,965.59,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753860279,73.1134,966.04,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753860581,73.1134,966.04,963.25,27.80184123]
["bitfinex-derivatives","ETHF0:USTF0",1609753860781,3.73324848,967.56,963.25,27.80184123]
["bitfinex-derivatives","ETHF0:USTF0",1609753860981,75.9153,967.33,963.57,27.7905648]
["bitfinex-derivatives","ETHF0:USTF0",1609753861183,2.0449,967.32,963.57,30.6815648]
["bitfinex-derivatives","ETHF0:USTF0",1609753861379,5.5519,967.32,963.57,30.6815648]
["bitfinex-derivatives","ETHF0:USTF0",1609753861581,4.00959,965.51,965.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753861985,2.0865,966.29,965.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753862182,2.0865,966.29,964.4,27.77466098]
["bitfinex-derivatives","ETHF0:USTF0",1609753862382,2.0865,966.29,963.82,28.42058333]
["bitfinex-derivatives","ETHF0:USTF0",1609753862383,2.0865,966.29,964.93,85.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609753862783,74.9952,968.07,964.93,85.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609753863183,74.9952,968.07,964.94,27.75807353]
["bitfinex-derivatives","ETHF0:USTF0",1609753863383,74.9952,968.07,964.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753863587,74.9952,968.07,966.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753863786,3.79405922,969.42,966.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753864185,68.5604,969.34,965.88,85.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609753864385,68.5604,969.34,965.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753865687,4.00959,967.08,966.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753865989,4.00959,967.08,966.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753866487,4.00959,967.08,965.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753866787,2.0939,967.07,965.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753866988,2.0939,967.07,965.68,27.73707727]
["bitfinex-derivatives","ETHF0:USTF0",1609753867388,2.0939,967.07,964.2,29.67612394]
["bitfinex-derivatives","ETHF0:USTF0",1609753867389,2.0939,967.07,965.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753867588,4.00959,966.55,966.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753867788,4.00959,966.55,965.85,27.73573196]
["bitfinex-derivatives","ETHF0:USTF0",1609753868190,2.0939,967.07,965.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753869089,2.0939,967.07,965.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753869290,2.0939,967.07,965.92,10.6934]
["bitfinex-derivatives","ETHF0:USTF0",1609753869489,2.0939,967.07,965.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753869691,2.0939,967.07,967.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753872091,4.00959,968.75,967.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753872692,68.9856,969.63,967.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753872895,68.9856,969.63,966.71,72.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609753872896,68.9856,969.63,967.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753873096,2.0366,969.62,967.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753873604,4.00959,967.91,967.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753874002,4.00959,967.91,967.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753874701,2.0803,967.9,967.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753874901,2.0803,967.9,967.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753875601,4.00959,967.43,967.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753875801,4.00959,967.43,967.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753876001,4.00959,967.43,967.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753876201,3.048,969.82,967.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753876801,6.2858,969.62,967.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753877003,6.2858,969.62,967.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753877205,4.209,969.62,967.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753877404,4.209,969.62,967.23,61.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609753877705,4.00959,969.05,967.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753877905,4.00959,969.05,967.29,27.69770426]
["bitfinex-derivatives","ETHF0:USTF0",1609753878105,4.244,970.26,967.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753878706,4.244,970.26,967.42,27.69315042]
["bitfinex-derivatives","ETHF0:USTF0",1609753878905,2.0595,970.27,967.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753879309,2.0595,970.27,967.69,27.69018475]
["bitfinex-derivatives","ETHF0:USTF0",1609753879505,2.0595,970.27,967.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753879706,4.00959,969.38,968.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753879906,2.0822,969.37,968.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753881708,2.0822,969.37,969.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753881910,2.0822,969.37,968.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753882108,2.0822,969.37,968.21,27.67545676]
["bitfinex-derivatives","ETHF0:USTF0",1609753882309,4.00959,969.53,968.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753883008,2.22554088,972.15,968.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753883210,2.0766,970.83,968.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753883409,2.0421,970.55,968.24,27.67142099]
["bitfinex-derivatives","ETHF0:USTF0",1609753883609,2.0421,970.55,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753883809,4.00959,969.73,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753884009,86.3662,971.79,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753884209,89.5582,971.79,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753884910,2.0678,971.78,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753885611,89.5582,971.79,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753885811,4.00959,969.73,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753886210,3.67,971.23,968.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753886714,3.67,971.23,968.35,27.66627698]
["bitfinex-derivatives","ETHF0:USTF0",1609753886911,3.67,971.23,968.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753887314,3.67,971.23,968.58,27.66673865]
["bitfinex-derivatives","ETHF0:USTF0",1609753887513,3.67,971.23,968.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753887814,4.00959,970.06,969.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753888214,4.00959,970.06,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753888514,2.0584,970.05,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753889016,4.00959,970.06,969.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753889219,4.00959,970.06,968.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753889419,4.00959,970.06,968.53,27.66582363]
["bitfinex-derivatives","ETHF0:USTF0",1609753889616,4.00959,970.06,968.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753889817,4.00959,969.07,968.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753890015,2.0394,969.42,968.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753890618,2.0394,969.42,968.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753891119,2.921,970.56,968.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753891319,65.6315,970.13,968.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753891718,65.6315,970.13,968.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753891919,4.00959,968.48,968.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753892320,69.6751,969.17,968.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753892919,69.6751,969.17,967.85,27.6841828]
["bitfinex-derivatives","ETHF0:USTF0",1609753893120,69.6751,969.17,967.63,27.68662757]
["bitfinex-derivatives","ETHF0:USTF0",1609753893925,4.00959,967.64,967.63,27.68662757]
["bitfinex-derivatives","ETHF0:USTF0",1609753894125,2.0432,968.56,967.63,27.68662757]
["bitfinex-derivatives","ETHF0:USTF0",1609753894326,80.0123,968.59,967.49,27.69934265]
["bitfinex-derivatives","ETHF0:USTF0",1609753894828,80.0123,968.59,966.89,27.70200425]
["bitfinex-derivatives","ETHF0:USTF0",1609753895226,3.808,968.97,966.89,27.70200425]
["bitfinex-derivatives","ETHF0:USTF0",1609753895426,79.6639,967.71,966.89,27.70200425]
["bitfinex-derivatives","ETHF0:USTF0",1609753895625,83.5946,968.11,966.98,27.70180288]
["bitfinex-derivatives","ETHF0:USTF0",1609753895825,88.99169,966.99,966.98,27.70180288]
["bitfinex-derivatives","ETHF0:USTF0",1609753896026,88.99169,966.99,966.44,27.70848419]
["bitfinex-derivatives","ETHF0:USTF0",1609753896227,4.00959,966.99,966.44,27.70848419]
["bitfinex-derivatives","ETHF0:USTF0",1609753896426,69.0364,966.45,966.44,27.70848419]
["bitfinex-derivatives","ETHF0:USTF0",1609753896628,72.7254,966.45,966.0,27.74374494]
["bitfinex-derivatives","ETHF0:USTF0",1609753897027,72.7254,966.45,963.84,58.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609753897028,72.7254,966.45,965.19,27.74752757]
["bitfinex-derivatives","ETHF0:USTF0",1609753897527,2.0793,966.44,964.74,27.74848828]
["bitfinex-derivatives","ETHF0:USTF0",1609753897727,72.7254,966.45,964.74,27.74848828]
["bitfinex-derivatives","ETHF0:USTF0",1609753897927,4.00959,965.29,964.62,27.75071785]
["bitfinex-derivatives","ETHF0:USTF0",1609753898127,4.00959,965.29,964.67,27.75175726]
["bitfinex-derivatives","ETHF0:USTF0",1609753898627,3.689,966.45,964.67,27.75175726]
["bitfinex-derivatives","ETHF0:USTF0",1609753898828,3.689,966.45,964.8,27.75367577]
["bitfinex-derivatives","ETHF0:USTF0",1609753899027,3.292,966.99,964.8,27.75367577]
["bitfinex-derivatives","ETHF0:USTF0",1609753899028,2.094,966.58,964.8,27.75367577]
["bitfinex-derivatives","ETHF0:USTF0",1609753899428,2.094,966.58,964.96,27.74888234]
["bitfinex-derivatives","ETHF0:USTF0",1609753899830,4.00959,966.25,965.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753900029,2.0681,966.24,965.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753900430,2.0681,966.24,965.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753900932,62.845,968.05,965.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753901332,62.845,968.05,965.99,27.72636781]
["bitfinex-derivatives","ETHF0:USTF0",1609753901533,62.845,968.05,966.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753901732,62.845,968.05,965.99,27.72636781]
["bitfinex-derivatives","ETHF0:USTF0",1609753901933,4.00959,967.17,966.01,27.72489358]
["bitfinex-derivatives","ETHF0:USTF0",1609753902934,4.00959,967.17,965.99,27.7283425]
["bitfinex-derivatives","ETHF0:USTF0",1609753903135,2.0463,967.16,965.68,27.7333128]
["bitfinex-derivatives","ETHF0:USTF0",1609753903334,4.00959,967.17,965.68,27.7333128]
["bitfinex-derivatives","ETHF0:USTF0",1609753903735,4.00959,967.17,965.55,27.73567877]
["bitfinex-derivatives","ETHF0:USTF0",1609753903935,4.00959,965.56,965.55,27.73567877]
["bitfinex-derivatives","ETHF0:USTF0",1609753904235,4.00959,965.56,965.55,24.41687877]
["bitfinex-derivatives","ETHF0:USTF0",1609753904435,4.00959,965.56,965.04,60.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609753904634,4.00959,965.56,964.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753904836,4.00959,965.56,964.75,28.38659428]
["bitfinex-derivatives","ETHF0:USTF0",1609753905035,2.0483,966.86,964.44,28.39515832]
["bitfinex-derivatives","ETHF0:USTF0",1609753905234,2.0483,966.86,964.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753905435,85.93,967.22,964.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753905934,4.00959,965.18,964.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753906136,4.00959,965.18,964.44,28.39515832]
["bitfinex-derivatives","ETHF0:USTF0",1609753906735,60.3963,964.89,964.44,28.39515832]
["bitfinex-derivatives","ETHF0:USTF0",1609753907135,2.0499,964.88,964.44,28.39515832]
["bitfinex-derivatives","ETHF0:USTF0",1609753907337,2.0499,964.88,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753907736,70.9847,963.87,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753907935,4.00959,963.37,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753908838,70.9847,963.87,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753909640,2.0707,963.86,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753909841,4.00959,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753910239,6.07839,963.24,963.23,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609753910440,6.07839,963.24,963.23,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609753910840,61.7456,962.92,962.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753911039,2.0688,963.24,962.09,29.73733078]
["bitfinex-derivatives","ETHF0:USTF0",1609753911240,72.8317,962.26,962.09,29.73733078]
["bitfinex-derivatives","ETHF0:USTF0",1609753911840,72.8317,962.26,961.07,31.04530949]
["bitfinex-derivatives","ETHF0:USTF0",1609753912240,4.00959,961.08,961.07,31.04530949]
["bitfinex-derivatives","ETHF0:USTF0",1609753913244,4.00959,961.08,960.41,31.06595408]
["bitfinex-derivatives","ETHF0:USTF0",1609753914042,11.1333,961.06,960.41,31.06595408]
["bitfinex-derivatives","ETHF0:USTF0",1609753914244,4.00959,960.42,960.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753914550,11.1333,961.06,960.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753915546,11.1333,961.06,960.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753916445,4.00959,963.83,961.05,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753916645,76.8345,963.17,961.05,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753916848,2.1019,964.59,961.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753917046,85.596,964.03,961.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753917246,2.0667,964.02,962.68,27.80681704]
["bitfinex-derivatives","ETHF0:USTF0",1609753917846,2.0667,964.02,963.03,27.80201459]
["bitfinex-derivatives","ETHF0:USTF0",1609753918047,2.0667,964.02,963.23,27.79801455]
["bitfinex-derivatives","ETHF0:USTF0",1609753918247,70.7323,964.69,963.23,27.79801455]
["bitfinex-derivatives","ETHF0:USTF0",1609753918446,9.2697,964.31,963.23,27.79801455]
["bitfinex-derivatives","ETHF0:USTF0",1609753918649,9.2697,964.31,963.32,27.79120816]
["bitfinex-derivatives","ETHF0:USTF0",1609753919049,9.2697,964.31,963.41,27.78673447]
["bitfinex-derivatives","ETHF0:USTF0",1609753919251,2.0489,964.3,963.41,27.78673447]
["bitfinex-derivatives","ETHF0:USTF0",1609753919450,9.2697,964.31,963.41,27.78673447]
["bitfinex-derivatives","ETHF0:USTF0",1609753919851,9.2697,964.31,963.33,27.79507087]
["bitfinex-derivatives","ETHF0:USTF0",1609753920251,4.00959,963.34,963.33,27.79507087]
["bitfinex-derivatives","ETHF0:USTF0",1609753920452,4.00959,963.34,963.05,27.80043103]
["bitfinex-derivatives","ETHF0:USTF0",1609753921053,4.00959,963.34,962.94,27.8055339]
["bitfinex-derivatives","ETHF0:USTF0",1609753921653,2.0501,963.33,962.66,27.8139341]
["bitfinex-derivatives","ETHF0:USTF0",1609753921853,4.00959,963.34,962.66,27.8139341]
["bitfinex-derivatives","ETHF0:USTF0",1609753922053,4.00959,963.34,962.23,27.82422871]
["bitfinex-derivatives","ETHF0:USTF0",1609753922254,4.00959,962.47,962.23,27.82422871]
["bitfinex-derivatives","ETHF0:USTF0",1609753922453,4.00959,962.47,962.38,27.81860321]
["bitfinex-derivatives","ETHF0:USTF0",1609753923056,4.00959,962.47,962.39,27.81856643]
["bitfinex-derivatives","ETHF0:USTF0",1609753923457,4.00959,962.47,962.42,27.81668104]
["bitfinex-derivatives","ETHF0:USTF0",1609753923858,4.00959,962.47,962.33,27.81740732]
["bitfinex-derivatives","ETHF0:USTF0",1609753924057,2.992,964.17,962.33,27.81740732]
["bitfinex-derivatives","ETHF0:USTF0",1609753924257,4.00959,962.94,962.33,27.81740732]
["bitfinex-derivatives","ETHF0:USTF0",1609753924656,4.00959,962.94,962.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753924957,4.00959,962.94,962.57,27.8168551]
["bitfinex-derivatives","ETHF0:USTF0",1609753926158,2.992,964.17,962.57,27.8168551]
["bitfinex-derivatives","ETHF0:USTF0",1609753926359,2.992,964.17,962.59,27.81586106]
["bitfinex-derivatives","ETHF0:USTF0",1609753926559,4.00959,962.6,962.59,27.81586106]
["bitfinex-derivatives","ETHF0:USTF0",1609753927560,3.511,963.62,962.59,27.81586106]
["bitfinex-derivatives","ETHF0:USTF0",1609753927762,2.972,963.4,962.59,27.81586106]
["bitfinex-derivatives","ETHF0:USTF0",1609753928964,2.972,963.4,962.27,27.84084876]
["bitfinex-derivatives","ETHF0:USTF0",1609753929265,7.92659,962.28,962.27,27.84084876]
["bitfinex-derivatives","ETHF0:USTF0",1609753929664,7.92659,962.28,962.27,17.50714876]
["bitfinex-derivatives","ETHF0:USTF0",1609753930068,7.92659,962.28,961.69,28.48831036]
["bitfinex-derivatives","ETHF0:USTF0",1609753930275,7.92659,962.28,960.4,28.51009326]
["bitfinex-derivatives","ETHF0:USTF0",1609753930768,2.0919,962.27,960.4,28.51009326]
["bitfinex-derivatives","ETHF0:USTF0",1609753930967,7.92659,962.28,960.4,28.51009326]
["bitfinex-derivatives","ETHF0:USTF0",1609753931167,4.00959,960.41,960.4,28.51009326]
["bitfinex-derivatives","ETHF0:USTF0",1609753931568,4.00959,960.41,959.58,28.53926195]
["bitfinex-derivatives","ETHF0:USTF0",1609753932273,4.00959,960.41,958.72,28.56099175]
["bitfinex-derivatives","ETHF0:USTF0",1609753932476,8.11459,960.41,958.72,28.56099175]
["bitfinex-derivatives","ETHF0:USTF0",1609753933070,4.00959,958.73,958.22,28.57141122]
["bitfinex-derivatives","ETHF0:USTF0",1609753933468,4.00959,958.73,754.29,0.43402204]
["bitfinex-derivatives","ETHF0:USTF0",1609753933469,4.00959,958.73,957.53,28.57279056]
["bitfinex-derivatives","ETHF0:USTF0",1609753933868,4.00959,958.73,956.85,29.87155377]
["bitfinex-derivatives","ETHF0:USTF0",1609753933869,3.003,959.53,957.22,28.58393404]
["bitfinex-derivatives","ETHF0:USTF0",1609753934369,3.003,959.53,956.97,28.59112121]
["bitfinex-derivatives","ETHF0:USTF0",1609753935169,4.00959,956.98,956.97,28.59112121]
["bitfinex-derivatives","ETHF0:USTF0",1609753935372,7.68459,956.98,956.39,28.62644693]
["bitfinex-derivatives","ETHF0:USTF0",1609753935970,7.68459,956.98,956.39,27.50214693]
["bitfinex-derivatives","ETHF0:USTF0",1609753936170,7.68459,956.98,955.07,29.96076553]
["bitfinex-derivatives","ETHF0:USTF0",1609753937169,4.00959,955.08,955.07,29.96076553]
["bitfinex-derivatives","ETHF0:USTF0",1609753937572,4.00959,955.08,954.31,29.99168787]
["bitfinex-derivatives","ETHF0:USTF0",1609753937770,7.70459,955.08,954.31,29.99168787]
["bitfinex-derivatives","ETHF0:USTF0",1609753937977,7.70459,955.08,950.28,35.20763359]
["bitfinex-derivatives","ETHF0:USTF0",1609753937978,7.70459,955.08,952.96,30.02046434]
["bitfinex-derivatives","ETHF0:USTF0",1609753938372,7.70459,955.08,952.19,30.03748554]
["bitfinex-derivatives","ETHF0:USTF0",1609753939172,4.00959,952.2,952.19,30.03748554]
["bitfinex-derivatives","ETHF0:USTF0",1609753939373,4.00959,952.2,951.83,30.03921864]
["bitfinex-derivatives","ETHF0:USTF0",1609753939573,4.00959,952.2,951.83,22.77141864]
["bitfinex-derivatives","ETHF0:USTF0",1609753939774,3.86,953.59,951.83,22.77141864]
["bitfinex-derivatives","ETHF0:USTF0",1609753939975,3.86,953.59,950.75,31.34834141]
["bitfinex-derivatives","ETHF0:USTF0",1609753940174,3.86,953.59,950.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609753940375,3.86,953.59,952.87,28.07392213]
["bitfinex-derivatives","ETHF0:USTF0",1609753940775,3.149,954.37,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753941174,4.00959,953.06,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753941579,3.695,955.08,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753942883,3.72,955.53,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753943085,0.09923663,957.15,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753943284,4.00959,953.06,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753943484,3.91419,953.06,953.05,28.07788733]
["bitfinex-derivatives","ETHF0:USTF0",1609753943685,3.91419,953.06,952.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609753945187,4.00959,952.21,952.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609753945391,7.90359,952.21,950.75,31.34834141]
["bitfinex-derivatives","ETHF0:USTF0",1609753946084,7.90359,952.21,948.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753946085,7.90359,952.21,950.28,31.40250156]
["bitfinex-derivatives","ETHF0:USTF0",1609753946486,7.90359,952.21,951.12,27.4826858]
["bitfinex-derivatives","ETHF0:USTF0",1609753947204,7.90359,952.21,950.71,27.48259942]
["bitfinex-derivatives","ETHF0:USTF0",1609753947390,4.00959,951.13,950.71,27.48259942]
["bitfinex-derivatives","ETHF0:USTF0",1609753947785,4.00959,951.13,948.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753947786,8.36259,951.13,950.37,27.48264984]
["bitfinex-derivatives","ETHF0:USTF0",1609753947984,4.353,951.13,950.37,27.48264984]
["bitfinex-derivatives","ETHF0:USTF0",1609753948385,4.353,951.13,950.47,27.47270592]
["bitfinex-derivatives","ETHF0:USTF0",1609753948786,4.353,951.13,950.86,27.4741307]
["bitfinex-derivatives","ETHF0:USTF0",1609753948985,3.894,952.21,950.39,28.12827667]
["bitfinex-derivatives","ETHF0:USTF0",1609753949188,3.894,952.21,950.66,28.11820733]
["bitfinex-derivatives","ETHF0:USTF0",1609753949386,3.894,952.21,951.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753949586,3.894,952.21,951.4,27.46102794]
["bitfinex-derivatives","ETHF0:USTF0",1609753949788,3.894,952.21,951.45,28.11135456]
["bitfinex-derivatives","ETHF0:USTF0",1609753950385,3.754,953.12,951.45,28.11135456]
["bitfinex-derivatives","ETHF0:USTF0",1609753950587,3.74,953.37,952.08,27.45766265]
["bitfinex-derivatives","ETHF0:USTF0",1609753950788,0.10020998,955.66,952.08,27.45766265]
["bitfinex-derivatives","ETHF0:USTF0",1609753950987,0.10020998,955.66,951.13,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609753951389,4.00959,952.18,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753951590,2.95420998,955.66,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753951591,2.939,953.36,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753951792,2.939,953.36,952.27,27.44771248]
["bitfinex-derivatives","ETHF0:USTF0",1609753952190,2.939,953.36,952.3,28.09180735]
["bitfinex-derivatives","ETHF0:USTF0",1609753952590,2.854,955.66,952.3,28.09180735]
["bitfinex-derivatives","ETHF0:USTF0",1609753953295,4.00959,954.89,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753953493,3.03,954.89,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753954493,3.631,955.23,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753954693,2.854,955.66,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753955193,2.854,955.66,954.49,7.57659]
["bitfinex-derivatives","ETHF0:USTF0",1609753955395,4.00959,955.39,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753955593,4.00959,955.39,954.49,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609753957197,3.44,956.36,954.49,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609753957397,4.00959,955.54,954.49,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609753957599,1.63925474,958.88,954.58,28.04247796]
["bitfinex-derivatives","ETHF0:USTF0",1609753957798,4.122,956.62,954.87,28.03924133]
["bitfinex-derivatives","ETHF0:USTF0",1609753957999,3.167,956.96,954.87,28.03924133]
["bitfinex-derivatives","ETHF0:USTF0",1609753958199,3.167,956.96,955.18,28.03462598]
["bitfinex-derivatives","ETHF0:USTF0",1609753958499,3.167,956.96,955.25,28.03116618]
["bitfinex-derivatives","ETHF0:USTF0",1609753958901,3.167,956.96,955.39,28.02424456]
["bitfinex-derivatives","ETHF0:USTF0",1609753959103,1.64748242,959.66,955.39,28.02424456]
["bitfinex-derivatives","ETHF0:USTF0",1609753959302,4.00959,956.85,956.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753959701,3.062,958.02,956.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753960101,3.062,958.02,956.04,28.01046448]
["bitfinex-derivatives","ETHF0:USTF0",1609753960501,2.702,958.28,956.04,28.01046448]
["bitfinex-derivatives","ETHF0:USTF0",1609753960702,2.702,958.28,956.66,27.50543092]
["bitfinex-derivatives","ETHF0:USTF0",1609753961102,2.702,958.28,956.25,28.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1609753961502,2.74,958.76,956.25,28.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1609753961906,2.74,958.76,956.19,28.00535681]
["bitfinex-derivatives","ETHF0:USTF0",1609753962305,4.00959,957.06,956.19,28.00535681]
["bitfinex-derivatives","ETHF0:USTF0",1609753962807,3.199,958.22,955.93,28.00307438]
["bitfinex-derivatives","ETHF0:USTF0",1609753963408,2.74,958.76,955.93,28.00307438]
["bitfinex-derivatives","ETHF0:USTF0",1609753964312,85.1967,959.85,955.93,28.00307438]
["bitfinex-derivatives","ETHF0:USTF0",1609753964510,4.00959,958.16,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753964709,4.00959,958.16,957.29,60.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609753965109,4.285,958.86,957.29,60.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609753966010,2.0628,959.94,957.29,60.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609753966413,2.0628,959.94,957.46,27.97485827]
["bitfinex-derivatives","ETHF0:USTF0",1609753967313,2.0628,959.94,957.34,27.98192052]
["bitfinex-derivatives","ETHF0:USTF0",1609753967512,4.9468,959.94,957.34,27.98192052]
["bitfinex-derivatives","ETHF0:USTF0",1609753967712,4.00959,959.02,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753968513,2.855,959.35,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753969517,2.884,959.94,958.7,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609753969716,2.884,959.94,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753969917,1.25452415,961.61,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753970117,2.1039,961.6,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753970317,1.25452415,961.61,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753970517,3.634,961.6,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753971629,3.634,961.6,959.61,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1609753971828,4.00959,961.09,959.61,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1609753973323,4.00959,961.09,959.11,27.93368083]
["bitfinex-derivatives","ETHF0:USTF0",1609753973524,4.00959,961.09,959.22,27.93359558]
["bitfinex-derivatives","ETHF0:USTF0",1609753973723,4.00959,961.09,960.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753974123,4.00959,961.09,960.32,80.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609753974323,4.00959,961.09,959.21,27.9294616]
["bitfinex-derivatives","ETHF0:USTF0",1609753974523,7.97259,961.09,959.21,27.9294616]
["bitfinex-derivatives","ETHF0:USTF0",1609753975725,4.00959,960.33,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609753975926,3.054,960.68,959.21,27.9294616]
["bitfinex-derivatives","ETHF0:USTF0",1609753976925,3.963,961.09,959.21,27.9294616]
["bitfinex-derivatives","ETHF0:USTF0",1609753977125,3.963,961.09,959.22,27.92591457]
["bitfinex-derivatives","ETHF0:USTF0",1609753978025,3.963,961.09,959.05,60.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609753978224,4.00959,959.06,958.62,27.94075644]
["bitfinex-derivatives","ETHF0:USTF0",1609753978425,4.00959,959.06,958.33,27.94690831]
["bitfinex-derivatives","ETHF0:USTF0",1609753978827,4.00959,959.06,957.64,27.95943599]
["bitfinex-derivatives","ETHF0:USTF0",1609753979827,4.00959,959.06,957.13,27.97446837]
["bitfinex-derivatives","ETHF0:USTF0",1609753980227,4.00959,957.14,957.13,27.97446837]
["bitfinex-derivatives","ETHF0:USTF0",1609753980626,4.00959,957.14,956.79,27.98659081]
["bitfinex-derivatives","ETHF0:USTF0",1609753980826,4.00959,957.14,956.61,27.9886764]
["bitfinex-derivatives","ETHF0:USTF0",1609753981225,4.00959,957.14,955.57,86.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609753981226,4.00959,957.14,956.39,27.9906898]
["bitfinex-derivatives","ETHF0:USTF0",1609753981946,4.00959,957.14,956.32,27.99532508]
["bitfinex-derivatives","ETHF0:USTF0",1609753982127,2.678,958.05,956.32,27.99532508]
["bitfinex-derivatives","ETHF0:USTF0",1609753982740,2.678,958.05,957.14,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609753984229,4.00959,957.15,957.14,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609753988737,4.00959,957.15,955.54,28.01486509]
["bitfinex-derivatives","ETHF0:USTF0",1609753989737,4.00959,957.15,955.44,28.02168208]
["bitfinex-derivatives","ETHF0:USTF0",1609753989937,4.00959,957.15,954.86,28.6733491]
["bitfinex-derivatives","ETHF0:USTF0",1609753989938,4.00959,957.15,955.39,28.02129945]
["bitfinex-derivatives","ETHF0:USTF0",1609753990137,4.00959,955.51,955.39,28.02129945]
["bitfinex-derivatives","ETHF0:USTF0",1609753991140,4.00959,955.51,955.16,28.03096934]
["bitfinex-derivatives","ETHF0:USTF0",1609753992038,4.00959,955.51,954.58,28.68285235]
["bitfinex-derivatives","ETHF0:USTF0",1609753992039,4.00959,955.51,955.2,28.03042541]
["bitfinex-derivatives","ETHF0:USTF0",1609753992237,4.00959,955.21,955.2,28.03042541]
["bitfinex-derivatives","ETHF0:USTF0",1609753992438,4.00959,955.21,955.08,28.03395701]
["bitfinex-derivatives","ETHF0:USTF0",1609753993840,4.00959,955.21,954.83,28.04651675]
["bitfinex-derivatives","ETHF0:USTF0",1609753994241,4.00959,954.84,954.57,28.05021794]
["bitfinex-derivatives","ETHF0:USTF0",1609753994842,4.00959,954.84,954.34,28.05229764]
["bitfinex-derivatives","ETHF0:USTF0",1609753995442,4.00959,954.84,954.24,28.06145816]
["bitfinex-derivatives","ETHF0:USTF0",1609753996244,4.00959,954.25,953.85,28.06425132]
["bitfinex-derivatives","ETHF0:USTF0",1609753996644,4.00959,954.25,953.89,28.06985908]
["bitfinex-derivatives","ETHF0:USTF0",1609753997445,4.00959,954.25,953.9,28.07265788]
["bitfinex-derivatives","ETHF0:USTF0",1609753997847,4.00959,954.25,953.76,28.07181414]
["bitfinex-derivatives","ETHF0:USTF0",1609753998049,3.665,954.58,953.6,28.07728181]
["bitfinex-derivatives","ETHF0:USTF0",1609753998649,4.00959,953.61,953.23,28.08095928]
["bitfinex-derivatives","ETHF0:USTF0",1609753999048,4.00959,953.61,953.19,28.08119939]
["bitfinex-derivatives","ETHF0:USTF0",1609753999649,4.00959,953.61,953.16,28.08056672]
["bitfinex-derivatives","ETHF0:USTF0",1609754000449,7.20959,953.61,953.16,28.08056672]
["bitfinex-derivatives","ETHF0:USTF0",1609754000650,4.00959,953.17,953.16,27.44557751]
["bitfinex-derivatives","ETHF0:USTF0",1609754000849,7.51459,953.17,953.16,27.44557751]
["bitfinex-derivatives","ETHF0:USTF0",1609754001250,3.505,953.17,952.62,28.08770876]
["bitfinex-derivatives","ETHF0:USTF0",1609754001550,4.207,954.65,952.62,28.08770876]
["bitfinex-derivatives","ETHF0:USTF0",1609754001951,4.207,954.65,953.04,28.0745616]
["bitfinex-derivatives","ETHF0:USTF0",1609754002551,4.00959,954.05,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754002752,65.3142,956.45,953.47,75.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609754003152,1.22055211,957.63,953.4,28.06337427]
["bitfinex-derivatives","ETHF0:USTF0",1609754003352,9.9195,956.38,953.4,28.06337427]
["bitfinex-derivatives","ETHF0:USTF0",1609754003554,9.9195,956.38,953.8,75.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609754003952,3.536,956.38,953.8,75.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609754004153,3.536,956.38,953.4,28.06337427]
["bitfinex-derivatives","ETHF0:USTF0",1609754004352,3.536,956.38,953.75,70.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609754004554,4.00959,955.64,955.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754004752,4.00959,955.64,954.05,28.04172641]
["bitfinex-derivatives","ETHF0:USTF0",1609754006155,3.663,956.82,954.05,28.04172641]
["bitfinex-derivatives","ETHF0:USTF0",1609754006353,3.663,956.82,954.12,76.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609754006554,3.663,956.82,954.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754007054,3.663,956.82,956.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754007256,5.9223,957.62,956.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754007455,1.23736249,958.84,955.89,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609754007856,6.1104,958.83,955.89,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609754008055,3.083,958.83,955.89,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609754008257,3.083,958.83,956.05,28.00084407]
["bitfinex-derivatives","ETHF0:USTF0",1609754009057,3.083,958.83,957.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754009257,4.423,958.42,957.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754010358,86.5893,959.9,957.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754010558,86.5893,959.9,956.64,62.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609754010759,90.5473,959.9,956.64,62.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609754010958,4.00959,956.88,956.64,62.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609754011161,4.00959,956.88,956.81,27.97872868]
["bitfinex-derivatives","ETHF0:USTF0",1609754011558,2.709,958.59,956.81,27.97872868]
["bitfinex-derivatives","ETHF0:USTF0",1609754011759,2.709,958.59,956.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754011961,2.709,958.59,956.4,27.98571376]
["bitfinex-derivatives","ETHF0:USTF0",1609754012559,2.709,958.59,956.54,27.98906124]
["bitfinex-derivatives","ETHF0:USTF0",1609754012959,4.00959,956.55,956.54,27.98906124]
["bitfinex-derivatives","ETHF0:USTF0",1609754013561,4.00959,956.55,956.07,28.00823399]
["bitfinex-derivatives","ETHF0:USTF0",1609754014061,4.00959,956.55,955.39,28.01366818]
["bitfinex-derivatives","ETHF0:USTF0",1609754015062,4.00959,955.64,955.27,28.01787942]
["bitfinex-derivatives","ETHF0:USTF0",1609754015261,4.066,957.29,955.27,28.01787942]
["bitfinex-derivatives","ETHF0:USTF0",1609754016463,4.066,957.29,955.23,28.01374362]
["bitfinex-derivatives","ETHF0:USTF0",1609754017063,4.00959,956.03,955.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754017664,4.066,957.29,955.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754017863,4.066,957.29,955.37,28.01361985]
["bitfinex-derivatives","ETHF0:USTF0",1609754018063,4.066,957.29,955.38,28.01409576]
["bitfinex-derivatives","ETHF0:USTF0",1609754018667,4.066,957.29,955.52,28.01188674]
["bitfinex-derivatives","ETHF0:USTF0",1609754018864,63.7459,957.45,955.52,28.01188674]
["bitfinex-derivatives","ETHF0:USTF0",1609754019065,4.00959,956.73,955.83,28.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1609754019266,2.701,957.8,955.83,28.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1609754019467,2.701,957.8,955.29,70.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609754019468,2.701,957.8,955.89,28.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1609754019667,69.262,958.47,955.89,28.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1609754019866,0.05248524,959.7,955.89,28.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1609754020266,84.9323,958.83,955.89,28.00401797]
["bitfinex-derivatives","ETHF0:USTF0",1609754020466,84.9323,958.83,955.82,28.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1609754020666,88.1583,958.83,955.82,28.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1609754021067,4.00959,955.86,955.65,28.01225591]
["bitfinex-derivatives","ETHF0:USTF0",1609754022065,62.66,957.14,955.65,28.01225591]
["bitfinex-derivatives","ETHF0:USTF0",1609754022267,62.66,957.14,955.48,28.02338004]
["bitfinex-derivatives","ETHF0:USTF0",1609754022868,62.66,957.14,955.11,28.02801297]
["bitfinex-derivatives","ETHF0:USTF0",1609754023067,4.00959,955.51,955.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754023266,62.66,957.14,955.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754023668,62.66,957.14,955.1,28.02872533]
["bitfinex-derivatives","ETHF0:USTF0",1609754024370,62.66,957.14,954.97,28.03002829]
["bitfinex-derivatives","ETHF0:USTF0",1609754024870,62.66,957.14,954.96,28.03237699]
["bitfinex-derivatives","ETHF0:USTF0",1609754025069,4.00959,955.59,955.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754025270,4.312,956.11,954.95,28.0316467]
["bitfinex-derivatives","ETHF0:USTF0",1609754025873,4.312,956.11,955.04,28.03147358]
["bitfinex-derivatives","ETHF0:USTF0",1609754026272,87.6793,956.52,954.99,28.03855528]
["bitfinex-derivatives","ETHF0:USTF0",1609754026873,87.6793,956.52,954.66,28.04084004]
["bitfinex-derivatives","ETHF0:USTF0",1609754027072,4.00959,954.67,954.66,28.04084004]
["bitfinex-derivatives","ETHF0:USTF0",1609754027473,3.807,956.25,954.59,28.04535136]
["bitfinex-derivatives","ETHF0:USTF0",1609754027875,3.807,956.25,954.38,28.04873227]
["bitfinex-derivatives","ETHF0:USTF0",1609754028878,3.807,956.25,954.32,28.05594752]
["bitfinex-derivatives","ETHF0:USTF0",1609754029077,4.00959,954.33,954.32,28.05594752]
["bitfinex-derivatives","ETHF0:USTF0",1609754029481,4.00959,954.33,954.09,28.0632475]
["bitfinex-derivatives","ETHF0:USTF0",1609754030679,4.00959,954.33,954.0,28.06630803]
["bitfinex-derivatives","ETHF0:USTF0",1609754031078,4.00959,954.01,954.0,28.06630803]
["bitfinex-derivatives","ETHF0:USTF0",1609754031279,4.00959,954.01,953.97,28.06791491]
["bitfinex-derivatives","ETHF0:USTF0",1609754031478,72.8262,955.55,953.97,28.06791491]
["bitfinex-derivatives","ETHF0:USTF0",1609754031679,3.605,955.76,953.94,28.06507705]
["bitfinex-derivatives","ETHF0:USTF0",1609754032081,3.605,955.76,954.0,28.06151773]
["bitfinex-derivatives","ETHF0:USTF0",1609754032481,4.094,955.98,954.0,28.06151773]
["bitfinex-derivatives","ETHF0:USTF0",1609754032680,3.807,956.25,954.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754032881,76.3558,957.0,954.42,28.04945428]
["bitfinex-derivatives","ETHF0:USTF0",1609754033080,0.05219232,958.25,954.42,28.04945428]
["bitfinex-derivatives","ETHF0:USTF0",1609754033280,61.7405,958.07,954.57,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609754033481,61.7405,958.07,954.86,28.04620192]
["bitfinex-derivatives","ETHF0:USTF0",1609754033680,61.7405,958.07,955.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754034880,61.7405,958.07,955.3,28.03313033]
["bitfinex-derivatives","ETHF0:USTF0",1609754035080,64.5075,958.07,955.3,28.03313033]
["bitfinex-derivatives","ETHF0:USTF0",1609754035280,64.5075,958.07,954.57,78.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609754035281,64.5075,958.07,955.11,28.03221251]
["bitfinex-derivatives","ETHF0:USTF0",1609754035480,64.5075,958.07,954.99,28.03336291]
["bitfinex-derivatives","ETHF0:USTF0",1609754035680,4.00959,955.18,955.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754035881,4.00959,955.18,954.91,28.04368713]
["bitfinex-derivatives","ETHF0:USTF0",1609754036482,69.2932,956.17,954.91,28.04368713]
["bitfinex-derivatives","ETHF0:USTF0",1609754036882,2.896,956.78,954.61,28.0394496]
["bitfinex-derivatives","ETHF0:USTF0",1609754037283,2.896,956.78,954.85,28.04051195]
["bitfinex-derivatives","ETHF0:USTF0",1609754037681,4.00959,955.81,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754037881,2.896,956.78,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754038682,3.484,957.01,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754039584,4.00959,955.84,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754040686,4.00959,955.84,955.06,28.04660813]
["bitfinex-derivatives","ETHF0:USTF0",1609754041086,4.00959,955.84,954.75,28.05040338]
["bitfinex-derivatives","ETHF0:USTF0",1609754041287,4.00959,955.84,954.7,76.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609754041487,4.00959,955.84,954.62,28.05345324]
["bitfinex-derivatives","ETHF0:USTF0",1609754041686,4.227,956.49,954.62,28.05345324]
["bitfinex-derivatives","ETHF0:USTF0",1609754044696,4.227,956.49,954.52,68.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754044893,3.484,957.01,954.52,68.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754045092,1.76023,962.66,954.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754045292,64.2397,959.0,954.69,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754045492,64.2397,959.0,954.69,97.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754045994,64.2397,959.0,957.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754046193,64.2397,959.0,954.69,97.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754046694,6.3047,958.99,954.69,97.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754046895,9.0167,958.99,954.69,97.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754047295,9.0167,958.99,954.69,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609754047796,9.0167,958.99,954.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754048097,4.00959,957.76,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754048297,4.00959,957.76,956.52,68.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609754048898,3.959,958.62,956.58,27.49313989]
["bitfinex-derivatives","ETHF0:USTF0",1609754049503,3.959,958.62,956.52,68.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609754049702,3.959,958.62,956.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754049703,3.959,958.62,956.84,60.478]
["bitfinex-derivatives","ETHF0:USTF0",1609754049924,3.076,959.22,957.0,68.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609754050100,4.00959,959.45,959.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754050498,5.8441,960.56,959.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754050698,0.05329629,961.16,958.47,83.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609754050903,0.05341694,961.41,958.47,83.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609754051097,4.116,961.16,958.47,83.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609754054702,4.00959,958.48,958.47,83.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609754054904,4.00959,958.48,957.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754055106,4.305,959.78,957.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754055304,4.305,959.78,957.96,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609754056605,4.00959,959.54,959.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754057006,3.503,960.15,959.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754058008,3.562,960.43,957.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754058807,3.562,960.43,957.96,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609754059010,4.00959,958.83,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754059208,4.324,959.79,957.96,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609754059610,4.324,959.79,958.58,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609754060009,4.324,959.79,958.58,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609754061010,4.00959,958.59,958.58,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609754061412,4.00959,958.59,958.58,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609754066117,3.441,959.23,958.58,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609754066317,3.441,959.23,958.58,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609754067119,6.3883,960.69,958.58,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609754067318,4.00959,959.02,958.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754067519,4.00959,959.02,958.58,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609754068423,3.598,960.2,958.58,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609754069421,3.598,960.2,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754069621,6.3883,960.69,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754070023,0.02744627,961.63,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754070224,1.71162321,1124.5,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754070225,0.02746996,961.76,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754070728,0.02740216,961.84,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754071327,4.00959,960.08,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754071727,0.05485717,962.08,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754071728,2.899,960.75,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754072128,2.899,960.75,959.87,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609754072729,0.02740258,962.21,959.87,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609754072929,0.02732037,962.28,959.87,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609754073330,0.02725852,962.33,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754073729,6.12113408,962.43,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754073730,0.0272485,962.39,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754074029,6.0121,962.43,960.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754074632,6.0121,962.43,959.87,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754074831,9.1751,962.43,959.87,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754075232,71.8509,962.11,959.87,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754075432,4.00959,959.88,959.87,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754076434,4.00959,959.88,959.0,87.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754076634,6.76459,959.88,959.0,87.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754077435,4.00959,959.01,959.0,87.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754078837,4.253,959.66,959.0,87.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754079036,4.253,959.66,959.0,91.04]
["bitfinex-derivatives","ETHF0:USTF0",1609754079436,4.00959,959.01,959.0,91.04]
["bitfinex-derivatives","ETHF0:USTF0",1609754079638,6.70859,959.01,959.0,91.04]
["bitfinex-derivatives","ETHF0:USTF0",1609754079836,6.70859,959.01,959.0,77.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609754080037,6.70859,959.01,959.0,73.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609754081040,6.70859,959.01,959.0,45.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609754081443,6.70859,959.01,959.0,26.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609754081841,71.7139,958.87,958.58,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609754082441,71.7139,958.87,956.79,78.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609754082642,6.70859,959.01,956.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754082844,63.2,958.5,956.69,7.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609754083853,4.173,958.5,956.69,7.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609754084048,4.173,958.5,956.69,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609754084249,4.173,958.5,956.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754084848,2.699,959.01,956.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754085248,0.02690408,960.23,956.69,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609754085448,4.00959,958.65,956.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754085648,2.672,959.24,957.48,60.592]
["bitfinex-derivatives","ETHF0:USTF0",1609754085848,2.672,959.24,958.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609754086049,2.672,959.24,958.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609754086849,11.177,959.2,958.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609754087348,4.00959,958.51,958.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609754087751,7.87159,958.51,957.48,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609754089351,4.00959,958.03,957.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754089750,3.198,958.3,957.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754089951,4.015,958.76,957.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754090151,4.015,958.76,957.76,8.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609754090949,1.687,959.24,957.76,8.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609754091150,0.02693877,960.25,957.76,8.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609754091358,4.00959,958.9,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754091555,2.813,959.44,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754091756,2.813,959.44,958.79,7.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609754092758,0.02713112,960.67,958.79,7.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609754093358,4.00959,958.88,958.79,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609754093757,3.572,959.91,958.79,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609754093960,2.782,959.69,958.79,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609754095458,2.782,959.69,959.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754095657,2.782,959.69,959.0,7.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609754096864,2.782,959.69,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754097060,3.572,959.91,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754097268,0.02725901,960.98,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754097460,75.3611,961.39,959.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754097461,4.00959,959.63,959.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754098659,4.00959,959.63,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754099461,4.212,959.64,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754099462,4.00959,959.01,959.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609754099860,4.00959,959.01,958.79,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609754100061,4.00959,959.01,958.1,63.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609754100262,4.00959,959.01,956.85,28.00141037]
["bitfinex-derivatives","ETHF0:USTF0",1609754100461,4.00959,959.01,956.87,63.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609754100863,4.00959,959.01,956.35,28.0151414]
["bitfinex-derivatives","ETHF0:USTF0",1609754101464,84.3673,959.07,957.06,7.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609754102766,84.3673,959.07,957.06,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609754103366,4.00959,958.52,958.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754103967,84.3673,959.07,958.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754104167,3.418,959.2,958.27,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1609754105167,4.212,959.64,958.27,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1609754105371,4.212,959.64,958.27,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609754105567,4.00959,958.59,958.27,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609754106368,2.768,959.34,958.27,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609754107267,59.0914,959.3,958.27,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609754107467,4.00959,958.28,958.27,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609754109169,4.00959,958.28,957.06,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609754109369,4.00959,958.28,956.49,28.01088183]
["bitfinex-derivatives","ETHF0:USTF0",1609754109570,2.968,959.03,957.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754109768,2.968,959.03,957.58,6.84759]
["bitfinex-derivatives","ETHF0:USTF0",1609754109969,2.968,959.03,957.58,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609754110169,2.768,959.34,957.58,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609754110569,0.02754368,960.1,957.58,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609754110770,0.02761986,960.58,957.58,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609754111069,0.02762566,960.76,957.58,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609754111471,4.00959,959.02,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754111671,0.02763288,960.81,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754111869,3.569,959.76,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754112072,3.569,959.76,958.76,8.09359]
["bitfinex-derivatives","ETHF0:USTF0",1609754112570,1.569,959.76,958.76,8.09359]
["bitfinex-derivatives","ETHF0:USTF0",1609754112770,66.1567,960.87,958.76,8.09359]
["bitfinex-derivatives","ETHF0:USTF0",1609754112971,66.1567,960.87,958.76,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609754113172,0.02765022,960.94,958.76,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609754113373,1.71162321,1117.0,958.76,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609754113374,0.02768813,961.04,958.76,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609754113573,4.00959,959.64,959.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754114476,3.269,960.57,959.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754114677,3.269,960.57,959.37,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1609754115276,3.269,960.57,959.37,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609754115675,0.02778863,961.24,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754116077,0.02782932,961.36,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754116877,0.02793809,962.06,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754117279,0.11175236,962.15,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754117483,0.0279964,962.48,960.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754117677,4.00959,961.62,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754118076,2.1066,961.61,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754118276,4.195,961.62,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754119682,4.195,961.62,961.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754119884,4.195,961.62,960.83,74.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609754120282,4.195,961.62,960.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754120681,0.1619,961.62,960.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754121082,0.05641556,962.9,960.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754121584,0.05660709,963.27,960.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754121783,0.05660709,963.27,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754121984,0.05667077,963.47,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754122385,0.05669904,963.5,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754122986,0.05668605,963.57,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754123387,1.36046522,963.85,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754123388,0.05676383,963.62,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754123987,0.05675732,963.63,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754124592,1.36217563,963.92,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754124593,0.05680622,963.75,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754124994,0.05681469,963.66,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754125193,4.50881469,963.66,961.86,63.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609754125694,4.00959,962.51,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754125894,4.00959,962.51,961.31,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609754126095,4.248,962.51,961.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754126994,4.248,962.51,961.31,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609754127194,4.248,962.51,960.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754127795,4.248,962.51,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754127994,4.248,962.51,961.59,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609754128195,4.248,962.51,961.59,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1609754129294,4.248,962.51,961.59,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609754129796,4.452,963.66,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754129995,4.443,962.51,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754132196,0.05660779,964.05,962.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754132397,0.05660779,964.05,962.55,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609754132600,0.05648734,964.39,962.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754132998,0.05632256,964.64,962.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754133399,0.05646465,965.01,962.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754133598,0.05646465,965.01,962.55,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609754133798,4.00959,964.05,963.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754133997,2.704,964.05,962.55,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609754134998,2.704,964.05,962.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754135701,4.00959,963.9,963.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754135899,4.00959,963.9,962.55,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609754136699,2.704,964.05,962.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754137700,2.704,964.05,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754138102,0.05646459,964.96,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754138802,0.05645256,964.99,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754139804,0.05645256,964.99,963.89,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609754140403,0.05645256,964.99,964.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754140605,2.783,965.01,963.89,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609754140805,4.00959,965.45,963.89,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609754141905,4.00959,965.45,963.91,80.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609754142305,4.00959,965.08,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754142506,8.40059,965.08,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754144308,8.40059,965.08,963.89,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609754144309,4.00959,964.77,964.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754144509,3.372,964.77,964.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754146312,3.372,964.77,964.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754146511,3.372,964.77,963.89,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609754146713,3.372,964.77,963.85,72.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609754147715,3.372,964.77,963.61,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609754147912,3.372,964.77,962.52,57.8959984]
["bitfinex-derivatives","ETHF0:USTF0",1609754147913,3.372,964.77,963.23,85.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609754148314,3.372,964.77,964.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754149516,0.6,965.07,964.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754150318,4.00959,965.03,964.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754151022,4.00959,965.03,964.09,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609754151419,4.00959,965.03,963.48,58.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609754151620,4.00959,965.03,962.52,27.8959984]
["bitfinex-derivatives","ETHF0:USTF0",1609754152019,85.7179,965.01,962.52,27.8959984]
["bitfinex-derivatives","ETHF0:USTF0",1609754152420,4.00959,963.31,962.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754152619,4.00959,963.31,962.51,27.90751346]
["bitfinex-derivatives","ETHF0:USTF0",1609754152819,4.00959,963.31,960.85,8.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609754152820,4.00959,963.31,961.73,83.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609754153026,6.95459,963.31,961.73,83.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609754154121,6.95459,963.31,961.23,27.93157698]
["bitfinex-derivatives","ETHF0:USTF0",1609754154322,4.00959,961.62,961.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754154522,4.00959,961.62,961.11,27.93366227]
["bitfinex-derivatives","ETHF0:USTF0",1609754154723,4.00959,961.62,960.92,27.93879458]
["bitfinex-derivatives","ETHF0:USTF0",1609754155123,4.00959,961.62,960.68,27.94382748]
["bitfinex-derivatives","ETHF0:USTF0",1609754155522,0.4,961.73,960.68,27.94382748]
["bitfinex-derivatives","ETHF0:USTF0",1609754155722,0.4,961.73,960.68,30.86282748]
["bitfinex-derivatives","ETHF0:USTF0",1609754156324,4.00959,960.78,960.68,30.86282748]
["bitfinex-derivatives","ETHF0:USTF0",1609754156724,2.936,961.44,960.68,30.86282748]
["bitfinex-derivatives","ETHF0:USTF0",1609754157824,2.936,961.44,960.68,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754158426,4.00959,960.69,960.68,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754160024,3.343,961.24,960.68,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754160430,4.00959,961.12,960.68,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754160624,3.343,961.24,960.68,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754160825,3.343,961.24,959.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754161027,3.343,961.24,960.68,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609754161225,0.4,961.73,960.68,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609754161624,0.4,961.73,960.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754162626,0.4,961.73,960.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754163028,0.4,961.73,961.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754163428,0.4,961.73,961.72,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1609754164727,0.05806558,964.33,961.72,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1609754165127,4.00959,963.35,962.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754165528,73.57356558,964.33,962.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754165728,0.05806558,964.33,962.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754166233,0.05807028,964.44,962.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754166428,0.05807028,964.44,962.81,15.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609754166928,0.05772084,964.97,962.81,15.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609754167129,0.05772084,964.97,962.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754167331,0.92353351,965.16,962.62,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609754167332,0.05780838,965.23,962.95,71.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609754167732,0.57808377,965.38,962.95,71.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609754167733,0.05785453,965.38,962.95,74.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609754167930,0.05785453,965.38,964.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754168130,3.766,964.45,964.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754169830,4.00959,964.38,963.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754171233,3.766,964.45,963.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754171432,3.766,964.45,963.25,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1609754171832,3.766,964.45,964.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754172033,3.766,964.45,963.25,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609754173138,4.00959,964.52,963.25,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609754173336,3.823,964.45,963.25,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609754173839,4.00959,963.65,963.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754174037,4.00959,963.65,963.25,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609754174938,2.709,963.82,963.25,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609754175339,2.709,963.82,962.95,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609754175543,2.709,963.82,962.62,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609754175743,2.709,963.82,962.32,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609754175945,4.00959,962.67,962.32,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609754176345,3.081,963.38,962.32,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609754176543,3.081,963.38,962.32,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609754177543,2.709,963.82,962.32,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609754177943,4.00959,962.92,962.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754179244,4.00959,962.92,962.32,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609754179645,3.378,963.24,962.32,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609754180245,4.00959,962.87,962.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754180445,4.00959,962.87,962.32,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609754181147,6.96159,962.87,962.32,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609754181547,6.96159,962.87,961.52,77.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609754182247,2.952,962.87,961.54,27.92212672]
["bitfinex-derivatives","ETHF0:USTF0",1609754182650,2.952,962.87,961.54,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609754183548,2.952,962.87,961.54,34.34]
["bitfinex-derivatives","ETHF0:USTF0",1609754184149,4.00959,962.7,962.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754184549,4.00959,962.7,961.55,58.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609754184749,4.00959,962.7,961.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754185851,4.00959,962.7,961.54,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609754186253,4.00959,962.47,962.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754186852,4.00959,962.47,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754187053,2.952,962.87,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754187353,73.3059,963.1,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754187853,3.378,963.24,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754188053,6.0872,963.81,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754188252,4.00959,962.63,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754189455,4.275,963.01,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754190257,4.00959,962.99,962.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754190455,4.00959,962.99,961.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754191455,4.00959,962.99,961.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754191757,4.275,963.01,961.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754192356,4.00959,962.33,962.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754192958,4.00959,962.33,961.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754193859,4.00959,962.33,961.54,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609754194060,60.4076,962.99,960.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754194261,2.947,962.8,960.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754194460,4.00959,961.43,961.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754194659,2.947,962.8,960.98,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754196462,4.00959,961.94,960.98,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754197162,3.775,962.56,960.98,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754199075,4.00959,961.78,960.98,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754199275,3.775,962.56,960.98,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754199665,3.775,962.56,960.98,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609754199866,3.775,962.56,960.84,57.92375078]
["bitfinex-derivatives","ETHF0:USTF0",1609754200085,87.1613,962.23,960.98,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609754201081,4.00959,960.99,960.98,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609754201673,4.00959,960.99,960.24,27.94189405]
["bitfinex-derivatives","ETHF0:USTF0",1609754201874,4.00959,960.99,960.08,27.94500241]
["bitfinex-derivatives","ETHF0:USTF0",1609754202072,83.0853,960.58,960.08,27.94500241]
["bitfinex-derivatives","ETHF0:USTF0",1609754202475,4.00959,960.99,959.78,27.95281928]
["bitfinex-derivatives","ETHF0:USTF0",1609754202674,3.159,960.81,959.78,32.26681928]
["bitfinex-derivatives","ETHF0:USTF0",1609754203073,4.00959,959.79,959.78,32.26681928]
["bitfinex-derivatives","ETHF0:USTF0",1609754203266,4.00959,959.79,959.78,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609754203667,3.674,960.07,959.78,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609754203867,3.674,960.07,959.43,27.96190524]
["bitfinex-derivatives","ETHF0:USTF0",1609754204066,3.674,960.07,959.43,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754205169,4.00959,959.44,959.43,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609754205670,4.00959,959.44,959.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754205868,3.519,959.52,959.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754206068,3.519,959.52,959.06,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1609754206269,3.519,959.52,959.44,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609754206470,3.519,959.52,959.44,34.192]
["bitfinex-derivatives","ETHF0:USTF0",1609754206870,0.02925098,962.29,959.44,34.192]
["bitfinex-derivatives","ETHF0:USTF0",1609754207270,0.02925098,962.29,960.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754207471,2.1,965.23,960.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754207472,86.3847,962.36,960.39,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609754207871,0.02935131,962.54,960.39,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609754209072,0.05870262,962.59,960.39,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609754209272,4.00959,961.42,960.39,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609754210275,3.712,961.67,960.39,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609754211178,4.00959,961.19,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754211576,4.00959,961.19,960.44,68.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609754211778,4.00959,961.19,960.39,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609754212181,6.91959,961.19,960.39,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609754212578,6.91959,961.19,959.25,27.97272877]
["bitfinex-derivatives","ETHF0:USTF0",1609754213178,2.91,961.19,959.2,79.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609754213577,4.00959,959.47,959.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754213776,4.00959,959.47,958.78,27.98235628]
["bitfinex-derivatives","ETHF0:USTF0",1609754214377,4.00959,959.47,958.67,27.98736511]
["bitfinex-derivatives","ETHF0:USTF0",1609754215078,4.00959,959.47,958.59,27.98636658]
["bitfinex-derivatives","ETHF0:USTF0",1609754215479,4.00959,959.47,958.32,69.339]
["bitfinex-derivatives","ETHF0:USTF0",1609754215480,4.00959,959.47,959.44,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609754222089,4.034,959.78,959.44,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609754222990,4.055,960.01,959.44,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609754223190,80.642,961.01,959.44,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609754223792,4.00959,960.04,959.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754224792,3.099,960.33,959.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754224991,3.155,960.55,959.66,8.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609754225992,80.6309,961.84,959.66,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609754225993,4.00959,960.45,959.66,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609754227594,3.621,960.86,959.66,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609754228194,3.621,960.86,960.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609754228596,6.0867,962.0,960.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609754228996,82.1263,962.29,960.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609754229997,0.03034122,962.65,960.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754230198,0.0303471,962.71,960.74,7.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609754230398,0.03036197,963.0,960.74,7.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609754230797,0.03036197,963.0,960.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754231001,6.1957,963.09,960.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754231199,0.03037832,963.22,960.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754231399,0.0304352,963.48,960.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754232499,4.00959,962.53,962.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754232699,3.574,962.66,962.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754232899,3.574,962.66,962.11,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754234300,3.706,962.98,962.11,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754234501,4.00959,962.85,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754234702,4.00959,962.85,962.11,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754236504,4.00959,962.29,962.11,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754237205,3.68,963.38,962.11,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754238006,3.68,963.38,961.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754238209,6.2997,964.29,962.11,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609754238606,4.00959,963.32,962.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754239908,3.392,963.52,962.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754240307,3.392,963.52,962.79,7.92359]
["bitfinex-derivatives","ETHF0:USTF0",1609754240508,3.392,963.52,962.79,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609754240711,4.00959,963.67,962.79,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609754241310,0.03061036,964.45,962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754241811,0.03113584,964.81,962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754242209,0.34254579,964.96,962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754242409,0.0311874,964.96,962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754242610,4.00959,963.73,963.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754244310,4.00959,963.73,963.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754244511,4.00959,963.73,963.35,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1609754244912,3.97,964.06,963.35,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1609754245513,0.0313706,965.14,963.35,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1609754246513,0.0313764,965.29,964.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754246911,0.62752792,965.49,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754246912,0.03149479,965.58,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754247915,0.0317146,965.54,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754248317,0.03153745,965.37,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754248918,0.03152457,965.28,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754249117,4.00959,964.27,964.26,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609754250620,4.00959,964.27,963.35,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1609754250824,4.00959,964.27,963.31,86.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609754251022,4.00959,964.27,963.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754251422,4.03,964.71,963.88,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609754253024,4.00959,964.43,964.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754253224,8.31459,964.43,964.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754253426,8.31459,964.43,963.88,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754253628,4.305,964.43,963.88,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754254226,4.03,964.71,963.88,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754254427,0.0315961,965.58,963.88,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754254828,0.03160657,965.63,963.88,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754255027,4.00959,964.88,964.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754255428,6.68759,964.88,964.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754255828,2.678,964.88,964.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754256728,3.76,965.19,964.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754256927,3.76,965.19,964.52,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609754257129,4.00959,965.13,965.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754257329,0.03171494,965.92,965.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754257530,0.03171494,965.92,965.02,62.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609754257731,2.80571494,965.92,965.02,62.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609754258731,2.80571494,965.92,965.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754258931,2.80571494,965.92,965.03,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1609754259132,2.80571494,965.92,965.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754259334,2.774,965.92,965.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754260535,2.774,965.92,965.69,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609754261135,4.00959,966.07,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754261334,4.413,966.46,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754261534,4.413,966.46,965.91,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1609754263034,4.00959,966.19,965.91,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1609754263736,7.40459,966.19,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754264236,3.395,966.19,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754264835,4.413,966.46,965.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754265035,4.413,966.46,966.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754265235,4.413,966.46,965.91,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609754265736,4.136,966.74,965.91,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609754267037,4.00959,966.83,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754267242,0.0318186,967.1,966.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754267838,0.0318186,967.1,966.68,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609754268940,0.0636372,967.15,966.68,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609754269138,0.03183093,967.16,967.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754270640,0.03213533,968.12,967.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754271040,4.00959,967.68,967.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754271441,6.73059,967.68,967.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754271639,2.721,967.68,967.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754273139,2.721,967.68,966.68,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609754273140,4.00959,967.53,967.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754274541,4.00959,967.53,966.68,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609754274940,4.00959,967.53,966.5,70.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609754275141,2.721,967.68,966.5,70.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609754275341,3.073,967.28,966.5,70.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609754277144,3.073,967.28,967.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754278345,3.073,967.28,966.93,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609754279144,3.073,967.28,967.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754279646,4.113,967.48,967.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754280246,0.03236611,968.29,967.03,8.45059]
["bitfinex-derivatives","ETHF0:USTF0",1609754280448,0.03236194,968.36,967.03,8.45059]
["bitfinex-derivatives","ETHF0:USTF0",1609754281248,0.03236158,968.5,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754281653,0.03235655,968.96,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754282258,0.03235081,969.04,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754282659,0.64701629,969.23,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754282660,0.03233597,969.43,967.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754283152,4.00959,968.98,968.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754283353,7.11559,968.98,968.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754283756,3.106,968.98,968.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754284354,3.513,969.25,968.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754284755,3.513,969.25,968.95,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609754284955,0.03231848,969.89,969.1,66.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609754285156,0.03231289,970.01,969.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754285355,0.03231289,970.01,969.5,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609754285557,0.03230108,970.37,969.5,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609754285755,0.03230108,970.37,969.5,14.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609754286555,0.03230108,970.37,969.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609754286757,0.03219054,970.69,969.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609754287155,0.12876216,970.79,969.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609754287156,4.00959,970.28,970.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754287356,7.98459,970.28,970.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754287754,3.975,970.28,970.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754288357,3.245,970.67,970.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754288757,3.245,970.67,970.0,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609754289158,4.00959,970.49,970.0,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609754290159,3.277,970.68,970.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609754291260,4.00959,970.01,970.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609754291461,4.00959,970.01,969.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609754291660,4.00959,970.01,969.14,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609754291860,4.00959,970.01,968.87,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609754292062,4.00959,970.01,968.28,27.6720512]
["bitfinex-derivatives","ETHF0:USTF0",1609754293261,4.00959,969.22,968.28,27.6720512]
["bitfinex-derivatives","ETHF0:USTF0",1609754293961,7.57759,969.22,968.28,27.6720512]
["bitfinex-derivatives","ETHF0:USTF0",1609754294561,3.568,969.22,968.28,27.6720512]
["bitfinex-derivatives","ETHF0:USTF0",1609754295362,4.00959,968.29,964.23,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609754295963,3.568,969.22,964.23,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609754296363,3.568,969.22,965.95,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609754297263,4.00959,966.9,965.95,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609754297464,7.30359,966.9,965.95,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609754299263,7.30359,966.9,965.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754301166,3.294,966.9,965.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754301365,3.294,966.9,964.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754301866,3.294,966.9,966.89,33.58056249]
["bitfinex-derivatives","ETHF0:USTF0",1609754302466,4.397,967.04,966.89,33.58056249]
["bitfinex-derivatives","ETHF0:USTF0",1609754302869,4.397,967.04,966.89,36.95156249]
["bitfinex-derivatives","ETHF0:USTF0",1609754303268,4.397,967.04,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754303671,6.3606,969.21,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754303870,4.00959,968.39,968.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754304471,4.00959,968.39,967.21,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609754304671,8.14059,968.39,967.21,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609754305871,4.00959,968.15,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754306171,7.50859,968.15,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754306372,7.50859,968.15,967.77,27.72037064]
["bitfinex-derivatives","ETHF0:USTF0",1609754306972,7.50859,968.15,967.77,31.75937064]
["bitfinex-derivatives","ETHF0:USTF0",1609754307177,3.499,968.15,967.77,31.75937064]
["bitfinex-derivatives","ETHF0:USTF0",1609754307375,4.131,968.39,967.77,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609754307874,8.14059,968.39,968.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754308673,4.131,968.39,968.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754309574,4.131,968.39,967.97,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609754309775,3.568,969.22,967.97,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609754309977,4.00959,967.98,967.97,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609754310977,3.147,968.39,967.97,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609754311575,3.147,968.39,967.77,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609754311976,4.00959,967.78,967.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754312177,4.00959,967.78,967.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754312376,3.147,968.39,967.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754312577,3.147,968.39,967.21,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609754312777,3.147,968.39,967.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754313778,3.147,968.39,967.21,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609754313983,3.147,968.39,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754314384,2.893,968.6,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754314586,4.00959,967.88,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754314986,2.893,968.6,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754315186,0.03208024,969.18,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754315386,0.03207672,969.17,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754315586,4.00207672,969.17,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754315890,3.97,969.17,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754316586,4.00959,968.22,967.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754316787,3.008,968.56,966.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754317187,3.008,968.56,966.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754317790,3.97,969.17,966.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754318393,3.97,969.17,967.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754318590,4.00959,968.97,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754318791,3.97,969.17,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754319191,6.143,969.75,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754319392,0.0322124,969.79,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754319393,0.0322124,969.79,968.58,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609754319792,0.03220949,970.07,968.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754320593,4.00959,969.65,969.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754321594,3.13,970.19,969.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754321997,3.13,970.19,969.51,6.88159]
["bitfinex-derivatives","ETHF0:USTF0",1609754322597,3.13,970.19,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754322796,0.03219716,970.61,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754322997,0.03219781,970.56,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754324098,0.03219626,970.59,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754324497,0.03219617,970.6,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754324698,4.00959,969.88,969.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754325500,4.068,970.64,969.86,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609754326704,4.00959,970.27,969.86,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609754327902,4.00959,970.27,969.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754328403,4.068,970.64,969.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754328805,0.03218578,970.84,969.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754329003,68.1065,972.81,969.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754329004,4.00959,970.6,970.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754329404,4.00959,970.6,969.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754330004,3.546,971.28,969.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754330905,4.00959,971.28,971.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754331107,0.12864762,971.73,971.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754331108,0.03216134,971.73,971.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754331306,0.03216134,971.73,971.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609754332006,3.205,971.74,971.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609754332607,0.03217046,971.47,970.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754332805,2.96717046,971.47,970.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754333005,2.96717046,971.47,970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754333506,2.935,971.47,970.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754335016,0.03215673,971.97,971.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754335214,0.03215673,971.97,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754335416,0.03215405,972.03,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754335816,0.03215357,972.02,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754337222,0.03214263,972.11,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754337617,4.00959,971.91,971.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754338219,4.00959,971.91,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754338620,4.015,972.28,971.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754338819,4.015,972.28,971.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609754339021,0.03214092,972.4,971.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609754339621,4.00959,971.11,971.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609754340021,3.397,971.77,971.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609754340421,3.397,971.77,971.09,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609754341622,4.00959,971.1,971.09,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609754342425,4.00959,971.1,970.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754342624,4.00959,971.1,970.22,59.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609754342825,4.00959,971.1,969.84,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609754343025,4.00959,971.1,968.9,82.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609754343225,3.56,971.21,968.9,82.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609754343425,3.56,971.21,969.51,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609754343826,4.00959,969.52,969.51,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609754344426,4.00959,969.52,968.99,84.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609754344625,8.23359,969.52,968.99,84.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609754345827,4.00959,969.0,968.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754346627,4.39,969.26,967.54,27.11213701]
["bitfinex-derivatives","ETHF0:USTF0",1609754346828,4.39,969.26,967.54,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609754347727,4.00959,968.12,968.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754349829,4.00959,968.36,968.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754350030,4.39,969.26,968.06,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609754350428,4.224,969.52,968.06,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609754350629,6.4052,969.84,968.06,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609754351031,3.524,969.85,968.06,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609754351429,0.03219736,970.03,968.06,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609754351830,4.00959,968.64,968.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754352231,2.88,969.49,968.06,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609754353734,2.88,969.49,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754355833,4.00959,968.12,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754356034,2.88,969.49,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754357136,0.03221421,969.94,968.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754357739,3.30521474,969.75,968.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754359440,3.273,969.75,968.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754359841,4.00959,969.63,969.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754360242,4.00959,969.63,968.06,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609754360444,4.00959,969.63,968.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754360640,4.00959,969.63,968.07,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1609754361040,0.03219959,969.82,968.07,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1609754361742,0.03218196,970.5,968.07,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1609754362042,0.03218216,971.03,968.19,26.88131856]
["bitfinex-derivatives","ETHF0:USTF0",1609754362241,0.03218216,971.03,968.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754362444,4.00959,970.09,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754362645,4.048,970.52,969.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754362847,4.048,970.52,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754363549,0.03217319,971.43,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754363849,0.03217851,971.3,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754364049,4.05217851,971.3,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754364248,0.03218212,971.06,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754364449,4.00959,970.04,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754364649,3.673,970.49,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754366348,4.00959,969.94,969.68,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609754367553,4.00959,969.94,968.56,70.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609754368350,4.00959,968.98,968.56,70.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609754368550,4.00959,968.98,968.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754368950,3.542,969.83,968.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754369151,3.542,969.83,968.53,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609754370452,3.542,969.83,968.53,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609754370655,3.76,970.1,968.53,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609754372458,2.0372,970.11,968.53,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609754372459,2.0372,970.11,969.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754372660,2.0372,970.11,969.2,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609754372859,3.673,970.49,969.2,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609754373060,3.673,970.49,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754373267,8.6041,970.48,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754373473,3.905,970.48,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754373862,70.1927,970.26,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754374257,74.5147,970.26,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754374457,4.00959,969.21,969.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609754374857,4.00959,969.21,969.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754376357,3.317,969.8,969.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754376560,3.317,969.8,968.53,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609754376758,3.317,969.8,968.53,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609754377660,2.85,970.0,968.53,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609754378662,4.00959,969.48,969.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754380662,4.00959,969.48,969.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754381063,4.00959,969.48,969.42,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609754381564,2.85,970.0,969.42,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609754381763,0.03218603,970.77,969.42,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609754382764,4.00959,969.63,969.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754382965,4.00959,969.63,969.42,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609754384666,4.00959,969.46,969.42,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609754385871,4.00959,969.46,968.53,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609754385872,4.00959,969.46,968.74,63.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609754386571,4.00959,969.46,968.53,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609754386772,4.00959,968.58,968.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754386974,4.00959,968.58,967.26,64.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609754386975,4.00959,968.58,967.55,35.85448091]
["bitfinex-derivatives","ETHF0:USTF0",1609754387272,4.00959,968.58,967.55,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609754387875,4.00959,968.58,967.39,27.21703478]
["bitfinex-derivatives","ETHF0:USTF0",1609754388079,4.00959,968.58,967.27,27.24348282]
["bitfinex-derivatives","ETHF0:USTF0",1609754388476,69.0263,968.52,967.27,27.24348282]
["bitfinex-derivatives","ETHF0:USTF0",1609754388675,4.00959,967.86,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754391083,4.00959,967.86,966.98,27.37759768]
["bitfinex-derivatives","ETHF0:USTF0",1609754392476,4.00959,967.86,966.41,28.01293296]
["bitfinex-derivatives","ETHF0:USTF0",1609754392477,4.00959,967.86,966.99,27.36234503]
["bitfinex-derivatives","ETHF0:USTF0",1609754392677,4.00959,967.42,967.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754394882,82.6339,967.87,966.99,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609754395383,4.41,967.97,967.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754395784,3.415,968.18,967.2,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609754396082,4.205,968.38,967.2,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609754396284,6.1328,968.91,967.2,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609754396483,8.7201,968.58,967.2,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609754396683,8.7201,968.58,967.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609754397284,4.00959,967.45,967.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609754398484,10.5885,967.44,967.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609754398684,10.5885,967.44,966.99,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609754398883,10.5885,967.44,966.57,27.46830827]
["bitfinex-derivatives","ETHF0:USTF0",1609754399084,10.5885,967.44,965.84,77.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609754399284,4.00959,966.81,966.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754400185,4.00959,966.81,965.84,77.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609754400385,10.5885,967.44,965.84,77.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609754400784,10.5885,967.44,965.84,80.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609754401384,10.5885,967.44,967.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754401584,10.5885,967.44,967.39,7.92559]
["bitfinex-derivatives","ETHF0:USTF0",1609754401984,4.00959,967.46,967.39,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754402584,6.1328,968.91,967.39,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754403185,0.03232787,969.15,967.39,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754403388,4.00959,967.4,967.39,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754405085,12.49109,967.4,967.39,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754405286,12.49109,967.4,966.37,27.68504241]
["bitfinex-derivatives","ETHF0:USTF0",1609754406589,12.49109,967.4,966.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754407389,4.00959,966.6,966.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754407786,2.0968,966.88,966.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754408186,57.9757,967.42,965.89,27.73857037]
["bitfinex-derivatives","ETHF0:USTF0",1609754409388,4.00959,966.59,966.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754410387,4.39,967.63,966.12,6.82859]
["bitfinex-derivatives","ETHF0:USTF0",1609754411389,4.39,967.63,966.4,60.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609754411589,4.39,967.63,966.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754411790,0.03233843,968.88,966.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754411989,0.03232847,969.02,966.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754413192,0.03232847,969.02,966.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754413393,2.0432,969.01,966.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754413792,0.03232847,969.02,966.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754413994,3.314,969.16,969.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754414192,0.03230127,969.29,969.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754414393,0.03229754,970.28,969.01,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609754414793,0.03228938,970.47,969.01,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609754415192,0.12915753,970.56,969.03,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609754415392,0.03228222,970.65,969.03,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609754415794,2.048,970.64,969.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754415994,4.00959,970.6,970.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754416192,6.347,970.64,970.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754416594,6.347,970.64,969.77,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609754417596,6.347,970.64,969.66,79.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609754417997,6.347,970.64,970.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754418901,4.299,970.64,970.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754419900,2.0708,970.63,970.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754420101,2.0708,970.63,970.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754420801,2.0708,970.63,970.12,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609754421202,4.214,970.86,970.12,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609754421902,4.214,970.86,970.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754422102,4.214,970.86,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754422302,6.3032,970.86,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754423303,2.0892,970.86,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754423702,2.0892,970.86,970.85,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754424301,2.0348,971.27,970.85,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754425204,0.03221256,972.72,970.85,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754425406,0.03220917,972.91,970.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754425807,0.03220539,972.95,970.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754426008,4.00959,972.82,972.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754426406,8.07259,972.82,972.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754427007,4.063,972.82,972.15,79.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609754427608,4.063,972.82,972.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754428209,4.063,972.82,972.16,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1609754428611,4.063,972.82,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754429017,4.063,972.82,972.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754429710,4.063,972.82,972.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754430011,4.063,972.82,972.15,79.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609754430710,4.063,972.82,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754431310,0.03217421,973.87,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754431510,0.32174214,974.02,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754431511,0.03216778,973.99,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754432311,0.03216814,973.94,972.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754432510,0.03216814,973.94,972.56,79.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609754432711,4.00959,973.76,972.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754433815,4.00959,973.76,972.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754434015,0.03216491,973.87,972.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754434414,4.249,973.94,972.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754434613,4.249,973.94,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754436415,0.32145096,974.34,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754436416,0.03212868,974.76,973.63,7.49759]
["bitfinex-derivatives","ETHF0:USTF0",1609754436613,0.03212868,974.76,974.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754437012,0.03212868,974.76,974.75,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609754438516,0.64257363,974.95,974.75,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609754438517,0.03210352,975.29,974.75,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609754438713,0.03210352,975.29,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754438917,0.03210376,976.09,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754439516,0.03209871,976.11,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754440216,0.03210669,976.13,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754440615,0.03210669,976.13,976.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754440915,0.03210669,976.13,975.17,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609754441316,4.15010669,976.13,974.99,65.22]
["bitfinex-derivatives","ETHF0:USTF0",1609754442117,4.15010669,976.13,973.65,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754442317,4.15010669,976.13,974.26,66.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609754442718,4.118,976.13,974.26,66.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609754443118,4.00959,975.85,975.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754443320,7.57059,975.85,975.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754443519,3.561,975.85,975.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754443923,3.561,975.85,974.91,57.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609754444321,3.561,975.85,974.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609754445021,3.561,975.85,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754446625,4.118,976.13,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754446824,0.0320794,976.6,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754447024,0.0320794,976.6,975.71,66.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609754447223,2.8680794,976.6,975.71,66.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609754447624,2.8680794,976.6,976.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754447825,2.836,976.6,976.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754448932,2.836,976.6,976.48,67.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609754449128,2.836,976.6,976.48,97.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609754449326,2.836,976.6,976.48,67.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609754449728,2.836,976.6,976.48,97.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609754450128,4.434,977.18,976.48,97.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609754450327,4.434,977.18,977.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754451127,0.03202566,978.22,977.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754451527,0.0320199,978.26,977.19,67.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609754452335,0.0320199,978.26,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754453034,0.0320217,978.31,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754453435,0.0320242,978.44,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754453835,0.06403671,978.59,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754454438,1.53688103,978.88,978.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754454439,0.12808616,978.74,978.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754454735,0.12806714,978.69,978.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754455137,3.80206714,978.69,978.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754455337,3.80206714,978.69,977.51,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609754455338,3.674,978.69,977.51,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609754455537,3.674,978.69,978.32,77.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609754456337,3.674,978.69,978.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754456739,0.12804977,978.98,978.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754457840,0.12794365,979.16,978.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754458242,0.12794365,979.16,978.67,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609754458656,2.867,979.23,978.67,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609754458842,4.00959,979.07,978.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754459042,2.867,979.23,978.67,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609754459245,2.867,979.23,978.28,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609754459743,2.867,979.23,978.02,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754460644,2.867,979.23,977.79,62.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609754460842,4.00959,979.13,978.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754462444,2.867,979.23,977.79,62.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609754462644,2.867,979.23,977.79,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609754462945,4.00959,978.97,978.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754463144,7.90459,978.97,978.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754463544,7.90459,978.97,977.79,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609754464044,7.90459,978.97,977.79,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609754465048,4.00959,978.47,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754465246,8.00159,978.47,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754466749,2.0642,978.46,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754466950,2.0642,978.46,978.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754467548,2.0642,978.46,977.69,60.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609754467948,2.018,978.45,977.69,60.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609754468549,0.1280091,979.52,977.69,60.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609754468949,0.1280091,979.52,979.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754469150,0.1280091,979.52,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754469349,3.6680091,979.52,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754469750,2.0573,979.51,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754470550,3.6680091,979.52,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754470953,4.00959,979.29,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754471151,8.41859,979.29,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754471355,4.409,979.29,979.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754471553,2.0177,979.28,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754472256,4.409,979.29,978.44,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754473156,4.409,979.29,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754473353,6.4305,979.29,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754473553,2.0215,979.29,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754473755,3.54,979.52,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754473959,0.12794437,979.71,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754475256,0.12794437,979.71,979.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754479763,4.00959,981.02,979.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754480563,2.0306,980.76,979.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754480764,4.00959,981.02,979.71,8.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609754481162,4.00959,981.02,979.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754481562,4.00959,981.02,979.94,8.02459]
["bitfinex-derivatives","ETHF0:USTF0",1609754482962,64.1087,982.1,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754483165,1.5326154,980.12,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754483464,1.5326154,980.12,980.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754484064,3.5790154,980.12,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754484466,2.0464,980.12,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754484664,0.12770913,981.8,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754484864,83.6289,981.15,979.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609754485866,4.00959,979.95,979.74,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609754486264,3.76,980.29,979.74,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609754487363,1.53265427,981.6,979.74,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609754487966,1.53202936,981.83,980.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754488566,1.53193219,982.11,980.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754489165,1.53193219,982.11,980.42,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609754489364,35.593,980.29,979.74,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609754489566,39.154,980.29,979.74,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609754489765,39.154,980.29,979.52,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609754489966,4.00959,979.53,979.52,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609754490167,4.00959,979.53,978.39,24.85325125]
["bitfinex-derivatives","ETHF0:USTF0",1609754490565,4.00959,979.53,978.33,66.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609754490766,3.226,979.92,978.33,66.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609754491169,3.226,979.92,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754491967,4.00959,979.34,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754492167,6.74359,979.34,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754492567,2.0315,979.33,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754492968,2.0315,979.33,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754493172,3.55,979.6,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754493670,2.0403,979.59,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754493869,3.55,979.6,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754494070,4.00959,979.39,979.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754494269,3.55,979.6,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754494471,3.864,979.39,978.33,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609754494870,3.864,979.39,978.33,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609754495969,4.00959,978.34,978.33,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609754496169,4.00959,978.34,977.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754496569,8.37559,978.34,977.52,24.61443508]
["bitfinex-derivatives","ETHF0:USTF0",1609754496969,4.366,978.34,977.52,24.61443508]
["bitfinex-derivatives","ETHF0:USTF0",1609754497370,4.366,978.34,977.15,24.65072976]
["bitfinex-derivatives","ETHF0:USTF0",1609754497971,4.00959,977.16,976.43,70.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609754498370,4.175,977.46,976.1,24.68093958]
["bitfinex-derivatives","ETHF0:USTF0",1609754498570,4.175,977.46,976.1,29.03893958]
["bitfinex-derivatives","ETHF0:USTF0",1609754498972,4.175,977.46,976.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609754499569,11.6288,977.41,976.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609754499971,4.175,977.46,975.81,24.69249525]
["bitfinex-derivatives","ETHF0:USTF0",1609754500171,4.00959,975.82,975.81,24.69249525]
["bitfinex-derivatives","ETHF0:USTF0",1609754500372,4.00959,975.82,975.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609754500572,3.339,976.34,975.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609754501173,3.339,976.34,975.43,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609754501976,3.339,976.34,974.97,24.88678201]
["bitfinex-derivatives","ETHF0:USTF0",1609754502175,4.00959,974.98,974.58,24.93609318]
["bitfinex-derivatives","ETHF0:USTF0",1609754502374,7.72859,974.98,974.58,24.93609318]
["bitfinex-derivatives","ETHF0:USTF0",1609754502573,3.719,974.98,974.58,24.93609318]
["bitfinex-derivatives","ETHF0:USTF0",1609754502976,3.719,974.98,974.08,25.01711903]
["bitfinex-derivatives","ETHF0:USTF0",1609754504181,3.719,974.98,974.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754504379,3.339,976.34,974.97,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609754505379,0.0320232,976.77,974.97,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609754505781,0.03202532,978.32,975.07,24.89397064]
["bitfinex-derivatives","ETHF0:USTF0",1609754505980,0.03202532,978.32,975.08,67.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609754506181,0.03201559,978.52,977.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754506380,3.42,977.7,977.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754508183,3.42,977.7,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754508582,1.52920755,979.55,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754508780,5.901,979.36,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754508980,1.52920755,979.55,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754509181,4.226,979.36,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754509780,4.226,979.36,977.43,61.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609754510181,4.226,979.36,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754511183,4.00959,979.91,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754511383,2.0447661,980.75,979.24,6.68959]
["bitfinex-derivatives","ETHF0:USTF0",1609754512287,4.00959,980.09,979.24,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1609754512886,4.00959,980.09,978.89,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609754513086,4.023,980.11,978.59,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609754513588,4.023,980.11,977.77,64.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609754514590,2.04731619,980.01,976.2,24.33654783]
["bitfinex-derivatives","ETHF0:USTF0",1609754514788,3.83871786,980.1,976.7,78.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609754514789,2.04792529,979.77,976.7,78.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609754514987,4.00959,976.89,976.7,78.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609754515188,4.00959,976.89,976.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754515389,4.381,977.76,976.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754515589,4.381,977.76,975.68,24.45388779]
["bitfinex-derivatives","ETHF0:USTF0",1609754515792,4.381,977.76,976.35,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609754516995,4.381,977.76,977.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754517196,6.2838,979.49,977.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754517794,2.0468149,979.86,977.64,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754518195,2.04636882,980.22,977.64,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754518594,8.9592585,980.61,977.64,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754518595,2.04581159,980.52,977.64,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754518995,8.03259,980.11,979.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754519796,4.023,980.11,978.99,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609754519995,3.188,979.82,978.99,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609754521095,4.00959,979.01,978.99,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609754523297,4.00959,979.01,978.67,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609754523498,4.301,979.02,977.23,63.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609754523698,4.301,979.02,977.64,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609754524098,64.975,978.56,977.64,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609754524499,68.958,978.56,977.64,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609754524800,68.958,978.56,977.01,24.18304036]
["bitfinex-derivatives","ETHF0:USTF0",1609754524999,4.00959,977.35,977.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754526600,4.00959,977.35,975.41,24.14983161]
["bitfinex-derivatives","ETHF0:USTF0",1609754526800,2.786,977.69,975.41,24.14983161]
["bitfinex-derivatives","ETHF0:USTF0",1609754527000,2.786,977.69,975.41,26.87383161]
["bitfinex-derivatives","ETHF0:USTF0",1609754527402,4.00959,976.59,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754528199,3.625,977.41,975.42,24.27554903]
["bitfinex-derivatives","ETHF0:USTF0",1609754528701,3.625,977.41,975.41,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609754529401,3.625,977.41,976.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754530003,3.625,977.41,976.79,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754530401,4.264,977.93,976.79,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754530604,2.04688395,979.73,976.79,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754531102,2.0467942,980.05,976.79,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754531701,4.00959,979.04,978.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754533004,64.8879,980.0,978.03,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609754533802,4.00959,978.46,978.03,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609754535003,4.00959,978.46,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754535805,4.00959,977.5,976.79,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754536004,4.00959,977.5,976.46,84.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609754536404,4.102,977.63,976.46,84.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609754536606,4.102,977.63,976.46,87.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609754537304,3.673,978.53,976.46,87.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609754537706,4.00959,978.36,977.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754537904,3.673,978.53,977.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754538505,3.673,978.53,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754539206,70.9697,979.91,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754539406,5.7225,979.9,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754539606,8.7595,979.9,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754540006,7.81559,978.73,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754540208,7.81559,978.73,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754541607,3.806,978.73,977.69,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609754541906,3.557,978.95,978.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754543207,3.557,978.95,978.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609754546910,4.00959,979.08,978.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609754547110,4.00959,979.08,977.44,60.163]
["bitfinex-derivatives","ETHF0:USTF0",1609754547312,7.80959,979.08,977.44,60.163]
["bitfinex-derivatives","ETHF0:USTF0",1609754548013,4.00959,978.55,978.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754550013,4.00959,978.24,977.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754550415,3.113,978.7,977.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754550617,3.113,978.7,977.9,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609754551713,3.113,978.7,977.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609754551914,3.113,978.7,977.69,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609754552115,4.00959,977.91,977.69,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609754552916,4.00959,977.91,977.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754554116,2.97,978.1,976.78,74.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609754554517,2.97,978.1,976.78,78.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609754554717,2.97,978.1,977.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754554916,2.97,978.1,977.63,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609754556923,2.97,978.1,978.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754557124,2.97,978.1,977.63,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609754557324,3.113,978.7,977.63,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609754557525,3.8,979.08,977.41,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609754557724,3.8,979.08,976.78,78.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609754557925,69.0428,979.14,976.78,78.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609754558927,4.00959,977.78,977.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754559226,6.95759,977.78,976.78,78.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609754560927,6.95759,977.78,977.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754561226,6.95759,977.78,977.57,7.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609754561828,6.95759,977.78,977.57,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609754562627,6.95759,977.78,977.33,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609754562928,4.00959,977.34,977.33,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609754563627,0.56298709,977.78,977.6,17.40137894]
["bitfinex-derivatives","ETHF0:USTF0",1609754563829,0.56298709,977.78,977.33,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609754564230,0.21677019,978.01,977.65,14.952144]
["bitfinex-derivatives","ETHF0:USTF0",1609754564531,0.21677019,978.01,977.59,14.93410254]
["bitfinex-derivatives","ETHF0:USTF0",1609754564929,4.00959,977.6,977.59,14.93410254]
["bitfinex-derivatives","ETHF0:USTF0",1609754565129,4.00959,977.6,977.55,14.87698972]
["bitfinex-derivatives","ETHF0:USTF0",1609754565529,4.00959,977.6,977.57,14.85174458]
["bitfinex-derivatives","ETHF0:USTF0",1609754566729,66.4078,977.67,977.57,8.50444458]
["bitfinex-derivatives","ETHF0:USTF0",1609754567033,66.4078,977.67,977.3,17.13149201]
["bitfinex-derivatives","ETHF0:USTF0",1609754567230,4.00959,977.31,977.3,17.13149201]
["bitfinex-derivatives","ETHF0:USTF0",1609754567429,13.77199,977.31,977.3,17.13149201]
["bitfinex-derivatives","ETHF0:USTF0",1609754567631,13.77199,977.31,977.02,17.1615809]
["bitfinex-derivatives","ETHF0:USTF0",1609754567932,4.00959,977.31,977.26,12.63211551]
["bitfinex-derivatives","ETHF0:USTF0",1609754568132,69.5506,977.27,977.26,12.63211551]
["bitfinex-derivatives","ETHF0:USTF0",1609754568531,69.5506,977.27,976.18,22.96748275]
["bitfinex-derivatives","ETHF0:USTF0",1609754568532,69.5506,977.27,977.24,8.04970374]
["bitfinex-derivatives","ETHF0:USTF0",1609754569132,69.5506,977.27,977.2,8.06050691]
["bitfinex-derivatives","ETHF0:USTF0",1609754569732,4.00959,977.31,977.14,8.03477434]
["bitfinex-derivatives","ETHF0:USTF0",1609754569931,83.4024,977.21,977.14,8.03477434]
["bitfinex-derivatives","ETHF0:USTF0",1609754570132,83.4024,977.21,976.29,17.24964228]
["bitfinex-derivatives","ETHF0:USTF0",1609754570532,83.4024,977.21,976.72,8.04193714]
["bitfinex-derivatives","ETHF0:USTF0",1609754571131,4.00959,976.73,976.72,8.04193714]
["bitfinex-derivatives","ETHF0:USTF0",1609754571333,7.28759,976.73,976.72,8.04193714]
["bitfinex-derivatives","ETHF0:USTF0",1609754572134,7.28759,976.73,976.53,12.63732979]
["bitfinex-derivatives","ETHF0:USTF0",1609754572735,7.28759,976.73,976.46,12.64288421]
["bitfinex-derivatives","ETHF0:USTF0",1609754573334,3.278,976.73,976.46,12.64288421]
["bitfinex-derivatives","ETHF0:USTF0",1609754573933,7.90659,976.47,976.46,12.64288421]
["bitfinex-derivatives","ETHF0:USTF0",1609754574434,3.897,976.47,976.46,12.64288421]
["bitfinex-derivatives","ETHF0:USTF0",1609754574638,3.897,976.47,976.16,12.64279894]
["bitfinex-derivatives","ETHF0:USTF0",1609754575037,3.278,976.73,976.38,12.4769967]
["bitfinex-derivatives","ETHF0:USTF0",1609754575235,3.278,976.73,975.31,22.68544855]
["bitfinex-derivatives","ETHF0:USTF0",1609754575236,0.83121464,976.47,976.45,12.45399435]
["bitfinex-derivatives","ETHF0:USTF0",1609754575635,0.83121464,976.47,976.36,12.46001305]
["bitfinex-derivatives","ETHF0:USTF0",1609754575835,4.00959,976.37,976.36,12.46001305]
["bitfinex-derivatives","ETHF0:USTF0",1609754576439,0.83121464,976.47,976.36,12.46001305]
["bitfinex-derivatives","ETHF0:USTF0",1609754577037,3.379,977.33,976.36,15.58901305]
["bitfinex-derivatives","ETHF0:USTF0",1609754577239,59.5673,978.26,976.36,15.58901305]
["bitfinex-derivatives","ETHF0:USTF0",1609754577439,1.53605671,978.05,976.37,12.40621724]
["bitfinex-derivatives","ETHF0:USTF0",1609754577837,6.3012,978.2,977.0,12.31172484]
["bitfinex-derivatives","ETHF0:USTF0",1609754578239,6.3012,978.2,976.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754578240,6.3012,978.2,976.95,12.34702656]
["bitfinex-derivatives","ETHF0:USTF0",1609754578437,3.603,978.2,976.95,12.34702656]
["bitfinex-derivatives","ETHF0:USTF0",1609754578840,3.603,978.2,977.07,12.37666817]
["bitfinex-derivatives","ETHF0:USTF0",1609754579243,3.603,978.2,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754579941,4.00959,977.36,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754580141,3.603,978.2,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754580341,3.341,977.51,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754581844,4.00959,977.27,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754582047,8.22859,977.27,977.26,12.40010273]
["bitfinex-derivatives","ETHF0:USTF0",1609754582448,8.22859,977.27,977.25,14.66885594]
["bitfinex-derivatives","ETHF0:USTF0",1609754583048,1.83133237,977.27,977.21,12.2971773]
["bitfinex-derivatives","ETHF0:USTF0",1609754583451,1.97359475,977.51,977.21,10.06783427]
["bitfinex-derivatives","ETHF0:USTF0",1609754583851,4.00959,977.22,977.21,10.06783427]
["bitfinex-derivatives","ETHF0:USTF0",1609754584851,4.00959,977.22,977.18,10.06408894]
["bitfinex-derivatives","ETHF0:USTF0",1609754585451,4.00959,977.22,977.1,7.81207031]
["bitfinex-derivatives","ETHF0:USTF0",1609754585851,2.848,977.23,977.11,7.8101595]
["bitfinex-derivatives","ETHF0:USTF0",1609754586251,2.848,977.23,976.72,17.40858193]
["bitfinex-derivatives","ETHF0:USTF0",1609754586252,2.848,977.23,977.18,7.80616214]
["bitfinex-derivatives","ETHF0:USTF0",1609754586852,1.97359475,977.51,977.18,7.80616214]
["bitfinex-derivatives","ETHF0:USTF0",1609754587052,85.7263,978.1,977.18,7.80616214]
["bitfinex-derivatives","ETHF0:USTF0",1609754587454,85.7263,978.1,976.79,14.49715825]
["bitfinex-derivatives","ETHF0:USTF0",1609754587852,4.00959,977.12,976.79,14.49715825]
["bitfinex-derivatives","ETHF0:USTF0",1609754589854,2.687,977.25,977.06,10.03339381]
["bitfinex-derivatives","ETHF0:USTF0",1609754590255,2.687,977.25,976.89,7.72777529]
["bitfinex-derivatives","ETHF0:USTF0",1609754590455,2.687,977.25,976.68,7.73882241]
["bitfinex-derivatives","ETHF0:USTF0",1609754591056,2.687,977.25,976.09,16.58319089]
["bitfinex-derivatives","ETHF0:USTF0",1609754591057,2.687,977.25,976.6,7.73465066]
["bitfinex-derivatives","ETHF0:USTF0",1609754592056,4.00959,976.61,976.6,7.73465066]
["bitfinex-derivatives","ETHF0:USTF0",1609754592760,4.00959,976.61,976.59,9.9382753]
["bitfinex-derivatives","ETHF0:USTF0",1609754593556,2.874,976.93,976.59,9.9382753]
["bitfinex-derivatives","ETHF0:USTF0",1609754593959,2.36206266,977.25,976.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754594158,64.3994,977.62,976.79,14.28422433]
["bitfinex-derivatives","ETHF0:USTF0",1609754594358,64.3994,977.62,977.23,7.67648118]
["bitfinex-derivatives","ETHF0:USTF0",1609754594757,64.3994,977.62,977.13,9.86976151]
["bitfinex-derivatives","ETHF0:USTF0",1609754594957,68.5804,977.62,977.13,9.86976151]
["bitfinex-derivatives","ETHF0:USTF0",1609754595758,68.5804,977.62,977.37,7.67013798]
["bitfinex-derivatives","ETHF0:USTF0",1609754596357,4.00959,977.38,977.37,7.67013798]
["bitfinex-derivatives","ETHF0:USTF0",1609754596557,8.13559,977.38,977.37,7.67013798]
["bitfinex-derivatives","ETHF0:USTF0",1609754596958,81.64729,977.38,977.37,3.09483798]
["bitfinex-derivatives","ETHF0:USTF0",1609754597359,81.64729,977.38,977.18,12.05307397]
["bitfinex-derivatives","ETHF0:USTF0",1609754597759,77.6377,977.38,977.18,12.05307397]
["bitfinex-derivatives","ETHF0:USTF0",1609754597963,77.6377,977.38,976.77,11.99118098]
["bitfinex-derivatives","ETHF0:USTF0",1609754598260,77.6377,977.38,975.81,11.98766993]
["bitfinex-derivatives","ETHF0:USTF0",1609754598459,4.00959,976.78,975.81,11.98766993]
["bitfinex-derivatives","ETHF0:USTF0",1609754598660,7.68259,976.78,975.81,11.98766993]
["bitfinex-derivatives","ETHF0:USTF0",1609754598962,7.68259,976.78,975.73,11.9425451]
["bitfinex-derivatives","ETHF0:USTF0",1609754599561,7.68259,976.78,975.79,11.90562925]
["bitfinex-derivatives","ETHF0:USTF0",1609754600061,7.68259,976.78,975.66,11.92604646]
["bitfinex-derivatives","ETHF0:USTF0",1609754600261,3.673,976.78,975.66,11.92604646]
["bitfinex-derivatives","ETHF0:USTF0",1609754600861,4.00959,975.67,975.61,11.9400424]
["bitfinex-derivatives","ETHF0:USTF0",1609754601061,7.87059,975.67,975.61,11.9400424]
["bitfinex-derivatives","ETHF0:USTF0",1609754601462,1.46514193,975.67,975.46,12.01528997]
["bitfinex-derivatives","ETHF0:USTF0",1609754601762,1.46514193,975.67,975.35,12.02361146]
["bitfinex-derivatives","ETHF0:USTF0",1609754602562,3.615,975.67,975.28,12.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1609754602761,4.00959,975.29,975.28,12.0299389]
["bitfinex-derivatives","ETHF0:USTF0",1609754602963,4.00959,975.29,974.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754602964,7.97959,975.29,975.18,12.04806988]
["bitfinex-derivatives","ETHF0:USTF0",1609754603562,7.97959,975.29,975.13,12.05385008]
["bitfinex-derivatives","ETHF0:USTF0",1609754603963,7.97959,975.29,975.01,12.06317322]
["bitfinex-derivatives","ETHF0:USTF0",1609754604563,7.97959,975.29,974.92,12.07391964]
["bitfinex-derivatives","ETHF0:USTF0",1609754604762,4.00959,974.93,974.92,12.07391964]
["bitfinex-derivatives","ETHF0:USTF0",1609754604962,6.89859,974.93,974.92,12.07391964]
["bitfinex-derivatives","ETHF0:USTF0",1609754605865,6.89859,974.93,974.61,12.09983362]
["bitfinex-derivatives","ETHF0:USTF0",1609754606163,2.889,974.93,974.61,12.09983362]
["bitfinex-derivatives","ETHF0:USTF0",1609754606764,3.97,975.29,974.58,12.10047698]
["bitfinex-derivatives","ETHF0:USTF0",1609754606965,3.97,975.29,974.73,12.04247353]
["bitfinex-derivatives","ETHF0:USTF0",1609754607365,3.97,975.29,974.79,12.03695884]
["bitfinex-derivatives","ETHF0:USTF0",1609754607564,3.97,975.29,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754608167,3.615,975.67,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754608365,6.0633,977.0,975.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754608566,6.0633,977.0,975.52,7.62937938]
["bitfinex-derivatives","ETHF0:USTF0",1609754608967,70.8525,977.24,975.8,7.61492472]
["bitfinex-derivatives","ETHF0:USTF0",1609754609368,1.53688456,977.58,975.91,7.6083322]
["bitfinex-derivatives","ETHF0:USTF0",1609754609567,4.00959,976.43,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754609767,7.96459,976.43,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754610168,3.955,976.43,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754610369,0.49201542,977.67,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754610570,76.1143,977.29,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754610771,80.0093,977.29,976.01,11.606726]
["bitfinex-derivatives","ETHF0:USTF0",1609754610970,80.0093,977.29,976.12,7.59137702]
["bitfinex-derivatives","ETHF0:USTF0",1609754611569,4.00959,976.27,976.12,7.59137702]
["bitfinex-derivatives","ETHF0:USTF0",1609754611769,8.02459,976.27,976.12,7.59137702]
["bitfinex-derivatives","ETHF0:USTF0",1609754612971,8.02459,976.27,976.2,7.58548286]
["bitfinex-derivatives","ETHF0:USTF0",1609754613374,4.015,976.27,975.6,7.59396392]
["bitfinex-derivatives","ETHF0:USTF0",1609754613972,3.183,975.64,975.6,7.59396392]
["bitfinex-derivatives","ETHF0:USTF0",1609754614173,3.183,975.64,975.54,7.5555598]
["bitfinex-derivatives","ETHF0:USTF0",1609754614372,3.183,975.64,975.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609754614775,3.198,975.96,975.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609754615181,0.80771071,976.27,975.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609754615982,4.00959,975.61,975.57,13.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1609754616180,7.74659,975.61,975.51,11.8165192]
["bitfinex-derivatives","ETHF0:USTF0",1609754616781,7.74659,975.61,975.12,7.53938893]
["bitfinex-derivatives","ETHF0:USTF0",1609754617180,7.74659,975.61,974.53,16.15583342]
["bitfinex-derivatives","ETHF0:USTF0",1609754617181,7.74659,975.61,975.2,7.52384882]
["bitfinex-derivatives","ETHF0:USTF0",1609754617782,7.74659,975.61,975.35,7.50392453]
["bitfinex-derivatives","ETHF0:USTF0",1609754617981,3.737,975.61,975.35,7.50392453]
["bitfinex-derivatives","ETHF0:USTF0",1609754618185,3.737,975.61,974.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609754618186,3.737,975.61,975.38,7.49037471]
["bitfinex-derivatives","ETHF0:USTF0",1609754618585,0.80771071,976.27,975.38,7.49037471]
["bitfinex-derivatives","ETHF0:USTF0",1609754618785,3.895,977.29,975.55,7.47657728]
["bitfinex-derivatives","ETHF0:USTF0",1609754618983,3.895,977.29,975.7,7.46499491]
["bitfinex-derivatives","ETHF0:USTF0",1609754619385,3.895,977.29,975.75,7.44961444]
["bitfinex-derivatives","ETHF0:USTF0",1609754619583,65.6898,977.57,975.75,7.44961444]
["bitfinex-derivatives","ETHF0:USTF0",1609754619783,5.7866,977.56,975.75,7.44961444]
["bitfinex-derivatives","ETHF0:USTF0",1609754619983,6.80059,976.27,976.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754620887,6.80059,976.27,975.75,7.44961444]
["bitfinex-derivatives","ETHF0:USTF0",1609754621186,6.80059,976.27,975.56,11.70653698]
["bitfinex-derivatives","ETHF0:USTF0",1609754621987,4.00959,975.91,975.88,7.44328528]
["bitfinex-derivatives","ETHF0:USTF0",1609754622185,7.96759,975.91,975.88,7.44328528]
["bitfinex-derivatives","ETHF0:USTF0",1609754622386,7.96759,975.91,975.75,7.32294819]
["bitfinex-derivatives","ETHF0:USTF0",1609754622889,1.55975108,975.91,975.55,7.33523353]
["bitfinex-derivatives","ETHF0:USTF0",1609754623287,1.55975108,975.91,975.26,9.43949221]
["bitfinex-derivatives","ETHF0:USTF0",1609754623888,4.00959,975.82,975.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754625185,1.55975108,975.91,975.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754625987,1.55975108,975.91,975.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754626687,1.55975108,975.91,975.48,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609754627091,2.791,976.27,975.48,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609754627288,2.05011044,977.4,975.48,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609754627887,4.00959,976.06,975.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754628487,8.16159,976.06,975.54,7.30267584]
["bitfinex-derivatives","ETHF0:USTF0",1609754628788,4.95900059,976.06,975.73,7.21034515]
["bitfinex-derivatives","ETHF0:USTF0",1609754629189,4.95900059,976.06,975.57,9.30815378]
["bitfinex-derivatives","ETHF0:USTF0",1609754629787,4.95900059,976.06,975.47,11.37663239]
["bitfinex-derivatives","ETHF0:USTF0",1609754629788,4.95900059,976.06,975.55,9.33363952]
["bitfinex-derivatives","ETHF0:USTF0",1609754630589,4.95900059,976.06,975.54,9.33060557]
["bitfinex-derivatives","ETHF0:USTF0",1609754631189,4.95900059,976.06,975.33,9.37247477]
["bitfinex-derivatives","ETHF0:USTF0",1609754631589,4.95900059,976.06,975.23,9.34977391]
["bitfinex-derivatives","ETHF0:USTF0",1609754631990,4.00959,975.67,975.25,9.35670873]
["bitfinex-derivatives","ETHF0:USTF0",1609754632189,4.152,976.06,975.25,9.35670873]
["bitfinex-derivatives","ETHF0:USTF0",1609754632493,4.152,976.06,975.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754632494,4.152,976.06,975.4,9.34092654]
["bitfinex-derivatives","ETHF0:USTF0",1609754633091,4.152,976.06,975.56,9.33000349]
["bitfinex-derivatives","ETHF0:USTF0",1609754633389,69.7503,977.2,975.56,9.33000349]
["bitfinex-derivatives","ETHF0:USTF0",1609754633589,1.0248716,977.46,975.56,9.33000349]
["bitfinex-derivatives","ETHF0:USTF0",1609754633790,1.02489134,977.47,975.58,9.3412647]
["bitfinex-derivatives","ETHF0:USTF0",1609754633990,4.00959,976.12,975.54,9.32776455]
["bitfinex-derivatives","ETHF0:USTF0",1609754634292,8.10759,976.12,975.54,9.32776455]
["bitfinex-derivatives","ETHF0:USTF0",1609754634492,8.10759,976.12,975.59,9.31335401]
["bitfinex-derivatives","ETHF0:USTF0",1609754635891,4.00959,975.95,975.59,9.31335401]
["bitfinex-derivatives","ETHF0:USTF0",1609754636092,4.00959,975.95,975.71,7.24297356]
["bitfinex-derivatives","ETHF0:USTF0",1609754636491,4.098,976.12,975.71,7.24297356]
["bitfinex-derivatives","ETHF0:USTF0",1609754636692,4.098,976.12,975.85,7.22831103]
["bitfinex-derivatives","ETHF0:USTF0",1609754636894,0.8953306,976.12,975.89,7.226355]
["bitfinex-derivatives","ETHF0:USTF0",1609754637893,0.8953306,976.12,976.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754638095,1.02485421,977.71,976.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754638696,1.02485421,977.71,975.92,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609754638697,9.0486,977.56,975.92,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609754639696,9.0486,977.56,975.92,11.62767388]
["bitfinex-derivatives","ETHF0:USTF0",1609754639895,4.00959,977.26,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754640495,3.698,977.6,976.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754640895,3.698,977.6,976.7,6.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609754641594,2.714,977.84,976.7,6.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609754641995,4.00959,977.42,976.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754643397,2.714,977.84,976.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609754643997,4.00959,977.24,976.7,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609754645199,77.3414,977.09,976.23,7.17118875]
["bitfinex-derivatives","ETHF0:USTF0",1609754645398,80.4274,977.09,976.23,7.17118875]
["bitfinex-derivatives","ETHF0:USTF0",1609754645899,80.4274,977.09,976.03,11.26901089]
["bitfinex-derivatives","ETHF0:USTF0",1609754646100,7.10559,976.24,975.76,7.19726417]
["bitfinex-derivatives","ETHF0:USTF0",1609754646703,3.90227809,976.24,975.39,7.11658747]
["bitfinex-derivatives","ETHF0:USTF0",1609754647102,3.90227809,976.24,975.41,7.10943755]
["bitfinex-derivatives","ETHF0:USTF0",1609754647303,3.096,976.24,975.41,7.10943755]
["bitfinex-derivatives","ETHF0:USTF0",1609754647704,80.4274,977.09,975.67,7.08846773]
["bitfinex-derivatives","ETHF0:USTF0",1609754647903,80.4274,977.09,975.67,10.95146773]
["bitfinex-derivatives","ETHF0:USTF0",1609754648104,3.086,977.09,975.89,7.06169884]
["bitfinex-derivatives","ETHF0:USTF0",1609754648305,3.086,977.09,975.89,10.81669884]
["bitfinex-derivatives","ETHF0:USTF0",1609754648706,3.086,977.09,976.03,7.03143283]
["bitfinex-derivatives","ETHF0:USTF0",1609754649106,3.086,977.09,975.96,7.03443122]
["bitfinex-derivatives","ETHF0:USTF0",1609754649907,3.086,977.09,975.93,7.02418786]
["bitfinex-derivatives","ETHF0:USTF0",1609754650107,4.00959,976.58,976.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754650307,7.99759,976.58,976.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754651508,7.99759,976.58,975.96,7.04062852]
["bitfinex-derivatives","ETHF0:USTF0",1609754651911,7.99759,976.58,975.89,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609754652113,4.00959,976.14,975.89,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609754652711,4.00959,976.14,975.7,7.09352712]
["bitfinex-derivatives","ETHF0:USTF0",1609754654111,4.00959,975.71,975.7,7.09352712]
["bitfinex-derivatives","ETHF0:USTF0",1609754654311,7.16059,975.71,975.7,7.09352712]
["bitfinex-derivatives","ETHF0:USTF0",1609754656016,7.16059,975.71,975.6,9.12024916]
["bitfinex-derivatives","ETHF0:USTF0",1609754656419,3.151,975.71,975.6,9.12024916]
["bitfinex-derivatives","ETHF0:USTF0",1609754658018,4.00959,975.61,975.6,9.12024916]
["bitfinex-derivatives","ETHF0:USTF0",1609754660119,4.00959,975.61,975.42,9.14023101]
["bitfinex-derivatives","ETHF0:USTF0",1609754660719,4.00959,975.61,974.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754660720,0.80352789,975.61,974.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754660920,0.80352789,975.61,974.7,9.10946526]
["bitfinex-derivatives","ETHF0:USTF0",1609754660921,3.151,975.71,974.7,9.10946526]
["bitfinex-derivatives","ETHF0:USTF0",1609754661322,2.845,976.25,974.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609754661520,76.656,976.44,974.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609754661721,76.656,976.44,974.72,9.08640832]
["bitfinex-derivatives","ETHF0:USTF0",1609754662019,4.00959,975.46,974.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754662221,8.00859,975.46,974.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754664022,4.00959,975.23,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754665022,3.999,975.46,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754665422,3.999,975.46,974.91,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754665623,4.065,975.75,974.91,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754665823,3.952,976.05,974.91,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609754666027,3.952,976.05,976.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754666324,3.952,976.05,976.04,7.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609754666724,3.988,976.58,976.04,7.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609754667126,1.02509435,976.64,976.04,7.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609754667726,4.00959,976.7,976.04,7.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609754668024,4.00959,976.7,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754669326,1.02512076,977.54,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754670125,4.00959,976.99,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754670324,8.36859,976.99,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754671826,8.36859,976.99,976.04,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609754672227,4.00959,976.83,976.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754672427,4.00959,976.83,975.81,6.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1609754673028,9.2736,976.82,975.81,6.82170233]
["bitfinex-derivatives","ETHF0:USTF0",1609754673429,9.2736,976.82,974.62,79.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609754673430,9.2736,976.82,975.79,6.82043207]
["bitfinex-derivatives","ETHF0:USTF0",1609754674029,9.2736,976.82,975.42,6.86688347]
["bitfinex-derivatives","ETHF0:USTF0",1609754674229,4.00959,975.93,975.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754674429,4.00959,975.93,975.42,6.86688347]
["bitfinex-derivatives","ETHF0:USTF0",1609754674629,7.37159,975.93,975.42,6.86688347]
["bitfinex-derivatives","ETHF0:USTF0",1609754675733,7.37159,975.93,972.6,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609754675734,7.37159,975.93,975.34,6.83233201]
["bitfinex-derivatives","ETHF0:USTF0",1609754676234,7.37159,975.93,975.18,6.864789]
["bitfinex-derivatives","ETHF0:USTF0",1609754676434,8.39859,975.66,975.18,6.864789]
["bitfinex-derivatives","ETHF0:USTF0",1609754677634,8.39859,975.66,975.1,6.85607225]
["bitfinex-derivatives","ETHF0:USTF0",1609754678035,1.99096219,975.66,975.1,6.85607225]
["bitfinex-derivatives","ETHF0:USTF0",1609754678234,4.00959,975.11,975.03,6.98470216]
["bitfinex-derivatives","ETHF0:USTF0",1609754678734,0.80531575,975.11,974.95,6.9895785]
["bitfinex-derivatives","ETHF0:USTF0",1609754678936,3.52331575,975.11,974.95,6.9895785]
["bitfinex-derivatives","ETHF0:USTF0",1609754679134,57.4426,974.96,974.95,6.9895785]
["bitfinex-derivatives","ETHF0:USTF0",1609754680134,57.4426,974.96,974.85,8.98660093]
["bitfinex-derivatives","ETHF0:USTF0",1609754680335,4.00959,974.86,974.78,8.99519528]
["bitfinex-derivatives","ETHF0:USTF0",1609754680536,4.00959,974.86,974.18,9.01531891]
["bitfinex-derivatives","ETHF0:USTF0",1609754680735,69.4087,974.45,974.18,9.01531891]
["bitfinex-derivatives","ETHF0:USTF0",1609754680936,69.4087,974.45,973.49,17.02893572]
["bitfinex-derivatives","ETHF0:USTF0",1609754680937,72.9067,974.45,974.14,9.1285873]
["bitfinex-derivatives","ETHF0:USTF0",1609754681539,72.9067,974.45,974.07,9.15521964]
["bitfinex-derivatives","ETHF0:USTF0",1609754682436,4.00959,974.08,974.07,9.15521964]
["bitfinex-derivatives","ETHF0:USTF0",1609754682636,93.07799,974.08,974.07,9.15521964]
["bitfinex-derivatives","ETHF0:USTF0",1609754682836,93.07799,974.08,973.38,17.29319266]
["bitfinex-derivatives","ETHF0:USTF0",1609754682837,93.07799,974.08,973.94,9.09981265]
["bitfinex-derivatives","ETHF0:USTF0",1609754683238,86.66386333,974.08,973.84,9.09074299]
["bitfinex-derivatives","ETHF0:USTF0",1609754684240,86.66386333,974.08,973.15,17.17140343]
["bitfinex-derivatives","ETHF0:USTF0",1609754684241,73.83593869,974.08,973.88,9.0868696]
["bitfinex-derivatives","ETHF0:USTF0",1609754684637,73.83593869,974.08,973.91,9.07817725]
["bitfinex-derivatives","ETHF0:USTF0",1609754685037,3.305,974.08,973.91,9.07817725]
["bitfinex-derivatives","ETHF0:USTF0",1609754685438,3.305,974.08,973.22,17.14766815]
["bitfinex-derivatives","ETHF0:USTF0",1609754685439,3.305,974.08,973.86,9.0486802]
["bitfinex-derivatives","ETHF0:USTF0",1609754686238,3.498,974.45,973.86,9.0486802]
["bitfinex-derivatives","ETHF0:USTF0",1609754686438,3.278,974.08,973.76,11.07927682]
["bitfinex-derivatives","ETHF0:USTF0",1609754686639,3.278,974.08,974.0,11.11683812]
["bitfinex-derivatives","ETHF0:USTF0",1609754686840,3.278,974.08,974.0,15.45883812]
["bitfinex-derivatives","ETHF0:USTF0",1609754687039,1.02239034,976.1,974.0,15.45883812]
["bitfinex-derivatives","ETHF0:USTF0",1609754687240,78.7005,976.05,974.0,15.45883812]
["bitfinex-derivatives","ETHF0:USTF0",1609754687440,4.00959,975.38,974.0,15.45883812]
["bitfinex-derivatives","ETHF0:USTF0",1609754687641,2.745,975.47,974.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609754687843,78.7005,976.05,975.8,0.44871217]
["bitfinex-derivatives","ETHF0:USTF0",1609754688041,6.0131,976.48,975.8,0.44871217]
["bitfinex-derivatives","ETHF0:USTF0",1609754688241,6.0131,976.48,974.92,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609754688441,3.21,976.48,974.92,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609754689342,4.00959,975.46,974.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754689743,8.00059,975.46,974.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754690743,8.00059,975.46,974.92,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609754691443,4.00959,974.93,974.92,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609754692044,7.63559,974.93,974.52,9.1798288]
["bitfinex-derivatives","ETHF0:USTF0",1609754692644,3.626,974.93,974.45,9.21679322]
["bitfinex-derivatives","ETHF0:USTF0",1609754692845,3.626,974.93,974.42,9.25307117]
["bitfinex-derivatives","ETHF0:USTF0",1609754693244,79.6938,974.85,974.43,9.25302787]
["bitfinex-derivatives","ETHF0:USTF0",1609754693443,4.00959,974.44,974.43,9.25302787]
["bitfinex-derivatives","ETHF0:USTF0",1609754695446,4.00959,974.44,974.23,9.26585727]
["bitfinex-derivatives","ETHF0:USTF0",1609754695845,4.00959,974.44,973.55,17.50217485]
["bitfinex-derivatives","ETHF0:USTF0",1609754695846,12.0174,974.42,973.92,9.34939398]
["bitfinex-derivatives","ETHF0:USTF0",1609754696045,4.00959,974.44,973.92,9.34939398]
["bitfinex-derivatives","ETHF0:USTF0",1609754696246,79.7919,974.33,973.92,9.34939398]
["bitfinex-derivatives","ETHF0:USTF0",1609754696446,79.7919,974.33,973.82,9.3579425]
["bitfinex-derivatives","ETHF0:USTF0",1609754697350,79.7919,974.33,973.67,9.40144244]
["bitfinex-derivatives","ETHF0:USTF0",1609754697546,4.00959,973.68,973.67,9.40144244]
["bitfinex-derivatives","ETHF0:USTF0",1609754697947,83.51189,973.68,973.67,9.40144244]
["bitfinex-derivatives","ETHF0:USTF0",1609754699048,83.51189,973.68,972.01,99.09369903]
["bitfinex-derivatives","ETHF0:USTF0",1609754699049,83.51189,973.68,973.65,9.43499487]
["bitfinex-derivatives","ETHF0:USTF0",1609754699650,83.51189,973.68,973.36,13.62832592]
["bitfinex-derivatives","ETHF0:USTF0",1609754700650,7.61259,973.68,973.36,13.62832592]
["bitfinex-derivatives","ETHF0:USTF0",1609754700851,78.9567,973.37,973.16,15.72499145]
["bitfinex-derivatives","ETHF0:USTF0",1609754701051,78.9567,973.37,972.97,17.82165698]
["bitfinex-derivatives","ETHF0:USTF0",1609754701451,78.9567,973.37,971.53,81.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609754701452,4.00959,972.98,972.27,15.88106858]
["bitfinex-derivatives","ETHF0:USTF0",1609754701852,62.2763,972.94,971.47,16.16872378]
["bitfinex-derivatives","ETHF0:USTF0",1609754702454,2.713,972.94,971.41,16.23886418]
["bitfinex-derivatives","ETHF0:USTF0",1609754702856,2.713,972.94,971.31,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609754703054,2.713,972.94,971.29,13.06598935]
["bitfinex-derivatives","ETHF0:USTF0",1609754703455,4.00959,971.3,971.29,6.18298935]
["bitfinex-derivatives","ETHF0:USTF0",1609754704055,4.00959,971.3,971.0,18.4122387]
["bitfinex-derivatives","ETHF0:USTF0",1609754704455,4.00959,971.3,969.67,74.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609754704456,4.00959,971.3,970.47,18.50755072]
["bitfinex-derivatives","ETHF0:USTF0",1609754704655,6.74759,971.3,970.47,18.50755072]
["bitfinex-derivatives","ETHF0:USTF0",1609754705056,6.74759,971.3,969.67,74.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609754705057,2.738,971.3,970.32,18.58091477]
["bitfinex-derivatives","ETHF0:USTF0",1609754705556,4.00959,970.68,970.32,18.58091477]
["bitfinex-derivatives","ETHF0:USTF0",1609754705957,4.00959,970.68,970.28,18.57731473]
["bitfinex-derivatives","ETHF0:USTF0",1609754706559,4.00959,970.68,970.26,18.62286002]
["bitfinex-derivatives","ETHF0:USTF0",1609754707458,4.00959,970.27,970.26,18.62286002]
["bitfinex-derivatives","ETHF0:USTF0",1609754707658,7.78359,970.27,970.17,18.63993866]
["bitfinex-derivatives","ETHF0:USTF0",1609754708059,3.774,970.27,970.17,18.63993866]
["bitfinex-derivatives","ETHF0:USTF0",1609754708258,3.774,970.27,969.82,18.78582802]
["bitfinex-derivatives","ETHF0:USTF0",1609754708757,3.774,970.27,969.69,18.80728179]
["bitfinex-derivatives","ETHF0:USTF0",1609754709661,4.00959,969.7,969.69,18.80728179]
["bitfinex-derivatives","ETHF0:USTF0",1609754709860,4.289,969.86,969.69,18.80728179]
["bitfinex-derivatives","ETHF0:USTF0",1609754711467,4.00959,969.7,969.69,18.80728179]
["bitfinex-derivatives","ETHF0:USTF0",1609754711663,4.00959,969.7,969.69,4.61728179]
["bitfinex-derivatives","ETHF0:USTF0",1609754712359,4.00959,969.7,969.49,21.07209605]
["bitfinex-derivatives","ETHF0:USTF0",1609754712561,4.00959,969.7,969.2,22.18115374]
["bitfinex-derivatives","ETHF0:USTF0",1609754713563,4.00959,969.21,969.2,22.18115374]
["bitfinex-derivatives","ETHF0:USTF0",1609754713963,8.15859,969.21,965.33,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609754714363,8.15859,969.21,967.32,63.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609754714576,8.15859,969.21,967.97,24.00659694]
["bitfinex-derivatives","ETHF0:USTF0",1609754715168,8.15859,969.21,967.75,82.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609754715563,4.00959,968.59,968.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754715763,4.00959,968.59,967.75,82.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609754715962,3.765,968.59,967.75,82.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609754716967,4.149,969.21,967.75,82.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609754717167,4.149,969.21,968.34,60.571]
["bitfinex-derivatives","ETHF0:USTF0",1609754717368,4.149,969.21,968.34,63.987]
["bitfinex-derivatives","ETHF0:USTF0",1609754717567,4.149,969.21,969.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754718168,4.00959,970.95,969.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609754718566,61.7165,970.68,969.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609754718767,64.4565,970.68,969.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609754719268,64.4565,970.68,968.65,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609754719471,64.4565,970.68,968.34,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754719869,3.91196247,970.22,968.34,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609754720070,4.00959,968.35,968.07,74.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609754720272,4.00959,968.35,967.31,24.15307481]
["bitfinex-derivatives","ETHF0:USTF0",1609754720871,2.756,968.4,967.31,24.15307481]
["bitfinex-derivatives","ETHF0:USTF0",1609754721071,2.756,968.4,967.31,20.13807481]
["bitfinex-derivatives","ETHF0:USTF0",1609754721272,2.756,968.4,967.31,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609754722073,2.756,968.4,966.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609754722273,2.756,968.4,966.38,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754722475,63.1628,968.08,966.38,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754722674,4.00959,966.39,966.38,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754723073,3.827,966.91,966.38,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754723277,3.827,966.91,966.3,24.8692659]
["bitfinex-derivatives","ETHF0:USTF0",1609754724676,4.00959,966.31,966.3,24.8692659]
["bitfinex-derivatives","ETHF0:USTF0",1609754724876,3.827,966.91,965.75,25.00879451]
["bitfinex-derivatives","ETHF0:USTF0",1609754725381,3.827,966.91,966.13,22.31823862]
["bitfinex-derivatives","ETHF0:USTF0",1609754725581,3.827,966.91,966.13,25.23423862]
["bitfinex-derivatives","ETHF0:USTF0",1609754725781,4.386,968.08,966.13,25.23423862]
["bitfinex-derivatives","ETHF0:USTF0",1609754726182,4.386,968.08,966.6,22.16171174]
["bitfinex-derivatives","ETHF0:USTF0",1609754726581,4.386,968.08,966.6,25.87271174]
["bitfinex-derivatives","ETHF0:USTF0",1609754726981,4.386,968.08,967.24,22.03639034]
["bitfinex-derivatives","ETHF0:USTF0",1609754727182,4.00959,967.38,967.1,22.03297081]
["bitfinex-derivatives","ETHF0:USTF0",1609754727583,4.00959,967.38,967.0,22.04767533]
["bitfinex-derivatives","ETHF0:USTF0",1609754727985,3.2,967.46,966.83,22.08026047]
["bitfinex-derivatives","ETHF0:USTF0",1609754728383,3.2,967.46,966.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609754728583,65.595,967.31,966.43,22.13592966]
["bitfinex-derivatives","ETHF0:USTF0",1609754728784,65.595,967.31,964.96,84.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609754728785,65.595,967.31,966.22,22.17723386]
["bitfinex-derivatives","ETHF0:USTF0",1609754729186,4.00959,966.23,966.22,22.17723386]
["bitfinex-derivatives","ETHF0:USTF0",1609754729587,7.29459,966.23,966.03,19.89421986]
["bitfinex-derivatives","ETHF0:USTF0",1609754729988,7.29459,966.23,965.88,19.92321307]
["bitfinex-derivatives","ETHF0:USTF0",1609754730289,7.29459,966.23,965.93,19.93545807]
["bitfinex-derivatives","ETHF0:USTF0",1609754730688,3.285,966.23,965.76,22.30564]
["bitfinex-derivatives","ETHF0:USTF0",1609754731091,3.119,966.23,966.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754731692,3.119,966.23,966.22,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609754732092,3.2,967.46,966.22,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609754732506,0.12905043,968.84,966.22,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609754732988,0.12903665,969.13,967.26,19.83626344]
["bitfinex-derivatives","ETHF0:USTF0",1609754733188,7.21559,967.9,967.26,19.83626344]
["bitfinex-derivatives","ETHF0:USTF0",1609754733387,7.21559,967.9,967.3,19.88807638]
["bitfinex-derivatives","ETHF0:USTF0",1609754733587,83.8998,967.72,967.3,19.88807638]
["bitfinex-derivatives","ETHF0:USTF0",1609754733987,83.8998,967.72,966.82,23.39773691]
["bitfinex-derivatives","ETHF0:USTF0",1609754734588,83.8998,967.72,966.37,23.48555405]
["bitfinex-derivatives","ETHF0:USTF0",1609754734988,7.21559,967.9,965.89,24.65983175]
["bitfinex-derivatives","ETHF0:USTF0",1609754735188,4.00959,965.9,965.89,24.65983175]
["bitfinex-derivatives","ETHF0:USTF0",1609754735388,7.89259,965.9,965.89,24.65983175]
["bitfinex-derivatives","ETHF0:USTF0",1609754735588,7.89259,965.9,965.4,25.2469706]
["bitfinex-derivatives","ETHF0:USTF0",1609754736589,3.883,965.9,965.4,25.2469706]
["bitfinex-derivatives","ETHF0:USTF0",1609754736991,3.883,965.9,964.04,58.4708]
["bitfinex-derivatives","ETHF0:USTF0",1609754737792,3.883,965.9,964.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754738192,3.883,965.9,964.09,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1609754738393,3.883,965.9,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754738993,3.206,967.9,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754739204,58.4351,967.49,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754739406,3.951,967.49,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754739606,83.1971,966.92,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754739801,86.7881,966.92,964.43,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609754740195,86.7881,966.92,964.09,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1609754740598,3.591,966.92,964.09,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1609754740796,71.3565,966.68,963.75,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609754740999,71.3565,966.68,963.76,26.21454163]
["bitfinex-derivatives","ETHF0:USTF0",1609754741297,71.3565,966.68,963.77,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609754741499,0.12931942,966.57,963.77,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609754741898,71.3565,966.68,963.77,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609754742499,4.00959,964.75,964.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754742698,2.963,964.75,964.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754743699,4.356,965.43,964.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754743999,71.3565,966.68,964.12,7.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609754744599,71.3565,966.68,964.12,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609754745002,6.0401,966.67,964.12,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609754745201,4.00959,965.74,965.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754745401,6.0401,966.67,964.12,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609754746703,6.0401,966.67,963.77,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609754747104,4.00959,964.79,963.77,13.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609754747302,6.0401,966.67,963.77,13.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609754747501,2.883,964.79,963.77,13.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609754748504,2.883,964.79,964.2,25.88685349]
["bitfinex-derivatives","ETHF0:USTF0",1609754748705,6.0401,966.67,964.2,29.53385349]
["bitfinex-derivatives","ETHF0:USTF0",1609754749105,4.00959,965.95,965.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754749303,7.53059,965.95,964.24,77.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609754749505,7.53059,965.95,964.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609754751209,4.00959,964.35,964.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609754751410,3.615,964.62,964.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609754752509,3.521,965.95,964.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609754753110,3.521,965.95,964.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754753309,4.387,964.79,964.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754753710,4.387,964.79,964.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609754753926,4.387,964.79,963.97,84.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609754754519,4.127,965.21,963.97,84.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609754754724,3.443,965.43,963.97,84.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609754754912,3.443,965.43,963.97,88.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609754755112,3.443,965.43,964.34,25.43927344]
["bitfinex-derivatives","ETHF0:USTF0",1609754755524,3.443,965.43,964.34,29.53927344]
["bitfinex-derivatives","ETHF0:USTF0",1609754755725,4.00959,964.93,964.34,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609754755913,3.443,965.43,964.34,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609754757318,2.056,965.42,964.34,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609754757720,4.00959,964.35,964.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754757919,4.00959,964.35,963.97,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609754758315,4.00959,964.35,963.22,25.36122578]
["bitfinex-derivatives","ETHF0:USTF0",1609754758918,4.00959,964.35,963.07,25.38650615]
["bitfinex-derivatives","ETHF0:USTF0",1609754759320,3.267,964.42,963.07,25.38650615]
["bitfinex-derivatives","ETHF0:USTF0",1609754759520,3.267,964.42,963.07,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609754759719,4.00959,963.33,963.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754760321,4.00959,963.33,963.07,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609754761121,6.3786,963.32,962.09,60.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609754761722,4.00959,962.69,962.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754761921,4.00959,962.69,962.09,60.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609754762122,7.96459,962.69,962.09,60.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609754762622,7.96459,962.69,961.58,26.22746021]
["bitfinex-derivatives","ETHF0:USTF0",1609754762825,7.96459,962.69,959.69,9.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609754762826,7.96459,962.69,961.11,76.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609754763427,7.96459,962.69,960.67,26.13283998]
["bitfinex-derivatives","ETHF0:USTF0",1609754763828,4.00959,961.57,960.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754764229,4.00959,961.57,960.67,26.13283998]
["bitfinex-derivatives","ETHF0:USTF0",1609754764828,4.00959,961.57,960.31,26.08278975]
["bitfinex-derivatives","ETHF0:USTF0",1609754765330,4.051,961.97,960.31,29.33278975]
["bitfinex-derivatives","ETHF0:USTF0",1609754765528,4.051,961.97,960.31,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609754765830,4.051,961.97,961.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754766031,3.955,962.69,961.64,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609754767032,0.06482195,963.67,961.64,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609754767232,1.71162321,1131.8,961.64,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609754767233,0.06480156,963.85,961.64,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609754768437,4.00959,962.89,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754769835,4.115,962.91,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754770036,4.115,962.91,962.02,8.39559]
["bitfinex-derivatives","ETHF0:USTF0",1609754770537,4.115,962.91,962.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754770737,4.115,962.91,962.24,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609754771137,72.5864,962.87,962.24,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609754771737,72.5864,962.87,961.64,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609754771940,72.5864,962.87,961.28,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609754772138,72.5864,962.87,960.45,25.24269253]
["bitfinex-derivatives","ETHF0:USTF0",1609754772340,72.5864,962.87,960.43,25.2468292]
["bitfinex-derivatives","ETHF0:USTF0",1609754772540,72.5864,962.87,960.41,25.1979239]
["bitfinex-derivatives","ETHF0:USTF0",1609754772939,72.5864,962.87,960.58,25.17241701]
["bitfinex-derivatives","ETHF0:USTF0",1609754773138,72.5864,962.87,960.58,29.46541701]
["bitfinex-derivatives","ETHF0:USTF0",1609754773540,72.5864,962.87,961.18,23.95570302]
["bitfinex-derivatives","ETHF0:USTF0",1609754773738,72.5864,962.87,961.18,26.66670302]
["bitfinex-derivatives","ETHF0:USTF0",1609754774340,72.5864,962.87,961.25,23.92941173]
["bitfinex-derivatives","ETHF0:USTF0",1609754774541,4.00959,961.78,961.25,23.92941173]
["bitfinex-derivatives","ETHF0:USTF0",1609754775042,4.00959,961.78,961.35,23.91757128]
["bitfinex-derivatives","ETHF0:USTF0",1609754775543,3.416,962.18,961.35,23.91757128]
["bitfinex-derivatives","ETHF0:USTF0",1609754775946,3.416,962.18,961.39,23.9832842]
["bitfinex-derivatives","ETHF0:USTF0",1609754776145,3.416,962.18,961.39,27.5332842]
["bitfinex-derivatives","ETHF0:USTF0",1609754776345,3.416,962.18,961.45,24.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1609754776545,4.00959,961.68,961.45,24.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1609754777147,3.416,962.18,961.45,24.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1609754778248,3.416,962.18,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754778448,4.00959,961.48,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754778648,3.416,962.18,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754780054,5.9235,962.86,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754780448,4.00959,962.02,961.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754780655,4.00959,962.02,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754780849,7.74559,962.02,961.39,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609754781258,7.74559,962.02,961.25,23.79527828]
["bitfinex-derivatives","ETHF0:USTF0",1609754781658,7.74559,962.02,961.18,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609754781853,7.74559,962.02,961.17,23.79298128]
["bitfinex-derivatives","ETHF0:USTF0",1609754782259,7.74559,962.02,763.13,0.39738292]
["bitfinex-derivatives","ETHF0:USTF0",1609754782260,7.74559,962.02,960.97,23.80642516]
["bitfinex-derivatives","ETHF0:USTF0",1609754782455,4.00959,961.62,961.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754782663,4.00959,961.62,960.69,23.85432675]
["bitfinex-derivatives","ETHF0:USTF0",1609754782864,8.13759,961.62,960.69,23.85432675]
["bitfinex-derivatives","ETHF0:USTF0",1609754783059,8.13759,961.62,960.58,23.8748776]
["bitfinex-derivatives","ETHF0:USTF0",1609754783259,8.13759,961.62,958.36,27.45610924]
["bitfinex-derivatives","ETHF0:USTF0",1609754783260,8.13759,961.62,960.43,23.89580614]
["bitfinex-derivatives","ETHF0:USTF0",1609754783659,8.13759,961.62,960.44,23.88911449]
["bitfinex-derivatives","ETHF0:USTF0",1609754784253,4.128,961.62,960.44,23.88911449]
["bitfinex-derivatives","ETHF0:USTF0",1609754784453,4.128,961.62,961.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754786054,2.0583,961.61,961.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754786855,2.0583,961.61,961.53,12.51999]
["bitfinex-derivatives","ETHF0:USTF0",1609754787058,2.0583,961.61,961.53,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609754787560,3.032,962.39,961.53,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609754787757,3.032,962.39,961.53,11.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609754788159,3.032,962.39,961.83,22.25735815]
["bitfinex-derivatives","ETHF0:USTF0",1609754788460,0.06480405,963.83,961.83,22.25735815]
["bitfinex-derivatives","ETHF0:USTF0",1609754788461,4.00959,963.64,962.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754788658,4.00959,963.64,962.53,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609754789058,6.0591,964.02,962.53,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609754789259,6.0591,964.02,962.69,15.20907213]
["bitfinex-derivatives","ETHF0:USTF0",1609754789458,0.06479524,964.12,962.69,15.20907213]
["bitfinex-derivatives","ETHF0:USTF0",1609754789860,0.06478888,964.25,963.0,12.83997368]
["bitfinex-derivatives","ETHF0:USTF0",1609754790561,4.00959,963.72,963.05,12.80970733]
["bitfinex-derivatives","ETHF0:USTF0",1609754790762,7.30759,963.72,963.05,12.80970733]
["bitfinex-derivatives","ETHF0:USTF0",1609754791262,3.298,963.72,963.05,12.80970733]
["bitfinex-derivatives","ETHF0:USTF0",1609754791462,3.298,963.72,963.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754792063,3.298,963.72,963.25,12.76365394]
["bitfinex-derivatives","ETHF0:USTF0",1609754792667,3.298,963.72,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754794666,3.298,963.72,963.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754795468,3.298,963.72,963.33,12.72593893]
["bitfinex-derivatives","ETHF0:USTF0",1609754795669,0.06476681,964.62,963.33,12.72593893]
["bitfinex-derivatives","ETHF0:USTF0",1609754796169,0.06476681,964.62,962.55,21.96670629]
["bitfinex-derivatives","ETHF0:USTF0",1609754796170,0.06476387,964.57,963.28,12.72191899]
["bitfinex-derivatives","ETHF0:USTF0",1609754796368,3.42076387,964.57,963.28,12.72191899]
["bitfinex-derivatives","ETHF0:USTF0",1609754796568,4.00959,963.8,963.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754796768,7.31859,963.8,963.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754797569,7.31859,963.8,963.22,12.79516218]
["bitfinex-derivatives","ETHF0:USTF0",1609754797772,7.31859,963.8,963.19,12.79967891]
["bitfinex-derivatives","ETHF0:USTF0",1609754798371,7.31859,963.8,962.39,19.80896167]
["bitfinex-derivatives","ETHF0:USTF0",1609754798569,4.00959,962.6,962.39,19.80896167]
["bitfinex-derivatives","ETHF0:USTF0",1609754798771,4.00959,962.6,962.0,19.86507224]
["bitfinex-derivatives","ETHF0:USTF0",1609754799372,4.00959,962.6,961.81,100.35563956]
["bitfinex-derivatives","ETHF0:USTF0",1609754799373,4.00959,962.6,961.81,78.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609754800376,0.06482177,963.3,963.12,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1609754800575,0.06482177,963.3,961.51,19.99901146]
["bitfinex-derivatives","ETHF0:USTF0",1609754800777,0.06482177,963.3,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754800778,3.89082177,963.3,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754800973,3.89082177,963.3,961.85,73.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609754801175,3.826,963.3,961.87,19.98430783]
["bitfinex-derivatives","ETHF0:USTF0",1609754801575,3.826,963.3,961.85,73.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609754801576,3.826,963.3,962.86,10.55573095]
["bitfinex-derivatives","ETHF0:USTF0",1609754802375,3.826,963.3,962.96,71.004]
["bitfinex-derivatives","ETHF0:USTF0",1609754802576,3.826,963.3,963.1,76.227]
["bitfinex-derivatives","ETHF0:USTF0",1609754803575,3.826,963.3,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754804276,3.826,963.3,963.19,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609754805278,3.826,963.3,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754805481,4.00959,963.02,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754805678,3.309,963.8,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754805878,0.06476456,964.3,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754806080,0.06477518,964.11,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754806681,0.06477253,964.12,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754807181,0.06477658,964.07,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754807380,2.85677658,964.07,962.57,82.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609754807580,7.11559,963.06,962.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754807982,7.11559,963.06,962.18,19.78761709]
["bitfinex-derivatives","ETHF0:USTF0",1609754808182,7.11559,963.06,962.05,19.80411261]
["bitfinex-derivatives","ETHF0:USTF0",1609754808781,7.11559,963.06,961.88,66.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609754808782,7.11559,963.06,961.93,19.82413895]
["bitfinex-derivatives","ETHF0:USTF0",1609754809281,7.11559,963.06,961.88,66.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609754809679,7.41959,961.99,961.74,19.87205254]
["bitfinex-derivatives","ETHF0:USTF0",1609754810480,7.41959,961.99,961.55,22.20994108]
["bitfinex-derivatives","ETHF0:USTF0",1609754810682,7.41959,961.99,961.19,22.17776822]
["bitfinex-derivatives","ETHF0:USTF0",1609754810880,3.41,961.99,961.19,22.17776822]
["bitfinex-derivatives","ETHF0:USTF0",1609754811281,3.41,961.99,763.13,0.39738292]
["bitfinex-derivatives","ETHF0:USTF0",1609754811282,3.41,961.99,960.66,22.32543627]
["bitfinex-derivatives","ETHF0:USTF0",1609754811682,7.20559,960.67,960.66,22.32543627]
["bitfinex-derivatives","ETHF0:USTF0",1609754811882,7.20559,960.67,960.32,22.45173243]
["bitfinex-derivatives","ETHF0:USTF0",1609754812086,3.196,960.67,960.32,22.45173243]
["bitfinex-derivatives","ETHF0:USTF0",1609754812287,3.196,960.67,960.03,23.63340255]
["bitfinex-derivatives","ETHF0:USTF0",1609754812486,3.196,960.67,959.63,63.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609754812686,3.196,960.67,959.63,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609754813487,3.196,960.67,959.6,13.06475816]
["bitfinex-derivatives","ETHF0:USTF0",1609754813687,4.00959,959.64,959.6,13.06475816]
["bitfinex-derivatives","ETHF0:USTF0",1609754813887,8.42059,959.64,958.67,24.98202543]
["bitfinex-derivatives","ETHF0:USTF0",1609754814085,8.42059,959.64,958.88,60.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609754814885,8.42059,959.64,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754815285,4.411,959.64,958.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754815686,4.411,959.64,959.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754816488,4.411,959.64,958.88,87.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609754817790,4.411,959.64,958.81,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609754817992,4.411,959.64,959.3,84.269]
["bitfinex-derivatives","ETHF0:USTF0",1609754818191,3.196,960.67,959.3,88.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754818392,6.1336,961.2,959.3,88.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754818592,0.03245857,961.83,959.3,88.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754818792,4.00959,961.17,959.3,88.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754818992,8.13059,961.17,959.3,88.577]
["bitfinex-derivatives","ETHF0:USTF0",1609754819192,4.121,961.17,959.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609754819393,4.121,961.17,959.44,24.62307919]
["bitfinex-derivatives","ETHF0:USTF0",1609754819592,4.121,961.17,959.94,85.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609754819793,4.121,961.17,960.26,22.273588]
["bitfinex-derivatives","ETHF0:USTF0",1609754819993,0.03244753,962.22,960.26,26.168588]
["bitfinex-derivatives","ETHF0:USTF0",1609754820792,0.03244753,962.22,961.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754821594,0.03242394,962.35,961.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754821793,0.03242394,962.35,961.95,71.742]
["bitfinex-derivatives","ETHF0:USTF0",1609754821994,0.03240764,963.21,961.95,71.742]
["bitfinex-derivatives","ETHF0:USTF0",1609754822794,0.0324024,963.62,963.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754823193,0.0324024,963.62,963.2,12.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609754823996,0.03239021,963.88,963.2,12.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609754824394,0.03239021,963.88,963.2,8.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609754824995,4.00959,963.37,963.2,8.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609754825695,3.296,963.4,963.2,8.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609754826895,3.296,963.4,963.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754829102,0.03239021,963.88,963.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754830897,4.00959,963.72,963.26,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609754831501,4.00959,963.72,963.2,8.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609754831698,4.00959,963.72,962.95,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609754832305,4.00959,963.72,962.85,12.29119373]
["bitfinex-derivatives","ETHF0:USTF0",1609754832702,4.00959,963.72,962.75,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609754832907,4.00959,963.72,962.57,12.33863271]
["bitfinex-derivatives","ETHF0:USTF0",1609754833100,4.214,963.88,962.57,12.33863271]
["bitfinex-derivatives","ETHF0:USTF0",1609754833316,0.03241425,963.63,962.29,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609754833505,4.34341425,963.63,962.22,12.33947412]
["bitfinex-derivatives","ETHF0:USTF0",1609754833709,4.34341425,963.63,766.92,0.38168044]
["bitfinex-derivatives","ETHF0:USTF0",1609754833710,4.00959,962.3,961.96,12.33053468]
["bitfinex-derivatives","ETHF0:USTF0",1609754833907,8.27459,962.3,961.96,12.33053468]
["bitfinex-derivatives","ETHF0:USTF0",1609754834107,8.27459,962.3,961.77,14.57245007]
["bitfinex-derivatives","ETHF0:USTF0",1609754834309,8.27459,962.3,961.43,14.56901828]
["bitfinex-derivatives","ETHF0:USTF0",1609754834703,4.265,962.3,961.43,14.56901828]
["bitfinex-derivatives","ETHF0:USTF0",1609754835103,4.265,962.3,961.61,65.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609754835603,4.265,962.3,962.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754835803,4.265,962.3,961.61,65.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609754836603,3.222,962.3,961.61,65.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609754836806,0.03234946,963.02,961.61,65.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609754837006,3.412,962.72,961.61,65.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609754837210,3.412,962.72,961.55,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609754837211,3.412,962.72,961.96,69.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609754837608,3.412,962.72,962.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754837806,3.412,962.72,961.96,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609754838606,0.03234946,963.02,961.96,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609754839607,4.00959,962.22,961.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754840007,8.41659,962.22,961.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754840413,8.41659,962.22,961.43,14.56901828]
["bitfinex-derivatives","ETHF0:USTF0",1609754841613,4.00959,961.92,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754841813,4.407,962.22,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754842014,4.254,961.92,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754843015,4.407,962.22,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754843414,0.03234946,963.02,961.85,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609754843614,0.03234946,963.02,963.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754844027,0.03234946,963.02,963.01,7.48159]
["bitfinex-derivatives","ETHF0:USTF0",1609754844619,0.03234946,963.02,963.01,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609754845638,4.04193946,963.02,963.01,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609754846423,4.00959,963.02,963.01,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609754847625,4.00959,963.02,963.01,7.48159]
["bitfinex-derivatives","ETHF0:USTF0",1609754849124,0.12965284,964.24,963.01,7.48159]
["bitfinex-derivatives","ETHF0:USTF0",1609754849724,59.92406136,964.19,963.01,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609754850122,59.92406136,964.19,963.01,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609754850325,4.00959,963.02,963.01,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609754851325,4.00959,963.02,962.0,78.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609754852026,4.00959,963.02,961.68,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609754852228,4.00959,962.01,961.68,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609754852425,4.00959,962.01,961.59,21.10220283]
["bitfinex-derivatives","ETHF0:USTF0",1609754852626,4.00959,962.01,961.21,21.16292801]
["bitfinex-derivatives","ETHF0:USTF0",1609754853227,4.00959,962.01,960.75,21.11723748]
["bitfinex-derivatives","ETHF0:USTF0",1609754853830,4.00959,962.01,960.5,21.15378124]
["bitfinex-derivatives","ETHF0:USTF0",1609754854228,4.00959,961.04,960.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754854629,4.00959,961.04,960.38,21.1708312]
["bitfinex-derivatives","ETHF0:USTF0",1609754855429,4.00959,961.04,960.18,21.24890411]
["bitfinex-derivatives","ETHF0:USTF0",1609754855628,3.077,961.61,960.18,21.24890411]
["bitfinex-derivatives","ETHF0:USTF0",1609754856029,3.077,961.61,959.96,21.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1609754856229,3.077,961.61,960.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754856429,3.077,961.61,960.18,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609754858034,11.7034,961.57,960.18,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609754858234,4.00959,960.19,960.18,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609754858634,4.00959,960.19,959.43,21.61647018]
["bitfinex-derivatives","ETHF0:USTF0",1609754859236,68.939,960.38,959.0,21.68723503]
["bitfinex-derivatives","ETHF0:USTF0",1609754859637,68.939,960.38,959.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609754860035,3.673,960.38,959.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609754860237,4.00959,959.01,959.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609754860637,4.00959,959.01,958.39,21.82216046]
["bitfinex-derivatives","ETHF0:USTF0",1609754860840,71.46139,959.01,958.39,21.82216046]
["bitfinex-derivatives","ETHF0:USTF0",1609754861036,71.46139,959.01,957.34,80.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609754861037,71.46139,959.01,957.94,21.85830359]
["bitfinex-derivatives","ETHF0:USTF0",1609754861534,67.4518,959.01,957.94,21.85830359]
["bitfinex-derivatives","ETHF0:USTF0",1609754861737,67.4518,959.01,957.5,21.92994866]
["bitfinex-derivatives","ETHF0:USTF0",1609754862137,67.4518,959.01,957.53,21.97020737]
["bitfinex-derivatives","ETHF0:USTF0",1609754862339,4.00959,958.19,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754862738,4.114,958.33,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754862938,3.662,959.08,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754863239,2.822,959.51,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754863438,0.03253167,959.63,957.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754864041,0.03251499,960.37,959.07,12.62749277]
["bitfinex-derivatives","ETHF0:USTF0",1609754864240,4.00959,959.86,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754864440,0.03251499,960.37,959.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754864641,0.03251499,960.37,959.54,7.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609754865442,0.03251499,960.37,959.54,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609754865643,78.1885,961.47,959.54,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609754865644,0.03250491,960.79,959.57,10.3021681]
["bitfinex-derivatives","ETHF0:USTF0",1609754866047,60.6346,961.1,960.36,7.99446906]
["bitfinex-derivatives","ETHF0:USTF0",1609754866245,4.00959,960.37,960.36,11.83146906]
["bitfinex-derivatives","ETHF0:USTF0",1609754866446,4.00959,960.37,959.78,17.13100512]
["bitfinex-derivatives","ETHF0:USTF0",1609754866447,7.13559,960.37,960.13,10.32477681]
["bitfinex-derivatives","ETHF0:USTF0",1609754866646,64.3563,960.14,960.13,10.32477681]
["bitfinex-derivatives","ETHF0:USTF0",1609754866846,64.3563,960.14,959.46,19.5023562]
["bitfinex-derivatives","ETHF0:USTF0",1609754866847,64.3563,960.14,959.06,12.69874012]
["bitfinex-derivatives","ETHF0:USTF0",1609754867449,64.3563,960.14,958.7,12.74512274]
["bitfinex-derivatives","ETHF0:USTF0",1609754867848,0.03255292,959.9,958.65,12.76151257]
["bitfinex-derivatives","ETHF0:USTF0",1609754868248,3.84255292,959.9,958.65,12.76151257]
["bitfinex-derivatives","ETHF0:USTF0",1609754868448,3.84255292,959.9,958.7,12.75450382]
["bitfinex-derivatives","ETHF0:USTF0",1609754868449,3.81,959.9,958.7,12.75450382]
["bitfinex-derivatives","ETHF0:USTF0",1609754868652,4.00959,959.47,958.7,12.75450382]
["bitfinex-derivatives","ETHF0:USTF0",1609754868850,6.99559,959.47,958.7,12.75450382]
["bitfinex-derivatives","ETHF0:USTF0",1609754869050,6.99559,959.47,958.78,12.75348091]
["bitfinex-derivatives","ETHF0:USTF0",1609754869250,2.986,959.47,958.78,15.77648091]
["bitfinex-derivatives","ETHF0:USTF0",1609754869451,2.986,959.47,959.12,12.72234442]
["bitfinex-derivatives","ETHF0:USTF0",1609754869852,3.81,959.9,959.31,12.74267923]
["bitfinex-derivatives","ETHF0:USTF0",1609754870052,3.81,959.9,959.31,15.83467923]
["bitfinex-derivatives","ETHF0:USTF0",1609754870252,3.81,959.9,959.31,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609754870853,4.00959,959.32,959.31,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609754871050,4.00959,959.32,959.08,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609754871252,4.00959,959.32,958.78,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609754871451,3.566,959.47,958.78,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609754872753,4.00959,958.79,958.78,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609754874355,4.00959,958.79,958.65,12.81874147]
["bitfinex-derivatives","ETHF0:USTF0",1609754874757,4.00959,958.66,958.65,12.81874147]
["bitfinex-derivatives","ETHF0:USTF0",1609754875160,4.00959,958.66,958.4,12.83996319]
["bitfinex-derivatives","ETHF0:USTF0",1609754875761,7.51459,958.66,958.4,12.83996319]
["bitfinex-derivatives","ETHF0:USTF0",1609754875962,7.51459,958.66,958.31,12.91510399]
["bitfinex-derivatives","ETHF0:USTF0",1609754876360,7.51459,958.66,957.91,12.98241245]
["bitfinex-derivatives","ETHF0:USTF0",1609754876759,4.00959,957.92,957.91,12.98241245]
["bitfinex-derivatives","ETHF0:USTF0",1609754877561,4.00959,957.92,957.71,15.34285107]
["bitfinex-derivatives","ETHF0:USTF0",1609754877562,4.00959,957.92,957.83,12.9936071]
["bitfinex-derivatives","ETHF0:USTF0",1609754878361,4.00959,957.92,957.07,22.44350318]
["bitfinex-derivatives","ETHF0:USTF0",1609754878362,75.3982,957.65,957.04,13.075431]
["bitfinex-derivatives","ETHF0:USTF0",1609754878561,4.376,957.65,957.04,13.075431]
["bitfinex-derivatives","ETHF0:USTF0",1609754878762,4.00959,957.05,957.04,13.075431]
["bitfinex-derivatives","ETHF0:USTF0",1609754879162,8.11759,957.05,957.04,13.075431]
["bitfinex-derivatives","ETHF0:USTF0",1609754879563,8.11759,957.05,957.04,3.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609754879964,8.11759,957.05,956.58,15.49011244]
["bitfinex-derivatives","ETHF0:USTF0",1609754880769,4.00959,956.59,956.58,15.49011244]
["bitfinex-derivatives","ETHF0:USTF0",1609754881164,8.19959,956.59,956.58,15.49011244]
["bitfinex-derivatives","ETHF0:USTF0",1609754883270,8.19959,956.59,956.01,15.55837]
["bitfinex-derivatives","ETHF0:USTF0",1609754883668,8.19959,956.59,955.15,23.93595385]
["bitfinex-derivatives","ETHF0:USTF0",1609754883669,9.888,956.56,955.67,15.54474706]
["bitfinex-derivatives","ETHF0:USTF0",1609754884067,8.19959,956.59,955.67,15.54474706]
["bitfinex-derivatives","ETHF0:USTF0",1609754884269,70.8295,956.33,955.67,18.24374706]
["bitfinex-derivatives","ETHF0:USTF0",1609754884469,74.7225,956.33,955.67,18.24374706]
["bitfinex-derivatives","ETHF0:USTF0",1609754884879,4.00959,955.68,955.67,18.24374706]
["bitfinex-derivatives","ETHF0:USTF0",1609754885072,2.725,955.81,955.67,18.24374706]
["bitfinex-derivatives","ETHF0:USTF0",1609754885272,2.725,955.81,954.8,23.91499548]
["bitfinex-derivatives","ETHF0:USTF0",1609754885273,2.725,955.81,955.59,15.58223571]
["bitfinex-derivatives","ETHF0:USTF0",1609754885470,79.9921,955.68,955.59,15.58223571]
["bitfinex-derivatives","ETHF0:USTF0",1609754885672,79.9921,955.68,954.94,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609754885872,2.725,955.81,954.86,15.70837501]
["bitfinex-derivatives","ETHF0:USTF0",1609754886673,11.1479,955.41,954.53,15.74476156]
["bitfinex-derivatives","ETHF0:USTF0",1609754886872,4.00959,954.54,954.53,15.74476156]
["bitfinex-derivatives","ETHF0:USTF0",1609754887475,84.7731,954.65,954.39,15.82088691]
["bitfinex-derivatives","ETHF0:USTF0",1609754888377,3.432,954.71,954.17,15.84858246]
["bitfinex-derivatives","ETHF0:USTF0",1609754888574,66.6199,954.4,954.17,15.84858246]
["bitfinex-derivatives","ETHF0:USTF0",1609754888773,4.00959,954.18,954.17,15.84858246]
["bitfinex-derivatives","ETHF0:USTF0",1609754889076,4.00959,954.18,953.97,18.28682592]
["bitfinex-derivatives","ETHF0:USTF0",1609754889077,8.40859,954.18,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754889276,89.0551,953.65,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754889675,3.985,953.65,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754890277,90.5946,953.65,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754890779,94.60419,953.65,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754891380,7.99459,953.65,953.64,15.92116491]
["bitfinex-derivatives","ETHF0:USTF0",1609754891982,7.99459,953.65,953.47,15.93572567]
["bitfinex-derivatives","ETHF0:USTF0",1609754892681,4.65429,953.65,953.47,15.93572567]
["bitfinex-derivatives","ETHF0:USTF0",1609754892882,4.00959,953.79,953.57,15.92790142]
["bitfinex-derivatives","ETHF0:USTF0",1609754893287,4.00959,953.79,953.6,20.79049167]
["bitfinex-derivatives","ETHF0:USTF0",1609754893485,4.00959,953.79,953.6,23.20470547]
["bitfinex-derivatives","ETHF0:USTF0",1609754893681,0.3049,954.39,953.6,23.20470547]
["bitfinex-derivatives","ETHF0:USTF0",1609754893883,0.3049,954.39,953.55,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609754893884,0.3049,954.39,953.58,24.40864161]
["bitfinex-derivatives","ETHF0:USTF0",1609754894284,0.3049,954.39,954.34,18.29587356]
["bitfinex-derivatives","ETHF0:USTF0",1609754894483,3.199,954.98,954.34,18.29587356]
["bitfinex-derivatives","ETHF0:USTF0",1609754894683,3.199,954.98,954.34,21.42387356]
["bitfinex-derivatives","ETHF0:USTF0",1609754895285,0.03266097,955.72,954.34,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609754895685,0.03265893,956.18,955.0,15.90608766]
["bitfinex-derivatives","ETHF0:USTF0",1609754895884,0.03265893,956.18,955.0,19.19208766]
["bitfinex-derivatives","ETHF0:USTF0",1609754896885,0.03264819,956.26,955.08,15.89341026]
["bitfinex-derivatives","ETHF0:USTF0",1609754897088,4.00959,955.09,955.08,15.89341026]
["bitfinex-derivatives","ETHF0:USTF0",1609754897287,4.00959,955.09,955.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609754897487,3.55,956.38,955.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609754898089,3.55,956.38,955.05,20.6748086]
["bitfinex-derivatives","ETHF0:USTF0",1609754898289,0.03263651,956.64,955.05,20.6748086]
["bitfinex-derivatives","ETHF0:USTF0",1609754898691,0.03263476,956.85,955.64,15.81635762]
["bitfinex-derivatives","ETHF0:USTF0",1609754899097,0.03263446,956.94,955.93,13.39085225]
["bitfinex-derivatives","ETHF0:USTF0",1609754899297,0.03263446,956.94,955.93,16.19285225]
["bitfinex-derivatives","ETHF0:USTF0",1609754899491,0.65268918,957.13,955.93,16.19285225]
["bitfinex-derivatives","ETHF0:USTF0",1609754899492,0.03263168,957.05,956.03,13.38143619]
["bitfinex-derivatives","ETHF0:USTF0",1609754899991,3.094,957.01,955.93,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609754900492,3.094,957.01,956.0,18.20694297]
["bitfinex-derivatives","ETHF0:USTF0",1609754900892,3.094,957.01,955.93,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609754900893,3.094,957.01,956.59,13.33376462]
["bitfinex-derivatives","ETHF0:USTF0",1609754901090,0.03261631,957.62,956.59,16.29376462]
["bitfinex-derivatives","ETHF0:USTF0",1609754901395,0.03261812,957.79,956.76,13.32136586]
["bitfinex-derivatives","ETHF0:USTF0",1609754901792,4.00959,956.77,956.76,13.32136586]
["bitfinex-derivatives","ETHF0:USTF0",1609754901993,4.00959,956.77,956.67,13.27870725]
["bitfinex-derivatives","ETHF0:USTF0",1609754903796,4.00959,956.77,956.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754903995,4.00959,956.77,956.67,13.27870725]
["bitfinex-derivatives","ETHF0:USTF0",1609754904695,4.18,957.55,956.67,13.27870725]
["bitfinex-derivatives","ETHF0:USTF0",1609754904896,0.03261604,957.72,956.59,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609754905997,0.03261604,957.72,956.13,80.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609754906398,4.00959,956.31,956.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754906600,0.03261604,957.72,955.28,71.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609754906999,0.03261604,957.72,955.93,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609754907200,0.03261604,957.72,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754907601,0.03262607,957.66,956.61,13.2881528]
["bitfinex-derivatives","ETHF0:USTF0",1609754907802,4.46962607,957.66,956.61,13.2881528]
["bitfinex-derivatives","ETHF0:USTF0",1609754908401,4.00959,956.62,956.61,13.2881528]
["bitfinex-derivatives","ETHF0:USTF0",1609754908602,4.00959,956.62,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754909502,0.03263089,957.17,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754909701,0.03263089,957.17,956.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609754909901,1.71162321,1128.2,956.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609754909902,0.03262018,957.28,956.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609754910302,0.03261325,957.79,956.76,13.33725827]
["bitfinex-derivatives","ETHF0:USTF0",1609754910500,4.00959,957.02,956.76,13.33725827]
["bitfinex-derivatives","ETHF0:USTF0",1609754912405,4.00959,956.77,956.76,13.33725827]
["bitfinex-derivatives","ETHF0:USTF0",1609754912805,4.00959,956.77,956.58,18.1643628]
["bitfinex-derivatives","ETHF0:USTF0",1609754913304,0.03261081,958.0,956.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609754913305,0.03260251,957.96,956.74,15.76166705]
["bitfinex-derivatives","ETHF0:USTF0",1609754913504,0.03260251,957.96,956.74,19.75466705]
["bitfinex-derivatives","ETHF0:USTF0",1609754913805,0.03259673,958.2,956.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754914412,0.03259697,958.4,957.37,17.00117366]
["bitfinex-derivatives","ETHF0:USTF0",1609754915010,0.65193931,958.6,957.37,17.00117366]
["bitfinex-derivatives","ETHF0:USTF0",1609754915011,0.03258976,958.47,957.45,13.35825014]
["bitfinex-derivatives","ETHF0:USTF0",1609754915709,0.0325848,958.54,957.52,13.3508071]
["bitfinex-derivatives","ETHF0:USTF0",1609754916107,0.0325848,958.54,957.53,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609754916309,0.03257061,958.86,957.84,13.34216258]
["bitfinex-derivatives","ETHF0:USTF0",1609754916508,0.03257061,958.86,958.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754916709,0.03255758,959.4,958.85,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754917109,0.03255369,959.73,958.85,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609754918511,0.03253881,960.02,959.07,13.93585548]
["bitfinex-derivatives","ETHF0:USTF0",1609754919114,4.00959,959.08,959.07,13.93585548]
["bitfinex-derivatives","ETHF0:USTF0",1609754919415,0.03253881,960.02,959.07,13.93585548]
["bitfinex-derivatives","ETHF0:USTF0",1609754921214,0.03253881,960.02,959.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754922316,0.03253881,960.02,959.07,13.93585548]
["bitfinex-derivatives","ETHF0:USTF0",1609754923118,0.03253881,960.02,959.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754923119,4.00959,959.52,959.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754923318,4.00959,959.52,959.07,13.93585548]
["bitfinex-derivatives","ETHF0:USTF0",1609754924921,4.00959,959.52,959.25,8.44373034]
["bitfinex-derivatives","ETHF0:USTF0",1609754925118,4.00959,959.26,959.25,8.44373034]
["bitfinex-derivatives","ETHF0:USTF0",1609754925421,4.00959,959.26,959.07,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609754925720,4.00959,959.26,958.93,8.53621132]
["bitfinex-derivatives","ETHF0:USTF0",1609754926519,6.75659,959.26,958.93,8.53621132]
["bitfinex-derivatives","ETHF0:USTF0",1609754926720,6.75659,959.26,958.85,8.54282707]
["bitfinex-derivatives","ETHF0:USTF0",1609754927121,4.00959,958.86,958.85,8.54282707]
["bitfinex-derivatives","ETHF0:USTF0",1609754927420,4.00959,958.86,958.47,8.59092533]
["bitfinex-derivatives","ETHF0:USTF0",1609754927819,0.03257192,959.23,958.47,8.59092533]
["bitfinex-derivatives","ETHF0:USTF0",1609754928021,0.03257231,958.98,958.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609754928720,0.03256517,959.12,958.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609754929119,0.03256517,959.12,959.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754929520,0.03256517,959.12,959.01,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609754930322,4.00959,959.23,959.01,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609754930521,4.00959,959.23,958.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609754931323,8.10359,958.81,958.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609754931624,8.10359,958.81,958.54,8.60584553]
["bitfinex-derivatives","ETHF0:USTF0",1609754931824,4.094,958.81,958.54,8.60584553]
["bitfinex-derivatives","ETHF0:USTF0",1609754932827,4.094,958.81,958.59,3.05641762]
["bitfinex-derivatives","ETHF0:USTF0",1609754933228,4.094,958.81,958.02,18.40653776]
["bitfinex-derivatives","ETHF0:USTF0",1609754933229,5.05264705,958.6,957.49,11.041997]
["bitfinex-derivatives","ETHF0:USTF0",1609754933427,3.74205705,958.6,957.49,11.041997]
["bitfinex-derivatives","ETHF0:USTF0",1609754933828,3.74205705,958.6,957.15,70.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609754933829,0.03259485,958.38,957.51,11.03479231]
["bitfinex-derivatives","ETHF0:USTF0",1609754934026,3.58659485,958.38,957.51,11.03479231]
["bitfinex-derivatives","ETHF0:USTF0",1609754934426,3.58659485,958.38,957.52,11.06559098]
["bitfinex-derivatives","ETHF0:USTF0",1609754935227,0.03258714,958.37,957.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754935427,0.03258714,958.37,957.61,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609754935927,3.554,958.38,957.73,11.11214229]
["bitfinex-derivatives","ETHF0:USTF0",1609754936327,3.554,958.38,957.98,11.13941663]
["bitfinex-derivatives","ETHF0:USTF0",1609754936728,0.29713287,958.38,958.25,11.13502758]
["bitfinex-derivatives","ETHF0:USTF0",1609754936927,0.03256867,959.06,958.25,11.13502758]
["bitfinex-derivatives","ETHF0:USTF0",1609754937125,0.03256867,959.06,958.25,14.92202758]
["bitfinex-derivatives","ETHF0:USTF0",1609754938734,0.03255798,959.1,958.27,11.10567665]
["bitfinex-derivatives","ETHF0:USTF0",1609754939132,0.03255469,959.53,958.64,10.98462134]
["bitfinex-derivatives","ETHF0:USTF0",1609754939332,0.03255469,959.53,958.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754939530,0.03255469,959.53,958.78,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1609754939730,0.03255469,959.53,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754939932,0.0325554,959.5,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754940332,0.03255411,959.52,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754941237,4.00959,958.79,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754941636,0.03255411,959.52,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754942041,0.03255211,959.53,958.78,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609754942937,0.06510423,959.58,958.85,8.5330645]
["bitfinex-derivatives","ETHF0:USTF0",1609754943138,0.03255013,959.65,958.85,8.5330645]
["bitfinex-derivatives","ETHF0:USTF0",1609754943338,0.03255013,959.65,959.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754943538,0.03255013,959.65,959.1,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609754943740,0.03255013,959.65,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754943939,0.03254848,959.66,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754944439,0.03254858,959.71,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754945139,0.32548578,959.85,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754945140,0.0325472,959.75,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754945742,0.03254229,959.78,959.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609754946345,0.03253689,959.98,959.12,8.44015663]
["bitfinex-derivatives","ETHF0:USTF0",1609754947043,0.03252658,960.15,959.28,8.41067524]
["bitfinex-derivatives","ETHF0:USTF0",1609754947243,0.03252658,960.15,960.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754947444,0.03252658,960.15,959.28,8.41067524]
["bitfinex-derivatives","ETHF0:USTF0",1609754947644,0.03251965,960.47,959.58,12.02494193]
["bitfinex-derivatives","ETHF0:USTF0",1609754947844,0.65039291,960.66,959.58,12.02494193]
["bitfinex-derivatives","ETHF0:USTF0",1609754947845,0.0325167,960.55,959.63,8.34071287]
["bitfinex-derivatives","ETHF0:USTF0",1609754948446,0.03251008,960.75,959.82,8.31861595]
["bitfinex-derivatives","ETHF0:USTF0",1609754948645,0.03251008,960.75,959.82,11.59561595]
["bitfinex-derivatives","ETHF0:USTF0",1609754948848,0.03250507,960.94,960.0,8.30858686]
["bitfinex-derivatives","ETHF0:USTF0",1609754949245,0.03250507,960.94,960.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754949647,0.03250507,960.94,960.93,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609754950249,0.03249345,961.09,960.93,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609754950749,0.03248856,961.48,960.93,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609754951351,0.64977111,961.67,960.93,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609754951352,4.04207773,961.5,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754951949,0.03248618,961.59,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754952350,0.03248257,961.58,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754952549,0.03247918,961.72,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754952948,0.06495836,961.77,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754953148,0.03247752,961.81,960.93,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609754953348,0.03247752,961.81,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754953551,0.03247693,961.85,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754953954,0.03246134,962.07,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754954352,0.64922679,962.26,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754954353,0.03246229,962.27,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754954757,0.0324607,962.37,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754955254,0.06492141,962.42,961.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754955255,0.0324605,962.4,961.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754955454,0.0324605,962.4,961.98,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609754955655,4.00959,962.42,961.98,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609754955656,4.04204939,962.42,961.98,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609754955957,4.00959,962.42,961.98,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609754956355,4.00959,962.42,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754956356,0.03246163,962.38,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754957355,0.03246163,962.38,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754957561,0.03246285,962.47,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754958359,0.03246819,962.4,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754958760,0.03247198,962.18,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754959359,4.00959,961.99,961.98,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609754960460,4.00959,961.99,961.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609754960859,4.00959,961.99,960.97,8.03061068]
["bitfinex-derivatives","ETHF0:USTF0",1609754961362,4.00959,961.99,960.35,65.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609754961363,0.03247638,961.9,960.75,7.9516949]
["bitfinex-derivatives","ETHF0:USTF0",1609754961764,0.03248222,961.66,960.65,10.22360773]
["bitfinex-derivatives","ETHF0:USTF0",1609754961961,0.03248222,961.66,960.51,7.96502317]
["bitfinex-derivatives","ETHF0:USTF0",1609754961962,4.00959,960.66,960.51,7.96502317]
["bitfinex-derivatives","ETHF0:USTF0",1609754964064,4.00959,960.52,960.51,7.96502317]
["bitfinex-derivatives","ETHF0:USTF0",1609754964266,4.00959,960.52,960.32,12.51646498]
["bitfinex-derivatives","ETHF0:USTF0",1609754964267,0.75888112,960.52,960.23,7.98527888]
["bitfinex-derivatives","ETHF0:USTF0",1609754965866,0.75888112,960.52,959.65,17.11131188]
["bitfinex-derivatives","ETHF0:USTF0",1609754965867,3.536,960.59,959.51,7.94784328]
["bitfinex-derivatives","ETHF0:USTF0",1609754966066,4.00959,960.48,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754966266,3.536,960.59,959.56,75.90039227]
["bitfinex-derivatives","ETHF0:USTF0",1609754966668,3.536,960.59,959.82,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609754967266,0.03250712,960.71,959.82,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609754967669,0.0325051,960.82,959.82,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609754967968,4.00959,960.81,960.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754968168,4.00959,960.81,959.82,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609754968369,0.0325051,960.82,959.6,5.01898418]
["bitfinex-derivatives","ETHF0:USTF0",1609754968569,0.0325051,960.82,959.6,8.44598418]
["bitfinex-derivatives","ETHF0:USTF0",1609754969672,0.03247932,960.9,959.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609754969971,0.03247932,960.9,960.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754970174,0.03247775,961.61,960.72,7.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609754970872,0.0324774,961.67,960.72,7.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609754971373,0.03247614,961.66,960.72,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609754971972,4.00959,961.54,961.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754973175,0.03247087,961.9,961.16,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609754973873,0.03247087,961.9,961.16,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609754974075,4.00959,961.33,961.16,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609754974673,4.00959,961.33,960.72,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609754974874,2.704,961.69,960.72,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609754975273,2.704,961.69,960.62,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609754975875,0.03248982,960.99,960.62,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609754976074,4.00959,960.63,960.62,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609754976275,7.63059,960.63,960.62,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609754976474,7.63059,960.63,959.74,10.23239891]
["bitfinex-derivatives","ETHF0:USTF0",1609754976675,3.621,960.63,959.6,13.70603641]
["bitfinex-derivatives","ETHF0:USTF0",1609754977380,0.03250974,960.48,959.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609754977978,4.00959,959.84,959.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609754979179,4.00959,959.84,959.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609754979378,4.00959,959.84,959.12,8.10718771]
["bitfinex-derivatives","ETHF0:USTF0",1609754979580,4.00959,959.84,959.09,8.12895053]
["bitfinex-derivatives","ETHF0:USTF0",1609754979780,4.00959,959.84,959.03,8.13890634]
["bitfinex-derivatives","ETHF0:USTF0",1609754979981,4.00959,959.04,959.03,8.13890634]
["bitfinex-derivatives","ETHF0:USTF0",1609754980381,4.00959,959.04,958.83,8.15020992]
["bitfinex-derivatives","ETHF0:USTF0",1609754980783,4.00959,959.04,958.26,17.46473554]
["bitfinex-derivatives","ETHF0:USTF0",1609754980784,4.00959,959.04,958.52,8.183564]
["bitfinex-derivatives","ETHF0:USTF0",1609754980980,4.192,959.21,958.52,8.183564]
["bitfinex-derivatives","ETHF0:USTF0",1609754981182,82.888,958.84,958.26,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609754981380,85.825,958.84,958.26,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609754981582,2.937,958.84,958.26,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609754981983,0.03258224,958.42,958.26,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609754982181,74.5435,957.8,957.46,8.27381709]
["bitfinex-derivatives","ETHF0:USTF0",1609754982381,3.096,957.8,957.46,8.27381709]
["bitfinex-derivatives","ETHF0:USTF0",1609754982586,71.4145,956.99,956.81,8.32581157]
["bitfinex-derivatives","ETHF0:USTF0",1609754982781,71.4145,956.99,956.62,13.08341819]
["bitfinex-derivatives","ETHF0:USTF0",1609754982982,74.5305,956.99,956.53,8.36143448]
["bitfinex-derivatives","ETHF0:USTF0",1609754983380,3.116,956.99,956.53,8.36143448]
["bitfinex-derivatives","ETHF0:USTF0",1609754983985,3.116,956.99,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754984182,4.00959,956.51,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754984384,6.93459,956.51,956.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609754984583,6.93459,956.51,955.61,8.42296085]
["bitfinex-derivatives","ETHF0:USTF0",1609754984783,75.3544,956.26,955.61,8.42296085]
["bitfinex-derivatives","ETHF0:USTF0",1609754984984,6.93459,956.51,955.61,8.42296085]
["bitfinex-derivatives","ETHF0:USTF0",1609754985185,75.6992,955.79,955.45,8.422142]
["bitfinex-derivatives","ETHF0:USTF0",1609754985583,3.372,955.79,955.45,8.422142]
["bitfinex-derivatives","ETHF0:USTF0",1609754985784,3.372,955.79,954.87,18.04744715]
["bitfinex-derivatives","ETHF0:USTF0",1609754985785,74.2591,955.36,955.22,8.40773603]
["bitfinex-derivatives","ETHF0:USTF0",1609754986186,4.00959,955.23,955.06,8.31919337]
["bitfinex-derivatives","ETHF0:USTF0",1609754986589,4.00959,955.23,954.74,8.33744198]
["bitfinex-derivatives","ETHF0:USTF0",1609754986989,4.00959,955.23,954.7,8.33972185]
["bitfinex-derivatives","ETHF0:USTF0",1609754987188,77.2991,955.36,954.7,8.33972185]
["bitfinex-derivatives","ETHF0:USTF0",1609754988190,77.2991,955.36,954.65,8.30224122]
["bitfinex-derivatives","ETHF0:USTF0",1609754988389,7.20759,954.66,954.65,8.30224122]
["bitfinex-derivatives","ETHF0:USTF0",1609754988791,3.198,954.66,954.63,13.00151453]
["bitfinex-derivatives","ETHF0:USTF0",1609754989190,3.198,954.66,954.48,15.3506961]
["bitfinex-derivatives","ETHF0:USTF0",1609754989390,2.851,954.99,954.48,15.3506961]
["bitfinex-derivatives","ETHF0:USTF0",1609754989391,2.78413055,954.99,954.65,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609754989590,2.78413055,954.99,954.48,15.3506961]
["bitfinex-derivatives","ETHF0:USTF0",1609754989790,0.03264869,955.84,954.85,88.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609754990191,0.03261903,956.18,954.85,88.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609754990390,0.03261903,956.18,956.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754990594,0.06523806,956.23,956.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754990595,0.0326112,957.44,956.17,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609754991202,0.03260693,957.7,956.67,8.18116581]
["bitfinex-derivatives","ETHF0:USTF0",1609754991400,0.03260693,957.7,956.67,12.20016581]
["bitfinex-derivatives","ETHF0:USTF0",1609754992295,4.00959,956.68,956.67,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609754992496,4.00959,956.68,956.57,8.19063342]
["bitfinex-derivatives","ETHF0:USTF0",1609754992695,7.14159,956.68,956.57,8.19063342]
["bitfinex-derivatives","ETHF0:USTF0",1609754992895,7.14159,956.68,955.89,10.64557469]
["bitfinex-derivatives","ETHF0:USTF0",1609754993497,0.03264676,956.64,955.59,10.69019862]
["bitfinex-derivatives","ETHF0:USTF0",1609754993895,84.7422,956.38,955.59,10.69019862]
["bitfinex-derivatives","ETHF0:USTF0",1609754994295,84.7422,956.38,955.13,10.75520394]
["bitfinex-derivatives","ETHF0:USTF0",1609754994296,4.00959,955.6,955.13,10.75520394]
["bitfinex-derivatives","ETHF0:USTF0",1609754994495,8.02459,955.6,955.13,10.75520394]
["bitfinex-derivatives","ETHF0:USTF0",1609754994697,4.015,955.6,955.13,10.75520394]
["bitfinex-derivatives","ETHF0:USTF0",1609754994896,4.015,955.6,954.46,23.70638521]
["bitfinex-derivatives","ETHF0:USTF0",1609754994897,4.015,955.6,954.89,10.73530045]
["bitfinex-derivatives","ETHF0:USTF0",1609754995297,4.015,955.6,954.9,10.72775755]
["bitfinex-derivatives","ETHF0:USTF0",1609754995701,4.015,955.6,954.97,10.72900531]
["bitfinex-derivatives","ETHF0:USTF0",1609754995898,4.015,955.6,954.97,14.66500531]
["bitfinex-derivatives","ETHF0:USTF0",1609754996098,4.015,955.6,955.35,10.70852954]
["bitfinex-derivatives","ETHF0:USTF0",1609754996298,4.00959,956.31,955.35,10.70852954]
["bitfinex-derivatives","ETHF0:USTF0",1609754996699,0.06525431,956.66,955.57,10.69315792]
["bitfinex-derivatives","ETHF0:USTF0",1609754996899,0.06525431,956.66,955.57,0.69315792]
["bitfinex-derivatives","ETHF0:USTF0",1609754997101,0.06525431,956.66,955.57,4.51715792]
["bitfinex-derivatives","ETHF0:USTF0",1609754997303,0.06525117,957.0,955.8,13.03292135]
["bitfinex-derivatives","ETHF0:USTF0",1609754997501,0.06525117,957.0,955.8,17.46992135]
["bitfinex-derivatives","ETHF0:USTF0",1609754997903,0.06525494,956.96,955.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754998102,3.88625494,956.96,955.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754998304,4.00959,956.42,956.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609754998504,4.00959,956.42,955.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609754998505,4.00959,956.42,955.86,13.04300108]
["bitfinex-derivatives","ETHF0:USTF0",1609754999004,4.00959,956.42,955.92,13.10003087]
["bitfinex-derivatives","ETHF0:USTF0",1609754999605,3.821,956.96,955.92,13.10003087]
["bitfinex-derivatives","ETHF0:USTF0",1609754999806,3.821,956.96,955.99,13.08613811]
["bitfinex-derivatives","ETHF0:USTF0",1609755000007,3.821,956.96,956.06,13.07565585]
["bitfinex-derivatives","ETHF0:USTF0",1609755000206,3.821,956.96,956.06,16.19265585]
["bitfinex-derivatives","ETHF0:USTF0",1609755000406,4.00959,956.75,956.06,16.19265585]
["bitfinex-derivatives","ETHF0:USTF0",1609755000607,4.00959,956.75,956.11,13.11720389]
["bitfinex-derivatives","ETHF0:USTF0",1609755001607,4.00959,956.75,956.06,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609755001809,9.0043,956.74,955.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609755002007,8.36759,956.75,955.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609755002208,8.36759,956.75,955.32,13.2208543]
["bitfinex-derivatives","ETHF0:USTF0",1609755002209,0.06530133,956.44,955.32,13.2208543]
["bitfinex-derivatives","ETHF0:USTF0",1609755002408,4.00959,955.33,955.32,13.2208543]
["bitfinex-derivatives","ETHF0:USTF0",1609755002809,4.00959,955.33,955.32,10.7035543]
["bitfinex-derivatives","ETHF0:USTF0",1609755003009,4.00959,955.33,955.32,7.9979543]
["bitfinex-derivatives","ETHF0:USTF0",1609755003210,8.30859,955.33,955.32,0.9608543]
["bitfinex-derivatives","ETHF0:USTF0",1609755003812,8.30859,955.33,954.55,22.83602106]
["bitfinex-derivatives","ETHF0:USTF0",1609755003813,8.30859,955.33,954.91,8.46615928]
["bitfinex-derivatives","ETHF0:USTF0",1609755004011,4.299,955.33,954.91,8.46615928]
["bitfinex-derivatives","ETHF0:USTF0",1609755004412,71.7838,955.15,954.37,8.53341658]
["bitfinex-derivatives","ETHF0:USTF0",1609755004612,4.00959,954.92,954.37,8.53341658]
["bitfinex-derivatives","ETHF0:USTF0",1609755004814,6.96859,954.92,954.17,8.55071907]
["bitfinex-derivatives","ETHF0:USTF0",1609755005218,0.03268951,954.86,954.06,8.56484342]
["bitfinex-derivatives","ETHF0:USTF0",1609755005616,63.6995,954.59,954.06,8.56484342]
["bitfinex-derivatives","ETHF0:USTF0",1609755005818,67.3545,954.59,954.02,8.58275761]
["bitfinex-derivatives","ETHF0:USTF0",1609755006020,0.4,954.37,954.02,8.58275761]
["bitfinex-derivatives","ETHF0:USTF0",1609755006218,4.084,954.37,953.67,8.59482006]
["bitfinex-derivatives","ETHF0:USTF0",1609755006418,4.00959,953.68,953.67,8.59482006]
["bitfinex-derivatives","ETHF0:USTF0",1609755006621,7.81259,953.68,953.67,8.59482006]
["bitfinex-derivatives","ETHF0:USTF0",1609755007218,7.81259,953.68,953.67,7.67202006]
["bitfinex-derivatives","ETHF0:USTF0",1609755007818,7.81259,953.68,953.29,13.16772875]
["bitfinex-derivatives","ETHF0:USTF0",1609755008020,73.4713,953.3,953.29,13.16772875]
["bitfinex-derivatives","ETHF0:USTF0",1609755008219,73.4713,953.3,952.83,18.45958169]
["bitfinex-derivatives","ETHF0:USTF0",1609755008520,4.00959,952.84,952.83,18.45958169]
["bitfinex-derivatives","ETHF0:USTF0",1609755008719,4.345,953.3,952.83,18.45958169]
["bitfinex-derivatives","ETHF0:USTF0",1609755008920,4.345,953.3,951.68,25.84341437]
["bitfinex-derivatives","ETHF0:USTF0",1609755008921,76.9322,952.94,952.89,11.01820097]
["bitfinex-derivatives","ETHF0:USTF0",1609755009120,3.147,952.94,952.89,11.01820097]
["bitfinex-derivatives","ETHF0:USTF0",1609755009320,87.9364,952.9,952.89,11.01820097]
["bitfinex-derivatives","ETHF0:USTF0",1609755009521,87.9364,952.9,952.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609755009522,87.9364,952.9,952.63,11.02993414]
["bitfinex-derivatives","ETHF0:USTF0",1609755010322,87.9364,952.9,952.53,10.97079964]
["bitfinex-derivatives","ETHF0:USTF0",1609755010521,4.00959,952.54,952.53,10.97079964]
["bitfinex-derivatives","ETHF0:USTF0",1609755010721,13.69519,952.54,952.53,10.97079964]
["bitfinex-derivatives","ETHF0:USTF0",1609755010922,13.69519,952.54,952.31,10.97081405]
["bitfinex-derivatives","ETHF0:USTF0",1609755011322,4.00959,952.54,952.31,10.97081405]
["bitfinex-derivatives","ETHF0:USTF0",1609755011522,68.9573,952.32,952.31,10.97081405]
["bitfinex-derivatives","ETHF0:USTF0",1609755011725,68.9573,952.32,951.76,18.28017957]
["bitfinex-derivatives","ETHF0:USTF0",1609755011924,72.8613,952.32,951.76,18.28017957]
["bitfinex-derivatives","ETHF0:USTF0",1609755012124,72.8613,952.32,951.59,18.25698119]
["bitfinex-derivatives","ETHF0:USTF0",1609755012125,69.58593864,952.32,951.59,18.25698119]
["bitfinex-derivatives","ETHF0:USTF0",1609755012524,4.00959,951.6,951.59,18.25698119]
["bitfinex-derivatives","ETHF0:USTF0",1609755012724,7.22059,951.6,951.52,16.77549203]
["bitfinex-derivatives","ETHF0:USTF0",1609755013125,3.211,951.6,951.19,20.65639753]
["bitfinex-derivatives","ETHF0:USTF0",1609755013325,3.211,951.6,951.15,20.66155293]
["bitfinex-derivatives","ETHF0:USTF0",1609755013525,62.7062,951.29,951.15,20.66155293]
["bitfinex-derivatives","ETHF0:USTF0",1609755013828,62.7062,951.29,950.97,20.64695622]
["bitfinex-derivatives","ETHF0:USTF0",1609755014527,4.00959,950.98,950.97,20.64695622]
["bitfinex-derivatives","ETHF0:USTF0",1609755014727,4.00959,950.98,950.77,20.66800339]
["bitfinex-derivatives","ETHF0:USTF0",1609755014927,85.7322,950.98,950.77,20.66800339]
["bitfinex-derivatives","ETHF0:USTF0",1609755015326,85.7322,950.98,950.77,18.04160339]
["bitfinex-derivatives","ETHF0:USTF0",1609755015725,2.752,951.14,950.77,18.04160339]
["bitfinex-derivatives","ETHF0:USTF0",1609755015927,2.752,951.14,950.42,23.19998518]
["bitfinex-derivatives","ETHF0:USTF0",1609755016126,2.752,951.14,950.57,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609755016329,87.7844,950.58,950.1,23.2989716]
["bitfinex-derivatives","ETHF0:USTF0",1609755016531,3.044,950.86,950.1,23.2989716]
["bitfinex-derivatives","ETHF0:USTF0",1609755016728,67.7801,950.11,950.1,23.2989716]
["bitfinex-derivatives","ETHF0:USTF0",1609755016929,71.78969,950.11,950.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609755017128,4.00959,950.11,949.4,24.64794157]
["bitfinex-derivatives","ETHF0:USTF0",1609755017330,64.86209,950.11,950.01,13.66169915]
["bitfinex-derivatives","ETHF0:USTF0",1609755017728,66.97359,950.11,948.97,24.83945299]
["bitfinex-derivatives","ETHF0:USTF0",1609755017930,2.1115,950.11,948.97,24.83945299]
["bitfinex-derivatives","ETHF0:USTF0",1609755018129,76.2447,949.0,948.97,20.54315299]
["bitfinex-derivatives","ETHF0:USTF0",1609755018329,61.7586,948.98,948.97,20.54315299]
["bitfinex-derivatives","ETHF0:USTF0",1609755018533,61.7586,948.98,948.49,26.08142564]
["bitfinex-derivatives","ETHF0:USTF0",1609755018729,61.7586,948.98,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755019131,4.00959,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755019333,15.88699,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755019544,5.38719,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755019833,3.412,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755020736,3.269,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755021137,3.269,948.5,948.49,25.86841564]
["bitfinex-derivatives","ETHF0:USTF0",1609755021336,3.269,948.5,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755021740,4.214,948.53,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755022338,3.167,949.0,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755023138,3.167,949.0,948.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755023340,1.71162321,1122.7,948.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755023741,1.71162321,1122.7,948.49,21.85882564]
["bitfinex-derivatives","ETHF0:USTF0",1609755024149,0.03281483,950.1,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755024843,0.03280758,951.17,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755025142,0.03280758,951.17,950.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755025342,0.03280758,951.17,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755025542,0.03280404,951.43,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755025945,0.03279871,951.7,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755026344,0.03279372,951.85,948.97,71.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609755026543,0.03279372,951.85,948.97,46.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609755026745,0.03279372,951.85,948.97,31.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609755026944,0.03279245,951.9,948.97,31.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609755027344,0.03279672,951.86,948.97,31.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609755027544,4.00959,950.67,950.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755027750,6.85359,950.67,948.97,31.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609755028245,6.85359,950.67,948.87,26.35907441]
["bitfinex-derivatives","ETHF0:USTF0",1609755028846,6.85359,950.67,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755029045,2.844,950.67,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755029645,2.1042,950.66,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755030045,2.844,950.67,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755031048,2.089,950.66,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755031748,2.089,950.66,950.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755032145,2.089,950.66,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755032845,2.844,950.67,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755033045,0.0328037,951.79,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755033251,0.03280907,951.5,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755033547,0.03281367,951.37,948.79,79.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609755033746,0.03281367,951.37,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755033946,2.4966,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755034150,6.0656,950.77,947.42,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609755034346,6.0656,950.77,948.37,83.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609755034847,3.9651,950.77,948.37,83.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609755035748,3.9651,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755035949,6.0397,950.77,948.38,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609755036149,6.0397,950.77,948.89,86.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609755036549,6.0397,950.77,948.89,90.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609755037152,2.4707,950.77,948.89,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609755037551,2.4707,950.77,949.7,87.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609755037753,2.4707,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755038152,2.4707,950.77,950.76,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609755039754,0.3961,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755040052,0.3961,950.77,950.26,69.394]
["bitfinex-derivatives","ETHF0:USTF0",1609755040453,4.4881,950.77,950.26,69.394]
["bitfinex-derivatives","ETHF0:USTF0",1609755040855,2.082,950.76,950.26,69.394]
["bitfinex-derivatives","ETHF0:USTF0",1609755041455,4.4881,950.77,950.26,69.394]
["bitfinex-derivatives","ETHF0:USTF0",1609755041759,4.4881,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755042459,6.589,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755042657,4.4881,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755042962,4.4881,950.77,950.26,69.394]
["bitfinex-derivatives","ETHF0:USTF0",1609755044258,0.03279124,952.07,950.7,15.40011008]
["bitfinex-derivatives","ETHF0:USTF0",1609755044457,0.03279124,952.07,950.75,77.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609755044659,0.03278679,952.29,950.75,77.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609755044860,2.1222,952.28,950.75,77.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609755045061,5.8405,952.27,950.75,77.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609755045261,5.8405,952.27,951.38,8.27994794]
["bitfinex-derivatives","ETHF0:USTF0",1609755045460,5.8405,952.27,951.31,8.28475871]
["bitfinex-derivatives","ETHF0:USTF0",1609755045861,8.17859,951.32,951.31,8.28475871]
["bitfinex-derivatives","ETHF0:USTF0",1609755046061,8.17859,951.32,950.74,17.75305439]
["bitfinex-derivatives","ETHF0:USTF0",1609755046062,8.17859,951.32,951.24,8.30145836]
["bitfinex-derivatives","ETHF0:USTF0",1609755046669,8.17859,951.32,951.2,8.31821826]
["bitfinex-derivatives","ETHF0:USTF0",1609755046867,4.89812892,951.32,951.2,8.31821826]
["bitfinex-derivatives","ETHF0:USTF0",1609755047072,7.00692892,951.32,951.2,8.31821826]
["bitfinex-derivatives","ETHF0:USTF0",1609755047565,4.89812892,951.32,950.98,10.70437899]
["bitfinex-derivatives","ETHF0:USTF0",1609755047761,4.89812892,951.32,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755047762,4.169,951.32,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755048564,2.1153,951.31,951.29,8.33666323]
["bitfinex-derivatives","ETHF0:USTF0",1609755048964,4.169,951.32,951.29,8.33666323]
["bitfinex-derivatives","ETHF0:USTF0",1609755049164,4.169,951.32,951.26,13.08746623]
["bitfinex-derivatives","ETHF0:USTF0",1609755049464,4.169,951.32,951.14,15.45939046]
["bitfinex-derivatives","ETHF0:USTF0",1609755049667,0.03279315,952.48,951.14,15.45939046]
["bitfinex-derivatives","ETHF0:USTF0",1609755049865,0.03279098,952.5,951.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755050266,0.03278863,952.61,951.52,10.6491024]
["bitfinex-derivatives","ETHF0:USTF0",1609755050665,3.7027894,952.58,951.49,14.6607733]
["bitfinex-derivatives","ETHF0:USTF0",1609755051165,0.03278834,952.57,951.49,14.6607733]
["bitfinex-derivatives","ETHF0:USTF0",1609755051367,0.03278834,952.57,951.49,10.6511833]
["bitfinex-derivatives","ETHF0:USTF0",1609755051566,3.67,952.58,951.64,10.64133712]
["bitfinex-derivatives","ETHF0:USTF0",1609755051965,4.00959,952.19,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755052165,6.83659,952.19,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755052569,2.827,952.19,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755052768,2.1104,952.18,951.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755052972,2.827,952.19,951.64,10.64133712]
["bitfinex-derivatives","ETHF0:USTF0",1609755053368,2.827,952.19,951.72,74.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609755053868,2.827,952.19,952.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755054467,0.03276349,953.34,952.18,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609755054669,0.03275449,953.48,952.18,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609755055070,0.03275386,953.71,952.66,8.17747098]
["bitfinex-derivatives","ETHF0:USTF0",1609755055267,0.03275386,953.71,952.66,11.17347098]
["bitfinex-derivatives","ETHF0:USTF0",1609755055468,0.6550771,953.9,952.66,11.17347098]
["bitfinex-derivatives","ETHF0:USTF0",1609755055469,0.03275267,953.68,952.66,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609755055870,0.03275267,953.68,953.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755055871,4.00959,953.46,953.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755056069,4.00959,953.46,953.16,7.43059]
["bitfinex-derivatives","ETHF0:USTF0",1609755056469,4.00959,953.46,953.16,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609755056670,0.72510083,953.17,953.16,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609755057070,0.72510083,953.17,952.81,8.12915997]
["bitfinex-derivatives","ETHF0:USTF0",1609755058070,7.01659,952.82,952.81,8.12915997]
["bitfinex-derivatives","ETHF0:USTF0",1609755058771,7.01659,952.82,952.72,10.4517771]
["bitfinex-derivatives","ETHF0:USTF0",1609755059271,7.01659,952.82,952.62,12.77439424]
["bitfinex-derivatives","ETHF0:USTF0",1609755059472,7.01659,952.82,771.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755059671,7.01659,952.82,952.43,2.06131137]
["bitfinex-derivatives","ETHF0:USTF0",1609755059873,75.9955,952.44,950.47,65.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609755060071,4.00959,952.25,950.47,65.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609755060273,4.00959,952.25,946.83,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609755060471,4.00959,952.25,951.86,20.42916278]
["bitfinex-derivatives","ETHF0:USTF0",1609755060671,4.00959,952.25,949.15,80.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609755060872,59.2813,951.93,949.15,80.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609755061273,4.00959,952.25,946.83,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609755061471,3.634,951.93,949.72,81.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609755061672,3.634,951.93,951.37,23.30365237]
["bitfinex-derivatives","ETHF0:USTF0",1609755062073,4.00959,951.38,951.37,23.30365237]
["bitfinex-derivatives","ETHF0:USTF0",1609755062273,4.00959,951.38,950.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755062674,7.34559,951.38,950.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755063073,7.34559,951.38,949.72,81.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609755063473,7.34559,951.38,948.03,24.50698407]
["bitfinex-derivatives","ETHF0:USTF0",1609755063673,7.34559,951.38,949.4,66.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609755063875,0.03283298,951.28,949.4,66.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609755064075,4.00959,950.52,950.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755064475,4.341,950.55,950.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755064676,3.9445,950.55,950.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755064976,3.9445,950.55,950.27,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609755065176,3.9445,950.55,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755065377,0.03283298,951.28,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755065778,0.03282187,950.98,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755066484,4.412,951.1,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755068180,4.412,951.1,950.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755068781,4.00959,951.39,950.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755068982,0.0328158,951.65,950.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755069182,0.03281335,951.73,950.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755069785,0.03281045,951.87,950.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755070084,0.03280883,951.97,950.75,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609755070884,2.91881742,951.94,950.75,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609755071683,2.91881742,951.94,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755071885,0.03283513,951.67,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755072084,4.00959,950.52,950.5,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609755072484,4.00959,950.52,950.27,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609755072683,3.307,950.9,950.27,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609755073885,3.307,950.9,950.48,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609755074286,0.03282984,951.14,950.48,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609755074486,0.03282984,951.14,951.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755074686,0.03282984,951.14,950.48,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609755074886,0.03282984,951.14,950.95,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755075089,0.03281901,951.53,950.95,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755075389,0.03282431,951.52,950.95,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755075987,0.03282543,951.4,950.95,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755076487,4.00959,950.96,950.95,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755077286,4.00959,950.96,950.48,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609755078086,4.00959,950.96,950.27,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609755078489,4.00959,950.52,950.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755078687,4.00959,950.52,950.27,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609755079288,4.00959,950.52,948.97,68.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609755079490,7.33959,950.52,948.97,68.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609755079688,15.9193,950.52,948.97,68.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609755079890,15.9193,950.52,946.92,23.89175173]
["bitfinex-derivatives","ETHF0:USTF0",1609755080090,15.9193,950.52,948.3,86.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609755080289,15.9193,950.52,946.92,23.89175173]
["bitfinex-derivatives","ETHF0:USTF0",1609755080290,3.33,950.52,946.92,23.89175173]
["bitfinex-derivatives","ETHF0:USTF0",1609755080491,66.9588,949.69,946.59,23.9703459]
["bitfinex-derivatives","ETHF0:USTF0",1609755081093,66.9588,949.69,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755081094,0.03289814,949.48,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755081291,4.06989814,949.48,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755081493,83.09,948.87,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755081691,86.094,948.87,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755081893,0.03291699,948.82,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755082295,0.03291511,948.61,946.36,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1609755082493,4.35591511,948.61,945.42,64.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609755082895,4.25991925,948.39,945.42,64.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609755083097,4.00959,948.37,947.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755083495,0.03291232,948.32,947.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755083895,4.227,948.39,947.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755084094,4.227,948.39,947.89,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609755084797,0.03290344,948.96,947.89,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609755084995,0.03289863,949.16,948.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755085395,0.03289863,949.16,948.6,8.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609755085595,2.10524429,949.84,948.61,67.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609755085795,2.10524429,949.84,948.6,8.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609755085995,2.10524429,949.84,949.0,61.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609755086197,2.10419101,950.25,949.0,64.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609755086695,2.10371562,950.84,949.0,64.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609755087095,2.10371562,950.84,950.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755088697,2.10371562,950.84,950.65,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609755089098,2.10206216,951.01,950.65,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609755089498,2.0,951.17,950.65,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609755089697,2.0,951.17,950.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755089897,2.0,951.17,950.89,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609755090599,2.0,951.17,950.89,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609755091798,2.0,951.17,951.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755092000,2.0,951.17,951.16,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609755092700,2.0,951.17,951.16,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609755093903,9.44359,951.17,950.65,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609755094105,9.44359,951.17,949.42,18.01701561]
["bitfinex-derivatives","ETHF0:USTF0",1609755094303,83.8135,950.89,949.42,18.01701561]
["bitfinex-derivatives","ETHF0:USTF0",1609755094504,87.5025,950.89,948.37,18.14576787]
["bitfinex-derivatives","ETHF0:USTF0",1609755094904,2.10457976,950.5,947.81,18.17442756]
["bitfinex-derivatives","ETHF0:USTF0",1609755095105,6.52957976,950.5,947.81,18.17442756]
["bitfinex-derivatives","ETHF0:USTF0",1609755095905,4.00959,948.54,947.58,18.15998186]
["bitfinex-derivatives","ETHF0:USTF0",1609755096505,3.437,948.92,947.4,18.19834917]
["bitfinex-derivatives","ETHF0:USTF0",1609755096704,3.437,948.92,947.4,21.96834917]
["bitfinex-derivatives","ETHF0:USTF0",1609755097705,3.437,948.92,947.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609755097905,4.00959,947.41,947.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609755098506,2.895,947.97,947.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609755099908,2.895,947.97,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755100307,4.108,948.2,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755100508,3.437,948.92,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755101007,3.437,948.92,947.59,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609755101208,8.6932444,949.45,948.19,58.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609755101409,8.6932444,949.45,948.19,62.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609755101809,2.8606,958.41,948.19,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609755102010,63.8305,953.05,949.13,87.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609755102209,63.8305,953.05,949.13,91.4774]
["bitfinex-derivatives","ETHF0:USTF0",1609755102710,4.00959,952.45,949.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755102912,4.00959,952.45,949.82,15.61659]
["bitfinex-derivatives","ETHF0:USTF0",1609755103110,14.46445177,950.1,949.82,15.61659]
["bitfinex-derivatives","ETHF0:USTF0",1609755103311,17.09436171,952.75,950.09,13.14445345]
["bitfinex-derivatives","ETHF0:USTF0",1609755103511,17.09436171,952.75,949.82,19.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609755104011,17.09436171,952.75,949.82,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1609755104713,4.00959,951.4,950.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755105111,3.94452075,951.16,950.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755105312,3.94452075,951.16,950.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609755106714,4.00959,950.86,950.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609755106915,3.94452075,951.16,950.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609755107317,3.268,951.49,950.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609755108917,3.268,951.49,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755109418,4.00959,952.07,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755109819,17.09058881,952.71,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755110019,17.09010615,952.8,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755110420,17.08493603,952.83,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755110819,17.08269353,952.97,951.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755111019,17.08269353,952.97,950.93,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609755111419,3.358,952.1,950.93,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609755112220,3.358,952.1,952.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755112422,4.60270048,952.73,952.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755114120,4.60270048,952.73,952.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755114922,4.60270048,952.73,952.36,85.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609755115121,4.60270048,952.73,952.32,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609755115521,4.60270048,952.73,952.04,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609755116121,4.00959,952.28,951.83,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609755117223,4.00959,952.28,950.47,77.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609755117723,3.94318477,952.27,950.47,77.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609755118124,4.00959,950.59,950.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755118323,4.60755294,952.19,950.48,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609755118523,4.60745336,952.05,950.48,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609755118923,3.075,952.05,950.48,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609755119423,3.94198159,952.04,950.48,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609755119823,3.94198159,952.04,950.79,85.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609755120026,3.075,952.05,950.79,89.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609755120223,8.17092263,952.74,950.79,89.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609755120423,8.17092263,952.74,952.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755120623,3.569,952.74,952.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755121024,4.00959,953.35,952.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755121825,4.6013136,953.34,952.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755122225,3.93804398,953.16,952.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755122425,7.80659,952.84,952.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755122830,7.80659,952.84,951.14,69.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609755123025,7.80659,952.84,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755123226,3.797,952.84,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755123626,2.62808605,952.72,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755124230,2.62921918,952.14,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755124527,5.98321918,952.14,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755124929,4.00959,951.3,950.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755125530,4.00959,951.3,950.79,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755125730,4.00959,951.3,950.48,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609755125930,3.618,951.33,950.12,70.5571]
["bitfinex-derivatives","ETHF0:USTF0",1609755126130,3.618,951.33,950.48,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609755127735,3.618,951.33,950.19,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609755128734,3.618,951.33,948.62,23.90475613]
["bitfinex-derivatives","ETHF0:USTF0",1609755128934,4.00959,948.87,948.62,23.90475613]
["bitfinex-derivatives","ETHF0:USTF0",1609755129736,4.00959,948.87,948.12,24.14947143]
["bitfinex-derivatives","ETHF0:USTF0",1609755130236,4.00959,948.87,947.04,83.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609755131033,2.722,948.98,947.04,83.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609755131236,2.722,948.98,947.04,87.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609755131535,4.00959,948.49,948.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755131735,3.778,948.49,948.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755132935,2.722,948.98,948.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755133135,2.722,948.98,948.23,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609755133535,2.722,948.98,948.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755133937,3.33,949.22,948.66,7.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609755134139,2.10628258,950.08,948.66,7.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609755134439,2.10628258,950.08,948.66,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609755135140,14.48564041,950.3,948.23,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755135342,3.512,950.08,948.23,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755135541,4.00959,948.81,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755136243,4.00959,948.81,948.23,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755136943,2.827,949.41,948.23,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755138144,2.827,949.41,948.23,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609755138343,4.00959,948.24,948.23,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609755138745,4.00959,948.24,947.04,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609755139144,4.00959,948.24,946.87,25.0160045]
["bitfinex-derivatives","ETHF0:USTF0",1609755140347,4.00959,947.25,946.87,25.0160045]
["bitfinex-derivatives","ETHF0:USTF0",1609755140548,4.00959,947.25,946.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755140549,2.822,948.05,945.87,25.17328832]
["bitfinex-derivatives","ETHF0:USTF0",1609755140945,2.822,948.05,945.98,13.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609755141650,2.822,948.05,946.06,25.13477359]
["bitfinex-derivatives","ETHF0:USTF0",1609755141849,2.822,948.05,946.23,62.648]
["bitfinex-derivatives","ETHF0:USTF0",1609755142049,3.154,948.33,946.23,62.648]
["bitfinex-derivatives","ETHF0:USTF0",1609755142253,3.154,948.33,946.23,66.206]
["bitfinex-derivatives","ETHF0:USTF0",1609755142649,3.154,948.33,947.65,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609755143861,4.00959,948.44,946.23,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1609755144052,3.413,948.33,946.23,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1609755144450,4.00959,947.15,946.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755144850,3.2,947.33,946.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755145049,3.2,947.33,946.56,7.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609755146551,3.2,947.33,946.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755146951,3.2,947.33,946.23,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1609755147151,3.2,947.33,946.09,76.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609755147953,2.919,948.1,946.09,76.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609755148152,1.5825934,948.45,946.09,76.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609755148554,1.5825934,948.45,948.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755148752,10.82177649,948.52,948.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755148753,4.229,948.52,948.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755148953,1.58206228,948.69,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755149154,1.58224639,949.08,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755149654,2.83476268,949.17,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755149655,0.72510083,949.17,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755150455,4.00959,948.55,948.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755150655,8.42959,948.55,948.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755151056,8.42959,948.55,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755151255,4.42,948.55,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755151956,3.675,948.79,947.72,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609755152658,3.675,948.79,948.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755153058,0.72510083,949.17,948.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755154259,0.72510083,949.17,948.62,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1609755154659,4.00959,948.89,948.62,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1609755155460,4.00959,948.89,947.65,23.0676329]
["bitfinex-derivatives","ETHF0:USTF0",1609755155661,4.00959,948.89,947.1,23.14994704]
["bitfinex-derivatives","ETHF0:USTF0",1609755155862,3.972,948.97,946.97,23.23156116]
["bitfinex-derivatives","ETHF0:USTF0",1609755156062,3.972,948.97,947.27,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609755156661,3.972,948.97,947.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755156862,3.972,948.97,947.57,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609755157663,1.58292553,948.64,947.57,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609755157863,5.95092553,948.64,947.27,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609755158463,12.1125,948.62,946.55,23.35881597]
["bitfinex-derivatives","ETHF0:USTF0",1609755158663,5.95092553,948.64,946.55,23.35881597]
["bitfinex-derivatives","ETHF0:USTF0",1609755158865,63.0178,948.43,946.55,23.35881597]
["bitfinex-derivatives","ETHF0:USTF0",1609755159063,67.0408,948.43,946.55,23.35881597]
["bitfinex-derivatives","ETHF0:USTF0",1609755159665,67.0408,948.43,946.37,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609755159666,67.0408,948.43,946.48,23.3750925]
["bitfinex-derivatives","ETHF0:USTF0",1609755160266,1.58515497,947.67,946.37,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609755160465,69.9148,946.99,945.98,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609755160666,34.00959,945.99,945.49,23.60468382]
["bitfinex-derivatives","ETHF0:USTF0",1609755160865,86.7424,945.83,945.49,23.60468382]
["bitfinex-derivatives","ETHF0:USTF0",1609755161065,7.53659,945.99,945.49,23.60468382]
["bitfinex-derivatives","ETHF0:USTF0",1609755161266,7.53659,945.99,943.69,27.33173916]
["bitfinex-derivatives","ETHF0:USTF0",1609755161267,83.3549,945.5,944.7,23.75850618]
["bitfinex-derivatives","ETHF0:USTF0",1609755161469,3.068,945.5,944.41,25.00895387]
["bitfinex-derivatives","ETHF0:USTF0",1609755161668,80.5195,944.71,944.0,23.88538666]
["bitfinex-derivatives","ETHF0:USTF0",1609755161865,3.872,944.71,944.0,23.88538666]
["bitfinex-derivatives","ETHF0:USTF0",1609755162068,72.3355,944.01,943.57,24.00897175]
["bitfinex-derivatives","ETHF0:USTF0",1609755162266,75.2065,944.01,943.57,24.00897175]
["bitfinex-derivatives","ETHF0:USTF0",1609755162467,75.2065,944.01,942.36,26.61197742]
["bitfinex-derivatives","ETHF0:USTF0",1609755162869,75.2065,944.01,941.89,27.24559593]
["bitfinex-derivatives","ETHF0:USTF0",1609755162870,2.871,944.01,942.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755163068,3.111,942.91,942.05,30.17531752]
["bitfinex-derivatives","ETHF0:USTF0",1609755163468,3.111,942.91,942.05,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609755164468,2.871,944.01,942.62,25.3976676]
["bitfinex-derivatives","ETHF0:USTF0",1609755164667,60.3049,944.48,942.62,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609755164869,1.13859,943.88,943.75,16.51054205]
["bitfinex-derivatives","ETHF0:USTF0",1609755165068,4.47959,943.88,943.75,16.51054205]
["bitfinex-derivatives","ETHF0:USTF0",1609755166271,4.47959,943.88,943.72,16.51111835]
["bitfinex-derivatives","ETHF0:USTF0",1609755166672,3.341,943.88,943.72,16.51111835]
["bitfinex-derivatives","ETHF0:USTF0",1609755167271,0.4,943.75,943.72,16.51111835]
["bitfinex-derivatives","ETHF0:USTF0",1609755167472,0.8,943.75,943.72,16.51111835]
["bitfinex-derivatives","ETHF0:USTF0",1609755167673,4.00959,943.73,943.55,19.08519474]
["bitfinex-derivatives","ETHF0:USTF0",1609755167872,0.8,943.75,943.55,19.08519474]
["bitfinex-derivatives","ETHF0:USTF0",1609755168976,0.2003,943.72,943.55,19.08519474]
["bitfinex-derivatives","ETHF0:USTF0",1609755169776,4.00959,943.56,943.55,19.08519474]
["bitfinex-derivatives","ETHF0:USTF0",1609755169976,7.55959,943.56,943.55,19.08519474]
["bitfinex-derivatives","ETHF0:USTF0",1609755173280,4.2452255,943.56,943.32,19.17531125]
["bitfinex-derivatives","ETHF0:USTF0",1609755173789,4.2452255,943.56,942.18,26.84543575]
["bitfinex-derivatives","ETHF0:USTF0",1609755173790,3.55,943.56,943.18,8.95021322]
["bitfinex-derivatives","ETHF0:USTF0",1609755174183,4.00959,943.19,943.18,8.95021322]
["bitfinex-derivatives","ETHF0:USTF0",1609755174582,6.77159,943.19,943.13,8.95655119]
["bitfinex-derivatives","ETHF0:USTF0",1609755176086,6.77159,943.19,942.98,8.96156615]
["bitfinex-derivatives","ETHF0:USTF0",1609755176285,4.00959,942.99,942.98,8.96156615]
["bitfinex-derivatives","ETHF0:USTF0",1609755176884,4.00959,942.99,942.41,19.20335603]
["bitfinex-derivatives","ETHF0:USTF0",1609755176885,4.00959,942.99,942.9,14.05571219]
["bitfinex-derivatives","ETHF0:USTF0",1609755177285,4.00959,942.99,942.98,8.96649458]
["bitfinex-derivatives","ETHF0:USTF0",1609755178085,4.00959,942.99,942.91,11.52627703]
["bitfinex-derivatives","ETHF0:USTF0",1609755178484,2.762,943.19,942.91,11.52627703]
["bitfinex-derivatives","ETHF0:USTF0",1609755178686,3.4,942.99,942.92,11.52743151]
["bitfinex-derivatives","ETHF0:USTF0",1609755179087,3.4,942.99,942.81,16.66203288]
["bitfinex-derivatives","ETHF0:USTF0",1609755179287,3.4,942.99,942.81,6.66203288]
["bitfinex-derivatives","ETHF0:USTF0",1609755179487,3.4,942.99,942.72,19.21293993]
["bitfinex-derivatives","ETHF0:USTF0",1609755179990,3.4,942.99,942.63,19.22269608]
["bitfinex-derivatives","ETHF0:USTF0",1609755180190,4.00959,942.81,942.63,19.22269608]
["bitfinex-derivatives","ETHF0:USTF0",1609755181894,3.4,942.99,942.63,19.22269608]
["bitfinex-derivatives","ETHF0:USTF0",1609755182292,2.762,943.19,942.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755182492,3.55,943.56,942.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755182693,1.59184701,944.05,942.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755182895,1.59114035,944.62,943.48,14.09980787]
["bitfinex-derivatives","ETHF0:USTF0",1609755183293,1.59114035,944.62,943.48,17.62780787]
["bitfinex-derivatives","ETHF0:USTF0",1609755183493,2.12152047,944.71,943.63,19.15979843]
["bitfinex-derivatives","ETHF0:USTF0",1609755184293,2.65190058,944.8,944.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755184696,4.64745577,944.9,944.7,6.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609755184895,4.64264708,945.91,944.73,19.07904541]
["bitfinex-derivatives","ETHF0:USTF0",1609755185295,4.64264708,945.91,945.08,21.62365568]
["bitfinex-derivatives","ETHF0:USTF0",1609755185694,2.25726534,945.28,945.08,21.62365568]
["bitfinex-derivatives","ETHF0:USTF0",1609755186297,4.64264708,945.91,945.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755187397,4.64264708,945.91,945.57,18.89932691]
["bitfinex-derivatives","ETHF0:USTF0",1609755188097,4.64264708,945.91,945.57,1.98242691]
["bitfinex-derivatives","ETHF0:USTF0",1609755188697,4.00959,945.58,945.57,1.98242691]
["bitfinex-derivatives","ETHF0:USTF0",1609755188897,4.00959,945.58,945.38,21.41923716]
["bitfinex-derivatives","ETHF0:USTF0",1609755188898,8.34259,945.58,945.08,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609755189402,8.34259,945.58,945.3,6.4325616]
["bitfinex-derivatives","ETHF0:USTF0",1609755190597,8.34259,945.58,945.27,6.43823394]
["bitfinex-derivatives","ETHF0:USTF0",1609755190797,4.00959,945.28,945.27,6.43823394]
["bitfinex-derivatives","ETHF0:USTF0",1609755190999,8.22359,945.28,944.89,24.16761517]
["bitfinex-derivatives","ETHF0:USTF0",1609755191198,8.22359,945.28,944.82,6.50551566]
["bitfinex-derivatives","ETHF0:USTF0",1609755191599,1.59155574,945.25,944.49,6.51894788]
["bitfinex-derivatives","ETHF0:USTF0",1609755191998,73.9643,944.95,944.49,6.51894788]
["bitfinex-derivatives","ETHF0:USTF0",1609755192201,77.1763,944.95,944.49,6.51894788]
["bitfinex-derivatives","ETHF0:USTF0",1609755192799,7.56659,944.5,944.49,6.51894788]
["bitfinex-derivatives","ETHF0:USTF0",1609755193199,18.55799,944.5,944.4,9.12652703]
["bitfinex-derivatives","ETHF0:USTF0",1609755193400,7.56659,944.5,944.3,11.73410619]
["bitfinex-derivatives","ETHF0:USTF0",1609755193600,65.0513,944.31,944.3,11.73410619]
["bitfinex-derivatives","ETHF0:USTF0",1609755193900,65.0513,944.31,944.02,16.94926449]
["bitfinex-derivatives","ETHF0:USTF0",1609755194702,4.00959,944.03,944.02,16.94926449]
["bitfinex-derivatives","ETHF0:USTF0",1609755194903,6.89059,944.03,943.94,14.37750704]
["bitfinex-derivatives","ETHF0:USTF0",1609755195101,11.5808,943.95,943.94,14.37750704]
["bitfinex-derivatives","ETHF0:USTF0",1609755195501,6.89059,944.03,943.94,14.37750704]
["bitfinex-derivatives","ETHF0:USTF0",1609755195704,5.57643512,944.02,943.17,11.94110365]
["bitfinex-derivatives","ETHF0:USTF0",1609755196504,6.89059,944.03,943.31,11.93159972]
["bitfinex-derivatives","ETHF0:USTF0",1609755196704,4.00959,943.59,943.31,11.93159972]
["bitfinex-derivatives","ETHF0:USTF0",1609755197004,8.36159,943.59,943.31,11.93159972]
["bitfinex-derivatives","ETHF0:USTF0",1609755197215,0.24919,943.59,943.46,11.92553505]
["bitfinex-derivatives","ETHF0:USTF0",1609755198012,0.04919,943.59,943.54,11.91739349]
["bitfinex-derivatives","ETHF0:USTF0",1609755199304,0.04919,943.59,943.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755199507,0.04919,943.59,943.41,17.19751082]
["bitfinex-derivatives","ETHF0:USTF0",1609755199709,0.04919,943.59,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755199907,2.881,944.03,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755200107,8.6858,944.03,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755201108,3.98428641,944.02,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755201307,4.00959,943.59,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755201507,8.00259,943.59,943.58,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609755201909,8.00259,943.59,943.01,11.96051009]
["bitfinex-derivatives","ETHF0:USTF0",1609755202113,8.00259,943.59,942.84,11.96262571]
["bitfinex-derivatives","ETHF0:USTF0",1609755202910,71.5221,943.1,942.84,11.96262571]
["bitfinex-derivatives","ETHF0:USTF0",1609755203310,4.00959,942.85,942.84,11.96262571]
["bitfinex-derivatives","ETHF0:USTF0",1609755203712,7.00759,942.85,942.76,9.31185862]
["bitfinex-derivatives","ETHF0:USTF0",1609755204112,7.00759,942.85,942.66,11.97238966]
["bitfinex-derivatives","ETHF0:USTF0",1609755204314,10.3406,942.84,942.6,6.65127747]
["bitfinex-derivatives","ETHF0:USTF0",1609755204715,7.00759,942.85,942.5,6.65164012]
["bitfinex-derivatives","ETHF0:USTF0",1609755205115,7.00759,942.85,942.36,6.65294775]
["bitfinex-derivatives","ETHF0:USTF0",1609755205315,4.00959,942.37,942.36,6.65294775]
["bitfinex-derivatives","ETHF0:USTF0",1609755205719,8.17159,942.37,942.09,6.65475242]
["bitfinex-derivatives","ETHF0:USTF0",1609755206117,2.1532,942.36,942.09,6.65475242]
["bitfinex-derivatives","ETHF0:USTF0",1609755206318,2.1532,942.36,941.62,17.30235629]
["bitfinex-derivatives","ETHF0:USTF0",1609755206319,8.17159,942.37,941.92,6.65503104]
["bitfinex-derivatives","ETHF0:USTF0",1609755206521,86.6353,942.0,941.92,6.65503104]
["bitfinex-derivatives","ETHF0:USTF0",1609755206919,90.5063,942.0,941.92,6.65503104]
["bitfinex-derivatives","ETHF0:USTF0",1609755207320,4.00959,941.93,941.92,6.65503104]
["bitfinex-derivatives","ETHF0:USTF0",1609755207721,4.00959,941.93,941.45,17.3030807]
["bitfinex-derivatives","ETHF0:USTF0",1609755207722,4.00959,941.93,941.91,6.6549113]
["bitfinex-derivatives","ETHF0:USTF0",1609755208323,4.00959,941.93,941.89,6.65347811]
["bitfinex-derivatives","ETHF0:USTF0",1609755208723,4.00959,941.93,941.8,9.31486935]
["bitfinex-derivatives","ETHF0:USTF0",1609755208923,79.95029,941.93,941.8,9.31486935]
["bitfinex-derivatives","ETHF0:USTF0",1609755209125,79.95029,941.93,941.8,7.33116935]
["bitfinex-derivatives","ETHF0:USTF0",1609755209324,4.00959,941.81,941.8,5.18636935]
["bitfinex-derivatives","ETHF0:USTF0",1609755209526,4.00959,941.81,939.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755209527,7.69959,941.81,941.68,6.65597404]
["bitfinex-derivatives","ETHF0:USTF0",1609755209724,10.6908,941.79,941.68,6.65597404]
["bitfinex-derivatives","ETHF0:USTF0",1609755209925,10.6908,941.79,941.19,6.65700702]
["bitfinex-derivatives","ETHF0:USTF0",1609755210325,7.69959,941.81,941.19,6.65700702]
["bitfinex-derivatives","ETHF0:USTF0",1609755210534,7.69959,941.81,941.01,11.98261264]
["bitfinex-derivatives","ETHF0:USTF0",1609755210535,62.6019,941.43,940.82,6.65883385]
["bitfinex-derivatives","ETHF0:USTF0",1609755210734,2.851,941.43,940.82,6.65883385]
["bitfinex-derivatives","ETHF0:USTF0",1609755210933,77.7294,941.16,940.82,6.65883385]
["bitfinex-derivatives","ETHF0:USTF0",1609755211131,77.7294,941.16,940.16,19.97650154]
["bitfinex-derivatives","ETHF0:USTF0",1609755211132,81.8794,941.16,940.68,6.65881523]
["bitfinex-derivatives","ETHF0:USTF0",1609755211329,4.15,941.16,940.68,6.65881523]
["bitfinex-derivatives","ETHF0:USTF0",1609755211528,4.00959,940.69,940.02,19.97644568]
["bitfinex-derivatives","ETHF0:USTF0",1609755211733,64.1806,940.5,940.02,19.97644568]
["bitfinex-derivatives","ETHF0:USTF0",1609755211930,4.276,940.5,940.02,19.97644568]
["bitfinex-derivatives","ETHF0:USTF0",1609755212131,88.912,940.03,940.02,19.97644568]
["bitfinex-derivatives","ETHF0:USTF0",1609755212330,88.912,940.03,939.61,20.00227421]
["bitfinex-derivatives","ETHF0:USTF0",1609755212943,2.1269,940.02,939.61,20.00227421]
["bitfinex-derivatives","ETHF0:USTF0",1609755213131,12.79845134,940.02,938.43,20.00915876]
["bitfinex-derivatives","ETHF0:USTF0",1609755213330,10.67155134,940.02,938.43,20.00915876]
["bitfinex-derivatives","ETHF0:USTF0",1609755213536,4.00959,938.44,938.43,20.00915876]
["bitfinex-derivatives","ETHF0:USTF0",1609755213733,93.08339,938.44,938.43,19.57235876]
["bitfinex-derivatives","ETHF0:USTF0",1609755213929,93.08339,938.44,938.06,25.34493443]
["bitfinex-derivatives","ETHF0:USTF0",1609755213930,93.08339,938.44,937.81,22.69085651]
["bitfinex-derivatives","ETHF0:USTF0",1609755214128,7.01559,938.44,937.81,22.69085651]
["bitfinex-derivatives","ETHF0:USTF0",1609755214328,74.1931,937.82,937.81,22.69085651]
["bitfinex-derivatives","ETHF0:USTF0",1609755214730,74.1931,937.82,936.4,28.6972597]
["bitfinex-derivatives","ETHF0:USTF0",1609755214731,4.401,937.92,937.41,22.70676701]
["bitfinex-derivatives","ETHF0:USTF0",1609755214929,63.7684,937.42,937.41,22.70676701]
["bitfinex-derivatives","ETHF0:USTF0",1609755215532,67.77799,937.42,936.71,25.39873452]
["bitfinex-derivatives","ETHF0:USTF0",1609755215730,4.00959,937.42,936.71,25.39873452]
["bitfinex-derivatives","ETHF0:USTF0",1609755215931,81.8353,936.72,936.43,26.73551002]
["bitfinex-derivatives","ETHF0:USTF0",1609755216131,81.8353,936.72,935.27,26.76242702]
["bitfinex-derivatives","ETHF0:USTF0",1609755216331,3.209,936.72,935.27,26.76242702]
["bitfinex-derivatives","ETHF0:USTF0",1609755216532,64.3703,935.28,934.32,26.77430679]
["bitfinex-derivatives","ETHF0:USTF0",1609755217333,3.952,935.43,934.32,22.80190679]
["bitfinex-derivatives","ETHF0:USTF0",1609755217535,3.952,935.43,934.32,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609755217536,76.21349,934.33,934.32,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609755218135,72.2039,934.33,934.32,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609755218339,62.9658,934.33,932.53,28.14772208]
["bitfinex-derivatives","ETHF0:USTF0",1609755218535,62.9658,934.33,934.32,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1609755218936,62.9658,934.33,932.18,28.15028355]
["bitfinex-derivatives","ETHF0:USTF0",1609755219135,4.158,934.43,933.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609755219535,80.1758,933.91,933.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609755219740,80.1758,933.91,933.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609755219936,82.8808,933.91,932.18,28.15028355]
["bitfinex-derivatives","ETHF0:USTF0",1609755220136,4.00959,932.19,932.18,28.15028355]
["bitfinex-derivatives","ETHF0:USTF0",1609755220738,4.448,933.09,931.78,28.17216404]
["bitfinex-derivatives","ETHF0:USTF0",1609755220938,4.448,933.09,931.78,31.26116404]
["bitfinex-derivatives","ETHF0:USTF0",1609755221139,4.448,933.09,931.78,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609755222239,4.448,933.09,932.41,7.30779]
["bitfinex-derivatives","ETHF0:USTF0",1609755222438,1.02372177,934.16,932.41,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609755222938,1.02435392,934.3,932.41,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609755223339,1.02592726,934.79,932.41,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609755223939,1.02682493,935.13,932.56,28.12243477]
["bitfinex-derivatives","ETHF0:USTF0",1609755224138,1.02682493,935.13,935.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755224338,1.02682493,935.13,935.12,7.52659]
["bitfinex-derivatives","ETHF0:USTF0",1609755224539,1.02975693,935.94,935.12,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609755224939,85.2296,936.07,935.12,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609755225642,85.2296,936.07,935.62,6.6936995]
["bitfinex-derivatives","ETHF0:USTF0",1609755225841,1.0269374,936.42,935.62,10.8256995]
["bitfinex-derivatives","ETHF0:USTF0",1609755226441,4.00959,935.63,935.62,10.8256995]
["bitfinex-derivatives","ETHF0:USTF0",1609755227141,4.00959,935.63,935.62,6.6936995]
["bitfinex-derivatives","ETHF0:USTF0",1609755227942,76.59949,935.63,935.62,6.6936995]
["bitfinex-derivatives","ETHF0:USTF0",1609755228144,76.59949,935.63,935.53,9.3711793]
["bitfinex-derivatives","ETHF0:USTF0",1609755228145,76.59949,935.63,935.47,6.69656367]
["bitfinex-derivatives","ETHF0:USTF0",1609755228443,4.00959,935.48,935.47,6.69656367]
["bitfinex-derivatives","ETHF0:USTF0",1609755228644,4.00959,935.48,935.0,17.41106553]
["bitfinex-derivatives","ETHF0:USTF0",1609755228645,4.423,935.7,934.96,6.6956604]
["bitfinex-derivatives","ETHF0:USTF0",1609755229045,4.423,935.7,935.14,6.69512968]
["bitfinex-derivatives","ETHF0:USTF0",1609755229445,4.423,935.7,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755229643,67.28798882,936.12,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755230443,4.00959,935.26,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755230648,79.83119,935.26,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755231046,83.72719,935.26,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755231246,79.7176,935.26,935.25,6.69308664]
["bitfinex-derivatives","ETHF0:USTF0",1609755231649,79.7176,935.26,935.07,8.8530639]
["bitfinex-derivatives","ETHF0:USTF0",1609755231847,3.896,935.26,934.79,17.40202528]
["bitfinex-derivatives","ETHF0:USTF0",1609755232047,89.2967,934.8,934.79,17.40202528]
["bitfinex-derivatives","ETHF0:USTF0",1609755232248,89.2967,934.8,932.1,80.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609755232449,4.00959,934.61,932.1,80.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609755232647,72.4531,934.42,931.44,79.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609755233249,72.4531,934.42,934.22,1.09972925]
["bitfinex-derivatives","ETHF0:USTF0",1609755233448,72.4531,934.42,931.44,79.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609755233849,76.4951,934.42,931.44,79.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609755234449,75.03499,933.67,932.41,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609755234650,8.29859,933.67,932.41,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609755235651,38.29859,933.67,929.04,70.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609755235853,83.5536,932.42,929.04,70.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609755236052,3.385,932.42,925.53,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609755236253,67.1296,932.16,928.73,80.803]
["bitfinex-derivatives","ETHF0:USTF0",1609755236453,4.00959,930.01,928.73,80.803]
["bitfinex-derivatives","ETHF0:USTF0",1609755236653,4.00959,930.01,926.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755236853,77.8927,930.19,927.52,73.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609755237252,77.8927,930.19,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755238457,4.00959,930.01,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755238657,4.214,930.54,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755239254,84.1508,931.24,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755239853,3.956,931.36,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755240559,70.2474,932.31,930.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1609755241455,4.00959,931.32,930.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755241855,2.0,932.17,930.71,7.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609755242055,2.0,932.17,930.71,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609755242655,1.95471581,932.38,930.73,10.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609755242856,1.95471581,932.38,930.71,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609755243055,58.38747778,939.62,930.71,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609755243255,77.2194,934.78,930.82,70.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609755244157,28.38747778,939.62,933.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755244358,28.38747778,939.62,933.67,7.47059]
["bitfinex-derivatives","ETHF0:USTF0",1609755244758,23.13583395,933.74,933.67,7.47059]
["bitfinex-derivatives","ETHF0:USTF0",1609755245157,2.956,934.97,933.67,7.47059]
["bitfinex-derivatives","ETHF0:USTF0",1609755245359,6.14185334,934.81,933.67,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609755245959,6.14939377,935.1,933.67,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609755246360,6.14939377,935.1,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755246960,6.70794112,935.08,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755247160,8.5859401,935.29,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755248061,8.5859401,935.29,935.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755248261,8.5859401,935.29,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755248461,13.48868961,935.48,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755249666,77.737,936.48,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755250064,4.00959,935.3,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755250464,3.16,936.76,934.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609755251365,3.16,936.76,934.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755252066,4.00959,936.58,935.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755252268,4.00959,936.58,935.28,7.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609755252466,4.00959,936.58,935.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609755252666,3.511,936.35,935.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609755252866,3.904,936.15,935.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609755254067,4.00959,935.8,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755254870,4.30566701,935.74,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755255069,13.5189345,936.11,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755255770,13.77305979,937.07,935.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755256168,13.77305979,937.07,935.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609755256169,4.00959,936.49,936.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755256369,4.00959,936.49,936.16,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609755256570,13.79324781,937.37,936.16,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609755257170,13.78754557,937.33,936.16,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609755257773,6.27192156,937.1,936.16,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609755258071,4.00959,936.31,936.16,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609755259676,4.00959,936.31,935.58,6.69235004]
["bitfinex-derivatives","ETHF0:USTF0",1609755259876,4.00959,936.31,936.16,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609755260076,6.00959,936.17,936.16,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609755260476,69.78639,936.17,936.16,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609755260676,69.78639,936.17,935.39,12.04623008]
["bitfinex-derivatives","ETHF0:USTF0",1609755260877,69.6388,936.17,935.56,6.70157819]
["bitfinex-derivatives","ETHF0:USTF0",1609755261077,69.6388,936.17,935.47,9.38220947]
["bitfinex-derivatives","ETHF0:USTF0",1609755261476,5.862,936.17,935.47,9.38220947]
["bitfinex-derivatives","ETHF0:USTF0",1609755261676,86.8764,935.59,935.47,9.38220947]
["bitfinex-derivatives","ETHF0:USTF0",1609755261878,62.9148,935.94,935.37,12.06284074]
["bitfinex-derivatives","ETHF0:USTF0",1609755262080,4.00959,935.38,933.91,12.06872058]
["bitfinex-derivatives","ETHF0:USTF0",1609755262280,67.62389,935.38,933.91,12.06872058]
["bitfinex-derivatives","ETHF0:USTF0",1609755262479,11.25295673,934.94,933.15,12.06996392]
["bitfinex-derivatives","ETHF0:USTF0",1609755262679,72.8413,934.38,933.15,12.06996392]
["bitfinex-derivatives","ETHF0:USTF0",1609755262883,14.06795673,934.94,933.15,12.06996392]
["bitfinex-derivatives","ETHF0:USTF0",1609755263082,75.5398,933.48,933.15,12.06996392]
["bitfinex-derivatives","ETHF0:USTF0",1609755263282,79.6448,933.48,932.98,12.07868892]
["bitfinex-derivatives","ETHF0:USTF0",1609755263488,4.105,933.48,932.98,12.07868892]
["bitfinex-derivatives","ETHF0:USTF0",1609755263682,4.105,933.48,932.16,12.08065144]
["bitfinex-derivatives","ETHF0:USTF0",1609755263683,83.0572,932.99,932.16,12.08065144]
["bitfinex-derivatives","ETHF0:USTF0",1609755263884,86.4932,932.99,932.16,12.08065144]
["bitfinex-derivatives","ETHF0:USTF0",1609755264083,86.4932,932.99,932.01,12.0840991]
["bitfinex-derivatives","ETHF0:USTF0",1609755264282,4.00959,932.02,932.01,12.0840991]
["bitfinex-derivatives","ETHF0:USTF0",1609755264482,6.92759,932.02,932.01,12.0840991]
["bitfinex-derivatives","ETHF0:USTF0",1609755264683,77.57669,932.02,931.45,12.08700094]
["bitfinex-derivatives","ETHF0:USTF0",1609755265086,73.5671,932.02,931.45,12.08700094]
["bitfinex-derivatives","ETHF0:USTF0",1609755265283,73.5671,932.02,931.13,12.09305352]
["bitfinex-derivatives","ETHF0:USTF0",1609755265584,2.918,932.02,931.13,12.09305352]
["bitfinex-derivatives","ETHF0:USTF0",1609755265783,2.918,932.02,930.75,12.09592512]
["bitfinex-derivatives","ETHF0:USTF0",1609755265784,74.7304,931.19,930.75,12.09592512]
["bitfinex-derivatives","ETHF0:USTF0",1609755266185,74.7304,931.19,930.42,12.10277267]
["bitfinex-derivatives","ETHF0:USTF0",1609755266384,92.20299,930.43,930.42,12.10277267]
["bitfinex-derivatives","ETHF0:USTF0",1609755266584,95.77099,930.43,930.42,12.10277267]
["bitfinex-derivatives","ETHF0:USTF0",1609755266784,7.57759,930.43,930.42,12.10277267]
["bitfinex-derivatives","ETHF0:USTF0",1609755266985,7.57759,930.43,929.74,12.10984685]
["bitfinex-derivatives","ETHF0:USTF0",1609755267387,3.568,930.43,929.67,12.10783775]
["bitfinex-derivatives","ETHF0:USTF0",1609755267587,0.12079115,930.84,929.67,12.10783775]
["bitfinex-derivatives","ETHF0:USTF0",1609755267787,0.12129577,930.85,930.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1609755268688,4.00959,930.01,930.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1609755268888,4.00959,930.01,930.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755269087,66.5154,930.01,930.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755270488,66.5154,930.01,929.69,12.10530587]
["bitfinex-derivatives","ETHF0:USTF0",1609755270688,3.159,930.02,929.69,5.65590587]
["bitfinex-derivatives","ETHF0:USTF0",1609755270889,69.5436,929.7,929.69,5.65590587]
["bitfinex-derivatives","ETHF0:USTF0",1609755271091,72.6396,929.7,929.69,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609755271488,72.6396,929.7,929.02,22.8998855]
["bitfinex-derivatives","ETHF0:USTF0",1609755271790,4.00959,929.03,929.02,22.8998855]
["bitfinex-derivatives","ETHF0:USTF0",1609755271989,7.62959,929.03,929.02,22.8998855]
["bitfinex-derivatives","ETHF0:USTF0",1609755272190,78.0463,928.91,927.49,22.91988751]
["bitfinex-derivatives","ETHF0:USTF0",1609755272491,7.62959,929.03,926.72,22.9209232]
["bitfinex-derivatives","ETHF0:USTF0",1609755272492,1.3482896,928.62,926.72,22.9209232]
["bitfinex-derivatives","ETHF0:USTF0",1609755272692,70.7961,927.87,927.49,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609755273092,3.17040358,928.84,927.49,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609755273494,84.8395,927.58,927.49,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609755273899,4.00959,927.5,927.49,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609755274693,84.8395,927.58,927.49,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609755275093,84.8395,927.58,926.26,22.82528405]
["bitfinex-derivatives","ETHF0:USTF0",1609755275293,84.8395,927.58,927.49,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609755275593,0.11742166,928.21,927.49,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609755275793,4.00959,927.5,927.49,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609755276195,0.11742166,928.21,927.49,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609755276395,0.11742166,928.21,926.26,22.82528405]
["bitfinex-derivatives","ETHF0:USTF0",1609755276598,0.11882133,928.82,927.49,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609755276798,70.8008,928.11,927.49,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609755277198,1.89538582,927.53,927.49,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609755277398,3.412,927.53,925.25,25.63168263]
["bitfinex-derivatives","ETHF0:USTF0",1609755277597,77.6695,927.5,925.25,25.63168263]
["bitfinex-derivatives","ETHF0:USTF0",1609755278197,77.6695,927.5,924.21,73.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609755278198,4.00959,925.26,924.53,25.62198643]
["bitfinex-derivatives","ETHF0:USTF0",1609755278599,0.11830558,926.64,924.5,25.63049945]
["bitfinex-derivatives","ETHF0:USTF0",1609755278800,82.0502,926.58,924.53,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609755279299,82.0502,926.58,924.96,29.44861031]
["bitfinex-derivatives","ETHF0:USTF0",1609755279801,82.0502,926.58,924.96,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609755280202,4.00959,925.43,925.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755280401,82.0502,926.58,925.13,25.630872]
["bitfinex-derivatives","ETHF0:USTF0",1609755281403,82.0502,926.58,925.11,25.64314121]
["bitfinex-derivatives","ETHF0:USTF0",1609755282305,4.00959,925.12,924.96,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609755282504,2.796,926.73,924.96,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609755282905,86.5401,926.28,924.96,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609755284307,4.00959,924.97,924.77,25.54428031]
["bitfinex-derivatives","ETHF0:USTF0",1609755284508,86.5401,926.28,924.53,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609755284709,86.5401,926.28,924.53,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609755286108,74.7039,925.33,924.53,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609755286307,4.00959,924.54,924.53,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609755286508,4.00959,924.54,923.25,28.92452418]
["bitfinex-derivatives","ETHF0:USTF0",1609755286907,75.2588,923.69,923.25,28.92452418]
["bitfinex-derivatives","ETHF0:USTF0",1609755287908,78.4608,923.69,923.25,28.92452418]
["bitfinex-derivatives","ETHF0:USTF0",1609755288308,3.202,923.69,923.25,28.92452418]
["bitfinex-derivatives","ETHF0:USTF0",1609755288507,4.00959,923.26,923.25,28.92452418]
["bitfinex-derivatives","ETHF0:USTF0",1609755288708,4.00959,923.26,922.78,29.07671312]
["bitfinex-derivatives","ETHF0:USTF0",1609755288709,82.55799,923.26,922.78,29.07671312]
["bitfinex-derivatives","ETHF0:USTF0",1609755289212,78.5484,923.26,921.21,29.07801782]
["bitfinex-derivatives","ETHF0:USTF0",1609755289409,3.625,923.39,921.21,29.07801782]
["bitfinex-derivatives","ETHF0:USTF0",1609755289609,66.8293,922.24,921.21,31.91901782]
["bitfinex-derivatives","ETHF0:USTF0",1609755289810,66.8293,922.24,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755290510,4.00959,921.22,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755290710,3.658,922.82,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755290910,81.6659,921.24,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755291714,3.658,922.82,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755291913,77.734,921.59,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755292314,3.625,923.39,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755292914,10.589,921.24,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755293117,4.307,922.93,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755293318,4.00959,921.22,921.21,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609755293517,76.6905,921.33,920.13,29.09139886]
["bitfinex-derivatives","ETHF0:USTF0",1609755293717,49.76309,921.33,920.13,29.09139886]
["bitfinex-derivatives","ETHF0:USTF0",1609755293917,49.76309,921.33,920.13,32.59339886]
["bitfinex-derivatives","ETHF0:USTF0",1609755294321,23.18409,921.33,920.13,32.59339886]
["bitfinex-derivatives","ETHF0:USTF0",1609755294521,7.37309,921.33,920.13,32.59339886]
["bitfinex-derivatives","ETHF0:USTF0",1609755294919,7.37309,921.33,920.13,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609755295119,7.37309,921.33,920.07,29.05850235]
["bitfinex-derivatives","ETHF0:USTF0",1609755295320,11.50709,921.33,920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755295721,4.134,921.33,920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755295922,4.00959,920.01,920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755296123,7.16459,920.01,920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755296322,3.155,920.01,920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755296523,78.4466,919.11,915.11,80.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609755296724,81.6226,919.11,915.11,80.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609755296927,88.6321,918.45,913.12,87.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609755297225,91.3061,918.45,913.12,87.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609755297825,2.674,918.45,912.13,36.51829866]
["bitfinex-derivatives","ETHF0:USTF0",1609755298025,67.0772,917.59,912.13,36.51829866]
["bitfinex-derivatives","ETHF0:USTF0",1609755298425,70.7382,917.59,912.13,36.51829866]
["bitfinex-derivatives","ETHF0:USTF0",1609755299225,70.7382,917.59,913.6,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609755299431,70.7382,917.59,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755301827,4.00959,915.24,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755303229,84.3107,915.31,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755303830,4.00959,915.08,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755304432,84.3107,915.31,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755304634,2.821,915.98,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755305033,11.7302,915.69,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755305532,4.047,916.34,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755305932,4.00959,914.49,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755306131,4.047,916.34,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755306332,71.4868,914.53,914.39,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609755306732,58.7167,914.53,914.39,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609755307534,3.596,915.6,914.39,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609755307733,3.596,915.6,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755307934,4.00959,913.61,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755308136,3.615,915.98,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755308934,2.871,916.6,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755309149,0.11284934,917.05,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755310437,4.00959,913.61,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755310638,3.818,915.75,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755311944,0.11255117,916.3,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755312946,0.11256028,915.99,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755313344,4.27456028,915.99,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755313547,0.11198592,915.2,913.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609755313746,4.00959,913.61,910.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755313945,4.00959,913.61,905.32,38.0289587]
["bitfinex-derivatives","ETHF0:USTF0",1609755314145,3.529,914.55,905.32,38.0289587]
["bitfinex-derivatives","ETHF0:USTF0",1609755314345,3.529,914.55,911.21,4.74673469]
["bitfinex-derivatives","ETHF0:USTF0",1609755315946,8.31859,911.22,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755317147,4.309,911.22,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755317846,4.00959,908.14,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755318049,2.72,908.14,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755318849,2.61,908.14,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755320252,4.366,907.2,905.32,28.38611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755320651,4.366,907.2,905.32,32.26611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755321250,2.61,908.14,905.32,32.26611456]
["bitfinex-derivatives","ETHF0:USTF0",1609755322153,2.61,908.14,905.32,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609755322553,4.00959,906.37,905.32,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609755322955,3.803,907.09,905.32,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609755324662,3.803,907.09,906.59,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609755324861,3.434,907.53,906.59,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609755325361,3.434,907.53,905.32,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609755325565,3.434,907.53,906.59,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755326764,0.05513988,909.37,906.59,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755326964,0.05513988,909.37,908.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755327165,0.05513988,909.37,906.59,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755327565,0.05505165,909.01,907.42,66.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609755327866,1.32123951,909.28,907.42,66.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609755328168,1.32123951,909.28,907.42,70.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609755328368,0.11052459,909.59,907.42,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609755328766,1.71162321,1137.9,907.42,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609755328971,0.11061502,910.11,907.42,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609755329367,0.11050358,910.04,907.42,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609755329570,2.21007168,910.45,910.03,8.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609755329967,2.9869,926.06,910.03,8.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609755330168,2.21020183,910.72,910.03,2.85162874]
["bitfinex-derivatives","ETHF0:USTF0",1609755330569,2.20242973,912.87,910.03,2.85162874]
["bitfinex-derivatives","ETHF0:USTF0",1609755330970,2.17338974,911.03,910.33,87.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609755331168,1.71162321,1139.7,910.33,87.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609755331369,4.189,913.7,910.33,87.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609755331570,3.169,914.01,911.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755331770,4.00959,914.61,911.65,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609755331970,2.1744,914.77,911.65,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609755332174,1.71162321,1139.7,911.65,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609755332375,9.3292,926.06,911.65,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609755332576,1.71162321,1139.7,911.65,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609755332776,9.2116,920.24,910.33,64.79950045]
["bitfinex-derivatives","ETHF0:USTF0",1609755332976,18.21124627,912.03,910.33,64.79950045]
["bitfinex-derivatives","ETHF0:USTF0",1609755333484,18.21124627,912.03,912.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755333895,18.21124627,912.03,910.33,64.79950045]
["bitfinex-derivatives","ETHF0:USTF0",1609755335678,18.21124627,912.03,912.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755335877,6.15504627,912.03,912.02,6.84059]
["bitfinex-derivatives","ETHF0:USTF0",1609755336079,6.15504627,912.03,912.02,70.21579]
["bitfinex-derivatives","ETHF0:USTF0",1609755336477,6.15504627,912.03,912.02,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609755337081,20.92275776,914.42,912.02,66.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609755337678,1.34715,912.82,912.02,56.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609755338078,1.34715,914.12,912.02,56.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609755338277,20.92275776,914.42,912.02,56.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609755338278,20.92275776,914.42,912.02,59.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609755339079,20.92275776,914.42,912.02,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609755339280,20.92275776,914.42,913.2,90.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609755339481,20.92910308,915.57,913.2,94.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609755340087,20.97194411,916.07,913.2,94.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609755340287,20.97194411,916.07,915.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755340493,20.97194411,916.07,915.06,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609755340683,20.71823584,915.53,914.51,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609755340884,23.49223584,915.53,914.51,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609755341087,23.49223584,915.53,914.51,15.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609755341293,2.774,915.53,914.51,12.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609755341486,2.774,915.53,913.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609755341685,2.774,915.53,914.29,70.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609755341889,3.198,915.75,914.29,70.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609755342085,2.782,915.53,914.29,70.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609755342689,2.782,915.53,915.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755342887,20.8080405,915.89,915.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755343087,20.8080405,915.89,915.11,37.65329]
["bitfinex-derivatives","ETHF0:USTF0",1609755343285,20.8080405,915.89,913.78,86.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609755343686,20.8080405,915.89,913.78,90.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609755344288,3.84441858,915.34,913.78,90.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609755344489,12.0930754,913.87,913.78,77.00443486]
["bitfinex-derivatives","ETHF0:USTF0",1609755344687,16.2580754,913.87,913.78,73.21443486]
["bitfinex-derivatives","ETHF0:USTF0",1609755344886,16.48855942,914.23,913.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755345588,16.48855942,914.23,913.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609755345788,12.68605942,914.23,913.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609755345986,20.88404344,914.6,913.78,50.04883441]
["bitfinex-derivatives","ETHF0:USTF0",1609755345987,3.84798749,913.87,913.78,47.10258142]
["bitfinex-derivatives","ETHF0:USTF0",1609755346387,3.91282437,914.4,913.78,47.10258142]
["bitfinex-derivatives","ETHF0:USTF0",1609755346587,3.91282437,914.4,913.78,50.63758142]
["bitfinex-derivatives","ETHF0:USTF0",1609755346787,3.91993028,915.11,913.78,50.63758142]
["bitfinex-derivatives","ETHF0:USTF0",1609755346987,3.91993028,915.11,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755347386,21.11552832,914.49,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755347585,24.91752832,914.49,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755347786,3.802,914.49,914.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755348187,3.802,914.49,913.78,33.55583736]
["bitfinex-derivatives","ETHF0:USTF0",1609755348586,3.802,914.49,878.8,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755348786,3.802,914.49,910.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755348988,3.802,914.49,911.81,83.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609755349587,3.87071382,912.33,911.81,79.72648539]
["bitfinex-derivatives","ETHF0:USTF0",1609755349787,6.63671382,912.33,911.81,79.72648539]
["bitfinex-derivatives","ETHF0:USTF0",1609755349987,7.73590594,912.52,909.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755350187,4.022,912.33,909.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755350390,4.022,912.33,910.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755350789,4.022,912.33,910.43,69.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609755350989,4.022,912.33,912.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755351189,7.80895452,913.11,912.32,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1609755352296,2.1806,913.1,912.32,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1609755352497,4.9426,913.1,912.73,81.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609755352890,4.9426,913.1,912.73,85.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609755353290,4.9426,913.1,913.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755353489,4.9426,913.1,913.09,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609755353490,2.1806,913.1,913.09,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609755353691,2.1806,913.1,913.09,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755353890,7.80895452,913.11,913.09,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755354090,2.15231,921.86,913.09,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755354091,18.93712903,913.12,913.09,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755354492,2.24113476,914.12,913.09,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755355491,2.24113476,914.12,914.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755356097,2.24113476,914.12,912.73,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609755356291,2.24113476,914.12,911.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755356694,2.24113476,914.12,909.24,62.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609755356891,2.23794449,913.68,909.24,62.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609755357093,6.24840518,913.22,909.24,62.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609755357291,6.24840518,913.22,909.24,43.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609755357492,4.028,913.22,913.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755357691,4.028,913.22,908.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609755357892,4.028,913.22,909.23,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609755358293,2.21603535,912.74,909.23,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609755358492,5.66503535,912.74,909.23,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609755358892,3.449,912.74,909.23,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609755359998,3.449,912.74,912.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755360401,4.028,913.22,912.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755360803,2.2204,913.21,904.21,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609755361000,2.2204,913.21,875.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609755361201,2.2204,913.21,909.12,69.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609755361600,4.028,913.22,909.12,69.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609755361800,4.028,913.22,909.12,61.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609755362001,4.028,913.22,913.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755362201,25.0,913.71,913.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755362403,25.0,913.71,911.09,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609755362601,25.0,913.71,909.12,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609755362602,25.0,913.71,909.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609755362802,25.0,913.71,912.15,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609755363003,28.085,913.71,912.15,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609755363804,28.085,913.71,909.7,73.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609755364005,3.4008874,912.11,911.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755364204,0.89137696,912.32,911.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755364405,0.8888269,912.23,911.34,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609755364605,0.8888269,912.23,909.63,80.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609755364807,1.76452927,911.66,909.63,80.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609755365008,4.96752927,911.66,909.09,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609755365206,2.1953,911.65,909.09,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609755365607,4.96752927,911.66,909.09,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609755365806,4.96752927,911.66,908.16,71.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609755366006,4.00959,910.93,909.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755366206,4.00959,910.93,906.89,79.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609755366406,75.7778,911.27,906.89,79.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609755366606,0.87434953,910.81,906.89,79.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609755366806,5.04534953,910.81,906.89,79.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609755367007,5.04534953,910.81,901.41,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609755367207,95.3784,910.18,904.33,67.443]
["bitfinex-derivatives","ETHF0:USTF0",1609755367406,0.86525139,909.3,904.33,67.443]
["bitfinex-derivatives","ETHF0:USTF0",1609755367607,5.06925139,909.3,904.33,67.443]
["bitfinex-derivatives","ETHF0:USTF0",1609755367806,10.7674,909.26,904.33,67.443]
["bitfinex-derivatives","ETHF0:USTF0",1609755368208,4.00959,908.13,907.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755368407,4.00959,908.13,902.79,78.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609755368607,7.20859,908.13,902.79,78.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609755368808,75.132,907.58,902.79,78.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609755369008,3.408,907.58,896.52,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609755369208,64.7385,906.91,901.97,72.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609755369408,67.5425,906.91,901.97,72.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609755370009,2.804,906.91,896.52,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609755370213,4.00959,904.21,901.18,85.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609755370410,13.87059,904.21,896.52,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609755370610,13.546,904.21,901.11,86.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609755371812,13.546,904.21,893.77,41.07120618]
["bitfinex-derivatives","ETHF0:USTF0",1609755371813,13.546,904.21,893.78,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609755372011,13.436,904.21,900.89,64.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609755372212,4.00959,903.19,902.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755372412,4.00959,903.19,900.05,89.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609755372614,7.31559,903.19,899.58,72.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609755372814,3.306,903.19,899.25,76.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609755374213,4.00959,902.81,899.25,76.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609755374413,3.91,902.81,893.78,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609755374614,78.7642,902.81,897.6,70.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609755374814,78.7642,902.81,901.4,0.50807365]
["bitfinex-derivatives","ETHF0:USTF0",1609755375014,3.91,902.81,893.78,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609755375215,69.185,901.56,896.11,87.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609755375417,72.467,901.56,896.11,87.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609755376215,72.467,901.56,893.78,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609755376216,3.282,901.56,901.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609755376417,84.958,900.85,900.0,18.95553636]
["bitfinex-derivatives","ETHF0:USTF0",1609755376617,3.028,900.85,900.0,3.62953636]
["bitfinex-derivatives","ETHF0:USTF0",1609755376819,76.5588,900.32,894.35,85.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609755377019,80.8108,900.32,894.35,85.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609755377820,2.2513,900.31,892.78,41.06788103]
["bitfinex-derivatives","ETHF0:USTF0",1609755378022,70.6035,900.01,893.57,69.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609755378221,75.401,898.06,891.25,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609755378422,78.174,898.06,889.71,73.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609755378622,4.00959,895.22,892.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755378822,3.298,895.22,892.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755379223,2.201,895.21,892.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755379423,2.201,895.21,889.71,73.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609755380022,2.201,895.21,885.49,43.82069276]
["bitfinex-derivatives","ETHF0:USTF0",1609755380223,2.201,895.21,887.13,79.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609755381926,2.201,895.21,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755382124,4.259,894.14,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755382325,65.5539,893.8,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755382526,65.5539,893.8,887.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755382725,69.3819,893.8,887.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755382926,69.2719,893.8,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755383327,2.208,893.79,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755384528,4.00959,890.95,887.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609755385231,4.00959,890.95,885.49,43.82069276]
["bitfinex-derivatives","ETHF0:USTF0",1609755385431,3.887,891.38,885.49,43.82069276]
["bitfinex-derivatives","ETHF0:USTF0",1609755385631,75.6266,891.17,885.49,47.64669276]
["bitfinex-derivatives","ETHF0:USTF0",1609755385833,2.2608,891.16,885.49,47.64669276]
["bitfinex-derivatives","ETHF0:USTF0",1609755386232,2.2608,891.16,885.49,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609755386734,40.4364,891.17,885.49,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609755386932,20.7614,891.17,887.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755387133,20.7614,891.17,887.58,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609755388636,2.2245,891.67,887.58,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609755389034,2.2245,891.67,888.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755389236,2.2245,891.67,888.01,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609755389435,76.7301,892.91,888.01,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609755389636,12.3171,891.65,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755390634,3.288,892.97,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755390841,78.05,891.05,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755391051,4.036,892.71,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755391635,72.7166,890.7,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755392236,76.0086,890.7,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755392437,3.292,890.7,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755392636,2.675,892.15,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755393237,2.904,891.75,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755394041,2.794,891.75,888.01,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755394241,2.794,891.75,887.58,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609755394443,2.794,891.75,885.78,91.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609755395847,4.00959,891.7,890.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755396046,1.5063,896.68,890.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755396248,3.493,892.85,890.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755396445,3.467,892.35,885.78,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609755396646,3.467,892.35,887.38,82.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609755397847,4.00959,891.73,889.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755398049,4.00959,891.73,887.38,82.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609755399450,2.845,891.81,887.38,82.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609755399649,2.845,891.81,887.38,86.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609755399950,4.00959,889.52,887.38,86.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609755400351,6.84259,889.52,887.38,86.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609755400550,2.833,889.52,887.38,86.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609755401451,3.741,890.44,887.38,86.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609755401652,4.371,891.27,887.38,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609755401853,2.15231,893.29,887.38,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609755402053,2.15231,893.29,887.81,75.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609755402252,4.00959,892.98,892.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755402452,1.22096,893.75,892.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755402652,2.15231,898.07,892.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755403053,2.15231,896.45,891.91,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609755403253,79.2463,895.3,891.91,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609755403455,82.5253,895.3,889.72,77.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609755403653,3.279,895.3,887.81,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609755403855,3.034,894.55,887.81,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609755404254,88.9518,894.36,891.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755404455,3.21,892.27,887.81,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609755404655,78.39631523,894.36,892.91,34.41371193]
["bitfinex-derivatives","ETHF0:USTF0",1609755404854,78.39631523,894.36,891.83,35.79026041]
["bitfinex-derivatives","ETHF0:USTF0",1609755405056,2.715,894.36,891.83,35.79026041]
["bitfinex-derivatives","ETHF0:USTF0",1609755405254,73.2566,891.84,891.83,35.79026041]
["bitfinex-derivatives","ETHF0:USTF0",1609755405454,73.2566,891.84,890.66,37.16680889]
["bitfinex-derivatives","ETHF0:USTF0",1609755405654,59.48544032,891.84,890.66,37.16680889]
["bitfinex-derivatives","ETHF0:USTF0",1609755406055,59.48544032,891.84,887.31,39.91915353]
["bitfinex-derivatives","ETHF0:USTF0",1609755406457,4.00959,889.93,888.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755406854,3.668,891.15,887.11,94.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609755407056,3.225,891.44,887.11,94.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609755407854,3.351,891.96,887.11,94.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609755408059,3.351,891.96,885.15,43.4858206]
["bitfinex-derivatives","ETHF0:USTF0",1609755408255,3.351,891.96,887.13,89.128]
["bitfinex-derivatives","ETHF0:USTF0",1609755408558,3.351,891.96,891.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755408956,68.4985,893.81,891.71,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609755409362,68.4985,893.81,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755409557,74.20081,893.81,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755409758,8.8862,893.8,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755411358,1.34715,893.73,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755412462,4.00959,893.16,891.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755412862,2.712,893.16,891.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755413762,2.712,893.16,889.87,79.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609755413964,2.712,893.16,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755414166,83.9908,892.83,889.45,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609755414364,83.9908,892.83,887.93,65.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609755414566,4.00959,890.88,890.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755414768,6.92659,890.88,887.93,65.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609755415468,2.917,890.88,887.93,65.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609755415868,2.917,890.88,890.49,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609755417069,2.917,890.88,890.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755417271,2.917,890.88,888.98,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609755417470,2.917,890.88,888.56,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609755419170,2.917,890.88,890.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755419371,3.492,892.83,890.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755419571,9.3204,893.15,890.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755419773,9.3204,893.15,890.25,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609755421373,9.3204,893.15,892.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755421573,0.7517857,895.11,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755421773,1.91114,896.65,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755421774,8.5871,895.1,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755422673,0.75365751,895.67,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755422875,9.1276,895.66,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755423074,11.8076,895.66,890.74,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755423275,11.8076,895.66,890.42,63.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609755423475,4.00959,893.04,892.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755423674,0.7448085,895.43,727.78,0.54393939]
["bitfinex-derivatives","ETHF0:USTF0",1609755423873,0.7448085,895.43,857.23,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609755424074,0.7448085,895.43,885.75,77.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609755424274,2.68,895.66,885.75,81.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609755424674,0.74649878,895.57,885.75,81.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609755424875,25.0,893.34,885.75,81.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609755425275,27.784,893.34,885.75,81.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609755425875,27.784,893.34,893.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755426475,27.784,893.34,892.83,87.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609755427676,25.0,893.34,892.83,87.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609755427875,25.0,893.34,893.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755428076,25.0,893.34,893.33,6.87359]
["bitfinex-derivatives","ETHF0:USTF0",1609755428277,25.0,893.34,893.33,17.20529]
["bitfinex-derivatives","ETHF0:USTF0",1609755428674,25.0,893.34,893.33,13.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609755429477,3.629,894.01,893.33,13.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609755429676,3.629,894.01,893.33,10.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609755429876,3.629,894.01,894.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755430077,25.0,894.73,894.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755430279,25.0,894.73,894.68,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609755430477,25.0,894.73,894.68,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609755430682,25.0,894.73,894.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755430878,28.254,894.73,894.72,64.744]
["bitfinex-derivatives","ETHF0:USTF0",1609755431679,25.0,894.73,894.72,67.867]
["bitfinex-derivatives","ETHF0:USTF0",1609755431878,25.0,894.73,894.72,71.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609755432078,0.76969807,900.03,894.72,7.13259]
["bitfinex-derivatives","ETHF0:USTF0",1609755432280,0.76969807,900.03,895.74,88.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609755432479,0.76636343,899.63,895.74,91.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609755434182,9.176,899.97,895.74,91.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609755434381,1.11643,899.44,896.59,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609755434581,6.182,899.17,896.59,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609755434781,6.182,899.17,897.33,64.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609755436685,6.182,899.17,896.59,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609755436885,6.182,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755437084,6.182,899.17,898.92,81.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609755437284,12.13356012,898.94,898.92,81.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609755437483,12.13356012,898.94,896.0,91.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609755437484,15.97056012,898.94,895.74,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609755437686,3.837,898.94,897.72,65.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609755437884,3.837,898.94,895.56,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609755437885,3.837,898.94,896.67,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609755438085,3.837,898.94,897.8,79.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609755438286,3.837,898.94,898.34,85.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609755438486,3.837,898.94,897.0,80.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609755438686,3.837,898.94,896.81,78.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609755439086,3.837,898.94,898.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755439286,1.24866,896.07,895.7,95.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609755439486,3.837,898.94,895.33,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1609755439689,3.837,898.94,896.79,69.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609755440489,3.837,898.94,894.69,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609755440689,3.837,898.94,896.21,73.212]
["bitfinex-derivatives","ETHF0:USTF0",1609755441189,0.74172057,898.29,896.21,21.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609755441391,4.82672057,898.29,896.21,21.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609755441590,4.085,898.29,896.21,21.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609755441789,0.6,898.22,896.21,21.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609755442993,0.74124802,897.21,896.21,19.9386657]
["bitfinex-derivatives","ETHF0:USTF0",1609755443189,0.74124802,897.21,897.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755443391,4.085,898.29,897.51,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609755443591,4.085,898.29,889.36,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609755443790,4.085,898.29,898.06,70.11]
["bitfinex-derivatives","ETHF0:USTF0",1609755443991,4.085,898.29,888.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609755444190,4.085,898.29,889.38,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609755444391,4.085,898.29,893.87,86.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609755444991,0.02311438,897.65,893.87,86.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609755445191,0.02311438,897.65,897.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755445592,0.02335644,898.89,898.11,79.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609755445792,0.02335644,898.89,893.85,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609755445992,0.02335644,898.89,896.27,67.171]
["bitfinex-derivatives","ETHF0:USTF0",1609755446193,0.02335644,898.89,893.17,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609755446593,0.02307638,898.51,893.17,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609755447096,0.02318813,898.83,893.17,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609755447295,0.02318813,898.83,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755447495,0.02318813,898.83,896.02,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609755447696,0.02307153,898.51,894.93,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609755448096,1.8457224,899.0,894.93,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609755448097,0.62300483,898.22,894.93,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609755448700,0.6,898.22,894.93,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609755449197,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755449397,2.8426,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755449598,2.8426,898.22,896.69,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609755450199,0.6,898.22,896.69,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609755451304,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755451503,0.6,898.22,896.69,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609755453704,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755454605,0.6,898.22,897.08,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609755455807,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755456207,0.6,898.22,897.08,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609755457408,1.37449033,898.14,897.08,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609755457608,0.6,898.22,897.08,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609755457809,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755458009,0.6,898.22,897.26,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609755459812,0.6,898.22,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755460717,0.6,898.22,897.08,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609755461117,0.6,898.22,896.69,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609755461318,0.6,898.22,894.93,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609755461520,0.6,898.22,729.04,0.53870523]
["bitfinex-derivatives","ETHF0:USTF0",1609755461719,6.182,899.17,898.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755461919,6.182,899.17,889.86,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609755463721,6.182,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755464122,6.182,899.17,897.48,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609755465121,6.182,899.17,897.05,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609755465522,0.0228935,899.0,897.05,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609755465721,0.0228935,899.0,898.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755465921,0.0228935,899.0,897.05,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609755466321,6.182,899.17,897.05,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609755469822,6.182,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755470623,6.182,899.17,899.16,2.63478838]
["bitfinex-derivatives","ETHF0:USTF0",1609755471825,6.182,899.17,898.48,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609755472127,2.1941,899.16,898.48,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609755472328,6.182,899.17,899.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755474226,6.182,899.17,898.93,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609755474828,6.182,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755475429,0.7505,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755475629,2.1979,899.17,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755475830,0.0234534,900.01,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755476230,8.636,906.01,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755476231,0.02343308,900.5,899.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755476431,0.02343308,900.5,899.15,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609755476630,4.15843308,900.5,899.15,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609755476830,2.2243,900.49,899.15,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609755477031,2.2243,900.49,900.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755477430,4.135,900.5,900.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755478432,0.02358001,901.23,900.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755478733,0.02358001,901.23,899.89,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609755478934,3.09158001,901.23,899.89,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609755479335,3.09158001,901.23,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755479938,3.068,901.23,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755480640,3.068,901.23,901.22,2.64060115]
["bitfinex-derivatives","ETHF0:USTF0",1609755480840,3.068,901.23,900.21,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609755481338,3.068,901.23,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755481540,4.173,901.23,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755481942,1.14496818,903.28,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755481943,0.02361367,902.25,901.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755482140,0.02361367,902.25,901.22,7.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609755482342,4.41,902.64,901.22,7.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609755482741,0.02376959,902.6,901.22,7.68259]
["bitfinex-derivatives","ETHF0:USTF0",1609755483342,0.02376959,902.6,902.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755483539,0.02376959,902.6,901.22,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609755483940,0.02376959,902.6,900.21,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609755484541,0.02376959,902.6,899.89,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609755484741,0.0237577,902.55,889.23,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609755485343,0.0237577,902.55,902.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755485744,4.41,902.64,902.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755486643,4.41,902.64,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755487044,0.02392103,903.29,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755487446,0.02381838,902.78,902.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755487644,4.23581838,902.78,902.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755487844,0.02375833,902.6,902.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755488044,0.02375833,902.6,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755488244,0.02379641,902.52,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755488446,0.02381688,902.49,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755488846,4.212,902.78,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755489446,0.02394537,902.51,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755489847,3.12994537,902.51,899.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609755490050,3.106,902.51,902.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755490450,3.106,902.51,900.46,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609755492051,3.106,902.51,902.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755492252,3.106,902.51,901.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609755494453,3.106,902.51,902.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755494857,4.212,902.78,902.19,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609755495054,0.02417943,904.1,902.19,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609755495357,0.02407144,904.22,902.19,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609755495755,0.02399463,904.17,902.19,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609755496055,4.15099463,904.17,902.19,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609755496257,4.127,904.17,901.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609755496455,4.127,904.17,904.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755496856,25.0,903.87,902.68,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609755497057,28.483,903.87,902.68,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609755498158,2.2222,903.86,902.68,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609755498359,25.0,903.87,902.68,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609755498561,3.0,903.86,902.68,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609755499858,3.0,903.86,901.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609755500058,3.0,903.86,900.46,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609755500258,3.0,903.86,900.06,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609755500462,3.0,903.86,854.37,107.791]
["bitfinex-derivatives","ETHF0:USTF0",1609755500863,3.0,903.86,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755501462,3.0,903.86,902.59,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609755502862,3.0,903.86,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755503262,3.0,903.86,903.45,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609755503461,25.0,903.87,903.45,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609755504062,25.0,903.87,903.22,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1609755505165,2.2186,903.86,903.22,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1609755505364,25.0,903.87,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755506166,25.0,903.87,902.78,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609755507368,25.0,903.87,903.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755508071,25.0,903.87,902.97,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609755508468,2.235,903.86,902.97,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609755508669,25.0,903.87,902.97,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609755508973,25.0,903.87,902.59,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609755509174,25.0,903.87,854.39,107.791]
["bitfinex-derivatives","ETHF0:USTF0",1609755509972,25.0,903.87,903.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755510372,25.0,903.87,902.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609755510972,27.1954,903.87,902.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609755511172,25.0,903.87,902.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609755512074,25.0,903.87,903.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755512275,25.0,903.87,903.75,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609755513375,2.2023,903.86,903.75,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609755514075,2.2023,903.86,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755515076,25.0,903.87,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755520386,8.828,903.87,903.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755520590,0.02344258,906.4,903.75,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609755520990,0.02344258,906.4,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755521191,0.02342326,906.53,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755521689,0.02351947,907.18,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755522189,0.02348638,907.22,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755522388,0.02348638,907.22,904.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755522588,0.02348638,907.22,904.98,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609755522789,0.02348563,907.31,904.98,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609755523191,0.02343203,907.22,904.98,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609755523789,0.02347514,907.64,904.98,6.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609755524188,0.02347514,907.64,904.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755524390,4.00959,907.23,906.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755524588,0.02339373,907.39,904.42,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609755524788,0.02339373,907.39,904.83,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609755524988,0.02340503,907.53,904.42,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609755525488,0.02340503,907.53,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755525890,28.397,906.12,903.75,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609755526090,28.397,906.12,902.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609755526292,28.397,906.12,906.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755526490,28.397,906.12,904.94,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609755526690,28.397,906.12,904.59,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609755528290,2.2354,906.11,904.59,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609755528994,28.397,906.12,904.59,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609755529191,28.397,906.12,854.41,107.791]
["bitfinex-derivatives","ETHF0:USTF0",1609755529391,28.397,906.12,889.24,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609755529591,28.397,906.12,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755529992,2.1943,906.11,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755530191,28.397,906.12,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755530391,28.397,906.12,906.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755530793,28.397,906.12,889.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755531195,3.574,907.65,889.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755531896,3.574,907.65,889.3,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609755532196,3.574,907.65,889.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755532398,0.02363569,908.55,889.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755532596,0.02356954,908.28,889.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755532796,3.04956954,908.28,889.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755532996,3.04956954,908.28,889.32,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609755533197,3.026,908.28,889.32,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609755533798,3.026,908.28,889.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755534398,3.026,908.28,908.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755534799,0.02352298,908.9,907.62,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609755534999,0.02353241,909.23,889.34,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609755535200,3.59553241,909.23,907.61,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609755535801,0.02352853,909.13,907.61,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609755536000,0.02352853,909.13,889.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755536201,0.02352853,909.13,889.36,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609755536401,3.572,909.23,889.36,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609755536402,0.02351486,909.15,909.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755536803,0.02351486,909.15,907.75,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609755537005,0.02350262,909.17,907.75,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609755537505,3.572,909.23,907.75,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609755538509,3.572,909.23,889.38,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609755538510,3.572,909.23,908.65,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609755539505,2.1668,909.22,889.4,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609755540117,0.02356189,909.5,889.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755540606,6.60204158,910.27,909.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755541006,6.60204158,910.27,889.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755541206,6.60204158,910.27,889.42,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609755541406,6.60204158,910.27,889.42,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609755541807,6.60204158,910.27,889.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755542006,67.5373,912.97,889.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755542506,67.5373,912.97,889.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755542706,8.47538024,910.6,910.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755543307,8.47538024,910.6,897.95,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609755543507,12.24012437,910.88,910.35,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609755544108,3.1,912.21,910.35,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609755544309,3.1,912.21,902.45,37.96819033]
["bitfinex-derivatives","ETHF0:USTF0",1609755544508,3.1,912.21,910.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609755544709,12.39232948,914.08,910.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609755544909,12.39232948,914.08,914.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755545210,12.39232948,914.08,912.48,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1609755545409,4.06816921,914.15,912.48,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1609755545810,4.06670872,914.07,912.48,1.33643043]
["bitfinex-derivatives","ETHF0:USTF0",1609755546412,4.06606142,914.14,910.35,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609755546813,4.06606142,914.14,914.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755547411,12.41310481,914.73,914.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755547614,12.41310481,914.73,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755547813,5.56843,914.71,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755548215,4.00959,914.06,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755548412,4.0649632,914.7,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755549213,4.0649632,914.7,914.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755549415,4.0649632,914.7,913.27,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609755550513,4.0649632,914.7,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755551315,2.1974,914.69,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755551918,4.452,914.71,912.79,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609755552116,4.452,914.71,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755552717,12.42411367,915.68,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755553118,3.39967195,917.35,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755553618,3.31322891,914.78,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755554018,6.24122891,914.78,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755554620,2.928,914.78,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755555119,3.31924724,915.4,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755555317,3.557,915.26,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755556319,3.174,915.45,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755556520,4.00959,915.8,912.79,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609755557219,4.00959,915.8,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755557618,7.71359,915.11,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755557819,3.704,915.11,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755558619,3.024,915.35,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755559622,4.00959,914.86,913.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755559820,4.00959,914.86,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755560821,4.397,914.98,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755561623,4.397,914.98,913.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755561823,4.397,914.98,912.79,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609755562226,4.397,914.98,912.79,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609755563024,3.024,915.35,912.79,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609755563624,4.00959,915.02,914.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755563827,4.117,915.17,914.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755564224,4.117,915.17,914.54,8.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609755565024,79.0447,916.96,914.54,8.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609755565625,4.00959,915.96,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755565825,4.388,916.21,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755567227,8.8364,917.23,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755568330,4.00959,917.04,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755568527,7.19959,917.04,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755569129,3.19,917.04,914.54,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609755569329,3.19,917.04,912.79,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609755569530,3.19,917.04,902.79,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609755570330,3.19,917.04,917.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755570732,3.19,917.04,916.38,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609755571730,3.19,917.04,902.79,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609755572731,3.19,917.04,917.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755572930,3.19,917.04,916.28,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609755573531,0.0480619,917.79,916.28,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609755573730,3.424,917.04,916.28,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609755574132,3.424,917.04,902.79,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609755574835,3.424,917.04,917.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755575636,76.7669,919.08,917.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755575837,0.04797088,918.29,917.03,8.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609755576246,3.639,918.39,917.03,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609755576740,3.639,918.39,918.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755577141,3.639,918.39,917.03,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609755577142,3.639,918.39,917.72,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609755577941,3.639,918.39,916.43,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609755578741,3.639,918.39,918.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755579540,3.639,918.39,917.17,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609755580140,3.639,918.39,909.66,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609755580841,3.639,918.39,918.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755581043,4.00959,918.98,916.44,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609755581441,0.0479357,919.29,916.44,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609755581841,87.4118,919.36,916.44,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609755582040,87.4118,919.36,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755582441,2.878,919.36,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755582643,70.2518,918.74,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755582841,4.00959,918.31,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755583043,8.25959,918.31,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755583242,11.4293,918.25,916.39,28.88206332]
["bitfinex-derivatives","ETHF0:USTF0",1609755584744,11.4293,918.25,916.39,11.89106332]
["bitfinex-derivatives","ETHF0:USTF0",1609755584944,4.00959,917.71,916.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755585145,3.194,917.71,914.47,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609755585745,3.194,917.71,898.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755586545,91.0508,917.39,898.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755586746,94.4898,917.39,898.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755586944,4.00959,917.0,916.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755587145,4.00959,917.0,898.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755587146,3.396,917.0,898.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755589147,3.396,917.0,916.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755589547,3.396,917.0,915.76,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609755590550,3.439,917.39,915.76,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609755591148,3.439,917.39,917.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755591549,3.194,917.71,917.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755591755,87.8752,919.06,917.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755592949,1.95071052,921.13,917.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755592950,0.04919858,921.11,917.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755593149,0.04919858,921.11,917.23,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609755593351,2.912,921.11,917.23,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609755593750,0.04917022,921.03,917.23,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609755594650,2.912,921.11,917.23,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609755595351,2.912,921.11,919.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755595550,2.912,921.11,919.43,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609755596351,2.912,921.11,917.23,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609755596552,2.912,921.11,916.84,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609755596950,2.912,921.11,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755597351,8.8703,921.1,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755597553,0.04962765,920.81,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755597752,3.73762765,920.81,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755597953,4.00959,920.14,919.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755598152,7.34259,920.14,919.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755598352,7.34259,920.14,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755598752,3.333,920.14,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755599953,3.333,920.14,920.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755600354,3.333,920.14,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755602456,3.333,920.14,920.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755602655,3.333,920.14,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755603155,3.688,920.81,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755603355,90.6317,921.06,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755604357,0.04901849,920.84,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755604556,4.00959,920.78,920.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755604757,4.00959,920.78,917.29,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755605256,4.00959,920.78,917.02,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609755605457,4.00959,920.78,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755605657,3.169,920.84,916.74,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609755605857,3.169,920.84,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755606058,2.1634,920.83,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755606672,4.00959,920.82,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755606866,3.169,920.84,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755607868,2.1512,920.83,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755608069,3.169,920.84,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755608871,3.169,920.84,920.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755609273,3.169,920.84,917.83,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609755609670,2.912,921.11,917.83,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609755609870,77.2195,921.58,917.83,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609755610560,81.1245,921.58,917.61,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755610760,3.905,921.58,917.61,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755610960,4.00959,919.97,917.61,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755611163,6.73559,919.97,917.61,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755611561,2.726,919.97,917.61,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755611762,2.726,919.97,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755612863,4.00959,919.71,919.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755613062,4.00959,919.71,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755613261,7.00359,919.71,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755613464,2.994,919.71,916.74,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609755615064,2.994,919.71,919.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755615264,2.994,919.71,918.15,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609755616565,2.726,919.97,918.15,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609755616767,0.04879107,921.25,918.15,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609755617166,0.04879107,921.25,921.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755617365,0.04879107,921.25,919.48,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609755617565,2.87779107,921.25,919.48,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609755618667,2.829,921.25,919.48,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609755619166,2.829,921.25,921.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755619367,2.829,921.25,919.92,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609755621069,4.00959,920.92,919.92,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609755621269,6.84459,920.92,919.92,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609755622369,2.835,920.92,919.92,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609755623071,4.00959,920.47,920.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755623270,6.73959,920.47,919.92,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609755624574,6.73959,920.47,918.15,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609755624772,6.73959,920.47,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755625173,2.73,920.47,918.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755625374,2.73,920.47,917.44,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609755625575,2.73,920.47,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755627078,4.00959,920.09,919.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755627279,8.16959,920.09,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755628378,4.16,920.09,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755631386,4.00959,919.63,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755631585,3.481,919.63,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755633089,12.6212,919.62,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755633889,4.00959,918.54,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755634090,7.63959,918.54,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755635290,3.63,918.54,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755637695,64.5696,917.89,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755637895,4.00959,917.1,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755638095,7.29459,917.1,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755638295,3.285,917.1,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609755638896,3.285,917.1,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755639899,4.00959,916.87,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755640096,7.22859,916.87,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755640298,10.3875,916.25,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755640498,14.1715,916.25,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755645504,14.1715,916.25,910.95,36.18549045]
["bitfinex-derivatives","ETHF0:USTF0",1609755645704,14.1715,916.25,910.95,40.05449045]
["bitfinex-derivatives","ETHF0:USTF0",1609755646104,4.00959,915.58,910.95,40.05449045]
["bitfinex-derivatives","ETHF0:USTF0",1609755646305,10.2849,915.56,910.96,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609755646905,2.2167,915.55,910.96,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609755647705,10.2849,915.56,910.95,40.05449045]
["bitfinex-derivatives","ETHF0:USTF0",1609755649205,10.2849,915.56,910.95,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609755650905,10.2849,915.56,910.3,36.22094181]
["bitfinex-derivatives","ETHF0:USTF0",1609755651705,10.2849,915.56,909.02,37.56245817]
["bitfinex-derivatives","ETHF0:USTF0",1609755653011,10.2849,915.56,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755653408,4.024,915.58,875.04,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609755653610,76.9276,915.26,903.64,41.62689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755653809,3.784,916.25,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755654008,3.359,915.26,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755654712,2.1851,915.25,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755655512,3.359,915.26,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755656312,8.7243,915.23,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755657214,4.00959,914.96,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755657414,8.14559,914.96,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755657614,79.3146,914.83,904.77,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609755658712,79.3146,914.83,903.64,41.62689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755658912,4.136,914.96,903.64,41.62689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755659112,90.408,914.59,903.64,45.05689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755659312,2.774,914.59,903.64,45.05689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755660313,2.774,914.59,904.56,40.28281416]
["bitfinex-derivatives","ETHF0:USTF0",1609755660515,2.774,914.59,904.56,43.79681416]
["bitfinex-derivatives","ETHF0:USTF0",1609755662115,2.774,914.59,904.57,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609755664417,4.136,914.96,904.56,2.06911416]
["bitfinex-derivatives","ETHF0:USTF0",1609755664616,12.2715,914.92,903.64,41.62689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755664816,15.3125,914.92,903.64,41.62689547]
["bitfinex-derivatives","ETHF0:USTF0",1609755665219,83.8246,914.26,882.06,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609755665424,2.859,914.26,882.06,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609755665620,68.2831,913.36,882.06,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609755665823,72.0381,913.36,882.06,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609755667318,2.2045,913.35,882.06,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609755667518,2.2045,913.35,897.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755667718,72.0381,913.36,897.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755667919,72.0381,913.36,898.97,48.39836818]
["bitfinex-derivatives","ETHF0:USTF0",1609755668619,2.1811,913.35,898.97,48.39836818]
["bitfinex-derivatives","ETHF0:USTF0",1609755669522,2.1811,913.35,898.97,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609755670023,72.0381,913.36,898.97,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609755671222,2.1756,913.35,898.97,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609755673125,2.1756,913.35,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755673727,4.00959,912.99,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755673929,8.03659,912.99,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755674127,4.027,912.99,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755675228,2.2046,912.98,889.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755675427,2.2046,912.98,889.26,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609755675630,2.2046,912.98,889.26,371.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609755675830,4.00959,911.88,889.26,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609755676031,10.752,911.45,882.08,401.183]
["bitfinex-derivatives","ETHF0:USTF0",1609755676229,13.91,911.45,897.87,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609755676932,2.1905,911.44,897.87,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609755678735,13.91,911.45,897.87,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609755679131,13.91,911.45,898.97,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755679332,13.91,911.45,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755679733,2.2136,911.44,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755680334,13.91,911.45,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755681435,2.1883,911.44,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755681933,4.00959,910.78,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755682134,8.30659,910.78,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755682335,4.297,910.78,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755683234,2.2038,910.77,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755684034,62.0131,908.9,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755684236,66.1611,908.9,898.97,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1609755685539,66.1611,908.9,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755686141,2.2149,908.89,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755687041,66.1611,908.9,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755688845,2.2169,908.89,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755689043,66.1611,908.9,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755690245,75.5095,906.93,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755690444,78.6325,906.93,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755693249,3.123,906.93,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755693450,75.8467,904.81,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755693852,79.2497,904.81,898.98,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609755694250,79.2497,904.81,898.97,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755694450,79.2497,904.81,897.87,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609755694649,79.2497,904.81,882.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1609755694850,2.2159,904.8,882.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755695050,65.0834,904.03,882.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755695550,65.0834,904.03,882.12,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609755695750,65.0834,904.03,882.12,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609755696150,65.0834,904.03,882.12,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755696349,65.0834,904.03,882.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755696552,65.0834,904.03,882.13,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609755696952,65.0834,904.03,882.14,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755697353,65.0834,904.03,882.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755697553,65.0834,904.03,882.16,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755697952,65.0834,904.03,882.16,42.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609755698251,65.0834,904.03,882.16,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755698650,61.7574,904.03,882.16,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755698851,1.4084,904.03,882.17,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609755699053,4.067,905.57,894.77,90.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609755699251,3.703,905.8,894.77,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609755699451,70.6582,905.08,897.69,64.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609755699852,70.6582,905.08,897.7,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609755704458,4.00959,904.62,897.7,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609755704659,7.37759,904.62,897.7,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609755705259,83.1769,903.44,898.27,65.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609755705664,77.8226,902.62,898.2,79.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609755706059,3.467,902.62,897.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609755706260,90.376,902.27,898.07,85.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609755706459,2.1959,902.26,898.07,85.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609755707059,90.376,902.27,898.07,85.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609755707260,90.5076,901.14,897.26,80.276]
["bitfinex-derivatives","ETHF0:USTF0",1609755708467,94.2516,901.14,897.26,80.276]
["bitfinex-derivatives","ETHF0:USTF0",1609755709469,90.5076,901.14,897.26,80.276]
["bitfinex-derivatives","ETHF0:USTF0",1609755709668,93.8576,901.14,897.26,80.276]
["bitfinex-derivatives","ETHF0:USTF0",1609755710068,3.35,901.14,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755710268,76.182,900.21,896.42,77.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609755711272,34.589,900.21,896.42,77.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609755712872,38.178,900.21,896.42,77.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609755714073,34.589,900.21,896.42,77.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609755715073,4.177,901.16,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755715275,91.925,899.67,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755715476,4.177,901.16,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755715676,86.7641,898.99,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755715876,89.6941,898.99,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755716978,86.7641,898.99,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755717180,90.9281,898.99,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755717778,3.786,902.27,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755717977,3.318,901.33,895.4,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609755718180,76.1664,900.64,895.79,71.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609755718980,76.1664,900.64,895.8,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609755719181,76.1664,900.64,895.8,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609755722383,4.00959,901.36,895.8,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609755722590,68.1253,899.45,895.8,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609755722782,3.725,899.45,895.8,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609755722982,90.7305,898.8,895.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609755723183,94.0625,898.8,895.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609755724183,94.0625,898.8,895.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609755724384,94.0625,898.8,895.07,71.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755726288,90.7305,898.8,895.07,71.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755726487,94.6435,898.8,895.07,71.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755726787,94.6435,898.8,895.07,76.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755727290,0.4,895.8,895.07,76.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755727493,94.6435,898.8,895.07,76.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609755731298,94.6435,898.8,895.07,80.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609755739805,90.7305,898.8,895.07,80.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609755740009,2.768,898.8,895.07,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1609755740213,90.9237,898.34,895.07,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1609755740407,93.9177,898.34,892.91,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609755740606,93.9177,898.34,876.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755740607,2.994,898.34,876.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755740806,2.2091,898.33,876.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755741006,72.8628,897.3,893.22,72.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609755741207,75.9528,897.3,893.22,72.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609755742308,3.09,897.3,890.74,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609755742509,67.9747,896.33,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755742708,70.6767,896.33,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755743309,70.6767,896.33,891.26,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609755745810,8.6454,896.32,891.26,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609755748811,8.6454,896.32,891.26,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1609755749013,8.6454,896.32,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755749412,70.6767,896.33,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755749912,2.2132,896.32,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755751912,70.6767,896.33,891.25,85.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609755752112,70.6767,896.33,891.25,89.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609755756718,2.702,896.33,891.25,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609755756918,3.09,897.3,892.45,69.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609755757117,79.5838,897.47,892.45,72.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609755759220,8.9436,898.33,892.45,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609755759420,8.9436,898.33,892.46,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609755759620,8.9436,898.33,893.63,78.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609755759821,8.9436,898.33,893.63,82.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609755760620,0.0465858,901.79,893.63,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609755760821,76.0826,899.89,894.91,81.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609755761021,76.0826,899.89,894.91,86.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609755762123,9.4544,902.32,894.92,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609755762323,65.6079,901.22,896.17,76.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609755762523,65.6079,901.22,896.17,80.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609755763525,65.6079,901.22,896.18,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609755765126,9.4544,902.32,896.18,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609755765327,9.4544,902.32,897.42,70.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609755766227,9.4544,902.32,898.59,68.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609755766428,9.4544,902.32,898.59,71.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609755766629,0.04677049,904.78,898.59,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609755766831,74.8102,904.99,899.9,76.411]
["bitfinex-derivatives","ETHF0:USTF0",1609755767029,8.6435,904.9,899.9,76.411]
["bitfinex-derivatives","ETHF0:USTF0",1609755767230,8.6435,904.9,899.9,79.17]
["bitfinex-derivatives","ETHF0:USTF0",1609755768332,8.6435,904.9,899.91,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609755772037,74.8102,904.99,899.9,79.17]
["bitfinex-derivatives","ETHF0:USTF0",1609755772436,9.3736,904.98,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755772644,13.3226,904.98,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755772857,67.0167,903.5,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755773443,3.16,903.62,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755773648,86.6277,902.06,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755775059,4.159,902.77,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755775254,84.8683,902.45,899.91,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609755775640,84.8683,902.45,899.11,84.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609755778241,4.099,902.45,898.59,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609755778443,4.099,902.45,899.03,75.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609755778643,4.099,902.45,899.38,84.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609755779044,4.099,902.45,899.38,87.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609755779444,87.4942,902.23,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755779644,90.9732,902.23,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755780044,3.479,902.23,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755780247,64.5189,900.91,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755780446,67.9929,900.91,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755780646,3.474,900.91,899.38,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609755780847,90.8984,900.13,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755781045,3.474,900.91,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755781248,94.9747,900.08,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755782148,2.2033,900.07,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755782748,4.028,900.08,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755783151,3.474,900.91,899.03,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609755783550,3.474,900.91,898.61,81.0601]
["bitfinex-derivatives","ETHF0:USTF0",1609755786150,63.6574,902.09,898.61,81.0601]
["bitfinex-derivatives","ETHF0:USTF0",1609755794464,63.6574,902.09,898.61,84.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609755800469,3.479,902.23,898.61,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609755800668,77.6722,903.75,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755801069,8.7983,903.74,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755801669,2.2242,903.73,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755801868,8.7983,903.74,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755802068,3.458,903.73,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755803068,2.2311,903.72,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755803269,4.00959,902.96,899.3,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1609755803468,4.00959,902.96,899.24,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609755803668,65.0777,902.28,899.24,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609755803871,67.7527,902.28,899.24,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609755804470,67.7527,902.28,898.61,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609755804869,9.0861,902.27,898.61,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609755805570,9.0031,902.27,898.61,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609755805971,9.0031,902.27,898.55,66.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609755807471,67.7527,902.28,898.55,66.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609755807673,67.7527,902.28,898.55,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609755808672,2.1928,902.27,898.55,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609755809072,67.7527,902.28,898.55,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609755811174,2.2021,902.27,898.55,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609755811774,67.7527,902.28,898.55,70.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609755813174,2.675,902.28,897.72,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609755813374,80.9805,901.35,897.72,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609755814180,80.9805,901.35,897.7,66.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609755814377,4.217,901.35,896.18,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609755814577,84.392,900.11,896.61,74.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609755814779,3.77,900.11,876.09,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609755815177,72.2094,898.61,891.55,81.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609755815376,75.7434,898.61,891.55,81.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609755815877,8.7183,898.6,891.56,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609755816277,8.7183,898.6,891.56,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609755819682,75.7434,898.61,891.56,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609755820085,9.4304,898.6,891.57,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1609755821887,2.2001,898.59,891.57,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1609755822288,2.2001,898.59,893.56,89.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609755822488,2.2001,898.59,893.56,93.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609755823290,9.4304,898.6,893.56,93.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609755824490,9.4304,898.6,893.57,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609755824690,3.534,898.61,895.13,91.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609755824891,84.973,900.32,895.13,91.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609755825092,9.2457,901.34,895.05,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609755825290,9.2457,901.34,896.45,82.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609755825491,9.2457,901.34,896.45,85.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609755826090,9.2457,901.34,896.46,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609755826704,9.2457,901.34,897.72,86.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609755827090,72.0516,902.7,897.72,89.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609755827307,8.9507,902.69,897.72,89.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609755827517,8.9507,902.69,897.72,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609755827697,8.9507,902.69,898.96,74.764]
["bitfinex-derivatives","ETHF0:USTF0",1609755828099,8.9507,902.69,898.21,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609755828291,12.8127,902.69,900.88,76.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609755829093,12.8127,902.69,900.88,80.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609755829703,3.862,902.69,900.88,80.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609755830590,3.862,902.69,900.88,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609755830790,3.862,902.69,901.55,84.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609755830991,64.502,905.42,901.55,84.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609755831192,9.3662,906.04,901.55,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609755831391,9.3662,906.04,902.46,85.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609755832193,12.6185,906.03,902.46,85.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609755832392,3.463,906.03,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755832791,83.09,905.74,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755833090,87.383,905.74,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755833591,4.00959,905.64,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755833992,87.383,905.74,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755834796,2.1771,905.73,902.34,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609755835893,2.1771,905.73,902.77,77.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609755836093,2.1771,905.73,902.77,81.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609755836894,4.293,905.74,902.77,81.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609755838203,3.463,906.03,902.77,81.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609755838405,9.3959,906.85,902.77,81.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609755838897,9.3959,906.85,904.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755839497,6.1472,906.84,904.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755841300,6.1472,906.84,905.2,69.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609755841800,3.916,906.84,905.2,69.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609755844703,9.0376,908.8,905.2,69.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609755845102,64.2852,908.94,905.2,69.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609755846705,0.0247531,910.14,904.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755846903,0.02478694,910.28,905.79,78.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609755847105,0.02478694,910.28,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755847302,3.61770955,909.94,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755847503,12.963,909.93,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755849804,4.00959,909.84,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755850404,2.1768,909.92,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755850605,2.1768,909.92,906.0,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1609755851806,4.00959,909.8,906.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755852205,4.00959,909.8,906.0,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609755852405,4.00959,909.8,905.49,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609755852605,4.00959,909.8,725.25,0.55440771]
["bitfinex-derivatives","ETHF0:USTF0",1609755852806,4.00959,909.8,876.19,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609755853004,9.3041,909.79,876.19,41.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609755853204,4.00959,909.8,901.78,62.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609755853404,9.4298,909.79,901.78,62.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609755853804,4.00959,909.58,901.79,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609755854004,4.00959,909.58,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755854204,7.63659,909.58,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755854405,3.627,909.58,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755856303,4.00959,908.98,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755856504,3.627,909.58,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755856706,11.4264,908.66,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755856906,14.2804,908.66,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755857808,2.177,908.65,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755858007,14.2804,908.66,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755858209,9.4226,908.65,901.79,10.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609755858609,4.106,908.28,901.79,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609755858808,4.106,908.28,901.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609755863611,4.00959,908.59,901.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609755864020,9.4226,908.65,901.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609755867016,9.4226,908.65,904.34,81.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609755867220,9.4226,908.65,904.34,85.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609755868022,2.854,908.66,904.34,85.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609755868219,3.627,909.58,904.34,85.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609755868420,0.02461587,909.96,904.34,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1609755868621,0.02461587,909.96,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755868827,0.02461587,909.96,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755869021,86.0718,911.57,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755869022,0.02457099,910.39,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755870223,0.02462062,911.32,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755870823,0.02464789,911.73,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755871022,2.1626,911.56,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755871224,15.9836,911.56,906.19,77.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609755871422,13.821,911.56,906.2,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609755871824,13.821,911.56,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755872424,2.2146,911.55,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755872624,4.00959,910.94,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755872824,9.4295,910.54,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755873024,13.0905,910.54,906.19,74.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609755881735,3.661,910.54,906.17,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609755881935,3.428,910.54,907.52,71.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609755882135,2.2,910.53,907.52,74.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609755882536,3.428,910.54,907.52,74.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609755884839,3.428,910.54,907.53,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609755885339,13.821,911.56,907.53,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609755885739,4.446,911.56,908.75,93.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609755885942,0.02520421,913.32,908.75,93.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609755886140,0.02520421,913.32,909.82,88.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609755886440,8.7907,913.4,909.82,92.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609755887144,8.7907,913.4,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755888745,0.02544938,914.23,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755888945,0.0256282,914.52,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755889347,8.9626,914.65,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755890350,2.1981,914.64,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755890753,4.9761,914.64,909.83,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609755890966,2.778,914.64,911.32,76.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609755891151,2.778,914.64,911.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609755892047,2.1826,914.63,911.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609755893649,2.778,914.64,911.32,80.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609755894656,2.778,914.64,911.33,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609755895355,2.778,914.64,912.57,70.821]
["bitfinex-derivatives","ETHF0:USTF0",1609755895554,2.778,914.64,912.57,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1609755895755,9.2415,917.32,912.57,74.097]
["bitfinex-derivatives","ETHF0:USTF0",1609755895954,9.2415,917.32,912.57,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609755896154,9.2415,917.32,913.67,80.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609755896356,9.2415,917.32,913.67,83.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609755900557,9.2415,917.32,913.67,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609755900757,9.2415,917.32,914.74,86.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609755900958,9.2415,917.32,914.74,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609755901158,9.2415,917.32,915.23,87.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609755905161,12.8035,919.06,915.23,87.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609755911666,8.9054,919.68,915.23,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609755911865,8.9054,919.68,916.02,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609755912066,8.9054,919.68,916.34,66.362]
["bitfinex-derivatives","ETHF0:USTF0",1609755912266,8.9054,919.68,916.34,69.132]
["bitfinex-derivatives","ETHF0:USTF0",1609755917377,12.2644,919.68,916.34,69.132]
["bitfinex-derivatives","ETHF0:USTF0",1609755917877,12.2644,919.68,916.34,67.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609755925185,8.9054,919.68,916.34,67.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609755925385,12.4824,919.68,916.34,67.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609755926086,3.577,919.68,916.34,67.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609755926286,3.294,920.46,916.34,67.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609755926287,3.079,920.0,916.34,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609755926489,3.079,920.0,917.6,64.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609755926687,3.079,920.0,917.6,69.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609755926887,3.079,920.0,917.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609755927087,0.02587355,920.88,919.01,62.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609755927287,0.02587355,920.88,919.01,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609755927490,0.02587355,920.88,920.2,83.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609755927690,9.046,923.31,920.2,85.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609755929291,13.53037952,923.07,920.2,85.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609755929791,9.046,923.31,920.2,85.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609755930591,9.046,923.31,920.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609755930791,9.046,923.31,921.07,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609755930990,9.046,923.31,921.07,81.0761]
["bitfinex-derivatives","ETHF0:USTF0",1609755933893,13.71073738,925.8,921.07,81.0761]
["bitfinex-derivatives","ETHF0:USTF0",1609755934093,13.65683688,925.68,921.07,81.0761]
["bitfinex-derivatives","ETHF0:USTF0",1609755934606,13.65683688,925.68,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755934794,4.04453753,925.78,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755935295,17.69420083,925.67,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755935495,4.149,924.43,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755938796,3.117,924.62,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755941299,3.67905286,925.11,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755942298,5.25354053,925.2,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755942498,8.9897,925.67,921.08,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609755944296,8.9897,925.67,922.21,82.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609755944496,8.9897,925.67,922.21,85.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609755951903,3.322,926.68,922.21,85.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609755952306,3.322,926.68,922.21,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609755952508,3.322,926.68,923.43,80.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609755952707,3.322,926.68,923.43,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609755953107,3.322,926.68,924.11,84.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609755953308,3.322,926.68,924.11,87.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609755954610,9.2445,927.56,924.11,87.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609755955813,9.2445,927.56,924.12,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609755956213,2.16469014,928.69,924.12,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609755957716,3.79361948,928.78,924.12,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609755958117,1.73345415,928.83,925.05,72.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609755958317,1.73345415,928.83,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755958718,1.74976226,929.52,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755959118,9.84788075,929.98,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755959119,1.75508141,929.99,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755959817,1.75771117,930.08,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755960017,1.75518159,929.82,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755960718,3.163,930.03,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755960719,1.75550308,929.9,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755961118,4.01782785,929.81,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755961520,1.74704331,929.89,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755962720,1.74783325,929.94,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755963221,61.2481,929.64,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755966823,9.2556,929.63,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755968424,13.2126,929.63,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755969023,4.00959,929.5,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755969624,13.2126,929.63,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755972726,2.1739,929.62,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755973026,4.00959,929.12,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755973228,8.6307,929.1,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755973428,9.4593,929.09,925.05,76.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609755974129,9.4593,929.09,925.05,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609755974330,86.1224,928.31,924.52,80.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609755974730,8.8663,928.3,924.52,80.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609755975330,8.8663,928.3,924.11,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755975331,4.00959,927.94,924.11,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609755975530,4.00959,927.94,923.43,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609755975531,88.746,927.22,923.71,66.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609755975932,8.6175,927.21,923.71,66.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609755976133,11.8075,927.21,923.71,66.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609755977433,11.8075,927.21,923.43,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609755977633,75.0045,926.49,923.43,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609755977834,3.19,927.21,840.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755978034,60.5185,926.96,840.02,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609755978234,3.609,926.96,840.02,15.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609755978434,88.2221,922.54,840.02,15.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609755978634,2.875,925.84,907.87,72.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609755978837,3.978,925.55,840.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609755979036,3.978,925.55,907.87,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609755979237,62.6053,925.18,914.35,79.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609755979639,62.6053,925.18,914.36,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609755979836,3.978,925.55,914.36,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609755980036,3.978,925.55,918.18,69.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609755980235,3.978,925.55,918.18,74.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609755980435,3.978,925.55,918.19,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609755981735,2.1814,925.54,918.19,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609755981936,2.875,925.84,918.19,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609755982735,11.2056,925.06,918.19,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609755982938,2.1334,925.05,918.19,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609755983137,11.2056,925.06,918.18,74.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609755983336,11.2056,925.06,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755984037,2.1859,925.05,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755984438,11.2056,925.06,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755987339,4.00959,924.43,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755987540,10.2386,924.29,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755987739,2.96,925.79,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755987941,65.4371,925.1,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755989439,3.684,925.56,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755989640,61.5427,924.18,918.19,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609755989840,61.5427,924.18,918.19,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1609755990440,2.1714,924.17,918.19,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1609755991441,4.00959,923.43,918.19,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1609755991841,86.6813,923.15,918.67,90.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609755993846,4.00959,922.1,920.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755994046,11.8094,921.93,920.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755994448,4.00959,922.1,920.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755994648,82.8497,921.66,920.54,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609755994848,2.1576,922.37,920.54,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609755995049,77.4639,921.23,920.54,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609755995650,3.918,921.23,918.18,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755995850,65.0038,920.4,918.18,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609755996049,68.2888,920.4,917.6,75.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609755996250,4.00959,920.17,919.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609755996552,3.462,920.17,917.6,75.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609755996750,3.462,920.17,715.15,0.59628099]
["bitfinex-derivatives","ETHF0:USTF0",1609755996950,84.8961,919.86,916.76,70.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609755997150,3.959,919.86,715.15,0.59628099]
["bitfinex-derivatives","ETHF0:USTF0",1609755997352,88.949,919.65,915.05,80.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609755998353,88.949,919.65,919.64,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609755998552,4.00959,919.75,919.64,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609755999155,64.8334,919.65,919.64,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609755999356,4.00959,919.75,919.64,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609756000356,64.9399,919.74,919.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756000556,4.00959,919.75,919.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756000756,2.1557,920.16,919.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756000957,2.1557,920.16,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756001156,70.4643,920.31,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756001556,3.935,920.46,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756001758,1.24344988,922.14,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756001956,90.497,920.33,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756002161,1.24344988,922.14,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756002357,81.865,921.38,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756002759,4.00959,920.56,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756003160,2.1462,921.37,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756004560,2.1538,921.82,919.61,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609756004960,2.1538,921.82,921.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756005159,2.1538,921.82,921.15,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609756005561,71.8219,923.22,921.15,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609756006362,1.27298648,924.14,921.15,7.32059]
["bitfinex-derivatives","ETHF0:USTF0",1609756006761,1.27298648,924.14,921.15,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609756007261,4.00959,923.7,923.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756007662,3.17,923.93,923.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756007862,3.17,923.93,923.66,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609756008664,62.0981,924.81,923.66,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609756009263,4.00959,923.67,923.66,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609756009662,76.29819,923.67,923.66,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609756010863,76.29819,923.67,921.59,69.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609756011263,4.00959,922.82,921.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756012063,61.0243,923.0,920.38,82.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609756012265,61.0243,923.0,921.15,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609756012563,2.1986,922.99,921.15,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609756012763,61.0243,923.0,921.15,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609756013366,61.0243,923.0,922.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756013568,4.294,923.81,922.62,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756014666,11.2225,923.66,922.62,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756015466,4.00959,922.99,922.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756015667,4.00959,922.99,922.62,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756015868,3.182,923.56,922.62,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756016866,2.1912,923.65,922.62,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756017370,2.1912,923.65,922.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756017767,2.1912,923.65,922.92,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609756018167,2.1912,923.65,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756018369,3.417,924.35,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756018568,79.577,924.76,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756019068,2.1639,924.75,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756019269,3.94,924.75,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756019470,4.00959,924.35,923.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756019970,2.16,924.34,923.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756021471,2.16,924.34,922.92,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609756021674,2.16,924.34,921.92,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609756021874,3.94,924.75,921.92,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609756022875,2.1646,924.74,921.92,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609756023274,5.9316,924.74,921.92,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609756023475,5.9316,924.74,924.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756023675,5.9316,924.74,921.92,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609756024674,2.1646,924.74,921.92,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609756025476,2.1646,924.74,924.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756025678,2.701,924.94,924.48,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609756026279,65.6378,926.14,924.48,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609756027482,4.00959,925.5,924.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756027679,2.1508,925.49,924.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756028279,2.1508,925.49,924.48,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609756029581,4.00959,925.83,924.48,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609756030281,4.00959,925.83,925.49,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1609756030482,4.00959,925.83,925.49,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609756030682,69.7861,925.96,925.49,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609756031082,2.723,926.34,925.49,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609756031484,2.1289,926.33,925.49,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609756031684,2.723,926.34,925.49,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609756032083,4.00959,926.28,925.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756032286,4.00959,926.28,925.49,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1609756033284,2.723,926.34,925.28,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609756033684,83.1677,926.88,925.28,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609756033886,83.1677,926.88,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756034086,4.00959,926.36,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756034285,8.38059,926.36,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756034686,4.371,926.36,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756036086,4.00959,926.18,925.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756037187,2.1771,926.17,925.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756037387,6.1271,926.17,925.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756037987,4.00959,925.75,925.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756038187,6.1271,926.17,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756038387,3.95,926.17,925.02,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609756038787,3.95,926.17,924.48,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609756038988,3.95,926.17,923.83,89.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609756039387,2.1665,926.16,923.83,89.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609756039586,11.8545,926.13,923.83,89.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609756040191,4.00959,925.09,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756040390,6.61159,925.09,924.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756040789,4.102,925.09,923.83,89.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609756040992,4.102,925.09,904.34,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756041191,4.102,925.09,922.06,64.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609756041391,2.167,925.08,922.06,64.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609756042193,4.00959,925.03,922.06,64.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609756042390,2.167,925.08,922.06,64.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609756043290,4.102,925.09,922.06,64.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609756043490,4.102,925.09,922.06,67.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609756043890,4.102,925.09,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756044093,79.556,924.86,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756044291,4.265,924.32,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756044494,8.7011,924.23,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756045593,2.1822,924.22,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756046295,4.00959,923.81,923.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756046696,3.021,924.12,923.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756047798,3.021,924.12,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756048198,64.5307,923.99,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756048898,64.5307,923.99,923.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756049098,64.5307,923.99,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756049700,3.021,924.12,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756049900,84.8448,924.04,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756050700,65.45,923.39,923.38,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756051300,65.45,923.39,922.06,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609756051499,65.45,923.39,921.25,67.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609756051699,2.1379,923.75,718.94,0.58057851]
["bitfinex-derivatives","ETHF0:USTF0",1609756051900,2.1379,923.75,919.62,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609756052102,74.5544,923.19,919.62,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609756054001,4.00959,921.87,920.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756054201,74.5544,923.19,920.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756054401,74.5544,923.19,920.85,8.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609756055003,74.5544,923.19,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756056004,4.00959,921.04,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756056204,74.5544,923.19,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756056906,3.039,923.61,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756057107,64.4803,922.05,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756057315,3.039,923.61,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756057515,5.2704,921.66,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756057716,2.962,923.15,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756058116,4.00959,920.86,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756058317,66.5061,922.23,920.85,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609756058716,66.5061,922.23,919.62,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609756058717,66.5061,922.23,920.55,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609756059116,70.8271,922.23,920.55,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609756059918,70.8271,922.23,919.62,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609756060119,4.00959,919.89,919.62,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609756060316,4.00959,919.89,919.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756060516,4.00959,919.89,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609756060517,4.00959,919.89,918.45,74.896]
["bitfinex-derivatives","ETHF0:USTF0",1609756060716,4.00959,919.89,907.65,8.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609756060917,4.00959,919.89,911.01,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609756061116,4.00959,919.89,913.84,72.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609756061317,2.859,920.19,913.84,76.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609756062520,2.859,920.19,917.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756062521,4.00959,918.49,917.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756062919,3.843,918.53,916.07,75.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609756064119,3.843,918.53,916.07,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609756064319,68.5873,917.2,916.07,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609756064519,68.5873,917.2,917.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756064720,4.00959,917.31,917.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609756065320,68.2741,917.01,917.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609756066519,72.28369,917.01,917.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609756066919,72.28369,917.01,916.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756067720,68.2741,917.01,916.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756069322,72.1441,917.01,916.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756069723,72.1441,917.01,914.66,73.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609756069923,3.87,917.01,913.57,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1609756070124,64.7344,916.26,913.36,86.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609756070525,64.7344,916.26,916.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756070725,64.7344,916.26,913.36,86.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609756070925,64.7344,916.26,912.69,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609756070926,3.12,916.26,912.69,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609756071325,74.4715,915.46,912.69,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609756071527,77.7265,915.46,912.69,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609756072128,77.7265,915.46,911.98,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609756072527,77.7265,915.46,914.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756072727,3.255,915.46,912.65,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756073730,3.255,915.46,912.33,68.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609756074332,3.255,915.46,912.34,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609756074531,3.255,915.46,915.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756074731,3.255,915.46,912.81,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609756074933,3.255,915.46,912.84,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609756075331,3.255,915.46,912.81,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609756076433,4.00959,915.37,915.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756076633,3.255,915.46,915.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756078038,81.7137,915.79,915.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756078438,81.7137,915.79,915.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756078639,81.7137,915.79,913.84,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609756078839,85.4177,915.79,913.84,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609756080841,4.00959,915.44,914.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756081041,3.06,915.44,912.34,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609756081242,82.4328,915.36,912.34,9.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609756081441,82.4328,915.36,912.01,76.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609756081642,82.4328,915.36,912.02,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609756082241,82.4328,915.36,912.01,76.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609756082841,10.889,914.39,914.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756083041,7.99959,914.67,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756083244,87.4418,914.13,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756083442,91.4298,914.13,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756084843,4.00959,913.64,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756085043,12.3699,913.63,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756085244,16.6689,913.63,911.29,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609756086243,16.6689,913.63,911.08,73.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609756086845,4.00959,912.95,911.08,73.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609756087045,4.00959,912.95,909.38,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609756087046,7.22059,912.95,909.38,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609756087245,7.22059,912.95,910.29,62.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609756087645,3.211,912.95,910.29,62.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609756087845,3.211,912.95,717.68,0.58581267]
["bitfinex-derivatives","ETHF0:USTF0",1609756088045,67.078,912.54,908.97,67.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609756088245,3.211,912.95,904.62,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609756088446,3.211,912.95,904.62,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609756088645,90.6161,912.17,906.34,83.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609756088847,94.2341,912.17,906.34,83.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609756089046,94.2341,912.17,906.35,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609756089248,3.618,912.17,906.35,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609756089446,3.618,912.17,907.89,89.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609756089646,3.618,912.17,907.89,92.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609756090046,3.618,912.17,907.9,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609756091849,12.6462,912.16,907.9,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609756092250,12.6462,912.16,907.89,92.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609756092450,12.6462,912.16,907.89,89.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609756092849,4.00959,911.46,907.89,89.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609756093050,8.09259,911.46,907.89,89.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609756093349,8.09259,911.46,906.36,8.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609756093749,63.623,911.43,907.74,69.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609756094652,63.623,911.43,907.74,37.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609756094850,4.00959,910.88,906.36,8.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609756095052,2.694,910.88,906.8,74.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609756095853,2.694,910.88,906.8,78.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609756096053,11.0164,910.87,906.8,78.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609756096455,28.505,909.25,906.8,78.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609756096656,28.505,909.25,906.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609756097456,28.505,909.25,906.78,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609756098762,0.0001,909.25,906.78,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609756098962,2.2079,909.24,906.78,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609756099658,0.0001,909.25,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756100558,2.2141,909.24,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756101159,0.0001,909.25,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756101561,1.71162321,1128.2,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756102059,2.1665,914.36,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756102259,2.1685,914.63,906.78,75.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609756102461,2.1685,914.63,906.78,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609756102659,2.1745,911.6,907.5,91.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609756102859,2.1745,911.6,907.5,94.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609756103560,2.2292,911.04,907.5,94.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609756103961,63.8392,911.81,907.5,94.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609756104261,8.8817,910.81,907.5,94.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609756104459,8.8817,910.81,907.53,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756107767,2.1681,910.8,907.53,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756108167,2.1681,910.8,908.01,74.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609756110067,2.1681,910.8,908.01,71.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609756110467,25.0,910.82,908.01,71.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609756112570,2.2239,910.81,907.53,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756112770,2.2239,910.81,908.45,90.566]
["bitfinex-derivatives","ETHF0:USTF0",1609756112972,2.2239,910.81,907.53,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756113374,2.2239,910.81,908.52,64.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609756113671,25.0,910.82,908.52,64.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609756114083,25.0,910.82,908.52,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609756114275,25.0,910.82,907.53,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756114672,25.0,910.82,910.2,68.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609756114873,25.0,910.82,907.53,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756115075,14.032,910.82,907.53,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609756120178,14.032,910.82,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756121377,3.001,912.41,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756121778,0.09528339,917.08,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756122982,4.00959,918.42,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756123379,0.09561906,918.66,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756123780,71.2778,918.75,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756125479,0.09704468,920.62,907.53,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1609756125680,0.09704468,920.62,907.54,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609756126981,68.13,921.65,907.54,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609756126982,0.0971059,921.01,909.12,42.01205059]
["bitfinex-derivatives","ETHF0:USTF0",1609756127380,0.0971059,921.01,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756127582,0.48552948,921.1,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756127583,0.09841343,922.76,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756128883,0.09843876,922.86,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756130186,0.09804809,922.9,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756130382,4.00959,922.18,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756130581,0.09804809,922.9,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756130784,0.09805406,923.15,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756131184,0.09803534,923.19,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756131786,0.09798338,923.23,909.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609756132195,0.09798338,923.23,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756132392,4.00959,922.15,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756134498,0.0977653,923.04,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756134897,0.09763013,922.93,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756135099,0.09766953,923.02,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756135697,0.09772789,923.16,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756135999,1.56364622,923.49,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756136000,0.09774143,923.25,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756136500,4.00959,922.89,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756136696,3.961,922.89,909.14,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609756137197,3.961,922.89,909.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756138399,4.00959,922.05,909.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756138600,7.48459,922.05,909.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756139197,3.475,922.05,909.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756140701,3.475,922.05,909.16,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609756140902,11.1197,922.04,909.16,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1609756141102,11.1197,922.04,909.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756143103,4.00959,921.64,909.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756143306,7.60559,921.64,909.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756143707,3.596,921.64,913.03,37.66199839]
["bitfinex-derivatives","ETHF0:USTF0",1609756143906,3.596,921.64,913.03,40.61799839]
["bitfinex-derivatives","ETHF0:USTF0",1609756144411,3.596,921.64,913.04,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609756147410,3.596,921.64,913.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756148413,3.475,922.05,913.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756148611,90.4704,922.64,913.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756152617,90.4704,922.64,915.71,36.27222156]
["bitfinex-derivatives","ETHF0:USTF0",1609756152816,3.961,922.89,915.71,39.12522156]
["bitfinex-derivatives","ETHF0:USTF0",1609756153018,90.1831,923.47,915.71,39.12522156]
["bitfinex-derivatives","ETHF0:USTF0",1609756153617,90.1831,923.47,915.72,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609756157720,90.1831,923.47,920.86,28.88425951]
["bitfinex-derivatives","ETHF0:USTF0",1609756157922,0.10047349,924.89,919.66,30.89944041]
["bitfinex-derivatives","ETHF0:USTF0",1609756157923,2.1861,924.78,919.66,30.89944041]
["bitfinex-derivatives","ETHF0:USTF0",1609756158122,84.3608,923.8,919.66,30.89944041]
["bitfinex-derivatives","ETHF0:USTF0",1609756158520,88.2958,923.8,919.66,30.89944041]
["bitfinex-derivatives","ETHF0:USTF0",1609756159222,88.2958,923.8,919.66,16.83944041]
["bitfinex-derivatives","ETHF0:USTF0",1609756163928,88.2958,923.8,919.66,16.11154041]
["bitfinex-derivatives","ETHF0:USTF0",1609756164129,88.2958,923.8,919.66,15.04174041]
["bitfinex-derivatives","ETHF0:USTF0",1609756164329,88.2958,923.8,919.66,14.23094041]
["bitfinex-derivatives","ETHF0:USTF0",1609756164831,88.2958,923.8,918.92,32.24289434]
["bitfinex-derivatives","ETHF0:USTF0",1609756171839,8.6792,923.79,918.93,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609756176943,88.2958,923.8,918.93,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609756177345,88.2958,923.8,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756177745,9.3974,923.79,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756180248,73.4544,923.1,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756180447,76.5924,923.1,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756182449,4.00959,922.7,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756182648,12.3633,922.06,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756182849,79.4227,921.94,918.93,13.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609756183055,79.4227,921.94,918.93,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609756183453,79.4227,921.94,918.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609756183655,79.4227,921.94,918.18,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609756184654,4.00959,921.92,918.18,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609756185056,4.00959,921.92,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756185856,65.147,921.24,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756186060,3.03,922.06,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756186257,83.6382,921.47,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756186456,86.6622,921.47,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756186856,9.0481,921.46,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756188860,4.00959,921.39,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756189062,9.0481,921.46,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756189863,74.9226,921.35,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756190764,9.0481,921.46,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756190963,4.00959,921.38,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756191164,86.9233,920.98,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756191467,89.7173,920.98,918.17,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609756193166,89.7173,920.98,913.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756193465,89.7173,920.98,913.07,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609756193666,89.7173,920.98,913.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756194067,2.794,920.98,913.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756194268,93.0482,920.33,913.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756195067,9.4887,920.32,913.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756196669,3.765,920.33,913.08,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1609756196870,60.8966,918.72,913.08,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1609756197070,3.929,918.72,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756197270,68.6922,918.46,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756198172,2.2073,918.45,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756199473,4.00959,918.1,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756199674,8.35459,918.1,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756199875,91.0605,917.32,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756200075,91.0605,917.32,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756200276,94.0225,917.32,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756200475,94.0225,917.32,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756200975,2.2107,917.31,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756201376,2.2107,917.31,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756201576,4.00959,917.27,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756202377,69.9861,916.15,913.09,36.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756202577,73.3811,916.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756202978,2.1764,916.14,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756203477,73.3811,916.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756204481,2.1744,916.14,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756206484,2.1744,916.14,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756206685,73.3811,916.15,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756207585,2.1696,916.14,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756207784,2.1696,916.14,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756207988,73.3811,916.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756208187,73.3811,916.15,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756209186,73.3811,916.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756210187,2.1648,916.14,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756210589,2.1648,916.14,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756211189,77.7655,915.15,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756211590,80.5065,915.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756212690,80.5065,915.15,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756213690,80.5065,915.15,913.1,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1609756214297,80.5065,915.15,913.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609756214591,80.5065,915.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756215596,80.5065,915.15,913.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756216593,80.5065,915.15,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756217194,69.8342,914.26,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756217593,72.6492,914.26,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756217795,2.815,914.26,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756217995,73.073,913.46,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756218196,76.452,913.46,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756218597,3.379,913.46,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756218794,88.3979,913.1,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756218994,92.6999,913.1,913.09,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609756219194,4.302,913.1,912.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609756219394,4.302,913.1,911.83,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609756219594,4.302,913.1,910.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756220195,4.302,913.1,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756220596,4.302,913.1,910.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756220798,4.302,913.1,910.01,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1609756223699,74.6802,912.18,910.01,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1609756223898,78.3042,912.18,910.01,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1609756224099,78.3042,912.18,910.01,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609756224500,78.3042,912.18,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756224900,3.624,912.18,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756225101,68.0823,910.97,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756226401,4.00959,912.11,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756226402,3.336,911.58,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756226601,65.2787,910.18,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756227803,69.1157,910.18,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756228303,3.837,910.18,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756228505,79.5781,910.01,910.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756229504,79.5781,910.01,907.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756229705,3.837,910.18,907.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756229904,89.489,909.41,907.53,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609756230105,92.492,909.41,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756232008,3.003,909.41,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756232809,81.0901,909.66,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756234713,100.256,911.34,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756234912,72.4351,911.5,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756235113,0.02269863,915.75,907.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756235311,1.71162321,1141.6,907.53,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609756235312,65.9592,911.75,907.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756235511,2.2092,915.74,907.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756235712,90.7597,913.69,908.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756236113,4.00959,913.55,908.73,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1609756236511,90.7597,913.69,908.73,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1609756237111,2.825,913.69,908.73,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1609756237512,2.825,913.69,909.97,76.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609756237713,2.825,913.69,909.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756238113,2.825,913.69,911.17,86.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609756238313,2.825,913.69,911.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756238914,84.7621,915.44,911.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756239314,6.4388,915.43,911.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756239914,6.4388,915.43,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756240515,2.1838,915.43,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756243219,2.1838,915.43,912.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756244421,2.1838,915.43,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756244622,6.3138,915.43,912.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756245023,10.4482,915.42,912.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756245523,10.4482,915.42,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756246223,4.00959,915.34,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756247128,10.4482,915.42,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756247425,2.1762,915.41,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756248228,10.4482,915.42,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756249328,2.1734,915.41,912.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756250231,2.1734,915.41,913.35,87.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609756250431,2.1734,915.41,913.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756251631,85.2865,917.51,913.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756254135,4.00959,918.38,913.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756254337,4.00959,918.38,914.43,75.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609756254535,4.00959,918.38,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756254735,80.8277,918.98,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756254937,11.5606,918.14,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756255137,15.6886,918.14,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756256136,2.17,918.13,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756256336,4.128,918.14,914.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756256537,4.128,918.14,915.58,81.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609756256736,4.128,918.14,915.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756257238,72.6645,919.84,915.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756257638,9.05737331,921.06,915.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756257841,88.0453,920.93,916.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756258246,88.0453,920.93,916.6,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1609756259238,92.05489,920.93,916.6,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1609756261341,4.00959,920.05,916.6,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1609756261540,4.058,920.05,916.6,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1609756264243,4.058,920.05,917.63,65.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609756264443,4.058,920.05,917.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756266444,4.326,920.93,917.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756266644,77.2905,921.83,917.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756267245,4.00959,922.69,917.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756267444,0.02308176,922.75,917.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756267645,0.02308176,922.75,918.46,74.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609756267846,0.02308176,922.75,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756268044,4.00959,922.36,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756268246,7.72659,922.36,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756269445,12.905,922.35,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756270145,4.00959,921.91,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756270546,8.06659,921.91,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756270946,4.057,921.91,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756273249,4.057,921.91,918.48,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756274350,4.057,921.91,918.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756275451,4.057,921.91,918.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756275650,4.166,921.91,918.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756276553,4.166,921.91,918.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756277552,4.166,921.91,918.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756278652,4.166,921.91,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756280762,4.267,921.91,918.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756283462,4.267,921.91,919.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756284363,3.717,922.36,919.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756284563,64.2023,924.08,919.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756284764,0.02314232,925.62,919.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756284964,0.02314232,925.62,921.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756285767,0.02316141,925.82,921.56,28.8545211]
["bitfinex-derivatives","ETHF0:USTF0",1609756285964,0.02316141,925.82,921.8,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1609756286165,0.02316141,925.82,921.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756286766,4.00959,924.91,921.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756286967,7.26859,924.91,922.16,28.85435454]
["bitfinex-derivatives","ETHF0:USTF0",1609756287166,3.259,924.91,922.16,28.85435454]
["bitfinex-derivatives","ETHF0:USTF0",1609756287367,3.259,924.91,922.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756288468,3.259,924.91,922.29,28.84449735]
["bitfinex-derivatives","ETHF0:USTF0",1609756288668,3.259,924.91,922.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756289070,3.259,924.91,922.47,28.8398516]
["bitfinex-derivatives","ETHF0:USTF0",1609756289268,3.259,924.91,922.48,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756289972,3.259,924.91,922.7,28.84061097]
["bitfinex-derivatives","ETHF0:USTF0",1609756290168,3.259,924.91,922.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756290469,3.259,924.91,922.73,28.84757457]
["bitfinex-derivatives","ETHF0:USTF0",1609756290669,3.259,924.91,922.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756290871,3.259,924.91,922.88,28.84674982]
["bitfinex-derivatives","ETHF0:USTF0",1609756291069,3.259,924.91,922.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756291369,3.259,924.91,922.89,33.68]
["bitfinex-derivatives","ETHF0:USTF0",1609756291969,4.00959,925.36,922.94,28.84186364]
["bitfinex-derivatives","ETHF0:USTF0",1609756292170,10.0244,925.13,922.94,28.84186364]
["bitfinex-derivatives","ETHF0:USTF0",1609756292369,10.0244,925.13,922.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756292570,12.9514,925.13,922.95,58.83981232]
["bitfinex-derivatives","ETHF0:USTF0",1609756292769,2.927,925.13,922.95,58.83981232]
["bitfinex-derivatives","ETHF0:USTF0",1609756293170,2.927,925.13,923.0,28.84419179]
["bitfinex-derivatives","ETHF0:USTF0",1609756293369,2.927,925.13,923.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756293770,2.927,925.13,923.06,28.83881712]
["bitfinex-derivatives","ETHF0:USTF0",1609756293969,2.927,925.13,923.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756294770,2.927,925.13,923.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756295670,2.927,925.13,923.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756296472,2.927,925.13,923.13,34.301]
["bitfinex-derivatives","ETHF0:USTF0",1609756296674,2.927,925.13,923.13,43.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609756297475,4.00959,925.31,923.13,43.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609756300774,4.00959,925.31,923.13,34.301]
["bitfinex-derivatives","ETHF0:USTF0",1609756300974,4.00959,925.31,923.49,75.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609756301175,4.00959,925.31,923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756301775,62.8462,926.84,923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756302875,4.00959,926.68,923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756303076,8.42359,926.68,923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756303676,4.414,926.68,923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756303877,4.414,926.68,924.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756308081,88.4855,927.93,924.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756308882,4.00959,927.79,924.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756309079,7.65759,927.79,924.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756309282,3.648,927.79,924.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756309880,3.648,927.79,924.92,75.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609756310082,3.648,927.79,924.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756310280,3.648,927.79,925.32,71.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609756310481,3.648,927.79,925.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756314082,85.361,928.88,925.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756314683,0.0244633,930.77,925.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756314886,4.00959,929.42,926.3,81.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609756315083,4.00959,929.42,926.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756315484,2.909,929.72,926.31,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1609756318387,76.703,930.78,926.31,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1609756318586,0.02462027,931.59,926.31,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1609756318786,4.00959,930.43,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756319187,7.58859,930.43,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756321286,3.579,930.43,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756321795,2.674,930.73,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756323992,0.02475048,933.23,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756324208,0.02479608,933.51,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756324396,0.02479608,933.51,928.79,60.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609756324594,0.02509577,933.63,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756324795,0.10038308,933.73,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756324796,0.02510118,933.69,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756325394,0.50202356,933.87,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756325395,4.00959,932.05,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756325597,7.80259,932.05,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756325797,3.793,932.05,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756326699,0.25115188,934.0,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756326700,3.671,932.39,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756329803,0.02527516,934.72,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756330002,0.02525253,934.6,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756330403,4.00959,932.89,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756330600,7.17959,932.89,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756330802,3.17,932.89,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756331203,12.9353,932.89,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756332704,2.1225,932.88,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756332903,4.00959,931.08,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756333303,4.441,931.29,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756334803,4.00959,931.23,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756335005,4.441,931.29,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756335306,2.1558,931.28,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756335505,4.441,931.29,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756336405,2.1764,931.28,928.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756337207,2.1764,931.28,929.11,76.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609756337407,2.1764,931.28,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756338009,4.441,931.29,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756338208,83.7037,932.68,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756338608,0.02502968,934.35,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756338809,60.3957,934.04,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756339409,4.00959,932.28,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756339609,3.316,932.28,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756340711,2.1671,932.87,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756341411,4.00959,932.64,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756343410,3.102,933.27,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756345310,3.509,933.56,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756345512,4.00959,932.56,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756345713,3.119,933.81,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756347516,4.00959,933.09,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756349014,3.119,933.81,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756349415,4.00959,933.05,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756350113,2.798,933.62,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756350915,9.9127,933.52,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756351515,4.00959,933.04,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756351715,7.28459,933.04,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756352616,3.275,933.04,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756353419,4.00959,932.37,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756353616,3.275,933.04,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756353816,4.216,932.51,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756355416,4.00959,932.23,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756356216,2.744,932.32,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756356416,8.6799,932.29,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756357417,4.00959,931.76,929.88,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609756357617,8.19659,931.76,929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756358522,4.187,931.76,929.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756359525,4.00959,931.74,929.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756360232,4.187,931.76,929.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756360726,4.187,931.76,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756362629,8.6799,932.29,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756362829,3.305,931.8,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756365732,4.387,932.1,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756370037,4.00959,932.15,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756371540,4.00959,931.98,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756371738,8.6799,932.29,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756375643,4.00959,932.18,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756376145,8.6799,932.29,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756377549,12.68949,932.29,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756379549,4.00959,932.16,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756379749,6.79659,932.16,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756380551,2.787,932.16,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756381551,4.00959,931.57,929.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756382954,4.00959,931.57,929.88,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609756383155,4.00959,931.57,929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756383554,8.06059,931.13,929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756384155,8.06059,931.13,929.88,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609756384355,8.06059,931.13,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756385357,65.78,930.91,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756385757,4.00959,930.24,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756385956,2.1301,930.9,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756385957,2.737,930.36,929.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756386556,2.737,930.36,929.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756387566,12.3875,930.36,929.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756387759,12.3875,930.36,929.11,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609756387959,4.00959,929.84,928.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756388165,7.82259,929.84,928.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756388662,7.82259,929.84,928.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756389662,7.82259,929.84,928.8,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609756390061,4.00959,929.32,928.8,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609756390263,4.00959,929.32,927.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756390264,7.01659,929.32,927.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756390660,3.007,929.32,927.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756391062,3.007,929.32,927.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756391261,2.1484,929.31,927.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756391461,2.1484,929.31,927.76,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1609756391663,3.007,929.32,927.76,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1609756392063,4.00959,928.78,927.76,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1609756392263,2.761,928.78,927.76,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609756392863,2.761,928.78,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756394267,3.007,929.32,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756395267,3.813,929.84,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756395468,65.1491,930.63,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756397669,8.51,930.62,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756397868,12.222,930.62,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756398269,4.025,930.29,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756399771,4.025,930.29,928.23,73.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609756399973,4.025,930.29,928.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756403375,3.712,930.62,928.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756403575,9.3904,931.81,928.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756403974,9.3904,931.81,929.15,88.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609756404174,9.3904,931.81,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756409380,4.00959,932.32,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756409781,74.5428,933.18,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756410382,4.00959,932.33,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756410582,6.97759,932.33,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756414387,4.00959,931.86,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756414587,7.19059,931.86,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756416390,3.181,931.86,929.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756418396,4.00959,930.07,929.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756418597,8.45259,930.07,929.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756418798,71.4871,929.83,929.15,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1609756418996,74.1711,929.83,928.24,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609756419499,2.1756,929.82,928.23,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609756419699,2.1756,929.82,927.72,68.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609756419898,2.1756,929.82,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756420901,4.00959,929.01,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756421300,8.12159,929.01,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756421499,4.112,929.01,927.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756421700,4.112,929.01,927.72,68.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609756421701,4.112,929.01,927.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756422799,2.1235,929.0,927.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756423200,2.1235,929.0,927.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756423403,2.1235,929.0,927.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756423601,2.1235,929.0,928.0,77.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609756424003,2.1364,929.56,928.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756424902,4.443,930.07,928.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756425104,88.927,931.1,928.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756425302,4.00959,931.23,928.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756425503,4.00959,931.23,928.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756425704,4.00959,931.23,927.94,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609756425705,4.00959,931.23,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756426106,71.1115,932.59,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756426907,4.00959,931.82,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756427106,2.1714,931.81,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756427308,5.6834,931.81,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756427909,11.549,931.8,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756429510,2.1768,931.79,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756429710,4.00959,931.44,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756429911,3.8,931.44,928.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756430712,3.8,931.44,929.66,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609756430913,2.1377,931.43,929.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756431512,2.1721,931.77,929.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756432712,3.535,933.35,929.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756433613,4.00959,932.17,929.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756434012,3.77,932.41,929.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756434215,3.77,932.41,930.69,28.61606103]
["bitfinex-derivatives","ETHF0:USTF0",1609756434412,3.77,932.41,930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756435615,4.00959,931.79,930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756435814,3.77,932.41,930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756437615,4.00959,931.67,930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756438217,4.00959,931.67,930.69,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609756438816,4.00959,931.67,930.69,34.118]
["bitfinex-derivatives","ETHF0:USTF0",1609756439620,4.00959,931.15,930.69,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1609756439918,4.00959,931.15,930.69,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1609756440120,4.00959,931.15,930.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756440420,3.056,931.9,930.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756440821,3.056,931.9,930.42,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1609756442022,3.056,931.9,930.45,28.62161559]
["bitfinex-derivatives","ETHF0:USTF0",1609756442322,3.056,931.9,930.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756442722,3.056,931.9,930.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756443123,3.056,931.9,930.61,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756443922,3.056,931.9,930.61,62.1854167]
["bitfinex-derivatives","ETHF0:USTF0",1609756444421,4.00959,932.07,930.61,62.1854167]
["bitfinex-derivatives","ETHF0:USTF0",1609756444622,4.00959,932.07,930.61,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756444923,4.00959,932.07,930.61,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756445523,85.798,931.88,930.61,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756445724,4.00959,931.19,930.61,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756446124,3.595,931.47,930.61,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609756447024,3.595,931.47,930.51,28.62013816]
["bitfinex-derivatives","ETHF0:USTF0",1609756447226,3.595,931.47,930.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756447724,4.00959,931.11,930.19,34.414]
["bitfinex-derivatives","ETHF0:USTF0",1609756447924,3.595,931.47,930.19,34.414]
["bitfinex-derivatives","ETHF0:USTF0",1609756448825,3.595,931.47,930.32,28.62136459]
["bitfinex-derivatives","ETHF0:USTF0",1609756449025,3.595,931.47,930.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756449427,3.595,931.47,930.19,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1609756449428,3.595,931.47,930.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756450226,3.147,932.11,930.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756450426,73.6035,932.8,930.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756451127,73.6035,932.8,930.87,28.59452031]
["bitfinex-derivatives","ETHF0:USTF0",1609756451327,73.6035,932.8,930.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756451931,73.6035,932.8,931.21,28.59677908]
["bitfinex-derivatives","ETHF0:USTF0",1609756452130,73.6035,932.8,931.21,31.35877908]
["bitfinex-derivatives","ETHF0:USTF0",1609756452329,73.6035,932.8,931.21,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609756452928,73.6035,932.8,931.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756453830,4.00959,931.56,931.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756454030,4.353,932.03,931.21,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609756455331,4.353,932.03,930.87,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609756455932,7.69859,931.41,930.87,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609756456131,7.69859,931.41,930.39,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609756456332,7.69859,931.41,930.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756457236,7.69859,931.41,930.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756457837,4.00959,931.11,930.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756458237,8.26959,931.11,930.39,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609756458437,8.26959,931.11,930.23,28.63310512]
["bitfinex-derivatives","ETHF0:USTF0",1609756458438,8.26959,931.11,930.32,28.6336355]
["bitfinex-derivatives","ETHF0:USTF0",1609756458938,8.26959,931.11,930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756459137,8.26959,931.11,930.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756460038,8.26959,931.11,930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756461041,4.26,931.11,930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756461642,3.689,931.41,929.94,81.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609756461643,4.353,932.03,930.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756462045,1.71162321,1117.0,929.57,29.2982812]
["bitfinex-derivatives","ETHF0:USTF0",1609756462046,4.00959,932.06,930.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756462842,76.7898,932.93,930.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756463043,76.7898,932.93,930.47,28.62319682]
["bitfinex-derivatives","ETHF0:USTF0",1609756463442,76.7898,932.93,930.48,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756463643,76.7898,932.93,930.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756464042,4.00959,932.11,930.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756464243,3.379,932.17,930.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756464644,3.379,932.17,930.84,28.61542969]
["bitfinex-derivatives","ETHF0:USTF0",1609756464843,3.379,932.17,930.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756465444,3.379,932.17,931.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756465847,3.379,932.17,931.05,28.61930276]
["bitfinex-derivatives","ETHF0:USTF0",1609756466046,4.00959,931.93,931.05,28.61930276]
["bitfinex-derivatives","ETHF0:USTF0",1609756466247,7.96759,931.93,931.05,28.61930276]
["bitfinex-derivatives","ETHF0:USTF0",1609756466448,7.96759,931.93,930.85,28.62286872]
["bitfinex-derivatives","ETHF0:USTF0",1609756466748,7.96759,931.93,930.54,28.62628929]
["bitfinex-derivatives","ETHF0:USTF0",1609756467150,7.96759,931.93,930.56,28.63046675]
["bitfinex-derivatives","ETHF0:USTF0",1609756467350,7.96759,931.93,930.56,58.63046675]
["bitfinex-derivatives","ETHF0:USTF0",1609756467949,4.00959,931.38,930.56,58.63046675]
["bitfinex-derivatives","ETHF0:USTF0",1609756468148,7.92459,931.38,930.56,58.63046675]
["bitfinex-derivatives","ETHF0:USTF0",1609756468750,7.92459,931.38,930.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756468951,7.92459,931.38,930.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756469554,7.92459,931.38,930.57,33.94]
["bitfinex-derivatives","ETHF0:USTF0",1609756470153,7.92459,931.38,930.57,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609756470554,3.915,931.38,930.57,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609756471055,3.915,931.38,930.58,58.63973636]
["bitfinex-derivatives","ETHF0:USTF0",1609756472254,3.915,931.38,930.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756472459,3.915,931.38,930.58,58.6354285]
["bitfinex-derivatives","ETHF0:USTF0",1609756473057,3.958,931.93,930.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756473457,3.379,932.17,930.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756473957,4.00959,932.23,930.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756474558,71.8987,933.15,930.84,28.62667712]
["bitfinex-derivatives","ETHF0:USTF0",1609756474963,71.8987,933.15,930.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756475162,71.8987,933.15,930.85,58.62630245]
["bitfinex-derivatives","ETHF0:USTF0",1609756475762,71.8987,933.15,930.96,28.62002701]
["bitfinex-derivatives","ETHF0:USTF0",1609756475962,4.00959,933.59,930.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756476162,89.9914,934.36,931.15,28.60751054]
["bitfinex-derivatives","ETHF0:USTF0",1609756476362,89.9914,934.36,931.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756476563,89.9914,934.36,931.48,28.60052985]
["bitfinex-derivatives","ETHF0:USTF0",1609756476762,89.9914,934.36,931.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756476962,4.322,934.36,931.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756477162,4.322,934.36,931.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756477364,4.322,934.36,932.45,27.92002228]
["bitfinex-derivatives","ETHF0:USTF0",1609756477565,0.02573633,935.82,932.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756477766,80.0948,936.19,933.11,27.91713606]
["bitfinex-derivatives","ETHF0:USTF0",1609756477964,4.00959,935.21,933.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756478164,4.00959,935.21,932.96,68.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609756478165,4.00959,935.21,933.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756478362,3.509,935.21,933.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756478564,3.509,935.21,933.57,27.90214817]
["bitfinex-derivatives","ETHF0:USTF0",1609756478761,3.509,935.21,933.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756479163,3.509,935.21,933.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756479363,0.02603794,937.25,933.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756479562,2.1353,942.27,933.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756479563,0.0260762,937.51,934.19,27.88233488]
["bitfinex-derivatives","ETHF0:USTF0",1609756479764,0.0260762,937.51,934.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756479962,4.00959,936.55,934.52,60.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609756480164,6.91159,936.55,934.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756480363,2.902,936.55,934.53,33.528]
["bitfinex-derivatives","ETHF0:USTF0",1609756481966,4.00959,936.48,934.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756482670,2.902,936.55,934.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756482867,2.902,936.55,934.85,80.301]
["bitfinex-derivatives","ETHF0:USTF0",1609756483067,2.902,936.55,934.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756483671,0.0260762,937.51,934.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756486471,4.00959,937.81,934.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756487272,4.00959,937.81,935.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756487471,89.1665,938.07,935.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756487672,0.02647018,939.31,935.61,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756487873,73.3225,939.23,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756488071,75.9955,939.23,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756488773,4.00959,937.6,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756488973,7.24159,937.6,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756489273,3.232,937.6,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756493979,6.2538,939.22,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756494781,4.00959,938.15,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756494981,3.622,938.15,935.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756495784,3.622,938.15,936.62,26.58416206]
["bitfinex-derivatives","ETHF0:USTF0",1609756495983,3.622,938.15,936.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756496182,3.622,938.15,937.28,26.48601238]
["bitfinex-derivatives","ETHF0:USTF0",1609756496382,3.622,938.15,937.28,29.22101238]
["bitfinex-derivatives","ETHF0:USTF0",1609756496584,3.622,938.15,937.38,26.48671523]
["bitfinex-derivatives","ETHF0:USTF0",1609756496887,3.622,938.15,937.35,26.48587301]
["bitfinex-derivatives","ETHF0:USTF0",1609756497287,3.622,938.15,937.4,26.48002631]
["bitfinex-derivatives","ETHF0:USTF0",1609756497789,3.622,938.15,937.39,26.48510522]
["bitfinex-derivatives","ETHF0:USTF0",1609756498188,4.364,938.49,937.49,26.4853181]
["bitfinex-derivatives","ETHF0:USTF0",1609756498387,4.364,938.49,937.49,29.8263181]
["bitfinex-derivatives","ETHF0:USTF0",1609756498587,4.364,938.49,937.9,25.15599305]
["bitfinex-derivatives","ETHF0:USTF0",1609756498786,4.364,938.49,937.9,28.66799305]
["bitfinex-derivatives","ETHF0:USTF0",1609756499187,4.364,938.49,937.98,25.15410782]
["bitfinex-derivatives","ETHF0:USTF0",1609756499388,2.673,939.23,937.98,25.15410782]
["bitfinex-derivatives","ETHF0:USTF0",1609756499587,59.8582,939.71,937.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609756499588,59.8582,939.71,938.04,25.14878791]
["bitfinex-derivatives","ETHF0:USTF0",1609756499988,59.8582,939.71,937.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609756499989,59.8582,939.71,938.1,25.14965717]
["bitfinex-derivatives","ETHF0:USTF0",1609756500187,0.02695667,940.51,938.1,25.14965717]
["bitfinex-derivatives","ETHF0:USTF0",1609756500388,0.02695667,940.51,938.1,28.11165717]
["bitfinex-derivatives","ETHF0:USTF0",1609756500588,0.05391335,940.56,938.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609756500589,0.02693913,940.42,938.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609756500991,4.00959,938.74,938.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609756501191,4.00959,938.74,938.3,22.49450461]
["bitfinex-derivatives","ETHF0:USTF0",1609756501389,4.00959,938.74,938.3,26.64150461]
["bitfinex-derivatives","ETHF0:USTF0",1609756501591,3.454,938.86,938.34,22.49707989]
["bitfinex-derivatives","ETHF0:USTF0",1609756502491,3.454,938.86,938.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609756502492,3.454,938.86,938.36,22.49116803]
["bitfinex-derivatives","ETHF0:USTF0",1609756502899,3.454,938.86,938.69,19.84589437]
["bitfinex-derivatives","ETHF0:USTF0",1609756503091,4.00959,938.7,938.69,19.84589437]
["bitfinex-derivatives","ETHF0:USTF0",1609756503290,0.02718241,940.71,938.72,19.84397897]
["bitfinex-derivatives","ETHF0:USTF0",1609756503993,0.02720259,940.78,938.79,19.84972419]
["bitfinex-derivatives","ETHF0:USTF0",1609756504393,0.02727979,940.66,938.69,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609756504592,71.4336,940.61,938.69,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609756504794,71.4336,940.61,938.75,19.84782391]
["bitfinex-derivatives","ETHF0:USTF0",1609756505394,4.00959,938.76,938.75,19.84782391]
["bitfinex-derivatives","ETHF0:USTF0",1609756505794,3.407,939.65,938.98,17.198403]
["bitfinex-derivatives","ETHF0:USTF0",1609756506196,3.407,939.65,939.11,17.19614498]
["bitfinex-derivatives","ETHF0:USTF0",1609756506596,3.407,939.65,939.2,17.19524324]
["bitfinex-derivatives","ETHF0:USTF0",1609756507000,3.407,939.65,939.22,17.19601155]
["bitfinex-derivatives","ETHF0:USTF0",1609756507297,4.00959,939.29,939.22,17.19601155]
["bitfinex-derivatives","ETHF0:USTF0",1609756507497,3.407,939.65,939.22,17.19601155]
["bitfinex-derivatives","ETHF0:USTF0",1609756507899,3.407,939.65,939.21,17.19644103]
["bitfinex-derivatives","ETHF0:USTF0",1609756508499,3.407,939.65,939.31,17.19510353]
["bitfinex-derivatives","ETHF0:USTF0",1609756508898,3.407,939.65,938.98,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609756508899,3.407,939.65,939.44,17.19330555]
["bitfinex-derivatives","ETHF0:USTF0",1609756509298,4.00959,939.45,939.44,17.19330555]
["bitfinex-derivatives","ETHF0:USTF0",1609756509899,4.00959,939.45,939.26,19.83488391]
["bitfinex-derivatives","ETHF0:USTF0",1609756510099,3.407,939.65,939.26,19.83488391]
["bitfinex-derivatives","ETHF0:USTF0",1609756510501,3.407,939.65,939.39,19.83316824]
["bitfinex-derivatives","ETHF0:USTF0",1609756510701,4.008,940.61,939.39,19.83316824]
["bitfinex-derivatives","ETHF0:USTF0",1609756510902,63.1417,940.87,939.61,17.18529186]
["bitfinex-derivatives","ETHF0:USTF0",1609756511301,4.00959,939.62,939.61,17.18529186]
["bitfinex-derivatives","ETHF0:USTF0",1609756511503,4.00959,939.62,939.49,19.83040685]
["bitfinex-derivatives","ETHF0:USTF0",1609756511902,4.00959,939.62,939.52,19.83109644]
["bitfinex-derivatives","ETHF0:USTF0",1609756512302,4.00959,939.62,939.61,17.18969444]
["bitfinex-derivatives","ETHF0:USTF0",1609756512502,4.00959,939.62,939.52,17.18828774]
["bitfinex-derivatives","ETHF0:USTF0",1609756512902,4.00959,939.62,938.67,26.4435196]
["bitfinex-derivatives","ETHF0:USTF0",1609756512903,7.83759,939.62,939.57,14.54580671]
["bitfinex-derivatives","ETHF0:USTF0",1609756513705,7.83759,939.62,939.53,14.54513487]
["bitfinex-derivatives","ETHF0:USTF0",1609756514108,7.83759,939.62,939.47,17.18696782]
["bitfinex-derivatives","ETHF0:USTF0",1609756514605,7.83759,939.62,939.45,17.18740241]
["bitfinex-derivatives","ETHF0:USTF0",1609756514903,7.83759,939.62,939.26,19.83161816]
["bitfinex-derivatives","ETHF0:USTF0",1609756515105,7.83759,939.62,939.53,17.18625964]
["bitfinex-derivatives","ETHF0:USTF0",1609756515304,3.828,939.62,939.53,17.18625964]
["bitfinex-derivatives","ETHF0:USTF0",1609756515705,4.00959,939.54,939.53,17.18625964]
["bitfinex-derivatives","ETHF0:USTF0",1609756516106,4.15,939.82,939.46,19.82141112]
["bitfinex-derivatives","ETHF0:USTF0",1609756516709,4.15,939.82,939.34,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609756516710,4.306,940.04,939.51,22.4606717]
["bitfinex-derivatives","ETHF0:USTF0",1609756516905,0.02786828,941.57,939.51,22.4606717]
["bitfinex-derivatives","ETHF0:USTF0",1609756517106,0.02788862,941.69,939.64,22.4605625]
["bitfinex-derivatives","ETHF0:USTF0",1609756517305,0.02788862,941.69,939.64,25.4905625]
["bitfinex-derivatives","ETHF0:USTF0",1609756517709,69.428,941.75,940.34,11.88806591]
["bitfinex-derivatives","ETHF0:USTF0",1609756519308,69.428,941.75,940.4,11.88716811]
["bitfinex-derivatives","ETHF0:USTF0",1609756519507,0.02787429,941.8,940.4,11.88716811]
["bitfinex-derivatives","ETHF0:USTF0",1609756519709,4.00959,940.41,940.4,11.88716811]
["bitfinex-derivatives","ETHF0:USTF0",1609756520009,7.16659,940.41,940.4,11.88716811]
["bitfinex-derivatives","ETHF0:USTF0",1609756520215,7.16659,940.41,940.38,14.52578117]
["bitfinex-derivatives","ETHF0:USTF0",1609756520611,7.16659,940.41,939.75,60.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609756520612,7.16659,940.41,940.27,17.16570326]
["bitfinex-derivatives","ETHF0:USTF0",1609756520809,7.16659,940.41,939.75,60.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609756520810,7.16659,940.41,940.3,17.16442368]
["bitfinex-derivatives","ETHF0:USTF0",1609756521410,3.157,940.41,940.3,17.16442368]
["bitfinex-derivatives","ETHF0:USTF0",1609756522009,4.00959,940.31,940.3,17.16442368]
["bitfinex-derivatives","ETHF0:USTF0",1609756522211,4.00959,940.31,940.2,19.80612202]
["bitfinex-derivatives","ETHF0:USTF0",1609756522812,3.157,940.41,940.17,22.4447779]
["bitfinex-derivatives","ETHF0:USTF0",1609756523212,2.859,940.41,940.26,22.44492428]
["bitfinex-derivatives","ETHF0:USTF0",1609756523813,2.859,940.41,940.37,19.8073222]
["bitfinex-derivatives","ETHF0:USTF0",1609756524213,2.859,940.41,940.18,22.44829849]
["bitfinex-derivatives","ETHF0:USTF0",1609756524214,2.859,940.41,940.36,22.44804508]
["bitfinex-derivatives","ETHF0:USTF0",1609756524614,2.859,940.41,940.39,22.44753518]
["bitfinex-derivatives","ETHF0:USTF0",1609756525314,2.859,940.41,940.39,25.08335478]
["bitfinex-derivatives","ETHF0:USTF0",1609756525916,0.02831807,942.74,940.29,26.40177959]
["bitfinex-derivatives","ETHF0:USTF0",1609756526517,4.00959,941.94,940.4,65.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609756526717,8.25359,941.94,940.4,65.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609756527117,8.25359,941.94,941.74,11.87701249]
["bitfinex-derivatives","ETHF0:USTF0",1609756527316,4.244,941.94,941.74,11.87701249]
["bitfinex-derivatives","ETHF0:USTF0",1609756527717,4.244,941.94,941.85,14.5152891]
["bitfinex-derivatives","ETHF0:USTF0",1609756528016,4.244,941.94,941.48,19.79357604]
["bitfinex-derivatives","ETHF0:USTF0",1609756528816,4.00959,942.14,941.48,19.79357604]
["bitfinex-derivatives","ETHF0:USTF0",1609756529018,3.754,941.94,941.48,19.79357604]
["bitfinex-derivatives","ETHF0:USTF0",1609756530218,2.719,942.4,941.44,19.77873789]
["bitfinex-derivatives","ETHF0:USTF0",1609756530419,2.719,942.4,941.44,23.09973789]
["bitfinex-derivatives","ETHF0:USTF0",1609756530619,2.719,942.4,941.77,19.77734581]
["bitfinex-derivatives","ETHF0:USTF0",1609756531019,2.719,942.4,941.77,22.95434581]
["bitfinex-derivatives","ETHF0:USTF0",1609756532028,0.02857106,943.63,941.88,19.77633634]
["bitfinex-derivatives","ETHF0:USTF0",1609756532626,0.57142128,943.82,941.77,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609756532627,0.0284362,943.7,941.93,19.77766976]
["bitfinex-derivatives","ETHF0:USTF0",1609756533027,0.02839585,943.82,942.05,19.76924122]
["bitfinex-derivatives","ETHF0:USTF0",1609756533225,0.02839585,943.82,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756533426,4.00959,942.57,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756534528,3.743,943.35,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756535330,4.00959,942.58,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756535726,3.743,943.35,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756536327,74.7366,943.13,942.05,22.78424122]
["bitfinex-derivatives","ETHF0:USTF0",1609756536830,2.1286,943.12,942.2,19.7589429]
["bitfinex-derivatives","ETHF0:USTF0",1609756537228,64.9105,942.22,941.77,19.76711353]
["bitfinex-derivatives","ETHF0:USTF0",1609756537627,4.00959,941.78,941.77,19.76711353]
["bitfinex-derivatives","ETHF0:USTF0",1609756537827,8.03859,941.78,941.77,19.76711353]
["bitfinex-derivatives","ETHF0:USTF0",1609756538028,8.03859,941.78,941.67,19.77809403]
["bitfinex-derivatives","ETHF0:USTF0",1609756538427,8.03859,941.78,941.68,17.14193412]
["bitfinex-derivatives","ETHF0:USTF0",1609756538829,10.14219,941.78,941.65,17.14222534]
["bitfinex-derivatives","ETHF0:USTF0",1609756539027,6.1326,941.78,941.65,17.14222534]
["bitfinex-derivatives","ETHF0:USTF0",1609756539227,6.1326,941.78,941.63,19.77836309]
["bitfinex-derivatives","ETHF0:USTF0",1609756539629,4.00959,941.64,941.63,19.77836309]
["bitfinex-derivatives","ETHF0:USTF0",1609756539830,4.00959,941.64,941.49,22.41521607]
["bitfinex-derivatives","ETHF0:USTF0",1609756540333,4.00959,941.64,941.53,22.41717207]
["bitfinex-derivatives","ETHF0:USTF0",1609756540730,4.029,941.78,941.53,22.41717207]
["bitfinex-derivatives","ETHF0:USTF0",1609756540930,4.029,941.78,754.29,0.43402204]
["bitfinex-derivatives","ETHF0:USTF0",1609756540931,4.029,941.78,941.6,19.7788897]
["bitfinex-derivatives","ETHF0:USTF0",1609756541429,4.029,941.78,941.59,19.76575344]
["bitfinex-derivatives","ETHF0:USTF0",1609756541830,4.029,941.78,941.64,17.139642]
["bitfinex-derivatives","ETHF0:USTF0",1609756542030,4.00959,941.65,941.64,17.139642]
["bitfinex-derivatives","ETHF0:USTF0",1609756542732,4.00959,941.65,941.58,17.1418216]
["bitfinex-derivatives","ETHF0:USTF0",1609756543331,4.029,941.78,941.43,17.14039393]
["bitfinex-derivatives","ETHF0:USTF0",1609756543531,69.3205,942.22,941.43,17.14039393]
["bitfinex-derivatives","ETHF0:USTF0",1609756543731,69.3205,942.22,940.59,26.36983682]
["bitfinex-derivatives","ETHF0:USTF0",1609756543732,4.41,942.22,941.59,17.13913288]
["bitfinex-derivatives","ETHF0:USTF0",1609756543930,0.02864656,943.14,941.59,17.13913288]
["bitfinex-derivatives","ETHF0:USTF0",1609756544331,0.02862823,943.2,941.65,17.13570576]
["bitfinex-derivatives","ETHF0:USTF0",1609756544730,0.02865094,943.53,941.99,17.13263365]
["bitfinex-derivatives","ETHF0:USTF0",1609756545331,0.02866205,943.68,942.15,17.12532842]
["bitfinex-derivatives","ETHF0:USTF0",1609756545932,0.57324097,943.87,941.33,74.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609756545933,0.02871796,944.02,942.5,17.12130636]
["bitfinex-derivatives","ETHF0:USTF0",1609756546131,8.04959,942.58,942.5,17.12130636]
["bitfinex-derivatives","ETHF0:USTF0",1609756546333,8.04959,942.58,942.57,17.12017826]
["bitfinex-derivatives","ETHF0:USTF0",1609756547332,4.04,942.58,942.57,17.12017826]
["bitfinex-derivatives","ETHF0:USTF0",1609756547732,0.02872836,944.09,942.57,17.12017826]
["bitfinex-derivatives","ETHF0:USTF0",1609756548132,4.00959,943.28,942.57,17.12017826]
["bitfinex-derivatives","ETHF0:USTF0",1609756548333,6.68259,943.28,942.57,17.12017826]
["bitfinex-derivatives","ETHF0:USTF0",1609756548736,6.68259,943.28,942.5,19.73953926]
["bitfinex-derivatives","ETHF0:USTF0",1609756548937,6.68259,943.28,943.26,19.74162516]
["bitfinex-derivatives","ETHF0:USTF0",1609756549134,11.7061,943.27,943.26,19.74162516]
["bitfinex-derivatives","ETHF0:USTF0",1609756549739,11.7061,943.27,942.97,19.7478252]
["bitfinex-derivatives","ETHF0:USTF0",1609756550036,12.62179,942.98,942.97,19.7478252]
["bitfinex-derivatives","ETHF0:USTF0",1609756550236,12.62179,942.98,942.31,26.3304336]
["bitfinex-derivatives","ETHF0:USTF0",1609756550237,4.00959,942.98,942.9,14.48746578]
["bitfinex-derivatives","ETHF0:USTF0",1609756550437,2.1045,942.97,942.9,14.48746578]
["bitfinex-derivatives","ETHF0:USTF0",1609756550638,4.8695,942.97,942.93,11.85270047]
["bitfinex-derivatives","ETHF0:USTF0",1609756550838,4.8695,942.97,942.46,19.75450078]
["bitfinex-derivatives","ETHF0:USTF0",1609756551040,4.8695,942.97,942.29,19.75541545]
["bitfinex-derivatives","ETHF0:USTF0",1609756551438,4.8695,942.97,942.63,19.74665899]
["bitfinex-derivatives","ETHF0:USTF0",1609756552141,1.1946,942.97,942.63,19.74665899]
["bitfinex-derivatives","ETHF0:USTF0",1609756552741,1.1946,942.97,942.63,23.47765899]
["bitfinex-derivatives","ETHF0:USTF0",1609756552942,1.1946,942.97,942.63,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609756553543,1.1946,942.97,942.38,26.31907292]
["bitfinex-derivatives","ETHF0:USTF0",1609756553744,1.1946,942.97,942.14,26.32579059]
["bitfinex-derivatives","ETHF0:USTF0",1609756554247,1.1946,942.97,942.23,26.32175476]
["bitfinex-derivatives","ETHF0:USTF0",1609756555048,2.1412,942.96,942.25,26.31833198]
["bitfinex-derivatives","ETHF0:USTF0",1609756555446,2.1412,942.96,942.12,26.31428054]
["bitfinex-derivatives","ETHF0:USTF0",1609756555646,61.5845,942.42,942.12,26.31428054]
["bitfinex-derivatives","ETHF0:USTF0",1609756555847,3.633,942.41,941.85,26.33351701]
["bitfinex-derivatives","ETHF0:USTF0",1609756556447,3.633,942.41,941.85,2.36651701]
["bitfinex-derivatives","ETHF0:USTF0",1609756556648,3.633,942.41,941.7,26.33494489]
["bitfinex-derivatives","ETHF0:USTF0",1609756557048,3.633,942.41,940.97,27.65099318]
["bitfinex-derivatives","ETHF0:USTF0",1609756560853,4.00959,941.47,940.97,27.65099318]
["bitfinex-derivatives","ETHF0:USTF0",1609756561254,3.665,941.49,940.97,27.65099318]
["bitfinex-derivatives","ETHF0:USTF0",1609756562854,4.00959,941.29,940.97,27.65099318]
["bitfinex-derivatives","ETHF0:USTF0",1609756563057,3.655,941.29,940.97,27.65099318]
["bitfinex-derivatives","ETHF0:USTF0",1609756563255,3.655,941.29,940.5,28.29299995]
["bitfinex-derivatives","ETHF0:USTF0",1609756566763,3.655,941.29,940.5,40.51449995]
["bitfinex-derivatives","ETHF0:USTF0",1609756566962,2.744,941.93,940.5,28.29299995]
["bitfinex-derivatives","ETHF0:USTF0",1609756567163,2.744,941.93,940.59,60.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609756571065,2.744,941.93,940.85,28.29106715]
["bitfinex-derivatives","ETHF0:USTF0",1609756571466,2.744,941.93,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756572066,3.252,942.41,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756572265,4.00959,942.59,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756572867,4.00959,942.25,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756573067,7.12859,942.25,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756574870,4.00959,942.14,940.85,31.92906715]
["bitfinex-derivatives","ETHF0:USTF0",1609756576571,4.00959,942.14,940.92,28.29696087]
["bitfinex-derivatives","ETHF0:USTF0",1609756576972,3.119,942.25,940.92,28.29696087]
["bitfinex-derivatives","ETHF0:USTF0",1609756577172,3.119,942.25,940.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756577472,3.119,942.25,940.92,28.29696087]
["bitfinex-derivatives","ETHF0:USTF0",1609756577673,3.119,942.25,940.76,61.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609756577873,3.119,942.25,940.87,28.2941694]
["bitfinex-derivatives","ETHF0:USTF0",1609756578074,76.228,943.93,940.87,31.8751694]
["bitfinex-derivatives","ETHF0:USTF0",1609756578475,76.228,943.93,940.87,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609756578973,4.00959,942.26,940.87,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609756579173,6.74259,942.26,940.87,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609756580374,2.733,942.26,940.87,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609756580978,4.00959,941.83,940.87,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609756581576,4.01,942.02,941.14,27.63332247]
["bitfinex-derivatives","ETHF0:USTF0",1609756581776,4.01,942.02,941.14,30.36032247]
["bitfinex-derivatives","ETHF0:USTF0",1609756582477,2.733,942.26,941.35,27.62852274]
["bitfinex-derivatives","ETHF0:USTF0",1609756582676,2.733,942.26,941.35,30.48052274]
["bitfinex-derivatives","ETHF0:USTF0",1609756583185,2.733,942.26,941.37,27.62639176]
["bitfinex-derivatives","ETHF0:USTF0",1609756583785,2.733,942.26,941.35,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609756583786,2.733,942.26,941.39,27.62730193]
["bitfinex-derivatives","ETHF0:USTF0",1609756584077,4.00959,942.28,941.39,27.62730193]
["bitfinex-derivatives","ETHF0:USTF0",1609756584385,1.71162321,1111.1,941.35,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609756584386,0.02956594,944.15,941.45,27.62713235]
["bitfinex-derivatives","ETHF0:USTF0",1609756584780,0.02956594,944.15,941.35,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609756584781,0.02951402,944.21,941.5,27.63020813]
["bitfinex-derivatives","ETHF0:USTF0",1609756584980,4.00959,942.43,941.5,27.63020813]
["bitfinex-derivatives","ETHF0:USTF0",1609756585181,0.02951402,944.21,941.5,27.63020813]
["bitfinex-derivatives","ETHF0:USTF0",1609756585381,5.7743,944.3,941.6,27.6268247]
["bitfinex-derivatives","ETHF0:USTF0",1609756585582,5.7743,944.3,941.6,31.3888247]
["bitfinex-derivatives","ETHF0:USTF0",1609756585783,5.7743,944.3,941.63,27.62687401]
["bitfinex-derivatives","ETHF0:USTF0",1609756586385,5.7743,944.3,941.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609756586386,81.0832,943.74,941.65,27.6283755]
["bitfinex-derivatives","ETHF0:USTF0",1609756586782,84.2022,943.74,941.65,27.6283755]
["bitfinex-derivatives","ETHF0:USTF0",1609756586982,4.00959,941.66,941.41,27.6360063]
["bitfinex-derivatives","ETHF0:USTF0",1609756587385,4.00959,941.66,938.53,110.88]
["bitfinex-derivatives","ETHF0:USTF0",1609756587386,4.00959,941.66,941.04,27.64187948]
["bitfinex-derivatives","ETHF0:USTF0",1609756587982,4.00959,941.66,940.79,27.64953442]
["bitfinex-derivatives","ETHF0:USTF0",1609756588381,4.00959,941.66,939.71,78.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609756588382,72.9768,941.76,940.48,27.65046321]
["bitfinex-derivatives","ETHF0:USTF0",1609756588785,72.9768,941.76,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756589182,8.17259,940.65,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756589385,4.163,940.65,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756589583,2.775,941.78,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756589785,2.807,940.65,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756590884,3.631,941.38,940.38,27.65529424]
["bitfinex-derivatives","ETHF0:USTF0",1609756591084,3.631,941.38,940.38,30.55429424]
["bitfinex-derivatives","ETHF0:USTF0",1609756591288,3.631,941.38,940.38,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609756591686,3.631,941.38,940.67,27.63576969]
["bitfinex-derivatives","ETHF0:USTF0",1609756591886,3.631,941.38,940.67,31.46976969]
["bitfinex-derivatives","ETHF0:USTF0",1609756592089,3.631,941.38,940.73,27.63577245]
["bitfinex-derivatives","ETHF0:USTF0",1609756592588,2.775,941.78,940.73,27.63577245]
["bitfinex-derivatives","ETHF0:USTF0",1609756592789,4.00959,942.13,940.76,27.63705256]
["bitfinex-derivatives","ETHF0:USTF0",1609756593388,4.00959,942.13,940.75,27.63650734]
["bitfinex-derivatives","ETHF0:USTF0",1609756593588,7.24659,942.13,940.75,27.63650734]
["bitfinex-derivatives","ETHF0:USTF0",1609756593791,7.24659,942.13,941.26,26.31844474]
["bitfinex-derivatives","ETHF0:USTF0",1609756594390,7.24659,942.13,941.16,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609756594391,7.24659,942.13,941.63,25.0044643]
["bitfinex-derivatives","ETHF0:USTF0",1609756595390,4.00959,941.64,941.63,25.0044643]
["bitfinex-derivatives","ETHF0:USTF0",1609756595593,7.94659,941.64,941.51,25.01769596]
["bitfinex-derivatives","ETHF0:USTF0",1609756595991,3.937,941.64,941.51,25.01769596]
["bitfinex-derivatives","ETHF0:USTF0",1609756596191,3.937,941.64,931.75,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609756596192,3.937,941.64,940.92,25.02600586]
["bitfinex-derivatives","ETHF0:USTF0",1609756596592,3.937,941.64,940.65,25.0290489]
["bitfinex-derivatives","ETHF0:USTF0",1609756596791,86.1729,941.58,940.65,25.0290489]
["bitfinex-derivatives","ETHF0:USTF0",1609756597297,86.1729,941.58,940.42,25.02854393]
["bitfinex-derivatives","ETHF0:USTF0",1609756597701,3.937,941.64,940.42,25.02854393]
["bitfinex-derivatives","ETHF0:USTF0",1609756597891,87.5006,940.87,940.42,25.02854393]
["bitfinex-derivatives","ETHF0:USTF0",1609756598091,90.5866,940.87,940.42,25.02854393]
["bitfinex-derivatives","ETHF0:USTF0",1609756598491,15.78299,940.43,940.42,4.96484393]
["bitfinex-derivatives","ETHF0:USTF0",1609756598690,18.59199,940.43,940.42,4.96484393]
["bitfinex-derivatives","ETHF0:USTF0",1609756599092,18.59199,940.43,940.14,26.34583571]
["bitfinex-derivatives","ETHF0:USTF0",1609756599292,6.81859,940.43,939.47,27.6925545]
["bitfinex-derivatives","ETHF0:USTF0",1609756599491,83.9114,940.15,939.47,27.6925545]
["bitfinex-derivatives","ETHF0:USTF0",1609756599893,83.9114,940.15,938.56,27.69683356]
["bitfinex-derivatives","ETHF0:USTF0",1609756600292,6.81859,940.43,938.41,27.69833607]
["bitfinex-derivatives","ETHF0:USTF0",1609756600491,4.00959,939.18,939.17,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1609756600692,4.00959,939.18,939.17,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1609756600891,59.8994,938.93,938.16,27.71621659]
["bitfinex-derivatives","ETHF0:USTF0",1609756601591,2.917,939.18,938.16,27.71621659]
["bitfinex-derivatives","ETHF0:USTF0",1609756602292,4.00959,938.17,937.85,27.72389098]
["bitfinex-derivatives","ETHF0:USTF0",1609756602493,7.43359,938.17,937.85,27.72389098]
["bitfinex-derivatives","ETHF0:USTF0",1609756603294,7.43359,938.17,937.48,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609756603495,3.424,938.17,937.48,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609756604094,80.7206,938.02,937.48,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609756604295,80.7206,938.02,937.12,27.73658154]
["bitfinex-derivatives","ETHF0:USTF0",1609756604495,4.00959,937.49,936.93,27.74674736]
["bitfinex-derivatives","ETHF0:USTF0",1609756604696,8.8904,937.48,936.93,27.74674736]
["bitfinex-derivatives","ETHF0:USTF0",1609756604894,7.77659,937.49,936.93,27.74674736]
["bitfinex-derivatives","ETHF0:USTF0",1609756605094,83.5066,937.35,936.93,27.74674736]
["bitfinex-derivatives","ETHF0:USTF0",1609756606396,83.5066,937.35,936.93,9.01974736]
["bitfinex-derivatives","ETHF0:USTF0",1609756606597,83.5066,937.35,936.1,28.43772376]
["bitfinex-derivatives","ETHF0:USTF0",1609756606797,8.00559,936.11,936.1,28.43772376]
["bitfinex-derivatives","ETHF0:USTF0",1609756607201,8.00559,936.11,935.05,28.44906524]
["bitfinex-derivatives","ETHF0:USTF0",1609756607599,8.00559,936.11,934.82,28.4483221]
["bitfinex-derivatives","ETHF0:USTF0",1609756607998,3.996,936.11,935.02,28.43961425]
["bitfinex-derivatives","ETHF0:USTF0",1609756608398,3.996,936.11,935.02,31.11961425]
["bitfinex-derivatives","ETHF0:USTF0",1609756608599,3.996,936.11,935.2,28.43460982]
["bitfinex-derivatives","ETHF0:USTF0",1609756610199,75.2715,936.0,935.2,28.43460982]
["bitfinex-derivatives","ETHF0:USTF0",1609756610803,4.00959,935.21,934.26,29.10991098]
["bitfinex-derivatives","ETHF0:USTF0",1609756611401,4.45,935.33,934.26,29.10991098]
["bitfinex-derivatives","ETHF0:USTF0",1609756611603,4.45,935.33,934.26,32.04791098]
["bitfinex-derivatives","ETHF0:USTF0",1609756611904,4.45,935.33,934.32,28.47418748]
["bitfinex-derivatives","ETHF0:USTF0",1609756612503,4.45,935.33,934.26,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609756612703,4.00959,934.27,934.26,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609756614005,0.64339,934.27,934.26,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609756614809,0.64339,934.27,933.79,28.47275927]
["bitfinex-derivatives","ETHF0:USTF0",1609756615007,2.796,934.31,933.69,28.47743359]
["bitfinex-derivatives","ETHF0:USTF0",1609756615908,2.796,934.31,933.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609756617912,2.796,934.31,934.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756618713,2.796,934.31,933.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609756619913,3.216,934.31,933.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609756620111,3.216,934.31,932.34,60.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609756620112,4.00959,933.88,932.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756620313,4.00959,933.88,932.34,60.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609756620512,8.04959,933.88,927.22,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609756620713,8.04959,933.88,931.37,64.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609756620914,8.04959,933.88,931.37,69.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609756621512,71.0035,933.4,931.37,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609756621714,74.1985,933.4,931.37,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609756622113,74.1985,933.4,932.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756622312,3.195,933.4,931.37,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609756622513,3.195,933.4,931.41,81.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609756623719,3.195,933.4,931.07,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609756623919,60.4753,933.28,931.41,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609756624119,4.00959,932.6,931.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756624320,3.09,933.01,931.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756624520,3.09,933.01,931.98,8.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609756624722,3.09,933.01,931.98,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609756625433,3.195,933.4,931.98,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609756626228,4.04,933.88,933.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756626621,59.7673,935.54,933.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756627422,59.7673,935.54,933.26,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609756627622,63.1883,935.54,933.26,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609756628424,4.00959,933.27,933.26,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609756628624,4.00959,933.27,932.82,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609756629024,8.22759,933.27,931.98,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609756629224,9.9128,933.08,931.48,65.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609756629424,9.9128,933.08,925.07,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609756629425,2.747,933.08,925.07,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609756629626,61.0543,933.04,930.3,77.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609756629828,2.747,933.08,925.08,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609756630026,2.747,933.08,930.32,86.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609756630225,2.747,933.08,930.32,90.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609756630426,4.00959,932.55,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756630627,2.747,933.08,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756631227,4.218,933.27,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756632228,3.445,933.55,932.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756632429,4.00959,933.84,933.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756632630,4.00959,933.84,931.98,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609756633329,65.4723,934.63,931.98,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609756634431,0.02811553,935.71,931.98,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609756634631,4.00959,934.49,933.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756634831,7.13559,934.49,933.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756635331,7.13559,934.49,932.21,86.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609756635534,7.13559,934.49,931.98,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609756635934,7.13559,934.49,931.41,83.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609756636534,3.126,934.49,932.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756636737,3.126,934.49,932.32,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609756637637,3.126,934.49,932.32,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609756637836,74.2402,933.47,932.32,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609756638036,77.0622,933.47,932.32,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609756638237,77.0622,933.47,930.77,73.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609756638436,75.8437,932.7,930.32,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609756638636,2.822,933.47,922.93,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609756638837,63.859,931.94,928.71,84.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609756639237,67.352,931.94,928.71,84.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609756639437,4.00959,930.34,930.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756639838,3.638,931.32,930.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756640038,3.638,931.32,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756640440,3.638,931.32,930.17,12.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609756640640,3.638,931.32,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756640841,3.638,931.32,930.24,82.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609756641243,4.227,932.7,930.24,82.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609756641444,4.227,932.7,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756641846,70.7647,932.28,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756642046,78.9449,931.88,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756642448,82.9609,931.88,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756643248,4.00959,930.41,930.16,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756643449,4.00959,930.41,929.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756643649,4.00959,930.41,928.31,72.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609756643849,4.00959,930.41,925.63,35.8287083]
["bitfinex-derivatives","ETHF0:USTF0",1609756644049,4.00959,930.41,926.71,80.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609756644250,4.00959,930.41,926.71,83.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609756644450,4.06,930.52,926.71,83.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609756645751,4.016,931.88,926.71,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609756645951,4.016,931.88,928.28,81.461]
["bitfinex-derivatives","ETHF0:USTF0",1609756646154,4.016,931.88,928.28,84.891]
["bitfinex-derivatives","ETHF0:USTF0",1609756646351,4.016,931.88,931.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756646553,4.016,931.88,930.97,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609756647453,74.3859,933.18,930.97,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609756647653,2.74,932.03,930.97,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609756648254,2.74,932.03,931.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756648453,2.74,932.03,931.66,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1609756648655,2.74,932.03,931.66,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609756649454,4.344,932.3,931.66,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609756650954,85.2712,932.2,931.66,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609756651356,85.2712,932.2,930.97,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609756651556,85.2712,932.2,929.85,85.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609756652253,4.00959,930.75,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756652654,4.277,930.75,929.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756654157,4.277,930.75,929.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609756654358,4.277,930.75,930.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756655253,69.6334,931.68,930.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756655454,69.6334,931.68,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756655656,73.8554,931.68,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756655856,4.222,931.68,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756656256,4.222,931.68,930.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756656456,2.681,931.37,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756657357,4.222,931.68,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756657557,4.041,931.87,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756658457,4.00959,931.91,931.22,7.96459]
["bitfinex-derivatives","ETHF0:USTF0",1609756658658,4.00959,931.91,931.22,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609756659158,11.9437,931.9,931.22,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609756659359,89.5994,931.32,931.22,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609756659571,89.5994,931.32,930.38,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609756659758,75.7557,930.72,929.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609756659958,75.7557,930.72,928.43,79.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609756660159,78.6867,930.72,928.43,79.1459]
["bitfinex-derivatives","ETHF0:USTF0",1609756660360,4.00959,929.42,928.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756660559,4.259,930.03,928.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756660759,4.259,930.03,928.65,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609756661560,2.931,930.72,928.65,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609756661760,4.147,931.32,928.75,66.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609756662562,4.147,931.32,931.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756662762,3.509,931.9,931.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756663363,3.509,931.9,931.16,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609756663965,3.509,931.9,930.94,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609756664365,86.7292,932.06,930.94,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609756664565,4.00959,930.95,929.59,64.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609756664765,4.00959,930.95,928.65,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609756664965,6.94059,930.95,928.65,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609756665568,2.931,930.95,928.65,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609756665965,2.931,930.95,927.93,89.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609756666566,4.00959,930.35,927.93,89.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609756667766,4.444,930.37,927.93,89.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609756667967,4.444,930.37,927.93,93.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609756668168,4.444,930.37,927.93,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609756668369,4.444,930.37,928.68,79.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609756668568,2.931,930.95,928.68,83.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609756668970,4.401,931.9,928.68,83.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609756669169,4.401,931.9,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756669573,65.4853,933.58,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756669771,0.02839842,934.05,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756670170,0.56796831,934.23,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756670171,2.1471,934.04,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756670369,16.9291,934.04,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756670971,6.5161,934.04,931.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756671170,6.5161,934.04,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756671171,79.6287,933.96,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756671371,6.5161,934.04,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756671578,4.00959,932.42,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756673677,4.00959,931.5,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756673877,3.207,932.45,931.49,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609756674878,3.207,932.45,931.22,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609756675078,3.207,932.45,931.49,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609756675680,4.00959,933.35,932.44,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609756676481,80.6188,934.22,932.44,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609756677584,4.00959,933.25,932.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756677783,4.00959,933.25,932.44,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609756679687,4.00959,932.45,932.44,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609756679887,3.712,933.74,932.44,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609756680089,2.1185,933.73,932.44,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609756680288,3.712,933.74,932.44,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609756680689,60.3695,934.99,932.02,69.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609756680888,1.71162321,1115.3,932.44,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609756681088,8.6708,939.13,932.44,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609756681288,2.1258,935.57,932.44,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609756681488,2.1194,935.0,932.44,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609756681690,2.1194,935.0,934.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756682090,0.02885088,934.93,934.43,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609756682289,0.02885088,934.93,934.43,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609756682690,2.1194,935.0,934.43,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609756683691,2.1194,935.0,934.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756683891,4.00959,936.1,934.99,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609756684091,0.02944296,937.0,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756685295,0.02941911,936.69,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756685691,3.32141911,936.69,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756686093,3.292,936.69,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756686291,4.00959,935.24,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756687092,2.724,936.49,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756687893,3.292,936.69,934.99,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609756688293,3.292,936.69,936.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756688493,3.292,936.69,936.13,8.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756689092,0.02998709,937.78,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756689294,0.11994835,937.88,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756689295,0.03003363,937.88,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756689997,0.03004615,937.95,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756690396,4.00959,937.05,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756690796,3.36,937.08,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756691796,0.03005799,938.14,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756691998,0.03006512,938.23,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756692404,0.12026049,938.32,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756692405,0.03011384,938.5,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756692601,0.03011384,938.5,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756693001,0.6022769,938.68,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756693002,0.03003734,938.56,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756694002,0.03001782,938.73,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756694406,4.00959,937.95,937.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756694606,0.03000209,939.0,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756694803,2.901,938.8,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756696705,4.00959,936.97,936.96,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609756697506,4.00959,936.97,936.32,26.44163665]
["bitfinex-derivatives","ETHF0:USTF0",1609756697706,4.00959,936.97,936.13,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609756698106,4.00959,936.97,936.09,26.44153011]
["bitfinex-derivatives","ETHF0:USTF0",1609756698507,2.862,937.16,936.04,26.43588181]
["bitfinex-derivatives","ETHF0:USTF0",1609756698706,2.862,937.16,936.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756698906,2.862,937.16,936.36,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609756699205,0.02970739,938.48,936.36,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609756699407,0.0296651,938.41,936.36,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609756699810,0.02967126,938.68,936.46,26.42844284]
["bitfinex-derivatives","ETHF0:USTF0",1609756700408,0.02969172,938.93,936.72,29.61999557]
["bitfinex-derivatives","ETHF0:USTF0",1609756700709,4.00959,938.21,937.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756700907,6.71959,938.21,937.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756701718,6.71959,938.21,936.86,26.42111189]
["bitfinex-derivatives","ETHF0:USTF0",1609756701909,6.71959,938.21,936.82,26.42120387]
["bitfinex-derivatives","ETHF0:USTF0",1609756702514,2.71,938.21,936.82,26.42120387]
["bitfinex-derivatives","ETHF0:USTF0",1609756703709,4.00959,936.83,936.6,26.45299217]
["bitfinex-derivatives","ETHF0:USTF0",1609756703909,7.75559,936.83,936.6,26.45299217]
["bitfinex-derivatives","ETHF0:USTF0",1609756704109,0.4,936.82,936.6,26.45299217]
["bitfinex-derivatives","ETHF0:USTF0",1609756704311,0.4,936.82,935.48,26.45212832]
["bitfinex-derivatives","ETHF0:USTF0",1609756704710,0.4,936.82,935.51,26.44768396]
["bitfinex-derivatives","ETHF0:USTF0",1609756704911,2.1457,936.81,935.51,26.44768396]
["bitfinex-derivatives","ETHF0:USTF0",1609756705111,2.1457,936.81,935.51,29.87168396]
["bitfinex-derivatives","ETHF0:USTF0",1609756705310,2.1457,936.81,935.66,26.44513927]
["bitfinex-derivatives","ETHF0:USTF0",1609756705710,2.1457,936.81,936.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756705910,2.1457,936.81,936.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609756706715,2.1457,936.81,936.19,26.43646929]
["bitfinex-derivatives","ETHF0:USTF0",1609756706913,0.4,936.82,936.19,26.43646929]
["bitfinex-derivatives","ETHF0:USTF0",1609756707714,4.00959,936.2,936.19,26.43646929]
["bitfinex-derivatives","ETHF0:USTF0",1609756708114,3.997,936.75,936.19,26.43646929]
["bitfinex-derivatives","ETHF0:USTF0",1609756709117,3.997,936.75,935.94,26.46329207]
["bitfinex-derivatives","ETHF0:USTF0",1609756709617,4.00959,935.95,935.94,26.46329207]
["bitfinex-derivatives","ETHF0:USTF0",1609756709818,7.94259,935.95,935.51,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609756710019,7.94259,935.95,934.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756710020,6.0537,935.95,935.02,26.46042589]
["bitfinex-derivatives","ETHF0:USTF0",1609756710418,3.933,935.95,935.02,26.46042589]
["bitfinex-derivatives","ETHF0:USTF0",1609756710817,3.997,936.75,935.02,26.46042589]
["bitfinex-derivatives","ETHF0:USTF0",1609756711218,3.997,936.75,935.33,26.4593968]
["bitfinex-derivatives","ETHF0:USTF0",1609756711416,3.997,936.75,935.33,29.7523968]
["bitfinex-derivatives","ETHF0:USTF0",1609756712018,3.997,936.75,935.35,26.46121151]
["bitfinex-derivatives","ETHF0:USTF0",1609756712619,3.997,936.75,935.33,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756712821,0.02932394,937.3,935.33,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756713018,4.178,936.75,935.33,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756713617,4.00959,935.37,935.33,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756714719,2.894,936.26,935.33,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609756715621,2.894,936.26,935.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756715821,2.894,936.26,935.69,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609756717419,4.178,936.75,935.69,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609756717620,4.00959,936.5,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756717819,0.02904698,937.49,936.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756718019,0.02904698,937.49,936.21,7.53159]
["bitfinex-derivatives","ETHF0:USTF0",1609756718220,0.02898422,937.5,936.21,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609756719620,4.00959,936.22,936.21,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609756719825,4.00959,936.22,935.69,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609756720022,3.718,936.52,935.69,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609756720822,0.02901463,937.72,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756721022,4.435,936.78,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756721222,4.435,936.78,935.54,69.509]
["bitfinex-derivatives","ETHF0:USTF0",1609756721623,4.00959,936.45,935.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756722224,4.00959,936.45,935.67,26.45496176]
["bitfinex-derivatives","ETHF0:USTF0",1609756722925,4.00959,936.45,935.54,69.509]
["bitfinex-derivatives","ETHF0:USTF0",1609756723124,2.1495,936.44,935.54,69.509]
["bitfinex-derivatives","ETHF0:USTF0",1609756723523,6.5985,936.44,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756723726,4.00959,935.75,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756723924,7.34559,935.75,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756724126,3.336,935.75,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756724825,2.1332,935.74,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756725026,2.929,936.25,935.54,66.535]
["bitfinex-derivatives","ETHF0:USTF0",1609756725225,2.929,936.25,935.54,70.183]
["bitfinex-derivatives","ETHF0:USTF0",1609756725627,4.00959,936.13,935.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756726028,2.149,936.12,935.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756726429,2.149,936.12,935.54,70.183]
["bitfinex-derivatives","ETHF0:USTF0",1609756727028,2.149,936.12,935.55,26.45487522]
["bitfinex-derivatives","ETHF0:USTF0",1609756727629,2.149,936.12,935.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756727829,2.149,936.12,935.95,7.62259]
["bitfinex-derivatives","ETHF0:USTF0",1609756728232,2.149,936.12,935.95,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609756728940,4.449,936.44,935.95,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609756729134,0.02921264,937.74,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756729632,2.1383,937.84,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756729633,4.00959,936.78,936.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756730034,3.893,936.84,936.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756730235,3.893,936.84,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756730435,3.893,936.84,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756730638,2.132,936.99,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756731238,3.958,937.08,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756731637,4.00959,936.62,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756732039,3.958,937.08,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756732838,2.1611,936.99,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756733640,4.00959,936.32,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756734739,6.12929,936.32,936.31,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609756735342,6.12929,936.32,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756735540,4.00959,936.32,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756735738,4.00959,935.96,935.95,16.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609756736145,4.00959,935.96,935.95,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609756736344,4.00959,935.96,935.62,26.44714168]
["bitfinex-derivatives","ETHF0:USTF0",1609756736542,6.15509,935.96,935.62,26.44714168]
["bitfinex-derivatives","ETHF0:USTF0",1609756736744,6.15509,935.96,935.63,26.44802218]
["bitfinex-derivatives","ETHF0:USTF0",1609756737643,4.00959,935.64,935.63,26.44802218]
["bitfinex-derivatives","ETHF0:USTF0",1609756738644,2.1455,935.96,935.63,26.44802218]
["bitfinex-derivatives","ETHF0:USTF0",1609756740042,2.1455,935.96,935.6,26.44996559]
["bitfinex-derivatives","ETHF0:USTF0",1609756740543,2.1455,935.96,935.63,26.44986586]
["bitfinex-derivatives","ETHF0:USTF0",1609756740842,2.1455,935.96,935.66,26.44741952]
["bitfinex-derivatives","ETHF0:USTF0",1609756741246,4.00959,936.41,935.66,26.44741952]
["bitfinex-derivatives","ETHF0:USTF0",1609756741446,4.00959,936.41,935.67,26.4467572]
["bitfinex-derivatives","ETHF0:USTF0",1609756741844,0.02915682,937.97,935.67,26.4467572]
["bitfinex-derivatives","ETHF0:USTF0",1609756742047,0.0291358,937.96,935.65,26.44850889]
["bitfinex-derivatives","ETHF0:USTF0",1609756742347,4.00959,935.96,935.65,26.44850889]
["bitfinex-derivatives","ETHF0:USTF0",1609756743146,4.00959,935.96,935.59,26.44898626]
["bitfinex-derivatives","ETHF0:USTF0",1609756743547,4.00959,935.96,935.54,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609756743751,4.00959,935.96,935.53,26.44957047]
["bitfinex-derivatives","ETHF0:USTF0",1609756743949,4.00959,935.96,935.58,26.45157811]
["bitfinex-derivatives","ETHF0:USTF0",1609756744147,4.00959,935.96,935.58,29.79557811]
["bitfinex-derivatives","ETHF0:USTF0",1609756744347,4.00959,935.83,935.58,29.79557811]
["bitfinex-derivatives","ETHF0:USTF0",1609756744948,4.00959,935.83,935.58,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609756746448,3.711,937.05,935.58,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609756746948,4.00959,935.87,935.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756747550,82.1903,936.67,935.58,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609756748851,82.1903,936.67,935.48,26.4479355]
["bitfinex-derivatives","ETHF0:USTF0",1609756749054,4.00959,935.49,935.48,26.4479355]
["bitfinex-derivatives","ETHF0:USTF0",1609756751257,7.04159,935.49,935.02,27.80019621]
["bitfinex-derivatives","ETHF0:USTF0",1609756751458,9.18989,935.49,935.02,27.80019621]
["bitfinex-derivatives","ETHF0:USTF0",1609756751959,9.18989,935.49,934.57,25.15168325]
["bitfinex-derivatives","ETHF0:USTF0",1609756752659,89.4743,935.43,934.57,25.15168325]
["bitfinex-derivatives","ETHF0:USTF0",1609756753160,89.4743,935.43,932.9,78.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609756753161,89.4743,935.43,934.45,25.16031327]
["bitfinex-derivatives","ETHF0:USTF0",1609756753562,4.00959,934.46,933.91,25.15954786]
["bitfinex-derivatives","ETHF0:USTF0",1609756753962,89.8037,934.32,933.86,25.169466]
["bitfinex-derivatives","ETHF0:USTF0",1609756754162,89.8037,934.32,933.86,15.803066]
["bitfinex-derivatives","ETHF0:USTF0",1609756754360,7.91659,934.46,933.86,15.803066]
["bitfinex-derivatives","ETHF0:USTF0",1609756754662,7.91659,934.46,933.58,26.49417474]
["bitfinex-derivatives","ETHF0:USTF0",1609756754862,3.907,934.46,933.53,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609756755463,4.00959,933.54,933.53,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609756755663,4.00959,933.54,932.97,26.50616515]
["bitfinex-derivatives","ETHF0:USTF0",1609756755863,4.00959,933.54,932.88,26.50588346]
["bitfinex-derivatives","ETHF0:USTF0",1609756756062,4.00959,933.54,932.44,79.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609756756063,4.00959,933.54,932.94,26.50580175]
["bitfinex-derivatives","ETHF0:USTF0",1609756756261,4.00959,933.54,932.59,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609756756462,6.13449,933.54,932.59,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609756756665,6.13449,933.54,932.75,26.50820196]
["bitfinex-derivatives","ETHF0:USTF0",1609756757463,4.00959,932.76,932.75,26.50820196]
["bitfinex-derivatives","ETHF0:USTF0",1609756758563,6.14079,932.76,932.59,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609756758969,8.81879,932.76,932.33,27.84062435]
["bitfinex-derivatives","ETHF0:USTF0",1609756759164,8.81879,932.76,932.51,26.51635405]
["bitfinex-derivatives","ETHF0:USTF0",1609756759568,4.8092,932.76,932.51,26.51635405]
["bitfinex-derivatives","ETHF0:USTF0",1609756759768,4.8092,932.76,932.47,26.51752583]
["bitfinex-derivatives","ETHF0:USTF0",1609756759964,2.1312,932.76,932.47,26.51752583]
["bitfinex-derivatives","ETHF0:USTF0",1609756760165,2.1312,932.76,932.62,26.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1609756760767,2.1312,932.76,932.72,26.51118488]
["bitfinex-derivatives","ETHF0:USTF0",1609756761268,2.1312,932.76,932.62,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609756761469,3.804,932.96,932.62,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609756761670,4.149,933.15,932.62,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609756762570,3.78,933.82,932.62,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609756762571,3.78,933.82,932.83,26.50915725]
["bitfinex-derivatives","ETHF0:USTF0",1609756762770,3.78,933.82,932.83,29.37915725]
["bitfinex-derivatives","ETHF0:USTF0",1609756763070,2.1708,933.81,932.83,29.37915725]
["bitfinex-derivatives","ETHF0:USTF0",1609756763272,2.1708,933.81,932.85,26.50247979]
["bitfinex-derivatives","ETHF0:USTF0",1609756763670,2.1708,933.81,932.83,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609756763671,2.1708,933.81,933.13,26.49622844]
["bitfinex-derivatives","ETHF0:USTF0",1609756763871,3.78,933.82,933.13,30.30422844]
["bitfinex-derivatives","ETHF0:USTF0",1609756764272,3.78,933.82,933.38,26.4993198]
["bitfinex-derivatives","ETHF0:USTF0",1609756764474,3.78,933.82,933.38,30.4693198]
["bitfinex-derivatives","ETHF0:USTF0",1609756764775,2.1376,933.81,933.38,30.4693198]
["bitfinex-derivatives","ETHF0:USTF0",1609756764974,2.1376,933.81,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756765574,4.00959,933.39,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756767076,6.12739,933.39,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756767277,3.78,933.82,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756767689,0.02850745,935.38,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756767891,0.02855642,935.73,933.38,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609756768081,0.02855642,935.73,933.59,87.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609756768281,0.02855642,935.73,933.59,90.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609756768494,2.1208,935.72,933.59,90.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609756768686,3.428,935.72,933.59,90.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609756768882,3.428,935.72,933.59,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609756769685,4.00959,933.6,933.59,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609756771081,4.00959,933.6,933.59,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609756771278,8.08859,933.6,933.32,26.49647221]
["bitfinex-derivatives","ETHF0:USTF0",1609756771577,4.00959,933.33,933.32,26.49647221]
["bitfinex-derivatives","ETHF0:USTF0",1609756774282,4.079,933.6,933.32,26.49647221]
["bitfinex-derivatives","ETHF0:USTF0",1609756775784,4.079,933.6,933.56,26.5100177]
["bitfinex-derivatives","ETHF0:USTF0",1609756775983,71.5399,933.93,933.56,29.2470177]
["bitfinex-derivatives","ETHF0:USTF0",1609756776385,71.5399,933.93,933.56,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609756777987,4.00959,933.57,933.56,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609756778387,71.5399,933.93,933.56,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609756778688,3.765,934.14,933.56,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609756779088,63.4029,934.07,933.56,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609756779889,4.00959,933.57,932.36,26.52464042]
["bitfinex-derivatives","ETHF0:USTF0",1609756780291,4.00959,933.57,932.3,26.52860747]
["bitfinex-derivatives","ETHF0:USTF0",1609756780690,4.00959,933.57,931.6,67.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609756780691,4.00959,933.57,932.28,26.52662067]
["bitfinex-derivatives","ETHF0:USTF0",1609756781189,4.00959,933.57,932.27,26.52619305]
["bitfinex-derivatives","ETHF0:USTF0",1609756781590,4.00959,933.57,932.39,26.51775436]
["bitfinex-derivatives","ETHF0:USTF0",1609756781789,4.00959,933.57,932.39,30.31975436]
["bitfinex-derivatives","ETHF0:USTF0",1609756781989,3.334,933.92,932.39,30.31975436]
["bitfinex-derivatives","ETHF0:USTF0",1609756782290,3.334,933.92,932.56,26.5164689]
["bitfinex-derivatives","ETHF0:USTF0",1609756782892,3.334,933.92,932.52,26.51680884]
["bitfinex-derivatives","ETHF0:USTF0",1609756783994,3.334,933.92,932.39,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609756783995,3.334,933.92,932.54,26.51823554]
["bitfinex-derivatives","ETHF0:USTF0",1609756784795,3.334,933.92,932.43,26.52047382]
["bitfinex-derivatives","ETHF0:USTF0",1609756785195,3.334,933.92,932.41,26.52167526]
["bitfinex-derivatives","ETHF0:USTF0",1609756785396,3.765,934.14,932.41,26.52167526]
["bitfinex-derivatives","ETHF0:USTF0",1609756785595,2.973,933.92,932.37,26.52056725]
["bitfinex-derivatives","ETHF0:USTF0",1609756786096,4.00959,932.65,932.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756786297,7.34359,932.65,932.38,26.52112543]
["bitfinex-derivatives","ETHF0:USTF0",1609756786796,7.34359,932.65,932.35,26.51958778]
["bitfinex-derivatives","ETHF0:USTF0",1609756787298,7.34359,932.65,932.42,26.52042962]
["bitfinex-derivatives","ETHF0:USTF0",1609756787999,4.00959,932.65,932.42,30.77142962]
["bitfinex-derivatives","ETHF0:USTF0",1609756788200,4.00959,932.43,932.42,30.77142962]
["bitfinex-derivatives","ETHF0:USTF0",1609756788598,4.329,933.16,932.42,30.77142962]
["bitfinex-derivatives","ETHF0:USTF0",1609756788799,4.329,933.16,932.42,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609756789299,4.329,933.16,932.76,25.19021076]
["bitfinex-derivatives","ETHF0:USTF0",1609756789701,2.1264,933.15,932.76,25.19021076]
["bitfinex-derivatives","ETHF0:USTF0",1609756790101,4.00959,932.77,932.76,25.19021076]
["bitfinex-derivatives","ETHF0:USTF0",1609756790503,4.00959,932.77,932.75,25.18681453]
["bitfinex-derivatives","ETHF0:USTF0",1609756791102,4.00959,932.77,932.62,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609756792104,4.00959,932.63,932.62,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609756794707,4.00959,932.63,932.55,25.19589163]
["bitfinex-derivatives","ETHF0:USTF0",1609756795208,4.00959,932.63,932.34,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609756795209,4.00959,932.63,932.43,25.19726835]
["bitfinex-derivatives","ETHF0:USTF0",1609756795608,4.00959,932.63,932.41,25.19697796]
["bitfinex-derivatives","ETHF0:USTF0",1609756796206,4.00959,932.42,932.41,25.19697796]
["bitfinex-derivatives","ETHF0:USTF0",1609756796906,4.00959,932.42,932.03,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609756796907,4.00959,932.42,932.15,26.52443204]
["bitfinex-derivatives","ETHF0:USTF0",1609756797308,4.00959,932.42,932.32,25.20017165]
["bitfinex-derivatives","ETHF0:USTF0",1609756797710,4.00959,932.42,932.36,25.19753345]
["bitfinex-derivatives","ETHF0:USTF0",1609756798213,4.00959,932.42,932.36,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609756799715,2.1622,932.41,932.36,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609756800115,4.00959,932.42,932.36,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609756800316,4.00959,932.42,932.2,25.2015718]
["bitfinex-derivatives","ETHF0:USTF0",1609756800517,4.00959,932.42,932.03,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609756800518,4.00959,932.42,932.09,25.20620724]
["bitfinex-derivatives","ETHF0:USTF0",1609756800919,4.00959,932.42,932.03,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609756801118,6.17179,932.42,932.03,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609756801318,6.17179,932.42,931.91,25.20687854]
["bitfinex-derivatives","ETHF0:USTF0",1609756801319,4.00959,932.42,931.91,25.20687854]
["bitfinex-derivatives","ETHF0:USTF0",1609756801919,4.00959,932.42,930.89,79.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609756801920,4.00959,932.42,931.59,26.54140503]
["bitfinex-derivatives","ETHF0:USTF0",1609756802120,4.00959,931.6,931.59,26.54140503]
["bitfinex-derivatives","ETHF0:USTF0",1609756802320,4.00959,931.6,930.89,79.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609756802321,4.00959,931.6,931.37,26.54334625]
["bitfinex-derivatives","ETHF0:USTF0",1609756802520,6.18769,931.6,931.37,26.54334625]
["bitfinex-derivatives","ETHF0:USTF0",1609756802721,6.18769,931.6,931.32,26.54536219]
["bitfinex-derivatives","ETHF0:USTF0",1609756803222,6.18769,931.6,931.48,25.21909494]
["bitfinex-derivatives","ETHF0:USTF0",1609756803420,2.115,931.59,931.48,28.62409494]
["bitfinex-derivatives","ETHF0:USTF0",1609756803721,2.115,931.59,931.48,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609756804121,4.00959,931.49,931.48,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609756806924,2.115,931.59,931.48,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609756807925,61.19,932.01,931.48,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609756808125,4.00959,931.49,931.48,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609756808526,4.00959,931.49,931.05,25.23179852]
["bitfinex-derivatives","ETHF0:USTF0",1609756808729,4.00959,931.49,930.98,25.2377464]
["bitfinex-derivatives","ETHF0:USTF0",1609756809127,2.1324,931.49,930.98,25.2377464]
["bitfinex-derivatives","ETHF0:USTF0",1609756809328,74.8984,931.43,930.83,25.2450913]
["bitfinex-derivatives","ETHF0:USTF0",1609756810128,4.00959,930.84,930.83,25.2450913]
["bitfinex-derivatives","ETHF0:USTF0",1609756810328,4.00959,930.84,930.53,25.25317507]
["bitfinex-derivatives","ETHF0:USTF0",1609756810729,4.00959,930.84,930.33,25.25461548]
["bitfinex-derivatives","ETHF0:USTF0",1609756811930,2.1178,930.83,930.33,25.25461548]
["bitfinex-derivatives","ETHF0:USTF0",1609756812134,2.1178,930.83,930.29,25.24954002]
["bitfinex-derivatives","ETHF0:USTF0",1609756812731,2.1178,930.83,930.29,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609756814131,4.00959,930.3,930.29,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609756814834,62.7582,930.35,930.29,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609756815234,2.1671,930.34,930.29,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609756815434,2.1671,930.34,929.87,25.26852159]
["bitfinex-derivatives","ETHF0:USTF0",1609756815634,2.1671,930.34,929.84,25.27131884]
["bitfinex-derivatives","ETHF0:USTF0",1609756816034,2.1671,930.34,923.75,9.31048589]
["bitfinex-derivatives","ETHF0:USTF0",1609756816035,2.1671,930.34,929.74,25.27474145]
["bitfinex-derivatives","ETHF0:USTF0",1609756816234,4.00959,929.75,929.74,25.27474145]
["bitfinex-derivatives","ETHF0:USTF0",1609756816636,4.00959,929.75,929.72,25.27499201]
["bitfinex-derivatives","ETHF0:USTF0",1609756817334,6.18689,929.75,929.72,25.27499201]
["bitfinex-derivatives","ETHF0:USTF0",1609756817535,68.5026,929.77,929.72,25.27499201]
["bitfinex-derivatives","ETHF0:USTF0",1609756817736,3.053,930.38,929.72,28.78199201]
["bitfinex-derivatives","ETHF0:USTF0",1609756818137,4.00959,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756818939,3.053,930.38,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756820337,4.00959,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756820537,6.14169,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756821639,2.1321,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756822238,6.14169,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756822638,2.1321,929.73,929.72,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609756822839,2.1321,929.73,929.66,25.27650311]
["bitfinex-derivatives","ETHF0:USTF0",1609756824243,2.1321,929.73,929.46,25.27738543]
["bitfinex-derivatives","ETHF0:USTF0",1609756824441,4.00959,929.47,929.46,25.27738543]
["bitfinex-derivatives","ETHF0:USTF0",1609756825043,4.00959,929.47,929.21,25.28203164]
["bitfinex-derivatives","ETHF0:USTF0",1609756825548,2.173,929.47,929.21,25.28203164]
["bitfinex-derivatives","ETHF0:USTF0",1609756826046,67.8642,929.87,929.21,25.28203164]
["bitfinex-derivatives","ETHF0:USTF0",1609756826446,4.00959,929.22,929.21,28.80503164]
["bitfinex-derivatives","ETHF0:USTF0",1609756827048,6.18209,929.22,929.21,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609756827646,6.18209,929.22,928.74,26.61265716]
["bitfinex-derivatives","ETHF0:USTF0",1609756827947,6.18209,929.22,928.76,26.61649474]
["bitfinex-derivatives","ETHF0:USTF0",1609756828146,6.18209,929.22,928.76,30.11049474]
["bitfinex-derivatives","ETHF0:USTF0",1609756828348,6.18209,929.22,928.76,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609756828546,4.00959,928.77,928.76,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609756829147,4.00959,928.77,928.7,26.61775564]
["bitfinex-derivatives","ETHF0:USTF0",1609756829349,4.00959,928.77,928.63,26.61967536]
["bitfinex-derivatives","ETHF0:USTF0",1609756829948,3.665,929.1,928.62,26.62059203]
["bitfinex-derivatives","ETHF0:USTF0",1609756830548,4.00959,928.63,928.57,26.62485267]
["bitfinex-derivatives","ETHF0:USTF0",1609756831048,4.00959,928.63,928.54,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609756833752,3.665,929.1,928.54,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609756833952,4.245,929.31,928.54,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609756834152,85.3139,930.38,928.54,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609756834354,85.3139,930.38,928.57,26.62421082]
["bitfinex-derivatives","ETHF0:USTF0",1609756834652,4.00959,928.58,928.54,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609756835253,4.00959,928.58,928.2,27.95247253]
["bitfinex-derivatives","ETHF0:USTF0",1609756836554,4.00959,928.28,928.2,27.95247253]
["bitfinex-derivatives","ETHF0:USTF0",1609756837156,3.347,929.28,928.2,27.95247253]
["bitfinex-derivatives","ETHF0:USTF0",1609756837354,3.347,929.28,927.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756837355,3.347,929.28,928.14,27.95898922]
["bitfinex-derivatives","ETHF0:USTF0",1609756837554,3.347,929.28,928.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609756838556,3.347,929.28,928.54,26.6364806]
["bitfinex-derivatives","ETHF0:USTF0",1609756838755,3.347,929.28,928.54,29.6294806]
["bitfinex-derivatives","ETHF0:USTF0",1609756838955,3.347,929.28,928.54,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609756839856,77.1358,929.76,928.54,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609756840456,77.1358,929.76,928.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609756840457,77.1358,929.76,928.45,26.63571612]
["bitfinex-derivatives","ETHF0:USTF0",1609756840656,4.00959,928.46,928.45,26.63571612]
["bitfinex-derivatives","ETHF0:USTF0",1609756841058,3.417,928.77,928.45,26.63571612]
["bitfinex-derivatives","ETHF0:USTF0",1609756841858,3.417,928.77,928.01,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609756841859,3.417,928.77,928.25,26.63635379]
["bitfinex-derivatives","ETHF0:USTF0",1609756842562,4.00959,928.26,928.25,26.63635379]
["bitfinex-derivatives","ETHF0:USTF0",1609756843161,4.00959,928.26,928.24,26.63380759]
["bitfinex-derivatives","ETHF0:USTF0",1609756843662,4.00959,928.26,928.01,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609756844061,4.00959,928.26,928.13,26.63593428]
["bitfinex-derivatives","ETHF0:USTF0",1609756844661,4.00959,928.14,928.13,26.63593428]
["bitfinex-derivatives","ETHF0:USTF0",1609756845065,4.00959,928.14,927.75,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609756845066,4.00959,928.14,927.89,26.64492134]
["bitfinex-derivatives","ETHF0:USTF0",1609756845464,4.00959,928.14,927.75,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609756846564,4.00959,927.76,927.75,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609756847366,4.00959,927.76,927.11,26.66830145]
["bitfinex-derivatives","ETHF0:USTF0",1609756847766,4.00959,927.76,746.72,0.465427]
["bitfinex-derivatives","ETHF0:USTF0",1609756847767,76.3142,927.72,926.79,26.67223477]
["bitfinex-derivatives","ETHF0:USTF0",1609756848168,76.3142,927.72,926.84,26.67473117]
["bitfinex-derivatives","ETHF0:USTF0",1609756848368,76.3142,927.72,926.84,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609756848568,4.00959,926.85,926.84,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609756852471,4.00959,926.85,926.62,26.67261876]
["bitfinex-derivatives","ETHF0:USTF0",1609756852674,4.00959,926.63,926.59,26.6753417]
["bitfinex-derivatives","ETHF0:USTF0",1609756853172,4.00959,926.63,926.48,26.67966214]
["bitfinex-derivatives","ETHF0:USTF0",1609756853372,4.00959,926.63,926.42,26.67709696]
["bitfinex-derivatives","ETHF0:USTF0",1609756853973,4.00959,926.63,926.58,26.67993094]
["bitfinex-derivatives","ETHF0:USTF0",1609756854173,4.00959,926.63,926.58,30.86993094]
["bitfinex-derivatives","ETHF0:USTF0",1609756854474,4.00959,926.63,926.6,26.68109704]
["bitfinex-derivatives","ETHF0:USTF0",1609756854974,4.00959,926.63,926.58,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609756855775,4.00959,926.63,926.6,26.67629956]
["bitfinex-derivatives","ETHF0:USTF0",1609756856175,4.00959,926.63,926.58,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609756857077,3.144,927.88,926.58,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609756857277,76.6765,927.93,926.58,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609756857680,76.6765,927.93,926.84,26.67118252]
["bitfinex-derivatives","ETHF0:USTF0",1609756858078,76.6765,927.93,926.88,26.67125676]
["bitfinex-derivatives","ETHF0:USTF0",1609756858578,4.00959,926.89,926.84,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609756861582,2.897,927.64,926.84,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609756862383,2.934,927.94,926.95,26.66984857]
["bitfinex-derivatives","ETHF0:USTF0",1609756862582,0.02931334,929.25,926.95,26.66984857]
["bitfinex-derivatives","ETHF0:USTF0",1609756863185,0.02931334,929.25,927.59,86.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609756863386,0.02931334,929.25,927.59,89.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609756863588,0.02928815,929.48,927.59,89.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609756863986,0.02928815,929.48,929.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756864186,0.02948607,930.41,929.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756864386,0.02948607,930.41,929.4,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609756864586,0.0296508,930.82,929.4,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609756865189,0.02957427,930.95,929.4,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609756865990,4.00959,930.61,929.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756866189,0.05914853,930.99,929.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756866190,3.901,931.1,929.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756866388,3.901,931.1,929.94,6.98359]
["bitfinex-derivatives","ETHF0:USTF0",1609756866789,3.901,931.1,929.94,26.9442267]
["bitfinex-derivatives","ETHF0:USTF0",1609756867199,3.901,931.1,930.25,17.29544611]
["bitfinex-derivatives","ETHF0:USTF0",1609756867395,3.901,931.1,930.25,20.54844611]
["bitfinex-derivatives","ETHF0:USTF0",1609756868592,4.00959,930.36,930.25,20.54844611]
["bitfinex-derivatives","ETHF0:USTF0",1609756868792,3.901,931.1,930.27,17.29453805]
["bitfinex-derivatives","ETHF0:USTF0",1609756869594,3.901,931.1,930.25,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609756869994,3.901,931.1,930.54,17.29198036]
["bitfinex-derivatives","ETHF0:USTF0",1609756870193,3.901,931.1,930.54,20.86098036]
["bitfinex-derivatives","ETHF0:USTF0",1609756870395,3.901,931.1,930.54,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609756870795,4.00959,931.11,930.61,17.29012222]
["bitfinex-derivatives","ETHF0:USTF0",1609756871197,4.00959,931.11,930.74,17.28935069]
["bitfinex-derivatives","ETHF0:USTF0",1609756871394,4.00959,931.11,930.74,20.88635069]
["bitfinex-derivatives","ETHF0:USTF0",1609756872098,4.00959,931.11,930.96,14.6243019]
["bitfinex-derivatives","ETHF0:USTF0",1609756872396,0.02977192,932.43,931.05,17.28132723]
["bitfinex-derivatives","ETHF0:USTF0",1609756872596,4.00959,932.05,931.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756872796,0.02981898,932.66,931.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756873197,0.02985372,932.99,931.82,14.61226792]
["bitfinex-derivatives","ETHF0:USTF0",1609756873596,0.02985372,932.99,931.82,18.50726792]
["bitfinex-derivatives","ETHF0:USTF0",1609756874997,4.00959,931.83,931.82,18.50726792]
["bitfinex-derivatives","ETHF0:USTF0",1609756875297,3.044,932.57,931.82,18.50726792]
["bitfinex-derivatives","ETHF0:USTF0",1609756876808,2.725,932.8,931.82,18.50726792]
["bitfinex-derivatives","ETHF0:USTF0",1609756877007,4.00959,932.36,932.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756877406,2.725,932.8,932.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756877610,2.725,932.8,932.18,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609756878300,2.725,932.8,932.73,17.25100066]
["bitfinex-derivatives","ETHF0:USTF0",1609756878902,5.8813,934.15,932.69,19.90451042]
["bitfinex-derivatives","ETHF0:USTF0",1609756879102,4.00959,933.08,932.74,19.90425369]
["bitfinex-derivatives","ETHF0:USTF0",1609756879499,3.135,933.88,932.74,19.90425369]
["bitfinex-derivatives","ETHF0:USTF0",1609756879700,3.135,933.88,932.98,20.08823958]
["bitfinex-derivatives","ETHF0:USTF0",1609756879900,3.135,933.88,933.54,9.28658238]
["bitfinex-derivatives","ETHF0:USTF0",1609756880500,3.135,933.88,933.33,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609756880501,3.135,933.88,933.58,9.28481233]
["bitfinex-derivatives","ETHF0:USTF0",1609756880902,3.135,933.88,933.8,9.28345217]
["bitfinex-derivatives","ETHF0:USTF0",1609756881108,4.00959,933.81,933.8,9.28345217]
["bitfinex-derivatives","ETHF0:USTF0",1609756881303,3.135,933.88,933.8,9.28345217]
["bitfinex-derivatives","ETHF0:USTF0",1609756881506,3.135,933.88,933.81,9.28321747]
["bitfinex-derivatives","ETHF0:USTF0",1609756882004,3.135,933.88,933.79,11.93348498]
["bitfinex-derivatives","ETHF0:USTF0",1609756882407,3.135,933.88,933.86,9.28289053]
["bitfinex-derivatives","ETHF0:USTF0",1609756882805,3.135,933.88,933.81,11.93414991]
["bitfinex-derivatives","ETHF0:USTF0",1609756883004,3.135,933.88,933.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756884408,0.03056589,935.01,933.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756885109,4.00959,934.58,934.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756885310,7.65459,934.58,933.82,17.2333706]
["bitfinex-derivatives","ETHF0:USTF0",1609756885910,7.65459,934.58,934.22,9.28055726]
["bitfinex-derivatives","ETHF0:USTF0",1609756886310,7.65459,934.58,933.9,9.28291146]
["bitfinex-derivatives","ETHF0:USTF0",1609756886510,3.645,934.58,933.9,9.28291146]
["bitfinex-derivatives","ETHF0:USTF0",1609756886709,3.645,934.58,933.89,9.28243141]
["bitfinex-derivatives","ETHF0:USTF0",1609756886909,2.717,934.77,933.89,9.28243141]
["bitfinex-derivatives","ETHF0:USTF0",1609756887111,4.00959,934.16,933.89,12.65643141]
["bitfinex-derivatives","ETHF0:USTF0",1609756888415,4.259,934.23,933.89,12.65643141]
["bitfinex-derivatives","ETHF0:USTF0",1609756888614,3.243,934.43,933.89,12.65643141]
["bitfinex-derivatives","ETHF0:USTF0",1609756888821,3.243,934.43,934.1,11.92995658]
["bitfinex-derivatives","ETHF0:USTF0",1609756889021,4.00959,934.33,934.1,11.92995658]
["bitfinex-derivatives","ETHF0:USTF0",1609756889222,4.00959,934.33,934.24,9.27832249]
["bitfinex-derivatives","ETHF0:USTF0",1609756889719,3.243,934.43,934.22,9.27838999]
["bitfinex-derivatives","ETHF0:USTF0",1609756890320,3.243,934.43,934.24,9.27659166]
["bitfinex-derivatives","ETHF0:USTF0",1609756890819,3.243,934.43,934.15,11.92704642]
["bitfinex-derivatives","ETHF0:USTF0",1609756890820,3.243,934.43,934.4,9.27658679]
["bitfinex-derivatives","ETHF0:USTF0",1609756891320,3.243,934.43,934.36,11.92682524]
["bitfinex-derivatives","ETHF0:USTF0",1609756892122,2.717,934.77,934.34,14.57521208]
["bitfinex-derivatives","ETHF0:USTF0",1609756892320,0.03012756,935.46,934.38,64.55]
["bitfinex-derivatives","ETHF0:USTF0",1609756892520,0.12051023,935.55,934.38,64.55]
["bitfinex-derivatives","ETHF0:USTF0",1609756892521,0.03011787,935.55,934.38,64.55]
["bitfinex-derivatives","ETHF0:USTF0",1609756892719,0.03011787,935.55,934.38,67.728]
["bitfinex-derivatives","ETHF0:USTF0",1609756893122,0.03011787,935.55,935.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756893322,0.03016801,936.01,935.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756893923,4.13026202,936.1,935.53,6.61854922]
["bitfinex-derivatives","ETHF0:USTF0",1609756893924,4.00959,936.1,935.53,6.61854922]
["bitfinex-derivatives","ETHF0:USTF0",1609756894124,0.03027052,936.33,935.53,6.61854922]
["bitfinex-derivatives","ETHF0:USTF0",1609756894323,0.03027052,936.33,935.38,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609756894324,0.03055005,936.81,935.95,9.26449133]
["bitfinex-derivatives","ETHF0:USTF0",1609756894724,0.03074026,936.68,935.94,6.64137843]
["bitfinex-derivatives","ETHF0:USTF0",1609756894923,4.09174026,936.68,935.94,6.64137843]
["bitfinex-derivatives","ETHF0:USTF0",1609756895124,0.03063278,936.66,935.82,9.26611959]
["bitfinex-derivatives","ETHF0:USTF0",1609756895323,4.00959,935.83,935.82,9.26611959]
["bitfinex-derivatives","ETHF0:USTF0",1609756895525,6.81859,935.83,935.7,9.26598518]
["bitfinex-derivatives","ETHF0:USTF0",1609756897324,4.00959,935.71,935.7,9.26598518]
["bitfinex-derivatives","ETHF0:USTF0",1609756897525,4.00959,935.71,935.62,11.91378059]
["bitfinex-derivatives","ETHF0:USTF0",1609756898225,4.00959,935.71,935.66,9.26465375]
["bitfinex-derivatives","ETHF0:USTF0",1609756898424,2.809,935.83,935.66,9.26465375]
["bitfinex-derivatives","ETHF0:USTF0",1609756900028,2.809,935.83,935.63,11.90983953]
["bitfinex-derivatives","ETHF0:USTF0",1609756900426,4.00959,936.09,935.63,11.90983953]
["bitfinex-derivatives","ETHF0:USTF0",1609756901226,4.00959,936.09,935.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756901426,4.00959,936.09,935.63,11.90983953]
["bitfinex-derivatives","ETHF0:USTF0",1609756902228,4.00959,936.09,935.81,14.5579266]
["bitfinex-derivatives","ETHF0:USTF0",1609756902627,4.00959,936.09,936.05,6.61660513]
["bitfinex-derivatives","ETHF0:USTF0",1609756903828,4.00959,936.09,936.01,9.26341171]
["bitfinex-derivatives","ETHF0:USTF0",1609756904026,6.86359,936.09,936.01,9.26341171]
["bitfinex-derivatives","ETHF0:USTF0",1609756906632,2.854,936.09,936.01,9.26341171]
["bitfinex-derivatives","ETHF0:USTF0",1609756906833,2.854,936.09,936.05,9.26288944]
["bitfinex-derivatives","ETHF0:USTF0",1609756908843,2.854,936.09,936.07,14.55387592]
["bitfinex-derivatives","ETHF0:USTF0",1609756909042,0.03051467,937.11,936.07,17.25387592]
["bitfinex-derivatives","ETHF0:USTF0",1609756909240,4.00959,937.14,936.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756909637,4.00959,937.14,936.77,9.25866051]
["bitfinex-derivatives","ETHF0:USTF0",1609756910037,4.00959,937.14,936.83,9.25756455]
["bitfinex-derivatives","ETHF0:USTF0",1609756910538,4.00959,937.14,936.72,9.25696332]
["bitfinex-derivatives","ETHF0:USTF0",1609756910938,4.00959,937.14,936.74,9.25610404]
["bitfinex-derivatives","ETHF0:USTF0",1609756910939,7.56959,937.14,936.74,9.25610404]
["bitfinex-derivatives","ETHF0:USTF0",1609756911337,7.56959,937.14,936.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756911738,7.56959,937.14,936.74,9.25610404]
["bitfinex-derivatives","ETHF0:USTF0",1609756913237,7.56959,937.14,936.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756913437,3.56,937.14,936.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756914338,3.56,937.14,936.83,9.25407771]
["bitfinex-derivatives","ETHF0:USTF0",1609756915239,3.56,937.14,937.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756915438,3.56,937.14,936.83,9.25407771]
["bitfinex-derivatives","ETHF0:USTF0",1609756916038,4.154,937.14,936.83,9.25407771]
["bitfinex-derivatives","ETHF0:USTF0",1609756917039,4.154,937.14,937.11,9.24955872]
["bitfinex-derivatives","ETHF0:USTF0",1609756917238,4.154,937.14,937.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756917539,0.851054,937.14,937.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756917941,0.03059719,938.46,937.13,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609756918540,0.03059719,938.46,937.23,73.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609756918940,0.03062133,938.5,937.23,73.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609756919339,0.06124266,938.55,937.23,73.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609756919340,4.00959,937.86,937.84,14.53078046]
["bitfinex-derivatives","ETHF0:USTF0",1609756919740,3.002,937.92,937.84,14.53078046]
["bitfinex-derivatives","ETHF0:USTF0",1609756919940,3.002,937.92,937.81,11.88747826]
["bitfinex-derivatives","ETHF0:USTF0",1609756920344,3.002,937.92,937.84,14.53050566]
["bitfinex-derivatives","ETHF0:USTF0",1609756920743,3.002,937.92,937.9,11.88868383]
["bitfinex-derivatives","ETHF0:USTF0",1609756920941,3.002,937.92,937.56,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609756920942,3.002,937.92,937.87,9.24682294]
["bitfinex-derivatives","ETHF0:USTF0",1609756921542,3.002,937.92,937.89,11.8885261]
["bitfinex-derivatives","ETHF0:USTF0",1609756921944,4.00959,937.9,937.82,11.88621734]
["bitfinex-derivatives","ETHF0:USTF0",1609756922544,4.00959,937.9,937.84,11.88771674]
["bitfinex-derivatives","ETHF0:USTF0",1609756923144,3.002,937.92,937.84,11.88771674]
["bitfinex-derivatives","ETHF0:USTF0",1609756923844,4.00959,937.85,937.84,11.88771674]
["bitfinex-derivatives","ETHF0:USTF0",1609756924247,4.00959,937.85,937.79,11.88743034]
["bitfinex-derivatives","ETHF0:USTF0",1609756924446,4.00959,937.85,937.82,14.52927677]
["bitfinex-derivatives","ETHF0:USTF0",1609756925248,4.00959,937.85,937.8,14.5290053]
["bitfinex-derivatives","ETHF0:USTF0",1609756925650,4.00959,937.85,937.69,17.16958846]
["bitfinex-derivatives","ETHF0:USTF0",1609756925847,4.00959,937.7,937.69,17.16958846]
["bitfinex-derivatives","ETHF0:USTF0",1609756926048,4.00959,937.7,937.65,17.17192164]
["bitfinex-derivatives","ETHF0:USTF0",1609756926447,7.31859,937.7,937.65,17.17192164]
["bitfinex-derivatives","ETHF0:USTF0",1609756926648,4.01617771,937.7,937.63,17.17254388]
["bitfinex-derivatives","ETHF0:USTF0",1609756926848,4.01617771,937.7,937.44,19.81447371]
["bitfinex-derivatives","ETHF0:USTF0",1609756927047,4.01617771,937.7,937.35,19.81667235]
["bitfinex-derivatives","ETHF0:USTF0",1609756927448,4.01617771,937.7,937.56,11.89417566]
["bitfinex-derivatives","ETHF0:USTF0",1609756927847,4.00959,937.57,937.56,11.89417566]
["bitfinex-derivatives","ETHF0:USTF0",1609756928249,4.00959,937.57,937.25,11.89637585]
["bitfinex-derivatives","ETHF0:USTF0",1609756928447,3.309,937.7,937.25,11.89637585]
["bitfinex-derivatives","ETHF0:USTF0",1609756929047,3.309,937.7,936.76,88.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609756929048,3.309,937.7,937.08,14.53555431]
["bitfinex-derivatives","ETHF0:USTF0",1609756930148,3.309,937.7,937.44,14.53562887]
["bitfinex-derivatives","ETHF0:USTF0",1609756930348,7.29659,937.45,937.44,14.53562887]
["bitfinex-derivatives","ETHF0:USTF0",1609756930549,7.29659,937.45,937.09,19.81887984]
["bitfinex-derivatives","ETHF0:USTF0",1609756930949,7.29659,937.45,936.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756930950,3.287,937.45,937.17,19.81919258]
["bitfinex-derivatives","ETHF0:USTF0",1609756931551,3.287,937.45,937.18,19.81840794]
["bitfinex-derivatives","ETHF0:USTF0",1609756932351,3.287,937.45,937.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756934253,4.00959,937.89,937.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756935253,4.00959,937.89,937.44,26.45837926]
["bitfinex-derivatives","ETHF0:USTF0",1609756935654,4.00959,937.89,937.67,19.80702384]
["bitfinex-derivatives","ETHF0:USTF0",1609756936355,4.00959,937.79,937.67,19.80702384]
["bitfinex-derivatives","ETHF0:USTF0",1609756936555,4.00959,937.79,937.63,19.80518803]
["bitfinex-derivatives","ETHF0:USTF0",1609756937155,3.002,937.92,937.63,19.80518803]
["bitfinex-derivatives","ETHF0:USTF0",1609756937558,2.979,938.11,937.63,19.80518803]
["bitfinex-derivatives","ETHF0:USTF0",1609756937958,82.7537,938.35,937.63,19.80518803]
["bitfinex-derivatives","ETHF0:USTF0",1609756938358,4.00959,937.64,937.46,19.81795346]
["bitfinex-derivatives","ETHF0:USTF0",1609756938558,7.37359,937.64,937.46,19.81795346]
["bitfinex-derivatives","ETHF0:USTF0",1609756938959,7.37359,937.64,753.03,0.4392562]
["bitfinex-derivatives","ETHF0:USTF0",1609756938960,7.37359,937.64,937.43,11.93464801]
["bitfinex-derivatives","ETHF0:USTF0",1609756939761,7.37359,937.64,937.22,11.8970489]
["bitfinex-derivatives","ETHF0:USTF0",1609756940360,4.00959,937.23,937.22,11.8970489]
["bitfinex-derivatives","ETHF0:USTF0",1609756940660,3.364,937.64,937.22,11.8970489]
["bitfinex-derivatives","ETHF0:USTF0",1609756940859,3.447,937.23,937.22,11.8970489]
["bitfinex-derivatives","ETHF0:USTF0",1609756941961,3.447,937.23,937.0,11.89298258]
["bitfinex-derivatives","ETHF0:USTF0",1609756942263,3.447,937.23,937.18,17.17915193]
["bitfinex-derivatives","ETHF0:USTF0",1609756942461,4.00959,937.19,937.18,17.17915193]
["bitfinex-derivatives","ETHF0:USTF0",1609756942863,4.00959,937.19,937.13,17.17798365]
["bitfinex-derivatives","ETHF0:USTF0",1609756943061,3.447,937.23,937.13,17.17798365]
["bitfinex-derivatives","ETHF0:USTF0",1609756943464,3.447,937.23,937.17,17.1760475]
["bitfinex-derivatives","ETHF0:USTF0",1609756944263,3.447,937.23,937.09,19.81575802]
["bitfinex-derivatives","ETHF0:USTF0",1609756944467,3.447,937.23,937.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756944867,3.364,937.64,937.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756945067,0.03113565,938.4,937.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756945268,0.03125823,938.53,937.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756946170,0.03125823,938.53,937.22,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1609756946375,4.00959,938.16,938.09,11.8812282]
["bitfinex-derivatives","ETHF0:USTF0",1609756946572,8.27859,938.16,938.09,11.8812282]
["bitfinex-derivatives","ETHF0:USTF0",1609756946972,4.269,938.16,938.09,11.8812282]
["bitfinex-derivatives","ETHF0:USTF0",1609756947171,4.269,938.16,938.0,17.16320257]
["bitfinex-derivatives","ETHF0:USTF0",1609756947571,4.269,938.16,937.16,26.40492702]
["bitfinex-derivatives","ETHF0:USTF0",1609756947572,4.269,938.16,938.11,14.52401399]
["bitfinex-derivatives","ETHF0:USTF0",1609756947971,4.269,938.16,938.13,14.52500466]
["bitfinex-derivatives","ETHF0:USTF0",1609756948272,4.269,938.16,938.0,17.16487277]
["bitfinex-derivatives","ETHF0:USTF0",1609756948471,4.00959,938.01,938.0,17.16487277]
["bitfinex-derivatives","ETHF0:USTF0",1609756948973,4.00959,938.01,759.34,0.4130854]
["bitfinex-derivatives","ETHF0:USTF0",1609756948974,4.00959,938.01,937.99,17.16521999]
["bitfinex-derivatives","ETHF0:USTF0",1609756949771,4.00959,938.01,937.93,17.16690728]
["bitfinex-derivatives","ETHF0:USTF0",1609756949971,4.269,938.16,937.93,17.16690728]
["bitfinex-derivatives","ETHF0:USTF0",1609756950172,4.269,938.16,937.85,17.16755592]
["bitfinex-derivatives","ETHF0:USTF0",1609756950472,4.269,938.16,937.84,17.16766808]
["bitfinex-derivatives","ETHF0:USTF0",1609756950873,4.269,938.16,938.1,11.8836487]
["bitfinex-derivatives","ETHF0:USTF0",1609756951274,4.269,938.16,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756951672,3.329,938.51,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756951874,66.956,938.66,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756952374,4.00959,938.11,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756952573,8.45459,938.11,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756953175,4.445,938.11,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756954375,8.45459,938.11,938.1,14.524687]
["bitfinex-derivatives","ETHF0:USTF0",1609756954576,8.45459,938.11,938.1,11.88453315]
["bitfinex-derivatives","ETHF0:USTF0",1609756954878,8.45459,938.11,937.93,11.88436303]
["bitfinex-derivatives","ETHF0:USTF0",1609756955575,8.45459,938.11,937.65,17.16630215]
["bitfinex-derivatives","ETHF0:USTF0",1609756956077,8.45459,938.11,937.84,11.88689332]
["bitfinex-derivatives","ETHF0:USTF0",1609756956481,4.00959,937.85,937.84,11.88689332]
["bitfinex-derivatives","ETHF0:USTF0",1609756956680,7.25459,937.85,937.63,11.88656867]
["bitfinex-derivatives","ETHF0:USTF0",1609756957380,11.137,937.84,937.62,11.88849131]
["bitfinex-derivatives","ETHF0:USTF0",1609756958581,4.00959,937.63,937.62,11.88849131]
["bitfinex-derivatives","ETHF0:USTF0",1609756958781,6.90759,937.63,937.62,11.88849131]
["bitfinex-derivatives","ETHF0:USTF0",1609756958984,80.86059,937.63,937.33,11.89334314]
["bitfinex-derivatives","ETHF0:USTF0",1609756959382,80.86059,937.63,936.97,11.89528021]
["bitfinex-derivatives","ETHF0:USTF0",1609756960582,7.85559,936.98,936.97,11.89528021]
["bitfinex-derivatives","ETHF0:USTF0",1609756960782,3.846,936.98,936.88,14.53867581]
["bitfinex-derivatives","ETHF0:USTF0",1609756961586,3.846,936.98,936.74,14.5418939]
["bitfinex-derivatives","ETHF0:USTF0",1609756962185,3.846,936.98,936.73,14.54246906]
["bitfinex-derivatives","ETHF0:USTF0",1609756962586,3.846,936.98,936.65,14.54318937]
["bitfinex-derivatives","ETHF0:USTF0",1609756962985,3.846,936.98,936.09,22.47583811]
["bitfinex-derivatives","ETHF0:USTF0",1609756962986,4.00959,936.66,936.56,14.5428305]
["bitfinex-derivatives","ETHF0:USTF0",1609756963185,7.88959,936.66,936.56,14.5428305]
["bitfinex-derivatives","ETHF0:USTF0",1609756963386,81.4775,936.57,936.53,14.54536039]
["bitfinex-derivatives","ETHF0:USTF0",1609756963786,3.88,936.66,936.37,14.54763346]
["bitfinex-derivatives","ETHF0:USTF0",1609756964187,3.88,936.66,935.62,25.12773053]
["bitfinex-derivatives","ETHF0:USTF0",1609756964188,3.88,936.66,936.2,14.60095056]
["bitfinex-derivatives","ETHF0:USTF0",1609756964994,3.88,936.66,935.45,25.21982369]
["bitfinex-derivatives","ETHF0:USTF0",1609756964995,0.03159646,936.56,935.7,14.55886354]
["bitfinex-derivatives","ETHF0:USTF0",1609756965688,7.83959,935.71,935.7,14.55886354]
["bitfinex-derivatives","ETHF0:USTF0",1609756966087,78.13879,935.71,935.7,14.55886354]
["bitfinex-derivatives","ETHF0:USTF0",1609756966288,78.13879,935.71,934.95,25.14712792]
["bitfinex-derivatives","ETHF0:USTF0",1609756966289,78.13879,935.71,935.6,14.56247679]
["bitfinex-derivatives","ETHF0:USTF0",1609756966487,7.83959,935.71,935.6,14.56247679]
["bitfinex-derivatives","ETHF0:USTF0",1609756967389,3.83,935.71,935.6,14.56247679]
["bitfinex-derivatives","ETHF0:USTF0",1609756967888,4.00959,935.61,935.6,14.56247679]
["bitfinex-derivatives","ETHF0:USTF0",1609756968289,4.00959,935.61,935.29,14.56669505]
["bitfinex-derivatives","ETHF0:USTF0",1609756968689,4.00959,935.61,934.54,25.16065508]
["bitfinex-derivatives","ETHF0:USTF0",1609756968690,4.00959,935.61,935.21,14.56602396]
["bitfinex-derivatives","ETHF0:USTF0",1609756969192,4.00959,935.61,935.22,14.56764126]
["bitfinex-derivatives","ETHF0:USTF0",1609756969688,4.00959,935.61,935.05,14.56810684]
["bitfinex-derivatives","ETHF0:USTF0",1609756969889,4.00959,935.06,935.05,14.56810684]
["bitfinex-derivatives","ETHF0:USTF0",1609756970087,7.98759,935.06,935.05,14.56810684]
["bitfinex-derivatives","ETHF0:USTF0",1609756970489,7.98759,935.06,935.03,14.56822226]
["bitfinex-derivatives","ETHF0:USTF0",1609756971091,7.98759,935.06,933.89,74.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609756971092,7.98759,935.06,935.0,17.21784911]
["bitfinex-derivatives","ETHF0:USTF0",1609756971891,3.978,935.06,935.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756972291,0.03174921,936.35,935.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756973895,4.00959,935.88,935.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756974094,6.82459,935.88,935.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756974298,2.815,935.88,935.7,19.91932214]
["bitfinex-derivatives","ETHF0:USTF0",1609756974495,0.03194693,936.89,935.7,19.91932214]
["bitfinex-derivatives","ETHF0:USTF0",1609756974695,0.03187735,936.99,935.8,19.84649664]
["bitfinex-derivatives","ETHF0:USTF0",1609756975897,4.00959,935.81,935.8,19.84649664]
["bitfinex-derivatives","ETHF0:USTF0",1609756976097,4.00959,935.81,935.63,22.4974254]
["bitfinex-derivatives","ETHF0:USTF0",1609756977101,4.00959,935.81,935.66,19.85249209]
["bitfinex-derivatives","ETHF0:USTF0",1609756977899,2.763,936.24,935.66,19.85249209]
["bitfinex-derivatives","ETHF0:USTF0",1609756978500,2.763,936.24,936.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756978701,0.03185961,936.85,936.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756979501,0.03185961,936.85,936.06,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609756979702,4.03185961,936.85,936.06,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609756980502,4.00959,936.07,936.06,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609756982508,3.564,936.56,936.06,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609756983709,0.25745073,936.56,936.49,19.83929561]
["bitfinex-derivatives","ETHF0:USTF0",1609756983909,0.03170418,937.7,936.49,19.83929561]
["bitfinex-derivatives","ETHF0:USTF0",1609756985111,4.04129418,937.7,936.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756985710,4.04129418,937.7,936.49,23.56129561]
["bitfinex-derivatives","ETHF0:USTF0",1609756985909,8.30029418,937.7,936.49,23.56129561]
["bitfinex-derivatives","ETHF0:USTF0",1609756987109,4.29070418,937.7,936.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756988312,4.259,937.7,936.49,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609756988911,4.259,937.7,937.48,11.90052028]
["bitfinex-derivatives","ETHF0:USTF0",1609756989110,4.00959,937.49,937.48,11.90052028]
["bitfinex-derivatives","ETHF0:USTF0",1609756989310,8.13759,937.49,937.48,11.90052028]
["bitfinex-derivatives","ETHF0:USTF0",1609756989511,8.13759,937.49,937.25,11.90106162]
["bitfinex-derivatives","ETHF0:USTF0",1609756989911,4.128,937.49,937.25,11.90106162]
["bitfinex-derivatives","ETHF0:USTF0",1609756990411,4.128,937.49,937.4,11.89654784]
["bitfinex-derivatives","ETHF0:USTF0",1609756990813,4.128,937.49,937.48,14.54101104]
["bitfinex-derivatives","ETHF0:USTF0",1609756991212,8.13759,937.49,937.48,14.54101104]
["bitfinex-derivatives","ETHF0:USTF0",1609756991413,8.13759,937.49,937.38,11.89781606]
["bitfinex-derivatives","ETHF0:USTF0",1609756992515,4.128,937.49,937.38,11.89781606]
["bitfinex-derivatives","ETHF0:USTF0",1609756993117,4.128,937.49,937.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756993516,4.128,937.49,937.47,9.25159557]
["bitfinex-derivatives","ETHF0:USTF0",1609756993715,4.259,937.7,937.47,9.25159557]
["bitfinex-derivatives","ETHF0:USTF0",1609756993917,0.03187938,938.09,937.47,9.25159557]
["bitfinex-derivatives","ETHF0:USTF0",1609756994516,0.03207777,938.27,937.31,17.17850262]
["bitfinex-derivatives","ETHF0:USTF0",1609756994915,0.03207777,938.27,937.31,21.12650262]
["bitfinex-derivatives","ETHF0:USTF0",1609756995215,0.03207777,938.27,937.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609756996017,0.03207777,938.27,937.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609756997218,2.1304,942.58,937.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609756997219,4.00959,938.07,937.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609756998018,0.03209925,938.85,937.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609756998621,0.03208161,938.95,937.99,17.16634044]
["bitfinex-derivatives","ETHF0:USTF0",1609756999028,0.03210676,939.13,938.56,9.24116819]
["bitfinex-derivatives","ETHF0:USTF0",1609756999423,0.64213512,939.32,938.56,9.24116819]
["bitfinex-derivatives","ETHF0:USTF0",1609756999424,0.03212582,939.39,938.56,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609757000022,4.00959,938.57,938.56,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609757000422,4.00959,938.57,938.5,19.7989767]
["bitfinex-derivatives","ETHF0:USTF0",1609757001225,4.00959,938.57,938.43,17.16466389]
["bitfinex-derivatives","ETHF0:USTF0",1609757001424,4.443,938.8,938.43,17.16466389]
["bitfinex-derivatives","ETHF0:USTF0",1609757002025,4.00959,938.44,938.43,17.16466389]
["bitfinex-derivatives","ETHF0:USTF0",1609757002427,3.755,938.5,938.43,17.16466389]
["bitfinex-derivatives","ETHF0:USTF0",1609757003929,3.755,938.5,938.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757005429,4.443,938.8,938.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757005729,4.00959,939.22,938.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757005930,4.00959,939.22,938.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757007834,0.03218646,939.37,938.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757008034,0.03218646,939.37,939.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757008236,0.03218646,939.37,938.24,19.80538142]
["bitfinex-derivatives","ETHF0:USTF0",1609757008436,0.03218646,939.37,938.73,59.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609757009239,0.03218646,939.37,938.62,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609757009938,0.03219858,939.07,938.62,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609757010338,3.81019858,939.07,938.62,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609757011038,3.778,939.07,939.02,14.51186751]
["bitfinex-derivatives","ETHF0:USTF0",1609757011539,3.778,939.07,939.02,11.87354211]
["bitfinex-derivatives","ETHF0:USTF0",1609757011941,4.00959,939.04,939.02,11.87354211]
["bitfinex-derivatives","ETHF0:USTF0",1609757012339,3.778,939.07,939.02,11.87354211]
["bitfinex-derivatives","ETHF0:USTF0",1609757012739,3.778,939.07,938.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757012740,3.778,939.07,938.97,14.49764108]
["bitfinex-derivatives","ETHF0:USTF0",1609757013139,3.778,939.07,938.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757013140,0.48044192,939.07,938.93,17.0765003]
["bitfinex-derivatives","ETHF0:USTF0",1609757014040,0.48044192,939.07,938.89,17.08074836]
["bitfinex-derivatives","ETHF0:USTF0",1609757015340,0.0329653,939.69,939.05,14.41858764]
["bitfinex-derivatives","ETHF0:USTF0",1609757015940,0.65930607,939.88,938.65,68.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609757015941,4.00959,939.89,939.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757016139,0.03296108,940.01,939.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757016338,4.47796108,940.01,939.41,11.67427588]
["bitfinex-derivatives","ETHF0:USTF0",1609757016539,4.47796108,940.01,761.87,0.40261708]
["bitfinex-derivatives","ETHF0:USTF0",1609757016540,4.445,940.01,939.74,9.01872495]
["bitfinex-derivatives","ETHF0:USTF0",1609757016941,4.445,940.01,939.79,8.99668606]
["bitfinex-derivatives","ETHF0:USTF0",1609757017641,4.445,940.01,939.23,19.27861299]
["bitfinex-derivatives","ETHF0:USTF0",1609757017642,4.445,940.01,939.83,8.99399549]
["bitfinex-derivatives","ETHF0:USTF0",1609757018041,4.445,940.01,939.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757018341,4.445,940.01,939.85,8.94404419]
["bitfinex-derivatives","ETHF0:USTF0",1609757021545,4.00959,940.34,939.87,8.92294564]
["bitfinex-derivatives","ETHF0:USTF0",1609757022347,4.00959,940.34,939.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757022348,4.00959,940.34,940.11,8.87849344]
["bitfinex-derivatives","ETHF0:USTF0",1609757022654,4.00959,940.34,939.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757022655,4.00959,940.34,940.08,8.8873522]
["bitfinex-derivatives","ETHF0:USTF0",1609757022851,7.04859,940.34,940.08,8.8873522]
["bitfinex-derivatives","ETHF0:USTF0",1609757023052,7.04859,940.34,940.13,8.91059111]
["bitfinex-derivatives","ETHF0:USTF0",1609757023653,7.04859,940.34,940.15,8.90880494]
["bitfinex-derivatives","ETHF0:USTF0",1609757024051,4.00959,940.19,940.15,8.90880494]
["bitfinex-derivatives","ETHF0:USTF0",1609757024455,4.00959,940.19,940.12,8.92742628]
["bitfinex-derivatives","ETHF0:USTF0",1609757026053,4.00959,940.19,940.15,8.98002237]
["bitfinex-derivatives","ETHF0:USTF0",1609757026454,3.039,940.34,940.06,8.97954171]
["bitfinex-derivatives","ETHF0:USTF0",1609757027055,3.039,940.34,940.09,11.53525983]
["bitfinex-derivatives","ETHF0:USTF0",1609757028053,0.03293818,940.76,939.62,85.50923305]
["bitfinex-derivatives","ETHF0:USTF0",1609757028054,4.00959,940.1,940.08,11.50062716]
["bitfinex-derivatives","ETHF0:USTF0",1609757028554,7.40759,940.1,940.08,11.50062716]
["bitfinex-derivatives","ETHF0:USTF0",1609757029055,3.398,940.1,940.08,11.50062716]
["bitfinex-derivatives","ETHF0:USTF0",1609757029856,3.398,940.1,940.07,11.50109513]
["bitfinex-derivatives","ETHF0:USTF0",1609757030460,3.398,940.1,940.01,14.09314936]
["bitfinex-derivatives","ETHF0:USTF0",1609757030859,3.398,940.1,939.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757030860,3.398,940.1,940.07,14.08772826]
["bitfinex-derivatives","ETHF0:USTF0",1609757031261,3.398,940.1,940.08,14.08639027]
["bitfinex-derivatives","ETHF0:USTF0",1609757031660,3.398,940.1,939.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757032260,3.398,940.1,939.97,16.63978867]
["bitfinex-derivatives","ETHF0:USTF0",1609757033161,3.398,940.1,939.94,16.64158655]
["bitfinex-derivatives","ETHF0:USTF0",1609757033559,4.451,940.15,939.94,16.64158655]
["bitfinex-derivatives","ETHF0:USTF0",1609757033860,4.451,940.15,939.95,16.63953322]
["bitfinex-derivatives","ETHF0:USTF0",1609757034060,4.451,940.15,940.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757034861,4.451,940.15,940.12,16.61972721]
["bitfinex-derivatives","ETHF0:USTF0",1609757035062,4.336,940.41,940.12,16.61972721]
["bitfinex-derivatives","ETHF0:USTF0",1609757035761,4.336,940.41,940.12,20.10572721]
["bitfinex-derivatives","ETHF0:USTF0",1609757035961,0.03291885,941.08,940.12,20.10572721]
["bitfinex-derivatives","ETHF0:USTF0",1609757036161,0.03291885,941.08,940.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757036763,0.03291885,941.08,940.72,79.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609757036963,0.03289835,941.44,940.72,79.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609757037564,0.03289507,942.06,941.4,2.27141887]
["bitfinex-derivatives","ETHF0:USTF0",1609757037763,0.03289507,942.06,940.94,16.14166192]
["bitfinex-derivatives","ETHF0:USTF0",1609757037967,0.03289675,942.16,941.42,8.68703089]
["bitfinex-derivatives","ETHF0:USTF0",1609757038366,0.03289426,942.19,941.35,11.16660325]
["bitfinex-derivatives","ETHF0:USTF0",1609757038766,0.03289426,942.19,941.04,72.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609757038767,0.03289282,942.15,941.31,11.16811343]
["bitfinex-derivatives","ETHF0:USTF0",1609757038966,4.42689282,942.15,941.31,11.16811343]
["bitfinex-derivatives","ETHF0:USTF0",1609757039166,4.42689282,942.15,940.84,18.61352238]
["bitfinex-derivatives","ETHF0:USTF0",1609757039167,4.394,942.15,941.38,11.16168741]
["bitfinex-derivatives","ETHF0:USTF0",1609757039567,4.394,942.15,941.43,11.15858207]
["bitfinex-derivatives","ETHF0:USTF0",1609757040066,4.00959,941.52,941.41,11.16129785]
["bitfinex-derivatives","ETHF0:USTF0",1609757040767,4.00959,941.52,941.2,11.17404716]
["bitfinex-derivatives","ETHF0:USTF0",1609757041168,4.00959,941.52,941.3,11.16767401]
["bitfinex-derivatives","ETHF0:USTF0",1609757041567,3.255,941.53,941.3,11.16767401]
["bitfinex-derivatives","ETHF0:USTF0",1609757041767,3.255,941.53,941.36,11.16257289]
["bitfinex-derivatives","ETHF0:USTF0",1609757042167,3.255,941.53,941.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757043172,3.255,941.53,941.44,13.62549043]
["bitfinex-derivatives","ETHF0:USTF0",1609757043571,2.822,941.72,941.49,16.0797114]
["bitfinex-derivatives","ETHF0:USTF0",1609757044170,2.822,941.72,941.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757044969,2.822,941.72,941.63,18.73973359]
["bitfinex-derivatives","ETHF0:USTF0",1609757045369,2.822,941.72,940.42,68.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609757045370,2.822,941.72,941.62,18.73907561]
["bitfinex-derivatives","ETHF0:USTF0",1609757046069,4.00959,941.69,941.62,18.73907561]
["bitfinex-derivatives","ETHF0:USTF0",1609757046471,4.00959,941.69,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757046670,2.822,941.72,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757048072,4.00959,941.62,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757049073,2.822,941.72,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757049273,6.2431,942.63,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757050074,0.03288224,942.68,941.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757050274,0.03288224,942.68,941.61,16.28985216]
["bitfinex-derivatives","ETHF0:USTF0",1609757053382,0.0328592,942.36,941.51,13.8525295]
["bitfinex-derivatives","ETHF0:USTF0",1609757053782,4.2648592,942.36,941.51,13.8525295]
["bitfinex-derivatives","ETHF0:USTF0",1609757054483,4.2648592,942.36,941.43,66.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609757054484,4.232,942.36,942.35,22.87743976]
["bitfinex-derivatives","ETHF0:USTF0",1609757055083,4.00959,943.13,942.66,2.26728494]
["bitfinex-derivatives","ETHF0:USTF0",1609757055283,0.03285538,943.7,942.66,2.26728494]
["bitfinex-derivatives","ETHF0:USTF0",1609757055484,0.03285259,943.69,942.66,2.26728494]
["bitfinex-derivatives","ETHF0:USTF0",1609757055783,3.65685259,943.69,942.66,2.26728494]
["bitfinex-derivatives","ETHF0:USTF0",1609757056384,3.624,943.69,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757058583,4.00959,943.43,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757058785,8.22659,943.43,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757058985,4.217,943.43,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757061190,4.217,943.43,943.13,13.69800128]
["bitfinex-derivatives","ETHF0:USTF0",1609757061789,4.217,943.43,943.2,13.6907126]
["bitfinex-derivatives","ETHF0:USTF0",1609757062188,4.217,943.43,942.95,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609757062189,4.217,943.43,943.22,13.62815886]
["bitfinex-derivatives","ETHF0:USTF0",1609757062590,4.217,943.43,943.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757062788,3.624,943.69,943.3,13.6212597]
["bitfinex-derivatives","ETHF0:USTF0",1609757062988,3.624,943.69,943.17,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609757062989,3.624,943.69,943.35,13.60291688]
["bitfinex-derivatives","ETHF0:USTF0",1609757063189,0.03283508,944.3,943.35,13.60291688]
["bitfinex-derivatives","ETHF0:USTF0",1609757063589,0.03283191,944.39,943.41,13.53022058]
["bitfinex-derivatives","ETHF0:USTF0",1609757063993,0.03282382,944.49,943.51,13.50746588]
["bitfinex-derivatives","ETHF0:USTF0",1609757064488,4.00959,944.22,944.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757064690,6.87159,944.22,944.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757065197,2.862,944.22,944.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757066596,2.862,944.22,944.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757066996,4.00959,944.41,944.21,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609757067997,4.00959,944.41,944.02,10.86777126]
["bitfinex-derivatives","ETHF0:USTF0",1609757068201,8.18459,944.41,943.76,10.88497525]
["bitfinex-derivatives","ETHF0:USTF0",1609757068399,4.175,944.41,943.76,10.88497525]
["bitfinex-derivatives","ETHF0:USTF0",1609757068600,4.175,944.41,943.85,10.88414471]
["bitfinex-derivatives","ETHF0:USTF0",1609757068899,4.00959,943.86,943.85,10.88414471]
["bitfinex-derivatives","ETHF0:USTF0",1609757069501,4.00959,943.86,758.08,0.41831956]
["bitfinex-derivatives","ETHF0:USTF0",1609757069502,4.00959,943.86,943.79,10.89045145]
["bitfinex-derivatives","ETHF0:USTF0",1609757069700,3.949,943.95,943.79,10.89045145]
["bitfinex-derivatives","ETHF0:USTF0",1609757070602,3.949,943.95,943.66,10.89735829]
["bitfinex-derivatives","ETHF0:USTF0",1609757070901,3.949,943.95,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757071300,3.949,943.95,943.66,10.89735829]
["bitfinex-derivatives","ETHF0:USTF0",1609757072902,3.949,943.95,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757073604,4.175,944.41,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757073803,0.03280651,945.24,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757074004,1.71162321,1117.0,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757074005,0.03280478,945.3,943.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757074404,0.0327984,945.32,944.27,10.71278566]
["bitfinex-derivatives","ETHF0:USTF0",1609757074906,4.00959,944.71,944.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757075106,8.42459,944.71,944.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757076006,4.415,944.71,944.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757076710,4.415,944.71,944.42,10.59236458]
["bitfinex-derivatives","ETHF0:USTF0",1609757078110,4.415,944.71,944.62,10.57949947]
["bitfinex-derivatives","ETHF0:USTF0",1609757078510,4.415,944.71,944.43,10.55200585]
["bitfinex-derivatives","ETHF0:USTF0",1609757078910,4.415,944.71,944.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757079711,4.00959,945.0,944.65,10.55700857]
["bitfinex-derivatives","ETHF0:USTF0",1609757080707,0.03279074,945.77,944.65,10.55700857]
["bitfinex-derivatives","ETHF0:USTF0",1609757080908,4.00959,945.2,945.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757081308,7.90359,945.2,944.65,85.17850857]
["bitfinex-derivatives","ETHF0:USTF0",1609757081809,3.894,945.2,944.7,10.57444653]
["bitfinex-derivatives","ETHF0:USTF0",1609757082412,3.894,945.2,944.67,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609757082413,3.894,945.2,944.83,10.54310807]
["bitfinex-derivatives","ETHF0:USTF0",1609757083011,3.894,945.2,945.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757083209,4.00959,945.73,945.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757084273,0.03278031,946.13,945.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757084614,0.03278031,946.13,945.19,79.17379]
["bitfinex-derivatives","ETHF0:USTF0",1609757085015,0.03278031,946.13,945.19,75.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609757085614,0.03277108,946.41,945.26,10.49052127]
["bitfinex-derivatives","ETHF0:USTF0",1609757086213,4.00959,946.57,945.19,75.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609757086214,4.00959,946.57,945.62,10.43349848]
["bitfinex-derivatives","ETHF0:USTF0",1609757086411,4.00959,946.57,945.62,13.79449848]
["bitfinex-derivatives","ETHF0:USTF0",1609757086815,4.00959,946.57,945.67,10.43011631]
["bitfinex-derivatives","ETHF0:USTF0",1609757087012,4.00959,946.36,945.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757087213,3.918,946.48,945.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757087415,3.918,946.48,945.94,7.18959]
["bitfinex-derivatives","ETHF0:USTF0",1609757087619,3.918,946.48,945.94,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609757089015,3.918,946.48,946.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757089216,3.918,946.48,945.94,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609757089217,0.64158169,946.48,946.13,8.01125185]
["bitfinex-derivatives","ETHF0:USTF0",1609757089415,4.00959,946.66,946.13,8.01125185]
["bitfinex-derivatives","ETHF0:USTF0",1609757090017,4.00959,946.66,945.94,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609757090418,4.00959,946.66,945.94,11.17842317]
["bitfinex-derivatives","ETHF0:USTF0",1609757091018,4.00959,946.66,946.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757092918,4.00959,946.66,946.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757093117,3.419,946.68,946.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757093318,3.419,946.68,946.16,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609757093917,0.03275702,947.38,946.16,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609757094117,3.994,946.86,946.16,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609757094818,3.994,946.86,946.17,10.07672847]
["bitfinex-derivatives","ETHF0:USTF0",1609757095018,3.994,946.86,946.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757095818,3.994,946.86,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757096419,3.994,946.86,946.48,12.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609757097822,3.994,946.86,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757097823,2.82697856,946.86,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757098019,2.82697856,946.86,946.61,70.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609757098220,2.1092,947.2,946.61,70.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609757098420,2.1092,947.2,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757098624,2.1092,947.2,946.56,7.74451392]
["bitfinex-derivatives","ETHF0:USTF0",1609757099022,4.00959,946.99,946.62,7.7058077]
["bitfinex-derivatives","ETHF0:USTF0",1609757099420,2.1092,947.2,946.62,7.7058077]
["bitfinex-derivatives","ETHF0:USTF0",1609757099624,2.1092,947.2,946.52,7.7120592]
["bitfinex-derivatives","ETHF0:USTF0",1609757099922,2.1092,947.2,946.53,7.71055683]
["bitfinex-derivatives","ETHF0:USTF0",1609757100325,2.1092,947.2,946.52,7.67144965]
["bitfinex-derivatives","ETHF0:USTF0",1609757100924,2.1092,947.2,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757100925,2.1092,947.2,946.55,7.68044876]
["bitfinex-derivatives","ETHF0:USTF0",1609757101424,2.1092,947.2,946.48,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609757101425,2.1092,947.2,946.59,7.67911687]
["bitfinex-derivatives","ETHF0:USTF0",1609757102125,2.1092,947.2,947.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757102326,4.00959,947.55,947.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757102529,0.03273782,947.99,947.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757102729,0.0327314,948.15,947.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757102930,0.0327314,948.15,947.08,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609757103129,0.65462808,948.34,947.08,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609757103130,3.51572501,948.27,947.08,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609757103328,2.1048,948.26,947.08,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609757104130,4.00959,947.69,947.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757104529,2.0945,948.05,947.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757104733,2.0945,948.05,947.62,8.40359]
["bitfinex-derivatives","ETHF0:USTF0",1609757105831,2.0945,948.05,947.62,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609757108135,2.1048,948.26,947.62,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609757108533,2.1048,948.26,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757108735,2.1048,948.26,947.62,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609757108934,4.00959,948.29,947.62,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609757109839,4.00959,948.29,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757110038,7.80959,948.29,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757110441,4.00959,948.14,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757111941,3.8,948.29,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757112441,3.8,948.29,947.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757113441,3.8,948.29,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757114443,4.00959,947.53,947.52,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609757114843,4.00959,947.53,947.4,7.42945694]
["bitfinex-derivatives","ETHF0:USTF0",1609757115048,4.00959,947.53,946.88,7.40536055]
["bitfinex-derivatives","ETHF0:USTF0",1609757115446,4.00959,947.53,946.75,7.41252565]
["bitfinex-derivatives","ETHF0:USTF0",1609757115848,4.00959,947.53,946.67,7.4177249]
["bitfinex-derivatives","ETHF0:USTF0",1609757116446,4.00959,946.68,946.55,7.42523722]
["bitfinex-derivatives","ETHF0:USTF0",1609757116846,69.5973,946.61,946.26,7.44235009]
["bitfinex-derivatives","ETHF0:USTF0",1609757117047,69.5973,946.61,946.26,1.40895009]
["bitfinex-derivatives","ETHF0:USTF0",1609757117446,69.5973,946.61,946.16,9.56873583]
["bitfinex-derivatives","ETHF0:USTF0",1609757117646,66.32198271,946.61,945.79,9.59740233]
["bitfinex-derivatives","ETHF0:USTF0",1609757117845,66.32198271,946.61,945.41,9.62398005]
["bitfinex-derivatives","ETHF0:USTF0",1609757118449,66.32198271,946.61,944.8,5.24126464]
["bitfinex-derivatives","ETHF0:USTF0",1609757118450,66.32198271,946.61,945.3,9.63357396]
["bitfinex-derivatives","ETHF0:USTF0",1609757118646,3.777,946.68,945.3,9.63357396]
["bitfinex-derivatives","ETHF0:USTF0",1609757118846,3.777,946.68,944.63,18.19675082]
["bitfinex-derivatives","ETHF0:USTF0",1609757118847,3.777,946.68,945.22,81.609]
["bitfinex-derivatives","ETHF0:USTF0",1609757119248,2.1202,946.67,945.22,85.347]
["bitfinex-derivatives","ETHF0:USTF0",1609757119447,2.1202,946.67,945.34,9.38476704]
["bitfinex-derivatives","ETHF0:USTF0",1609757119647,2.1202,946.67,946.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757119847,0.13099543,947.11,946.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757119848,0.03273075,947.75,946.66,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609757120048,2.1056,948.05,946.78,74.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609757120547,2.1056,948.05,946.91,9.26742082]
["bitfinex-derivatives","ETHF0:USTF0",1609757120747,2.1056,948.05,946.91,12.70442082]
["bitfinex-derivatives","ETHF0:USTF0",1609757120950,2.1056,948.05,947.14,11.29991811]
["bitfinex-derivatives","ETHF0:USTF0",1609757121449,2.1056,948.05,946.97,74.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609757121450,2.1056,948.05,947.06,13.34123361]
["bitfinex-derivatives","ETHF0:USTF0",1609757121651,2.1056,948.05,947.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757122050,2.1056,948.05,947.47,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609757122251,4.00959,948.65,947.47,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609757123051,4.00959,948.65,946.95,9.24413148]
["bitfinex-derivatives","ETHF0:USTF0",1609757123052,6.88959,948.65,946.95,9.24413148]
["bitfinex-derivatives","ETHF0:USTF0",1609757123752,2.88,948.65,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757124452,0.03272155,948.23,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757124651,2.1372,948.22,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757125752,4.00959,947.54,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757125955,2.0891,947.53,946.71,9.17948415]
["bitfinex-derivatives","ETHF0:USTF0",1609757126356,2.82714408,947.54,946.79,9.17429597]
["bitfinex-derivatives","ETHF0:USTF0",1609757126956,3.177,947.58,946.79,9.17429597]
["bitfinex-derivatives","ETHF0:USTF0",1609757127256,3.177,947.58,946.74,9.18961959]
["bitfinex-derivatives","ETHF0:USTF0",1609757127457,2.1008,947.57,946.74,9.18961959]
["bitfinex-derivatives","ETHF0:USTF0",1609757127659,2.1008,947.57,947.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757128257,2.1147,948.05,947.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757128459,2.1147,948.05,947.0,7.14742314]
["bitfinex-derivatives","ETHF0:USTF0",1609757129759,4.00959,947.67,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757129959,2.1182,947.66,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757130361,0.1913,948.22,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757131761,0.1913,948.22,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757132163,2.91270105,948.65,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757132362,2.88,948.65,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757132561,4.00959,948.79,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757133062,2.126,948.78,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757133263,5.994,948.78,948.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757133763,5.994,948.78,947.71,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609757135263,5.994,948.78,947.72,7.3280412]
["bitfinex-derivatives","ETHF0:USTF0",1609757135662,5.994,948.78,948.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757135864,5.994,948.78,947.72,7.3280412]
["bitfinex-derivatives","ETHF0:USTF0",1609757136663,5.994,948.78,947.78,7.3213991]
["bitfinex-derivatives","ETHF0:USTF0",1609757136964,5.994,948.78,947.84,7.31840569]
["bitfinex-derivatives","ETHF0:USTF0",1609757137166,3.868,948.78,947.84,7.31840569]
["bitfinex-derivatives","ETHF0:USTF0",1609757137567,3.868,948.78,947.86,7.31733092]
["bitfinex-derivatives","ETHF0:USTF0",1609757137767,3.868,948.78,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757138167,2.1291,948.77,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757139269,2.1291,948.77,948.33,86.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609757139770,2.1291,948.77,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757139971,3.868,948.78,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757140170,0.03268257,949.42,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757140672,0.03268185,949.29,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757141073,2.83768185,949.29,948.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757141773,2.83768185,949.29,949.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757142778,2.805,949.29,949.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757143479,2.1315,949.41,949.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757143681,0.03267478,950.05,949.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757143882,0.03267478,950.05,949.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757144083,0.03267478,950.05,948.44,7.2516469]
["bitfinex-derivatives","ETHF0:USTF0",1609757144084,3.07767478,950.05,948.44,7.2516469]
["bitfinex-derivatives","ETHF0:USTF0",1609757144285,3.07767478,950.05,948.35,12.85254601]
["bitfinex-derivatives","ETHF0:USTF0",1609757144286,3.045,950.05,949.13,60.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609757145880,4.00959,949.71,949.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757146080,4.09,949.71,949.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757149385,3.045,950.05,949.61,14.22099]
["bitfinex-derivatives","ETHF0:USTF0",1609757149585,0.03265078,950.79,949.61,14.22099]
["bitfinex-derivatives","ETHF0:USTF0",1609757149783,0.03265078,950.79,950.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757149984,4.00959,950.82,949.71,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609757151084,0.03264657,951.11,949.71,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609757151285,0.03264686,951.14,949.71,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609757151484,0.03264686,951.14,949.71,68.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609757151784,4.00959,950.64,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757151983,7.44759,950.64,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757152685,3.438,950.64,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757153287,0.3264686,951.29,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757153288,3.704,951.09,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757153485,3.704,951.09,950.27,7.11059]
["bitfinex-derivatives","ETHF0:USTF0",1609757153687,3.704,951.09,950.27,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609757153886,4.00959,950.89,950.27,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609757154286,0.03264175,951.2,950.27,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609757155790,3.883,951.29,950.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757155988,3.883,951.29,950.72,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609757157591,3.883,951.29,950.27,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609757157793,3.883,951.29,951.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757157991,3.883,951.29,950.27,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609757158392,3.883,951.29,949.95,7.15471902]
["bitfinex-derivatives","ETHF0:USTF0",1609757159391,2.741,951.6,949.95,7.15471902]
["bitfinex-derivatives","ETHF0:USTF0",1609757159591,3.6,951.29,949.95,7.15471902]
["bitfinex-derivatives","ETHF0:USTF0",1609757159993,4.00959,950.67,950.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757160393,3.148,950.99,950.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757160592,4.428,950.7,950.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757160793,4.428,950.7,950.14,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609757161995,4.428,950.7,950.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757162394,3.6,951.29,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757162793,4.00959,951.48,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757163794,2.741,951.6,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757163995,4.00959,951.63,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757164396,7.50259,951.63,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757164796,2.0755,951.62,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757165899,4.00959,951.6,951.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757166297,4.00959,951.6,950.69,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757167499,4.00959,951.6,950.14,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609757167500,4.00959,951.6,950.17,6.93358634]
["bitfinex-derivatives","ETHF0:USTF0",1609757167899,4.00959,951.49,951.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757168100,4.00959,951.49,950.37,6.94255558]
["bitfinex-derivatives","ETHF0:USTF0",1609757168400,2.0755,951.62,950.37,6.94255558]
["bitfinex-derivatives","ETHF0:USTF0",1609757168600,2.0755,951.62,950.37,10.42355558]
["bitfinex-derivatives","ETHF0:USTF0",1609757169500,2.0755,951.62,950.38,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609757169702,2.0755,951.62,950.48,6.91372174]
["bitfinex-derivatives","ETHF0:USTF0",1609757170103,2.0755,951.62,950.53,6.87257867]
["bitfinex-derivatives","ETHF0:USTF0",1609757170702,2.0755,951.62,950.53,78.14637867]
["bitfinex-derivatives","ETHF0:USTF0",1609757171106,2.0755,951.62,950.62,6.90275567]
["bitfinex-derivatives","ETHF0:USTF0",1609757171302,2.0755,951.62,950.62,11.08675567]
["bitfinex-derivatives","ETHF0:USTF0",1609757171603,2.0755,951.62,950.77,6.87762364]
["bitfinex-derivatives","ETHF0:USTF0",1609757171802,0.03260403,952.61,950.77,6.87762364]
["bitfinex-derivatives","ETHF0:USTF0",1609757172004,4.00959,952.32,950.77,6.87762364]
["bitfinex-derivatives","ETHF0:USTF0",1609757172204,4.00959,952.32,950.74,6.7561952]
["bitfinex-derivatives","ETHF0:USTF0",1609757172403,7.86659,952.32,950.74,6.7561952]
["bitfinex-derivatives","ETHF0:USTF0",1609757172704,2.1244,952.31,950.74,6.7561952]
["bitfinex-derivatives","ETHF0:USTF0",1609757173104,2.1244,952.31,950.62,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609757173105,2.1244,952.31,950.78,6.86228632]
["bitfinex-derivatives","ETHF0:USTF0",1609757173707,2.1244,952.31,950.77,6.80826939]
["bitfinex-derivatives","ETHF0:USTF0",1609757173905,2.0755,952.3,951.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757174104,2.0755,952.3,950.77,6.80826939]
["bitfinex-derivatives","ETHF0:USTF0",1609757174705,2.0755,952.3,950.79,6.79528511]
["bitfinex-derivatives","ETHF0:USTF0",1609757174906,0.03259459,952.68,950.79,6.79528511]
["bitfinex-derivatives","ETHF0:USTF0",1609757175106,0.03259145,952.88,950.93,6.68978583]
["bitfinex-derivatives","ETHF0:USTF0",1609757175306,0.03259145,952.88,950.93,9.38478583]
["bitfinex-derivatives","ETHF0:USTF0",1609757175506,0.03259145,952.88,951.13,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609757175707,0.03259033,952.89,951.13,13.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609757175908,0.03259033,952.89,952.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757176108,0.0325913,952.98,951.13,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609757176310,0.0325913,952.98,952.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609757176511,0.03259158,952.94,952.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609757176710,4.02459158,952.94,952.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609757176911,3.992,952.94,952.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609757179111,3.992,952.94,952.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757179717,3.992,952.94,952.41,74.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609757180715,0.73495962,952.94,952.41,74.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609757181119,0.73495962,952.94,952.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757181716,0.03255951,953.78,952.93,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1609757181916,0.03255951,953.78,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757182117,0.03256142,954.06,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757182617,0.03256115,953.98,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757183017,0.03255778,954.09,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757183436,0.03255193,954.16,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757184319,0.03254627,954.17,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757184718,0.03254138,954.42,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757185120,0.03254236,954.4,953.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757185319,0.03254236,954.4,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757186030,0.03254578,954.44,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757186445,0.0325466,954.25,952.93,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609757186635,0.0325466,954.25,952.41,74.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609757187125,4.00959,953.61,953.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757187725,0.0325466,954.25,953.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757188124,0.0325466,954.25,953.42,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609757188325,0.0325466,954.25,953.43,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609757189127,0.0325466,954.25,954.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757189325,0.0325466,954.25,954.24,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609757189825,0.0325466,954.25,954.24,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609757191126,0.0325466,954.25,954.24,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609757197127,0.32546598,954.39,954.24,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609757197327,0.32546598,954.39,954.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757197527,4.00959,955.58,954.38,14.05839]
["bitfinex-derivatives","ETHF0:USTF0",1609757197928,4.00959,955.58,954.41,0.32546598]
["bitfinex-derivatives","ETHF0:USTF0",1609757198730,4.00959,955.58,954.52,1.69242312]
["bitfinex-derivatives","ETHF0:USTF0",1609757198928,4.00959,955.58,954.52,6.00642312]
["bitfinex-derivatives","ETHF0:USTF0",1609757199136,4.00959,955.58,954.59,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609757199329,4.00959,955.58,955.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757199530,0.65007157,956.15,955.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757199930,0.64950847,956.27,955.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757200933,0.6493616,956.52,955.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757201331,4.00959,956.05,955.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757202733,4.222,956.39,955.49,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609757203334,4.00959,956.27,955.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757203834,4.222,956.39,955.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757204839,4.222,956.39,955.76,12.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609757205035,0.64913748,957.1,955.76,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609757205235,0.64913748,957.1,955.71,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609757205436,0.64913748,957.1,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757205637,0.64893068,957.25,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757206237,2.59572271,957.58,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757206238,0.6486918,957.47,957.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757206438,0.6486918,957.47,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757206639,3.3776918,957.47,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757207247,2.729,957.47,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757208141,2.729,957.47,957.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757208343,2.729,957.47,956.07,83.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609757209142,2.729,957.47,955.7,5.99626486]
["bitfinex-derivatives","ETHF0:USTF0",1609757209543,10.6067,957.46,955.6,5.99932743]
["bitfinex-derivatives","ETHF0:USTF0",1609757209944,2.729,957.47,955.6,5.99932743]
["bitfinex-derivatives","ETHF0:USTF0",1609757210142,72.3069,957.11,955.6,5.99932743]
["bitfinex-derivatives","ETHF0:USTF0",1609757210345,75.0569,957.11,955.44,5.99259872]
["bitfinex-derivatives","ETHF0:USTF0",1609757211142,71.81342521,957.11,955.67,5.94334727]
["bitfinex-derivatives","ETHF0:USTF0",1609757211543,71.81342521,957.11,955.1,12.73574415]
["bitfinex-derivatives","ETHF0:USTF0",1609757211544,2.75,957.11,955.46,6.00753719]
["bitfinex-derivatives","ETHF0:USTF0",1609757212446,2.75,957.11,955.27,6.0070898]
["bitfinex-derivatives","ETHF0:USTF0",1609757212846,2.75,957.11,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757213048,82.4398,957.09,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757213645,2.75,957.11,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757213851,81.5135,956.24,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757214044,84.3305,956.24,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757214245,2.817,956.24,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757214446,74.371,955.46,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757214644,77.114,955.46,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757214845,4.00959,955.45,955.44,6.00152881]
["bitfinex-derivatives","ETHF0:USTF0",1609757215245,2.743,955.46,955.34,7.71625132]
["bitfinex-derivatives","ETHF0:USTF0",1609757216247,2.743,955.46,955.23,9.43478027]
["bitfinex-derivatives","ETHF0:USTF0",1609757216847,2.817,956.24,955.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757217047,2.75,957.11,954.77,9.29593216]
["bitfinex-derivatives","ETHF0:USTF0",1609757217245,3.449,956.24,954.77,9.29593216]
["bitfinex-derivatives","ETHF0:USTF0",1609757218448,3.449,956.24,954.77,12.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1609757218649,2.75,957.11,954.77,12.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1609757218849,72.8807,957.27,954.77,12.00293216]
["bitfinex-derivatives","ETHF0:USTF0",1609757219251,72.8807,957.27,955.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757219450,72.8807,957.27,955.89,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609757220751,72.8807,957.27,954.77,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609757220752,72.8807,957.27,955.37,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609757220953,76.3417,957.27,955.37,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609757221252,4.00959,955.76,955.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757221654,3.212,955.88,955.37,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609757222053,3.212,955.88,955.17,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609757222553,4.161,956.26,955.17,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609757222955,4.161,956.26,954.41,9.30792987]
["bitfinex-derivatives","ETHF0:USTF0",1609757223354,4.161,956.26,954.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757225256,4.00959,954.61,954.18,9.25811522]
["bitfinex-derivatives","ETHF0:USTF0",1609757225453,4.161,956.26,954.18,9.25811522]
["bitfinex-derivatives","ETHF0:USTF0",1609757225654,3.542,955.02,954.18,12.21711522]
["bitfinex-derivatives","ETHF0:USTF0",1609757226956,2.0774,955.01,954.18,12.21711522]
["bitfinex-derivatives","ETHF0:USTF0",1609757227557,5.9264,955.01,954.18,12.21711522]
["bitfinex-derivatives","ETHF0:USTF0",1609757227761,5.9264,955.01,954.18,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609757227961,3.849,955.01,954.18,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609757228161,3.849,955.01,954.1,9.25184003]
["bitfinex-derivatives","ETHF0:USTF0",1609757228763,79.2875,955.47,953.72,9.39883653]
["bitfinex-derivatives","ETHF0:USTF0",1609757228962,2.968,955.01,953.47,11.35579241]
["bitfinex-derivatives","ETHF0:USTF0",1609757229365,2.968,955.01,952.61,17.47044986]
["bitfinex-derivatives","ETHF0:USTF0",1609757229366,63.6372,954.71,953.32,11.37090495]
["bitfinex-derivatives","ETHF0:USTF0",1609757229563,4.00959,953.33,953.32,11.37090495]
["bitfinex-derivatives","ETHF0:USTF0",1609757229966,4.00959,953.33,952.99,13.08804492]
["bitfinex-derivatives","ETHF0:USTF0",1609757230165,3.458,954.15,952.99,13.08804492]
["bitfinex-derivatives","ETHF0:USTF0",1609757230368,3.458,954.15,952.99,16.03804492]
["bitfinex-derivatives","ETHF0:USTF0",1609757230567,67.9652,954.71,952.99,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609757230568,2.1061,954.7,952.99,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609757230766,67.9652,954.71,952.99,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609757231170,2.0847,954.7,952.99,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609757231367,67.9652,954.71,952.99,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609757231567,67.9652,954.71,952.77,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757232268,4.328,954.71,952.77,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757232468,84.849,953.97,952.77,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757232668,88.167,953.97,952.39,13.27867798]
["bitfinex-derivatives","ETHF0:USTF0",1609757233671,4.00959,952.4,952.39,13.27867798]
["bitfinex-derivatives","ETHF0:USTF0",1609757234470,4.00959,952.4,951.93,15.16840591]
["bitfinex-derivatives","ETHF0:USTF0",1609757234670,3.236,952.81,951.93,15.16840591]
["bitfinex-derivatives","ETHF0:USTF0",1609757234870,3.236,952.81,951.93,19.46340591]
["bitfinex-derivatives","ETHF0:USTF0",1609757235071,3.236,952.81,951.93,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609757235473,73.6079,952.87,951.93,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609757235674,4.00959,951.94,951.93,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609757237074,4.00959,951.94,951.42,15.08923235]
["bitfinex-derivatives","ETHF0:USTF0",1609757237274,4.00959,951.94,951.42,14.63783235]
["bitfinex-derivatives","ETHF0:USTF0",1609757237477,4.00959,951.94,949.74,73.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609757237478,4.00959,951.94,950.9,16.74646708]
["bitfinex-derivatives","ETHF0:USTF0",1609757237675,3.858,952.34,950.9,16.74646708]
["bitfinex-derivatives","ETHF0:USTF0",1609757237876,3.858,952.34,950.9,20.44746708]
["bitfinex-derivatives","ETHF0:USTF0",1609757238078,3.858,952.34,950.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609757240779,4.00959,951.98,950.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609757240980,6.98659,951.98,950.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609757241179,2.977,951.98,950.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609757242581,4.434,952.27,950.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609757242981,4.434,952.27,949.95,17.1110347]
["bitfinex-derivatives","ETHF0:USTF0",1609757243483,4.434,952.27,950.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757243682,4.434,952.27,950.44,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1609757244281,2.0888,952.26,950.44,7.66659]
["bitfinex-derivatives","ETHF0:USTF0",1609757245285,4.00959,951.36,950.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757245486,2.0888,952.26,950.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757245685,3.758,951.56,950.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757245886,3.758,951.56,950.88,8.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609757246286,3.758,951.56,950.88,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609757247386,3.758,951.56,951.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757247586,4.00959,951.96,951.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757247587,4.00959,951.96,951.55,7.49059]
["bitfinex-derivatives","ETHF0:USTF0",1609757247786,2.0814,952.69,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757249285,0.32513557,954.13,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757249486,4.00959,952.37,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757249988,2.0995,953.16,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757251389,4.00959,952.4,951.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757251589,2.1072,952.39,951.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757251991,2.1072,952.39,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757252192,4.00959,952.4,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757252392,4.303,953.39,951.55,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609757252592,4.303,953.39,951.02,61.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609757253194,2.0698,953.38,951.02,61.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609757253595,4.00959,951.76,951.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757253995,4.074,952.89,950.88,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609757254197,4.074,952.89,950.78,15.23534281]
["bitfinex-derivatives","ETHF0:USTF0",1609757254598,4.074,952.89,950.78,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1609757255199,4.074,952.89,950.85,15.1887846]
["bitfinex-derivatives","ETHF0:USTF0",1609757255597,4.00959,952.77,952.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757255998,3.975,953.68,952.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757256400,3.975,953.68,952.52,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609757256998,2.1068,953.72,952.52,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609757257200,2.1068,953.72,952.52,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609757257402,12.568,953.71,952.52,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609757257600,4.00959,952.53,952.52,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609757257799,90.07649,952.53,952.52,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609757257999,90.07649,952.53,951.45,15.12304225]
["bitfinex-derivatives","ETHF0:USTF0",1609757258198,93.02749,952.53,951.45,15.12304225]
["bitfinex-derivatives","ETHF0:USTF0",1609757258399,95.11419,952.53,951.45,15.12304225]
["bitfinex-derivatives","ETHF0:USTF0",1609757258599,93.02749,952.53,951.45,15.12304225]
["bitfinex-derivatives","ETHF0:USTF0",1609757258802,93.02749,952.53,950.97,15.19504564]
["bitfinex-derivatives","ETHF0:USTF0",1609757259702,4.00959,951.71,950.97,15.19504564]
["bitfinex-derivatives","ETHF0:USTF0",1609757259901,3.058,952.23,950.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757260502,3.058,952.23,950.78,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1609757260702,3.058,952.23,950.62,15.25863497]
["bitfinex-derivatives","ETHF0:USTF0",1609757261103,3.058,952.23,950.63,15.39934262]
["bitfinex-derivatives","ETHF0:USTF0",1609757261702,3.058,952.23,950.58,15.40363944]
["bitfinex-derivatives","ETHF0:USTF0",1609757262410,4.00959,950.7,950.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757264104,2.687,951.66,950.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757264302,4.00959,951.29,950.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757264603,2.687,951.66,950.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757264803,2.687,951.66,950.92,8.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609757265203,2.687,951.66,950.92,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609757265604,3.058,952.23,950.92,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609757265803,65.9165,952.67,950.92,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609757266405,4.00959,951.23,951.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757266606,65.9165,952.67,951.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757266807,2.799,951.94,951.19,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609757267607,0.32527958,953.57,951.19,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609757267807,79.1227,953.6,951.19,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609757268007,0.32529076,953.76,951.19,7.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609757268408,0.32503468,954.08,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757268609,0.32502677,954.47,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757269408,0.32490806,954.78,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757269909,0.32497679,954.77,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757270109,3.45297679,954.77,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757270811,0.32501073,954.65,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757271310,0.3250298,954.63,951.19,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609757271911,3.86912021,954.53,951.14,81.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609757272311,3.86912021,954.53,952.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757272710,3.86912021,954.53,952.15,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609757273716,0.32513848,954.36,952.15,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609757274114,0.32511962,954.28,952.15,7.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609757274315,4.60811962,954.28,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757274516,15.4542,954.02,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757274815,4.00959,952.16,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757275716,59.453,953.18,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757276119,3.816,953.33,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757276819,4.00959,952.44,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757277522,3.816,953.33,952.15,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757277723,3.816,953.33,952.15,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609757278824,4.00959,952.78,952.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757279223,2.687,953.6,952.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757279428,2.687,953.6,952.52,7.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609757280027,2.687,953.6,952.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609757280228,4.084,954.02,952.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609757280426,4.283,954.28,952.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609757280826,0.32480657,955.32,952.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609757281029,0.32480657,955.32,954.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757281429,0.32480657,955.32,953.99,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609757281629,3.58180657,955.32,953.99,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609757282032,3.257,955.32,953.99,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609757284832,4.00959,954.86,953.99,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609757285534,4.318,954.87,952.79,81.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609757285734,4.318,954.87,952.79,84.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609757287434,72.9288,955.25,952.79,84.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609757288234,72.9288,955.25,954.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757288433,72.9288,955.25,954.37,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609757289034,72.9288,955.25,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757289434,80.4276,956.04,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757289634,0.32466186,956.13,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757290035,0.32464487,956.18,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757290234,0.32463723,956.28,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757290434,4.00959,955.13,954.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757290634,3.318,955.7,954.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757290835,3.318,955.7,954.62,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609757291637,0.32463723,956.28,954.62,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609757292338,4.00959,955.49,954.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757293039,3.503,956.04,954.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757293240,3.503,956.04,954.9,7.25659]
["bitfinex-derivatives","ETHF0:USTF0",1609757294240,3.503,956.04,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757294442,4.00959,955.19,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757295345,3.503,956.04,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757296343,4.00959,955.21,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757296543,3.503,956.04,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757296743,10.3564,955.85,954.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609757298145,10.3564,955.85,954.62,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609757298344,10.3564,955.85,954.37,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609757298545,4.00959,954.63,954.21,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609757299648,3.806,955.72,954.21,79.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609757299847,3.806,955.72,954.21,84.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609757300551,10.3564,955.85,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757300749,10.3564,955.85,954.93,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609757301757,10.3564,955.85,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757301956,0.3243017,956.43,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757302650,4.00959,955.85,955.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757302852,12.0607,955.84,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757303050,4.00959,955.85,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757303256,77.3054,955.38,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757304154,4.082,955.7,954.93,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609757305555,4.082,955.7,955.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757305756,4.082,955.7,954.29,85.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757305956,4.082,955.7,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757306356,2.983,955.9,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757307357,59.9513,956.25,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757307558,4.00959,955.22,955.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757307759,4.00959,955.22,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757308458,67.7757,955.9,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757308658,2.986,956.11,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757309558,2.986,956.11,955.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757309758,2.986,956.11,955.31,8.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609757309958,2.986,956.11,955.31,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609757311058,2.989,956.36,955.31,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609757311259,2.831,956.63,955.31,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609757311659,4.00959,955.55,955.31,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609757313661,4.00959,955.32,955.31,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609757314862,4.00959,955.32,954.93,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609757315268,4.00959,955.32,954.21,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609757315468,4.00959,955.32,953.65,59.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609757315667,4.00959,954.27,953.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757315866,3.314,955.88,953.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757316063,80.5429,954.94,953.76,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609757316763,80.5429,954.94,953.76,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757317664,4.00959,954.08,953.76,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757317866,2.0999,954.07,953.76,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757319665,4.00959,954.69,954.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757320065,4.00959,954.69,954.06,7.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609757320666,2.098,954.68,954.06,7.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609757321868,2.098,954.68,954.67,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609757323069,2.098,954.68,954.67,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609757323775,2.1181,955.14,954.67,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609757324068,2.1181,955.14,954.67,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609757324273,2.1141,955.43,954.67,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609757324467,0.32402122,957.43,954.67,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609757324667,6.1926,957.42,954.67,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609757324867,6.1926,957.42,954.68,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1609757325470,2.1089,957.13,954.68,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1609757325674,6.1926,957.42,954.68,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1609757325872,4.00959,956.02,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757326872,2.747,956.32,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757327071,2.0815,956.56,955.92,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757327672,59.721,957.62,955.92,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757327872,59.721,957.62,956.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757328074,59.721,957.62,956.16,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609757328272,9.0516,957.42,956.16,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609757329974,4.00959,956.17,956.16,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609757330373,72.0821,956.42,956.16,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609757330775,72.0821,956.42,955.92,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609757330974,72.0821,956.42,954.51,73.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609757331575,2.0597,956.41,954.51,73.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609757332075,4.00959,954.52,954.51,73.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609757332275,3.583,956.56,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757332276,2.1176,955.14,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757332476,2.1176,955.14,954.43,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1609757332776,2.1176,955.14,954.43,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609757332974,3.752,955.67,954.43,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609757333977,4.00959,954.44,954.43,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609757336877,2.841,955.47,954.43,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1609757337478,2.841,955.47,953.93,64.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609757338079,4.00959,955.45,954.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757338279,4.00959,955.45,953.93,64.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609757339980,4.00959,955.45,954.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757340181,3.712,955.99,954.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757340381,3.712,955.99,954.9,7.49459]
["bitfinex-derivatives","ETHF0:USTF0",1609757340982,3.712,955.99,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757341997,4.00959,955.64,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757342685,2.776,955.79,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757343797,86.4725,955.69,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757343989,4.00959,954.94,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757345188,74.6624,954.91,954.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609757345388,74.6624,954.91,952.86,20.89664922]
["bitfinex-derivatives","ETHF0:USTF0",1609757345588,74.6624,954.91,952.74,68.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609757346191,4.00959,953.45,952.74,68.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609757346390,4.00959,953.45,952.21,21.10267404]
["bitfinex-derivatives","ETHF0:USTF0",1609757346791,4.00959,953.45,952.05,21.13970152]
["bitfinex-derivatives","ETHF0:USTF0",1609757347190,4.00959,953.45,951.48,21.63132249]
["bitfinex-derivatives","ETHF0:USTF0",1609757347191,4.00959,953.45,952.0,21.1549167]
["bitfinex-derivatives","ETHF0:USTF0",1609757347691,4.00959,953.45,951.7,21.26468055]
["bitfinex-derivatives","ETHF0:USTF0",1609757347692,10.5127,953.41,951.7,21.26468055]
["bitfinex-derivatives","ETHF0:USTF0",1609757348091,4.00959,952.32,951.7,21.26468055]
["bitfinex-derivatives","ETHF0:USTF0",1609757348493,4.00959,952.32,951.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757350092,4.00959,951.49,951.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757350490,3.518,952.76,950.96,21.38421437]
["bitfinex-derivatives","ETHF0:USTF0",1609757350692,3.518,952.76,950.96,24.23521437]
["bitfinex-derivatives","ETHF0:USTF0",1609757350892,3.518,952.76,950.96,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609757351993,4.00959,951.44,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757352393,3.164,952.53,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757352593,3.164,952.53,951.35,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609757352995,3.164,952.53,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757353195,11.8808,952.47,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757353394,3.164,952.53,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757353596,2.1073,952.52,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757353795,3.164,952.53,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757353996,4.00959,951.36,951.35,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609757355195,4.00959,951.36,950.96,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609757355394,2.784,951.53,950.96,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609757355794,2.784,951.53,950.27,59.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609757355996,2.784,951.53,950.96,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609757356195,3.164,952.53,951.52,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609757356597,3.164,952.53,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757356995,61.6647,953.62,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757358194,4.00959,953.11,952.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757359295,12.1921,953.1,952.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757359495,4.07,954.4,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757359695,61.9169,953.13,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757359898,84.4987,952.38,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757360895,4.00959,952.06,951.52,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609757361296,4.00959,952.06,951.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757362603,2.751,952.9,951.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757362800,2.751,952.9,950.96,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609757363002,2.881,953.28,950.69,71.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609757363201,2.881,953.28,950.69,74.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609757364002,84.4523,953.5,950.69,74.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609757364804,4.00959,952.4,951.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757365006,84.4523,953.5,951.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757365205,84.4523,953.5,951.75,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609757365405,84.4523,953.5,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757367008,4.00959,951.76,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757367609,4.195,952.84,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757367809,2.796,953.13,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757368911,4.00959,952.21,951.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757369108,4.00959,952.21,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757369308,2.993,952.47,951.75,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609757370313,2.993,952.47,951.03,59.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609757370513,2.993,952.47,951.75,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609757370913,4.00959,951.76,951.75,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609757374117,2.993,952.47,950.69,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609757374318,2.796,953.13,736.62,0.50730028]
["bitfinex-derivatives","ETHF0:USTF0",1609757374518,3.591,953.61,945.24,12.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609757374718,76.0285,952.49,946.89,72.383]
["bitfinex-derivatives","ETHF0:USTF0",1609757374919,4.00959,949.74,949.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757375120,78.7355,952.49,949.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757375320,2.707,952.49,949.7,8.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609757375719,65.6738,952.02,949.7,8.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609757376119,69.5038,952.02,949.7,8.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609757377019,4.00959,950.25,949.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757377320,69.5038,952.02,949.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609757379022,4.00959,950.29,949.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609757379219,69.5038,952.02,949.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609757381021,4.00959,950.13,949.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757381219,4.348,951.73,949.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757381426,4.348,951.73,949.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609757382322,4.348,951.73,949.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757382523,4.348,951.73,948.93,72.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609757383020,4.00959,950.17,948.93,72.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609757383221,4.00959,950.17,943.8,28.6311583]
["bitfinex-derivatives","ETHF0:USTF0",1609757383424,4.00959,950.17,947.36,83.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609757383624,61.7402,951.1,947.36,83.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609757383824,61.7402,951.1,947.36,87.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609757385022,4.00959,949.28,947.36,87.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609757385223,61.7402,951.1,947.36,87.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609757386221,61.7402,951.1,947.37,8.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609757386621,6.0011,951.09,947.37,14.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609757387022,4.00959,949.41,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757387222,6.0011,951.09,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757387422,6.0011,951.09,948.84,7.11459]
["bitfinex-derivatives","ETHF0:USTF0",1609757388322,12.3231,951.08,948.84,7.11459]
["bitfinex-derivatives","ETHF0:USTF0",1609757389124,4.00959,949.07,948.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757389326,3.752,950.74,948.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757389526,87.5447,950.58,948.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757390527,87.5447,950.58,948.84,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609757390729,3.752,950.74,948.84,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609757391128,3.752,950.74,949.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757391329,3.752,950.74,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757391530,77.1905,951.6,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757391727,10.8627,951.04,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757391927,13.6827,951.04,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757392528,78.0292,950.54,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757393027,4.00959,949.81,949.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609757394832,73.47789,949.81,948.84,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609757395032,4.00959,948.85,947.94,67.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609757395233,3.32,950.55,947.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757395433,84.4335,949.21,947.91,7.01659]
["bitfinex-derivatives","ETHF0:USTF0",1609757395633,84.4335,949.21,947.91,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609757396534,3.32,950.55,947.91,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609757397735,76.0713,951.1,949.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757397936,0.13020767,951.55,949.77,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609757398139,85.0132,951.51,949.77,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609757398340,0.13014799,951.1,949.77,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609757399042,0.13014482,951.86,949.77,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609757399241,0.13014482,951.86,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757399642,0.130146,951.79,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757399846,4.00959,949.78,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757400043,3.542,951.51,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757400249,69.6817,950.65,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757400843,3.542,951.51,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757401845,4.00959,949.92,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757402847,73.8663,950.67,949.77,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609757403046,73.8663,950.67,948.52,85.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609757403849,4.00959,948.93,948.52,85.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609757404050,3.657,950.79,948.52,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609757404248,66.988,949.82,948.52,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609757405750,4.00959,948.53,948.52,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609757408150,4.00959,948.53,947.91,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609757408351,4.00959,948.53,947.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757409353,71.9443,948.32,945.88,78.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609757409754,4.00959,947.02,946.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757410151,71.9443,948.32,945.88,78.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609757410552,71.9443,948.32,945.88,82.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609757410852,3.196,948.68,945.88,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609757411053,3.196,948.68,946.1,79.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609757411552,3.196,948.68,946.1,83.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757412152,10.2624,948.64,946.1,83.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757412652,4.00959,947.98,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757412853,4.00959,947.98,946.1,83.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757413853,10.7062,947.97,946.1,83.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757414052,4.00959,947.98,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757414254,63.9883,947.79,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757414654,4.00959,946.66,946.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757414855,4.00959,946.66,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757415054,4.137,948.18,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757415254,79.4788,947.09,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757416259,3.172,947.66,946.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609757416458,3.172,947.66,945.88,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609757416659,3.172,947.66,946.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757417858,3.172,947.66,946.91,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609757418660,4.00959,946.92,946.91,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609757420961,72.5366,946.97,946.91,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609757421862,72.5366,946.97,946.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609757422065,72.5366,946.97,945.88,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609757422265,72.5366,946.97,945.15,67.474]
["bitfinex-derivatives","ETHF0:USTF0",1609757422767,4.00959,946.67,946.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757422967,72.5366,946.97,946.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757423166,72.5366,946.97,945.15,71.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757424766,4.00959,946.33,945.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757424966,3.203,947.44,945.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757425169,79.9464,946.59,945.8,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609757426571,79.9464,946.59,945.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609757426772,4.00959,946.16,945.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609757427878,12.0954,946.15,945.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609757428679,4.00959,945.81,945.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609757430279,4.00959,945.81,945.15,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609757430480,3.376,947.05,945.02,77.017]
["bitfinex-derivatives","ETHF0:USTF0",1609757430682,4.00959,946.28,945.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757431482,3.376,947.05,945.02,80.304]
["bitfinex-derivatives","ETHF0:USTF0",1609757431681,68.2158,947.28,945.02,80.304]
["bitfinex-derivatives","ETHF0:USTF0",1609757432683,4.00959,946.18,945.02,80.304]
["bitfinex-derivatives","ETHF0:USTF0",1609757433282,4.00959,946.18,945.02,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757434786,4.00959,945.96,945.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757434986,86.9371,946.61,945.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757435185,2.77,947.29,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757435385,6.0422,947.64,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757435584,76.4778,947.34,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757435785,80.0928,947.34,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757437391,4.00959,945.74,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757437587,60.6149,946.13,945.73,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609757438187,3.871,946.72,945.73,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609757438389,3.871,946.72,945.73,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609757438589,59.3817,945.74,945.73,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609757438789,59.3817,945.74,945.73,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609757439290,59.3817,945.74,945.52,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609757439491,4.00959,945.53,945.52,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609757439692,59.3817,945.74,945.02,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609757439895,3.588,945.79,945.02,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609757440092,3.588,945.79,945.02,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609757440292,3.588,945.79,941.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609757440693,77.0696,944.28,941.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609757440893,80.5486,944.28,941.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609757441393,4.00959,942.3,941.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757441621,3.836,942.49,941.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757441794,2.76,942.3,941.85,7.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609757441994,3.836,942.49,941.85,7.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609757442194,4.007,942.99,941.85,7.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609757443196,3.479,944.28,941.85,7.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609757443396,3.479,944.28,944.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757443796,3.479,944.28,943.18,61.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609757444407,3.479,944.28,942.86,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609757445600,3.479,944.28,943.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757446001,83.6468,945.4,943.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757447404,2.1417,945.39,943.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757447606,4.00959,944.55,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757447904,7.09459,944.55,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757448608,3.085,944.55,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757449008,83.6468,945.4,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757449218,2.882,945.51,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757450010,4.00959,944.88,944.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757450409,4.00959,944.88,943.29,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609757451710,4.00959,944.88,943.16,66.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609757452111,4.00959,944.4,943.16,66.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609757452311,4.384,945.29,943.16,66.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609757453915,4.384,945.29,943.17,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609757456017,4.00959,945.1,944.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757456217,4.00959,945.1,943.17,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609757456419,4.00959,945.1,943.98,63.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609757456618,4.164,945.51,943.98,63.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609757456819,4.164,945.51,943.98,66.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609757457518,4.417,946.04,943.98,66.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609757457718,63.4846,946.23,943.98,66.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609757457918,0.06540767,946.65,943.98,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609757458120,4.00959,945.92,945.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757458317,5.8711,946.66,945.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757458517,3.458,945.99,945.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757458718,3.458,945.99,945.26,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609757459919,0.65380183,947.25,945.26,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609757459920,0.06537487,947.21,945.26,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609757460118,4.00959,946.53,945.26,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609757460319,7.22159,946.53,945.26,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609757460518,3.212,946.53,945.26,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609757462121,4.00959,946.3,945.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757463122,3.212,946.53,945.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757463324,3.212,946.53,945.7,8.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609757464131,3.212,946.53,945.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609757464735,0.06538621,947.46,945.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609757465135,0.06535337,947.76,945.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609757465324,0.06535337,947.76,945.96,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609757465537,0.06534396,948.09,946.18,70.123]
["bitfinex-derivatives","ETHF0:USTF0",1609757465733,0.06534396,948.09,946.18,72.915]
["bitfinex-derivatives","ETHF0:USTF0",1609757465930,0.06532683,948.38,946.18,72.915]
["bitfinex-derivatives","ETHF0:USTF0",1609757466126,0.06532683,948.38,948.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757466328,0.06532683,948.38,947.04,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609757466529,3.826,948.38,947.72,61.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609757467732,0.65284451,948.97,947.72,61.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609757467733,0.06526263,949.2,947.72,61.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609757468133,0.06524292,949.41,949.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757468535,0.06523546,949.54,948.48,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609757468932,0.06523637,949.72,948.48,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609757469332,0.06523507,949.7,948.48,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609757470934,4.00959,948.68,948.48,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609757471332,7.24059,948.68,948.27,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609757471935,7.24059,948.68,947.67,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609757472335,7.24059,948.68,947.12,74.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609757472935,3.231,948.68,947.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757473139,3.231,948.68,947.65,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609757474536,0.06527498,949.26,947.65,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609757474736,0.06526955,949.29,947.65,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609757474937,4.00959,948.78,948.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757475340,4.00959,948.78,947.65,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609757476840,0.06528144,949.42,947.65,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609757477040,0.06527783,949.21,947.65,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609757477443,0.06526645,949.33,947.65,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609757477740,0.06526916,949.23,947.65,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609757478240,0.06526916,949.23,947.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757478440,0.13053831,949.28,947.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757478441,0.06526215,949.3,947.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757478842,4.00959,948.9,948.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757479041,0.06525261,949.58,948.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757479241,0.06525261,949.58,948.77,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1609757479541,0.06524869,949.65,948.77,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1609757480543,0.06523005,949.8,948.77,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1609757480941,0.06523005,949.8,948.77,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609757482844,0.06523005,949.8,949.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757483049,0.06522494,949.79,949.49,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609757483344,24.8178,949.5,949.49,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609757483543,4.5538,949.5,949.49,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609757483744,0.06520164,950.24,949.49,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609757484748,0.0651757,950.86,949.49,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609757484948,0.0651757,950.86,950.85,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609757485148,1.04281113,951.05,950.85,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609757485149,0.06516575,951.22,950.85,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609757485749,0.06515134,951.28,950.85,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609757486552,30.0,951.37,950.85,8.22059]
["bitfinex-derivatives","ETHF0:USTF0",1609757486951,30.0,951.37,951.36,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1609757488253,21.1799,951.37,951.36,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1609757488657,6.3239,951.37,951.36,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1609757489256,6.3239,951.37,951.36,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609757489657,0.06508682,952.5,951.36,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609757490258,0.06506014,952.58,951.36,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609757491357,0.06506014,952.58,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757491560,0.06506014,952.58,952.55,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609757491757,0.06506014,952.58,952.51,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609757491960,1.04096222,952.77,952.51,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609757491961,10.8784,952.53,952.51,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609757492159,10.8784,952.53,951.36,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609757492360,4.014,952.59,951.36,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609757492559,4.014,952.59,950.85,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609757492560,61.0912,951.98,950.85,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609757492758,61.0912,951.98,950.49,14.96479032]
["bitfinex-derivatives","ETHF0:USTF0",1609757492964,64.4012,951.98,950.49,14.96479032]
["bitfinex-derivatives","ETHF0:USTF0",1609757493763,64.4012,951.98,949.88,14.82634441]
["bitfinex-derivatives","ETHF0:USTF0",1609757493962,3.31,951.98,949.88,14.82634441]
["bitfinex-derivatives","ETHF0:USTF0",1609757494164,3.31,951.98,950.26,58.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609757494363,3.31,951.98,950.26,61.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609757494563,0.06508108,952.32,950.26,61.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609757494964,0.06503456,952.94,950.67,12.73927306]
["bitfinex-derivatives","ETHF0:USTF0",1609757495163,0.06503456,952.94,950.67,16.79227306]
["bitfinex-derivatives","ETHF0:USTF0",1609757495364,0.06503456,952.94,952.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757495564,0.06503456,952.94,952.55,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609757495764,0.06503456,952.94,952.55,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609757496367,0.06500491,953.39,952.55,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609757496966,17.00451219,952.56,952.55,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609757497567,17.00451219,952.56,952.55,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609757497977,17.00451219,952.56,952.55,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609757499468,17.00451219,952.56,952.55,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609757499669,10.50537208,952.56,952.55,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609757501070,3.141,953.89,952.55,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609757501471,3.141,953.89,953.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757501671,0.03246794,954.57,953.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757502072,0.03246616,954.64,953.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757502470,0.03245928,954.63,953.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757502669,2.89345928,954.63,953.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757503673,4.00959,954.38,953.62,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609757505475,4.00959,954.6,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757505677,2.861,954.63,954.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757506278,2.861,954.63,953.88,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609757507578,2.861,954.63,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757507779,3.232,954.85,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757507979,0.0324501,954.91,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757508381,0.32450101,955.05,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757508382,0.03244765,954.88,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757508780,0.64895297,955.07,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757508781,0.03244515,954.95,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757509181,0.03244301,955.0,953.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757509582,0.64886014,955.19,953.88,74.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609757509583,0.03244366,955.15,954.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757510180,0.03244248,955.2,954.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757510580,0.03244248,955.2,954.99,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609757510779,0.03243248,955.28,954.99,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609757511479,0.03243248,955.28,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757511680,0.03242715,955.54,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757512282,0.03242745,955.85,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757513082,0.03242279,955.99,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757513581,0.03242148,956.1,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757513983,0.03241582,956.16,955.98,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1609757514384,0.03241582,956.16,955.99,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609757514588,0.0324015,956.43,955.99,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609757514786,0.0324015,956.43,955.98,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1609757514995,0.0324049,956.71,955.98,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1609757515586,0.0324049,956.71,955.98,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609757516085,0.0324049,956.71,956.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757516291,0.0323967,957.0,956.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757516486,0.0323967,957.0,956.22,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609757516687,0.03239092,956.84,956.22,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609757517591,3.047,956.87,956.22,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609757517989,3.047,956.87,956.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757518591,3.047,956.87,956.44,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757518992,0.03239094,957.17,956.44,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757519893,0.03238335,957.14,956.44,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757520290,0.64766705,957.33,956.44,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757520291,0.03238413,957.3,957.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757520792,0.03238674,957.32,956.44,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757520990,0.03238674,957.32,956.73,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609757521293,0.03238329,957.35,956.73,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609757521891,0.12953316,957.45,956.73,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609757521892,0.03237834,957.42,956.73,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609757522291,0.03237834,957.42,956.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757522494,4.00959,956.21,956.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757523292,4.269,956.39,956.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757524293,0.03238461,956.76,956.0,104.167]
["bitfinex-derivatives","ETHF0:USTF0",1609757524494,0.03236821,957.27,956.02,69.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609757525098,4.36868206,957.42,956.02,69.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609757525099,4.045,957.42,956.02,69.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609757525296,4.045,957.42,957.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757525896,4.045,957.42,956.45,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609757527200,4.045,957.42,957.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757527600,0.03235619,957.78,956.86,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609757528202,0.03236396,957.71,956.86,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609757528400,2.98536396,957.71,956.86,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609757528600,2.98536396,957.71,956.45,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609757529305,2.98536396,957.71,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757529904,0.03235904,957.53,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757530403,2.953,957.71,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757531204,0.03235178,958.16,957.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757531404,0.03235178,958.16,957.7,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609757532205,0.03234304,958.21,957.7,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609757533005,0.03233544,958.43,957.7,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609757533205,4.00959,958.29,957.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757533406,4.00959,958.29,957.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609757534607,4.00959,958.29,956.82,68.567]
["bitfinex-derivatives","ETHF0:USTF0",1609757535006,3.18234019,958.44,956.82,68.567]
["bitfinex-derivatives","ETHF0:USTF0",1609757535408,3.18234019,958.44,958.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757535608,0.03234019,958.44,958.14,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1609757537313,0.03234019,958.44,958.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757537511,0.03234019,958.44,958.43,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609757538314,101.9625102,960.22,958.43,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609757538315,0.64607396,958.47,958.43,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609757538715,0.03230076,959.32,958.43,7.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609757539418,0.03230195,959.43,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757540218,0.03229944,959.37,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757540419,4.37029944,959.37,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757540923,4.338,959.37,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757541322,4.338,959.37,959.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757542125,4.338,959.37,958.97,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609757542730,5.8584,960.21,960.0,94.72076323]
["bitfinex-derivatives","ETHF0:USTF0",1609757542922,0.03227763,960.22,960.0,94.72076323]
["bitfinex-derivatives","ETHF0:USTF0",1609757543321,83.46765604,962.0,960.0,94.72076323]
["bitfinex-derivatives","ETHF0:USTF0",1609757543521,4.13869526,960.26,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757543722,0.12910526,960.26,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757544523,0.03226986,960.27,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757547025,0.03224694,960.63,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757547525,0.03224694,960.63,960.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757548428,0.03224119,961.01,960.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757548626,0.12896476,961.1,960.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757548928,0.03224474,961.07,960.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757549126,3.36324474,961.07,960.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757549328,3.36324474,961.07,960.14,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609757549329,3.331,961.07,960.14,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609757549527,3.675,960.76,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757551529,3.675,960.76,960.05,82.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609757551929,3.675,960.76,960.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757552128,3.331,961.07,960.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757552331,3.331,961.07,960.54,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609757552530,3.331,961.07,960.89,78.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609757552933,0.03224759,961.1,960.89,78.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609757554030,0.03224759,961.1,961.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757554230,0.03224759,961.1,961.09,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1609757554731,0.03219811,961.19,961.09,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1609757555332,0.03219502,962.59,961.09,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1609757556331,0.32195022,962.74,961.09,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1609757556332,0.03219271,962.74,961.09,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609757556730,0.03219271,962.74,962.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757557332,0.64385427,962.93,961.86,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609757557333,0.03219462,962.78,961.86,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609757557530,0.03219462,962.78,961.73,70.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609757557732,3.20319462,962.78,961.73,70.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609757557932,0.03219862,962.63,961.73,70.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609757558133,0.03219862,962.63,961.09,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609757558335,0.03220643,962.36,961.09,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609757558531,3.01320643,962.36,960.75,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609757558733,0.0322116,962.19,961.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757559133,0.03221618,962.05,960.55,75.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609757559332,3.37621618,962.05,960.55,75.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609757559533,0.03221986,962.0,960.55,75.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609757560134,3.61022379,961.83,960.55,75.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609757560334,3.578,961.83,960.55,75.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609757560733,3.578,961.83,961.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757561133,3.578,961.83,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757561334,0.35951628,961.83,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757561533,0.03218484,962.66,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757561734,1.71162321,1111.1,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757561735,0.0321755,962.68,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757562537,3.171,962.78,961.46,59.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609757562734,3.171,962.78,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757563236,3.171,962.78,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757563736,0.03218436,962.79,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757563937,0.03218201,962.75,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757564335,3.91318201,962.75,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757564537,3.881,962.75,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757564736,3.881,962.75,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757565336,3.881,962.75,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757566738,3.881,962.75,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757567840,3.881,962.75,962.15,60.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609757568839,3.881,962.75,962.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757569040,3.881,962.75,961.79,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609757569240,3.881,962.75,961.59,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609757569439,0.03217649,962.89,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757569641,1.71162321,1113.5,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757569642,0.03217277,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757569839,3.31317277,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757570842,4.00959,962.72,962.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757571243,4.00959,962.72,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757571743,4.04176351,962.72,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757571942,0.03217351,962.72,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757572247,0.03217812,962.78,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757573048,3.40971249,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757573049,3.281,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757573248,4.00959,962.78,962.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757573447,4.00959,962.78,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757573950,4.04176192,962.78,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757574850,4.00959,962.78,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757575150,3.281,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757575350,0.03217023,962.91,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757575552,1.71162321,1107.8,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757575553,0.03217501,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757575849,3.78717501,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757576151,0.03217102,962.86,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757576950,3.755,962.88,961.33,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1609757577150,4.00959,962.22,961.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757577351,4.00959,962.22,961.31,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609757577753,4.00959,962.22,960.66,83.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609757579152,2.825,962.26,962.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757579554,0.03218495,962.5,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757580353,0.64369899,962.69,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757580354,0.03217814,962.8,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757581154,0.03217814,962.8,962.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757581353,0.03217814,962.8,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757582355,0.03218218,962.81,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757582757,0.32194734,962.25,962.21,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609757583258,1.03018771,962.26,962.01,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609757583455,4.00959,962.02,961.62,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609757583855,71.9009,962.01,961.62,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609757584055,4.00959,962.02,961.62,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609757584558,4.00959,962.02,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757584755,0.32199068,962.08,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757584756,0.03219496,961.84,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757585155,0.32194965,961.98,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757585156,0.03219195,961.92,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757585556,0.64383894,962.11,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757585557,0.0321917,961.98,960.54,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609757585755,0.0321917,961.98,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757585957,0.03218884,961.97,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757586356,0.03218697,962.09,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757589456,4.00959,961.66,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757590057,0.03217223,962.05,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757590659,0.0321853,961.89,961.65,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609757590858,0.0321853,961.89,960.04,65.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609757591366,0.03217897,961.74,960.04,65.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609757591563,4.00959,961.13,961.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757592565,4.00959,961.13,959.47,6.13260713]
["bitfinex-derivatives","ETHF0:USTF0",1609757593577,61.2597,961.57,960.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757593772,61.2597,961.57,960.31,8.12859]
["bitfinex-derivatives","ETHF0:USTF0",1609757593962,61.2597,961.57,960.31,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609757594361,2.1088,961.56,960.31,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609757594967,0.032199,961.27,960.31,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609757595663,4.00959,960.32,960.31,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609757596963,75.9574,960.72,960.31,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609757597365,75.9574,960.72,960.31,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609757597565,4.00959,960.32,960.31,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609757598764,4.00959,960.32,958.62,6.17194884]
["bitfinex-derivatives","ETHF0:USTF0",1609757599165,4.00959,960.32,958.46,6.18094557]
["bitfinex-derivatives","ETHF0:USTF0",1609757599564,4.00959,960.01,958.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757599965,4.00959,960.01,958.16,6.21791089]
["bitfinex-derivatives","ETHF0:USTF0",1609757600167,4.00959,960.01,958.17,6.21366052]
["bitfinex-derivatives","ETHF0:USTF0",1609757600766,4.00959,960.01,958.14,6.22932382]
["bitfinex-derivatives","ETHF0:USTF0",1609757601366,4.00959,960.01,958.12,67.69317444]
["bitfinex-derivatives","ETHF0:USTF0",1609757601565,4.00959,960.01,958.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757601768,4.00959,960.01,960.0,87.51386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757607070,5.04151588,960.01,960.0,87.51386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757607469,1.03192588,960.01,960.0,81.26386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757607670,3.86993863,960.01,960.0,81.26386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757607869,7.87952863,960.01,960.0,81.26386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757608074,4.00959,960.01,960.0,81.26386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757608471,0.64495483,960.05,960.0,81.26386323]
["bitfinex-derivatives","ETHF0:USTF0",1609757608670,0.64495483,960.05,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757609676,2.0964,963.09,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757609874,4.00959,960.75,960.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757610275,4.51581703,960.85,960.48,8.31059]
["bitfinex-derivatives","ETHF0:USTF0",1609757611075,4.51581703,960.85,960.48,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609757611677,0.03221493,961.15,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757612077,0.03222434,960.77,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757612276,3.95022434,960.77,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757612477,4.00959,960.01,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757612875,3.699,960.1,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757614976,4.00959,960.01,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757615681,3.699,960.1,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757615882,3.296,960.31,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757616983,0.03222174,960.43,960.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757617183,0.03222174,960.43,960.3,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609757617883,0.03222174,960.43,960.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609757618283,2.0594,961.21,960.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609757618284,0.03221306,960.46,960.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609757618686,0.03221214,960.6,960.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609757618884,0.03221214,960.6,960.03,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609757619187,0.0322163,960.54,960.03,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609757619385,4.00959,960.04,960.03,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609757619788,4.00959,960.04,960.0,79.47806323]
["bitfinex-derivatives","ETHF0:USTF0",1609757620396,4.00959,960.04,960.0,79.30536323]
["bitfinex-derivatives","ETHF0:USTF0",1609757620799,3.611,960.23,960.0,79.30536323]
["bitfinex-derivatives","ETHF0:USTF0",1609757621392,4.1672163,960.54,960.0,79.30536323]
["bitfinex-derivatives","ETHF0:USTF0",1609757621591,0.03221989,960.33,960.0,79.30536323]
["bitfinex-derivatives","ETHF0:USTF0",1609757622198,4.135,960.54,960.0,79.30536323]
["bitfinex-derivatives","ETHF0:USTF0",1609757622396,4.135,960.54,960.0,79.01176323]
["bitfinex-derivatives","ETHF0:USTF0",1609757622602,4.00959,960.01,960.0,79.01176323]
["bitfinex-derivatives","ETHF0:USTF0",1609757622997,7.76959,960.01,960.0,79.01176323]
["bitfinex-derivatives","ETHF0:USTF0",1609757627589,0.03222917,960.14,960.04,22.23041]
["bitfinex-derivatives","ETHF0:USTF0",1609757628089,0.03223104,960.11,960.04,20.16911]
["bitfinex-derivatives","ETHF0:USTF0",1609757628491,4.00959,960.05,960.04,20.16911]
["bitfinex-derivatives","ETHF0:USTF0",1609757630191,4.13852847,960.05,960.04,20.16911]
["bitfinex-derivatives","ETHF0:USTF0",1609757630790,4.00959,960.05,960.04,19.77801]
["bitfinex-derivatives","ETHF0:USTF0",1609757631292,4.053,960.11,960.04,19.77801]
["bitfinex-derivatives","ETHF0:USTF0",1609757632091,2.732,960.33,960.04,19.77801]
["bitfinex-derivatives","ETHF0:USTF0",1609757632391,2.732,960.33,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757632592,4.00959,960.05,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757636095,0.03221486,960.67,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757636294,0.03221486,960.67,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757636596,4.00959,960.1,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757636993,0.03221486,960.67,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757637396,0.03220281,960.69,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757638496,0.03220281,960.69,960.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757638697,0.03219356,960.88,960.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757638896,0.03219356,960.88,960.68,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609757639199,4.51353643,961.51,960.68,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609757639200,0.03219022,961.3,960.68,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1609757639598,0.03219022,961.3,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757640299,0.03218752,961.35,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757640499,4.00959,960.8,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757640898,0.03218752,961.35,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757642300,0.03219151,961.33,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757642498,4.00959,960.77,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757643099,0.03219151,961.33,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757643499,0.03218917,961.27,960.68,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609757643899,0.03218917,961.27,960.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757644099,0.03219146,961.11,960.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757644500,4.00959,960.77,960.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757645401,4.00959,960.77,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757646604,4.00959,960.47,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757647605,0.03218552,961.18,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757648007,2.0668,961.66,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757648008,0.03218697,961.11,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757648507,4.00959,960.1,960.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757649310,3.65,961.05,960.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757650609,4.00959,960.46,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757652512,4.00959,960.22,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757653113,0.79064345,960.22,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757653312,3.65,961.05,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757653816,0.03218947,961.14,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757654017,0.03218919,961.12,960.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757654516,4.00959,960.34,960.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757654816,0.03218919,961.12,960.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757655116,0.03218919,961.12,960.33,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609757656517,4.00959,960.68,960.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757656717,0.03218919,961.12,960.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757656918,0.03218919,961.12,960.54,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609757658520,0.03216573,961.75,960.54,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609757658718,4.00959,961.58,961.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757658918,4.00959,961.58,961.11,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609757659119,0.03216686,961.81,961.11,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609757660723,4.00959,961.39,961.11,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609757661522,7.42359,961.39,960.54,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609757661723,3.414,961.39,960.54,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609757661922,3.414,961.39,960.33,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609757662122,3.414,961.39,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757662324,0.03218141,961.26,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757662724,3.55118598,961.13,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757662923,4.00959,960.23,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757663522,3.623,960.79,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757664124,3.519,961.13,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757664726,0.03217508,961.49,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757665327,0.03217508,961.49,960.04,28.21031]
["bitfinex-derivatives","ETHF0:USTF0",1609757665527,4.00959,961.71,960.04,28.21031]
["bitfinex-derivatives","ETHF0:USTF0",1609757667029,4.00959,961.5,961.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757667630,4.00959,961.5,960.36,86.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609757667830,4.106,961.72,960.36,86.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609757668031,0.03215092,961.91,960.36,90.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609757668630,0.03214673,961.95,960.36,90.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609757669034,4.00959,961.2,961.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757669431,0.03214959,961.9,960.36,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757669632,0.03214859,961.95,960.36,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757671537,4.00959,960.99,960.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757672035,2.946,961.56,960.36,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757672935,0.03214859,961.95,960.36,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609757673137,0.03214859,961.95,960.04,18.67391]
["bitfinex-derivatives","ETHF0:USTF0",1609757673335,0.03214859,961.95,960.36,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609757673536,0.03214859,961.95,960.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757673737,0.03214859,961.95,960.84,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609757674844,0.03214053,961.77,960.84,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609757675241,3.966,961.97,960.84,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609757675242,0.03214014,961.92,960.84,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609757675538,0.03214014,961.92,961.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757675838,0.03214014,961.92,961.35,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609757676038,4.03028028,961.97,961.35,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609757676039,0.03213901,961.96,961.35,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609757676439,3.966,961.97,961.35,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609757676440,3.966,961.97,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757676637,0.03213858,961.98,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757676841,0.03213937,961.97,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757677139,3.36013937,961.97,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757677342,0.03214218,961.92,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757677539,4.00959,961.8,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757677739,0.03214218,961.92,961.35,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609757680943,0.03214218,961.92,960.84,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609757681142,0.03214218,961.92,960.36,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609757681343,0.03214218,961.92,960.32,60.152]
["bitfinex-derivatives","ETHF0:USTF0",1609757681544,4.00959,961.53,961.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757682144,0.03214218,961.92,960.32,60.152]
["bitfinex-derivatives","ETHF0:USTF0",1609757682347,0.03214218,961.92,960.32,63.664]
["bitfinex-derivatives","ETHF0:USTF0",1609757682845,0.03214218,961.92,960.32,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609757683948,2.13784218,961.92,960.32,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609757684247,4.00959,961.02,960.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757684849,3.392,961.56,960.32,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609757685050,76.1252,961.51,960.32,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609757686252,76.1252,961.51,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757686453,3.392,961.56,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757686852,0.03212905,961.88,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757687353,3.328,961.97,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757687553,0.03213023,962.06,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757687954,0.03212742,962.12,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757688252,4.00959,961.52,961.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757688655,4.00959,961.52,961.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609757691456,4.00959,961.52,960.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757692255,3.958,961.74,961.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757692657,3.958,961.74,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757692857,2.792,962.0,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757693960,2.109,962.19,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757694160,11.8244,962.25,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757694360,4.00959,961.86,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757696264,4.00959,961.42,961.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609757697664,4.00959,961.42,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757698366,4.00959,961.42,961.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757698766,4.00959,961.42,961.07,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1609757699367,3.551,961.76,961.07,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609757700268,4.00959,961.67,961.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757700769,3.551,961.76,961.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757702387,2.834,961.96,961.07,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609757702574,85.78,962.13,961.07,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609757702575,0.03210667,962.12,961.07,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609757702782,4.00959,961.32,961.07,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609757703676,4.00959,961.32,960.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757704675,4.00959,961.32,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757704875,74.2617,961.54,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757706781,4.00959,960.63,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757707381,3.335,961.39,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757708884,4.00959,960.59,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757709485,3.335,961.39,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757710886,4.00959,960.37,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757711087,15.63689,960.37,960.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609757711486,15.63689,960.37,960.36,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609757712689,4.00959,960.37,960.36,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609757713089,0.79819372,960.37,960.36,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609757713688,5.02619372,960.37,960.36,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609757714693,5.02619372,960.37,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757714892,4.00959,960.05,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757717999,14.04899,960.05,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757719298,4.00959,960.05,960.04,14.99191]
["bitfinex-derivatives","ETHF0:USTF0",1609757720499,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757720899,68.3451,960.14,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757721499,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757724206,68.0005,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757724804,3.745,960.17,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757725003,4.26014237,960.37,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757725304,0.03214314,960.31,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757725503,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757725705,8.13659,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757727506,4.127,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757727909,8.13659,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757731111,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757731309,3.558,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757732014,7.56759,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757732413,4.228,960.37,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757732615,0.03212837,960.52,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757733915,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757736323,3.591,960.44,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757737425,0.03211655,960.72,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757737825,0.03211322,961.13,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757738023,4.00959,960.25,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757740027,4.00959,960.05,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757742229,3.801,960.45,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757744534,3.537,960.69,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757744931,0.03211826,960.97,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757745331,0.03211594,960.98,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757746131,4.00959,960.5,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757748033,4.00959,960.27,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757750439,0.79792007,960.27,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757751239,3.635,961.01,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757752039,4.00959,960.58,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757754045,4.00959,960.58,960.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757754242,4.00959,960.58,960.51,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609757754443,3.409,961.22,960.51,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609757755142,0.03210359,961.35,960.51,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609757756043,0.03210359,961.35,961.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757756244,0.03209616,961.61,961.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757756847,0.03208945,961.89,961.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757757547,0.03208387,962.26,961.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757757846,0.03208379,962.31,961.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757758045,4.00959,961.88,960.94,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609757758645,0.03208379,962.31,960.94,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609757758845,0.03208379,962.31,960.99,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609757759247,0.03207689,962.39,960.99,9.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609757759646,3.989,962.45,961.08,7.367832]
["bitfinex-derivatives","ETHF0:USTF0",1609757760045,4.00959,961.93,961.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757760446,3.989,962.45,961.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757760648,3.989,962.45,961.41,7.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609757761546,0.03207351,962.58,961.41,7.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609757762147,4.00959,962.31,961.41,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609757764051,4.00959,962.1,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757764250,0.03207351,962.58,962.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757764453,0.03207351,962.58,962.03,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609757765053,2.964,962.79,962.03,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609757765054,0.032067,962.68,962.03,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609757765456,2.964,962.79,962.03,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609757765958,0.03206482,962.93,962.03,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609757766158,0.03206482,962.93,962.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757767055,0.03206482,962.93,962.54,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609757767255,0.03205007,963.06,962.54,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609757767457,3.483,963.38,962.54,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609757767458,3.51504927,963.38,962.54,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609757768055,4.00959,962.76,962.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757769356,3.483,963.38,962.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757770059,4.00959,963.05,962.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757770657,0.03204647,963.59,962.55,63.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609757770859,3.133,963.61,962.55,63.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609757771758,0.03202568,964.09,962.57,7.27340231]
["bitfinex-derivatives","ETHF0:USTF0",1609757772158,4.00959,963.73,963.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757774059,4.00959,963.73,963.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757774262,2.986,964.31,963.42,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609757774460,2.986,964.31,963.42,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609757775464,0.03201366,964.46,963.42,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609757776164,4.00959,964.31,964.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757776365,4.00959,964.31,963.42,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609757777565,0.03200819,964.55,963.42,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609757778165,0.03200819,964.55,964.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757778166,4.00959,964.49,964.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757778365,4.00959,964.49,963.42,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609757779366,4.00959,964.49,963.23,77.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609757780167,4.00959,964.16,963.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757780769,0.03200962,964.49,963.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757781167,0.03200962,964.49,963.64,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609757782166,0.03200962,964.49,963.64,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609757784269,0.03200962,964.49,964.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757784470,0.03200962,964.49,964.48,8.12959]
["bitfinex-derivatives","ETHF0:USTF0",1609757784971,1.53646161,964.83,964.48,8.12959]
["bitfinex-derivatives","ETHF0:USTF0",1609757784972,0.03199919,964.55,964.48,8.12959]
["bitfinex-derivatives","ETHF0:USTF0",1609757787272,0.03199185,965.04,964.48,8.12959]
["bitfinex-derivatives","ETHF0:USTF0",1609757788169,4.00959,964.93,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757788871,0.03199185,965.04,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757789272,0.03198632,965.23,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757789871,3.851,965.38,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757789872,0.03198271,965.35,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757790272,0.03198271,965.35,964.83,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609757790871,0.03198271,965.35,965.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757791271,0.03198271,965.35,965.34,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1609757791472,0.03196875,965.45,965.34,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1609757791872,1.02300001,965.69,965.34,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1609757791873,0.03196955,965.74,965.34,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609757792272,1.02302567,965.99,965.34,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609757792273,0.03196826,965.77,965.34,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609757792772,0.03196826,965.77,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757793372,0.03196949,965.85,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757793772,0.03196831,965.83,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757793972,3.23496831,965.83,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757794171,3.23496831,965.83,965.03,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757794372,0.03196737,965.8,965.03,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757794772,3.203,965.83,965.03,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757794773,4.00959,965.3,965.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757794971,0.03196678,965.81,965.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757795472,3.203,965.83,965.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757796773,3.203,965.83,965.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757796973,3.203,965.83,965.58,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609757798074,0.03196223,965.89,965.58,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609757798779,4.00959,965.59,965.27,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609757800380,4.00959,965.59,965.11,77.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609757800779,3.132,965.64,965.11,77.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609757800780,4.00959,965.33,965.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757801181,3.132,965.64,965.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757801586,0.03196824,965.8,965.32,7.40959]
["bitfinex-derivatives","ETHF0:USTF0",1609757801787,0.03196389,965.9,965.32,7.40959]
["bitfinex-derivatives","ETHF0:USTF0",1609757802387,3.583,965.91,965.32,7.40959]
["bitfinex-derivatives","ETHF0:USTF0",1609757802886,4.00959,965.76,965.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757804290,4.00959,965.76,965.32,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609757804790,4.00959,965.33,965.32,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609757804991,4.00959,965.33,965.03,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609757805191,4.00959,965.33,964.98,59.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609757805590,4.00959,965.33,964.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757806791,4.00959,965.04,964.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757806993,0.81314874,965.04,964.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757807392,3.646,965.67,964.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757807594,2.995,965.95,964.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757808793,4.00959,965.33,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757809394,4.378,965.71,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757810793,4.00959,965.47,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757812897,4.378,965.71,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757814099,2.995,965.95,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757814501,0.03195584,966.05,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757814902,4.00959,965.71,965.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757815601,3.48,965.81,965.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757816504,0.03194982,966.22,965.67,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609757816903,2.846,966.25,966.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757817301,0.03194807,966.37,966.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757817502,0.03194716,966.46,965.67,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609757817702,3.97894716,966.46,965.67,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609757818704,0.03194362,966.41,965.67,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609757818903,0.03194362,966.41,966.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757819303,3.97894355,966.46,966.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757819905,3.947,966.46,966.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757821004,3.947,966.46,966.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757822406,3.947,966.46,966.15,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609757822807,3.885,966.81,966.15,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609757823008,3.885,966.81,966.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757823411,3.885,966.81,966.15,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609757824915,3.885,966.81,966.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757825514,0.03192517,967.14,966.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757825715,0.03191868,967.19,966.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757825915,0.03191868,967.19,966.67,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609757826316,62.546,968.73,966.67,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609757826317,0.03191589,967.36,966.67,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609757826717,0.06383177,967.41,966.67,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609757826718,0.03191578,967.41,966.67,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609757826920,0.03191578,967.41,967.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757828118,0.06383155,967.46,967.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757828119,0.0319139,967.53,967.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757828518,0.03190983,967.68,967.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757828918,0.03190983,967.68,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757829120,0.03190856,967.83,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757829518,0.03191004,967.78,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757830020,4.222,968.01,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757830021,0.03191065,967.79,967.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757831020,0.03191065,967.73,967.34,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609757832421,0.03190797,967.63,967.34,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609757832819,0.03190797,967.63,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757833019,0.03190797,967.63,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757833422,0.0319073,967.86,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757834020,0.0319053,967.93,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757834423,1.02096972,968.17,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757834424,0.03190206,968.0,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757834820,0.0318997,968.06,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757835019,0.0318997,968.06,968.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757835223,0.03189517,968.16,968.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757836424,0.03189459,968.2,968.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757837024,0.03189459,968.2,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757837025,0.03189448,968.13,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757837224,4.42389448,968.13,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757837729,4.392,968.13,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757838728,0.03189212,968.11,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757838927,0.03189212,968.11,968.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757839127,0.03189212,968.11,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757839327,0.03189237,968.1,967.27,78.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609757840030,0.03189237,968.1,967.21,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609757840436,0.03189237,968.1,966.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609757840635,0.03189237,968.1,966.4,58.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609757840830,0.03189237,968.1,966.26,8.90256157]
["bitfinex-derivatives","ETHF0:USTF0",1609757841032,79.5245,967.74,966.26,8.90256157]
["bitfinex-derivatives","ETHF0:USTF0",1609757841432,82.9305,967.74,966.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757841929,82.9305,967.74,966.29,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609757842928,82.9305,967.74,966.21,10.87041783]
["bitfinex-derivatives","ETHF0:USTF0",1609757843130,82.9305,967.74,965.41,10.93568908]
["bitfinex-derivatives","ETHF0:USTF0",1609757843131,0.03191083,967.33,965.41,10.93568908]
["bitfinex-derivatives","ETHF0:USTF0",1609757843329,3.14191083,967.33,965.41,10.93568908]
["bitfinex-derivatives","ETHF0:USTF0",1609757843530,4.00959,965.9,965.41,10.93568908]
["bitfinex-derivatives","ETHF0:USTF0",1609757845031,8.9955,965.85,965.13,10.9434472]
["bitfinex-derivatives","ETHF0:USTF0",1609757845232,12.6315,965.85,965.13,10.9434472]
["bitfinex-derivatives","ETHF0:USTF0",1609757845431,4.00959,965.77,964.38,10.95075496]
["bitfinex-derivatives","ETHF0:USTF0",1609757845630,4.00959,965.77,964.83,78.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609757845830,3.636,965.85,964.83,78.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609757846031,3.636,965.85,964.83,82.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609757846430,4.265,966.09,964.83,82.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609757846830,3.134,966.3,964.83,82.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609757847233,0.03191287,966.59,964.83,82.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609757847431,0.03191287,966.59,964.83,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609757847633,0.03191287,966.59,966.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757847834,0.03190776,967.03,966.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757848332,0.0319044,967.09,966.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757848531,0.0319044,967.09,966.43,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609757848733,3.623,967.09,966.43,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609757849746,3.623,967.09,966.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757849939,3.623,967.09,966.82,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609757851031,3.623,967.09,966.43,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609757851631,3.623,967.09,966.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757852835,3.623,967.09,966.43,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609757853036,3.623,967.09,965.27,10.80071862]
["bitfinex-derivatives","ETHF0:USTF0",1609757853235,3.623,967.09,965.29,68.483]
["bitfinex-derivatives","ETHF0:USTF0",1609757853435,3.623,967.09,965.29,71.314]
["bitfinex-derivatives","ETHF0:USTF0",1609757853635,4.00959,966.41,966.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757854340,8.09859,966.41,966.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757854937,8.09859,966.41,965.29,71.314]
["bitfinex-derivatives","ETHF0:USTF0",1609757855637,8.09859,966.41,966.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757856235,4.089,966.41,966.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757856635,4.089,966.41,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757857735,4.089,966.41,966.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757858535,4.089,966.41,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757858737,3.119,966.61,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757859135,3.623,967.09,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757859335,0.0318894,967.19,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757859536,0.03188948,967.3,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757859736,73.815,967.08,965.86,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609757859937,2.72,967.08,965.29,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609757860138,2.72,967.08,965.29,77.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609757860337,4.00959,965.39,965.29,77.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609757860536,2.781,966.14,965.29,77.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609757860940,2.781,966.14,965.29,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609757861139,74.3629,966.07,965.08,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609757861739,2.781,966.14,965.08,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609757862345,4.00959,965.26,965.08,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609757862542,4.201,965.52,965.08,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609757864342,4.201,965.52,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757865657,2.781,966.14,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757865845,0.03190111,966.63,965.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757866051,0.03190111,966.63,965.08,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609757866244,0.03190111,966.63,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757866245,0.03190242,966.6,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757866947,3.547,966.63,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757866948,0.03190574,966.55,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757867347,0.03191254,966.38,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757867653,3.62891254,966.38,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757867851,0.031912,966.32,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757868149,0.03191159,966.34,964.67,79.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609757868348,0.03191159,966.34,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757868550,0.03191211,966.31,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757868951,0.03191186,966.33,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757869350,3.597,966.38,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757870250,4.00959,966.02,965.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757870451,7.48459,966.02,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757871451,3.475,966.02,964.67,82.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609757871751,3.475,966.02,964.67,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609757872253,3.475,966.02,964.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757872254,4.00959,965.05,964.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757872652,7.80559,965.05,964.17,8.44199907]
["bitfinex-derivatives","ETHF0:USTF0",1609757873056,7.80559,965.05,964.03,8.456204]
["bitfinex-derivatives","ETHF0:USTF0",1609757873354,7.80559,965.05,963.93,10.33536044]
["bitfinex-derivatives","ETHF0:USTF0",1609757873355,7.80559,965.05,963.68,8.46331658]
["bitfinex-derivatives","ETHF0:USTF0",1609757873654,3.796,965.05,963.68,8.46331658]
["bitfinex-derivatives","ETHF0:USTF0",1609757873854,3.796,965.05,963.55,8.47265344]
["bitfinex-derivatives","ETHF0:USTF0",1609757874253,4.00959,964.24,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757874454,7.09059,964.24,963.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757874654,3.081,964.24,963.51,8.4756304]
["bitfinex-derivatives","ETHF0:USTF0",1609757874856,70.0011,964.76,963.41,11.66305761]
["bitfinex-derivatives","ETHF0:USTF0",1609757875055,3.796,965.05,963.41,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609757876258,4.00959,964.6,963.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757876458,4.357,964.79,963.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757876657,4.357,964.79,963.94,7.67959]
["bitfinex-derivatives","ETHF0:USTF0",1609757876857,4.357,964.79,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757877461,3.796,965.05,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757877661,3.987,965.28,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757877863,0.03192582,965.66,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757878263,4.00959,964.75,964.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757879565,4.00959,964.75,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757880266,4.00959,964.64,964.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757880567,4.00959,964.64,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757881267,3.288,965.02,963.94,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609757881668,3.288,965.02,963.42,10.2823248]
["bitfinex-derivatives","ETHF0:USTF0",1609757882266,3.288,965.02,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757883969,0.03191919,965.6,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757884170,2.0471,965.59,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757884369,4.00959,964.59,964.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757884770,4.00959,964.59,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757885570,6.09659,964.59,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757885770,4.00959,964.59,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757886270,4.00959,964.79,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757886673,2.966,964.8,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757886674,2.0497,964.78,964.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757887874,3.726,965.36,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757888075,8.8816,972.9,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757888076,3.51,965.59,964.24,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609757888275,3.51,965.59,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757888476,0.03189684,966.18,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757888876,2.0559,966.21,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757889478,0.31895463,966.37,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757889479,0.03189225,966.31,965.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757889676,0.03189225,966.31,965.44,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609757889876,3.21589225,966.31,965.44,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609757890076,3.21589225,966.31,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757890077,80.7795,966.23,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757890276,4.00959,965.42,964.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757890478,4.00959,965.42,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757890677,6.90859,965.42,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757890881,2.899,965.42,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757891479,1.899,965.42,964.29,76.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609757891884,2.0902,965.41,964.24,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609757892381,1.899,965.42,964.24,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609757893383,2.0684,965.41,964.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757893983,2.0684,965.41,963.6,10.04950996]
["bitfinex-derivatives","ETHF0:USTF0",1609757894182,1.899,965.42,963.6,10.04950996]
["bitfinex-derivatives","ETHF0:USTF0",1609757895083,1.899,965.42,963.41,82.96499359]
["bitfinex-derivatives","ETHF0:USTF0",1609757895084,1.899,965.42,963.46,10.03999987]
["bitfinex-derivatives","ETHF0:USTF0",1609757895883,66.9839,965.55,963.46,10.03999987]
["bitfinex-derivatives","ETHF0:USTF0",1609757896083,4.00959,964.56,964.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757896284,86.6427,964.18,963.46,10.03999987]
["bitfinex-derivatives","ETHF0:USTF0",1609757896684,62.8406,963.72,963.46,10.03999987]
["bitfinex-derivatives","ETHF0:USTF0",1609757896884,62.8406,963.72,963.24,10.03905498]
["bitfinex-derivatives","ETHF0:USTF0",1609757897287,65.8876,963.72,962.44,10.09789948]
["bitfinex-derivatives","ETHF0:USTF0",1609757898085,65.8876,963.72,962.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757898485,65.8876,963.72,962.15,10.11333093]
["bitfinex-derivatives","ETHF0:USTF0",1609757898886,65.8876,963.72,961.38,17.46848069]
["bitfinex-derivatives","ETHF0:USTF0",1609757898887,65.8876,963.72,962.07,10.11164421]
["bitfinex-derivatives","ETHF0:USTF0",1609757900088,65.8876,963.72,962.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757900089,4.00959,963.0,962.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757900289,8.00859,963.0,962.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757901190,8.00859,963.0,962.01,10.12353506]
["bitfinex-derivatives","ETHF0:USTF0",1609757901391,8.00859,963.0,962.99,20.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609757902191,3.999,963.0,962.99,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609757902394,3.999,963.0,962.99,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609757902994,2.081,963.31,963.11,2.3913781]
["bitfinex-derivatives","ETHF0:USTF0",1609757903193,4.00959,963.12,963.11,2.3913781]
["bitfinex-derivatives","ETHF0:USTF0",1609757903393,95.43879,963.12,963.11,2.3913781]
["bitfinex-derivatives","ETHF0:USTF0",1609757903593,95.43879,963.12,962.99,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609757903894,95.43879,963.12,962.99,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609757904094,95.43879,963.12,961.77,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609757904694,91.4292,963.12,961.77,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609757905297,4.00959,962.16,961.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757905495,4.00959,962.16,961.77,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609757905696,8.42659,962.16,961.77,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609757905996,8.42659,962.16,961.04,12.08824979]
["bitfinex-derivatives","ETHF0:USTF0",1609757906696,4.417,962.16,961.04,12.08824979]
["bitfinex-derivatives","ETHF0:USTF0",1609757907297,4.00959,961.87,961.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757908697,4.00959,961.87,960.6,12.09913257]
["bitfinex-derivatives","ETHF0:USTF0",1609757909297,4.00959,961.61,961.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757909699,2.855,961.91,961.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757909898,2.855,961.91,961.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609757911400,2.855,961.91,961.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757911799,2.855,961.91,961.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609757912602,4.417,962.16,961.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609757912805,73.1745,962.67,961.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609757913407,4.00959,962.46,961.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757913604,7.47159,962.46,961.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757914011,7.47159,962.46,961.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609757914204,71.1067,962.06,960.9,12.08203823]
["bitfinex-derivatives","ETHF0:USTF0",1609757914404,71.1067,962.06,960.0,146.79966323]
["bitfinex-derivatives","ETHF0:USTF0",1609757914405,73.8787,962.06,960.43,13.97670734]
["bitfinex-derivatives","ETHF0:USTF0",1609757915005,73.8787,962.06,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757915407,4.00959,961.11,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757915607,7.47859,961.11,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757915811,3.469,961.11,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757917308,3.469,961.11,960.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757918308,4.00959,961.32,960.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757919308,4.00959,961.19,960.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757919509,4.00959,961.19,960.35,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609757919908,4.37,961.47,960.35,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609757921410,4.37,961.47,961.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757922711,4.37,961.47,961.04,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609757922910,4.37,961.47,960.35,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609757923112,4.37,961.47,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757923312,4.00959,961.17,960.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757923511,4.00959,961.17,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757924011,81.2096,961.08,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757925013,8.02459,961.17,960.04,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1609757925212,82.8007,960.41,959.15,19.57735824]
["bitfinex-derivatives","ETHF0:USTF0",1609757925413,4.00959,959.66,959.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757925612,4.00959,959.66,958.14,20.72332302]
["bitfinex-derivatives","ETHF0:USTF0",1609757926013,4.00959,959.66,957.32,60.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609757926210,4.00959,959.66,956.84,21.3405842]
["bitfinex-derivatives","ETHF0:USTF0",1609757926412,82.884,959.65,957.61,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609757926811,85.897,959.65,956.68,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609757927011,85.897,959.65,958.61,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1609757927210,85.897,959.65,956.68,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609757927411,4.00959,958.28,956.68,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609757927812,4.00959,958.28,955.99,83.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609757928012,4.00959,958.28,952.01,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1609757928214,4.00959,958.28,954.44,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609757928412,79.4949,958.09,954.44,9.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609757928613,82.2489,958.09,954.65,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609757928812,82.2489,958.09,954.66,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609757929413,4.00959,957.74,954.66,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609757929815,6.78059,957.74,954.66,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609757930420,6.78059,957.74,956.1,21.80335501]
["bitfinex-derivatives","ETHF0:USTF0",1609757930617,11.4803,957.49,954.85,20.1469291]
["bitfinex-derivatives","ETHF0:USTF0",1609757930818,15.2133,957.49,954.85,20.1469291]
["bitfinex-derivatives","ETHF0:USTF0",1609757931019,15.2133,957.49,954.66,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609757931418,15.2133,957.49,954.65,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609757931419,4.00959,956.56,955.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757931619,8.14559,956.56,955.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757931818,8.14559,956.56,954.65,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609757932020,17.59549,956.56,954.65,85.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609757932320,8.14559,956.56,953.04,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609757932519,86.3295,956.26,953.04,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609757932718,90.0435,956.26,953.04,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609757933620,3.714,956.26,953.04,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609757933824,3.714,956.26,955.22,79.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609757935323,3.714,956.26,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757935524,4.00959,956.46,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757935725,61.3575,956.56,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757936526,3.286,956.81,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757936726,73.618,955.92,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757936926,76.411,955.92,955.17,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609757937127,76.411,955.92,954.59,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609757937331,2.793,955.92,954.59,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609757937527,4.00959,955.09,954.59,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609757939031,4.102,955.28,954.59,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609757939431,4.102,955.28,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757939631,4.102,955.28,955.27,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609757939831,2.793,955.92,955.27,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609757941036,0.03212301,956.56,955.27,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609757941535,0.03212301,956.56,956.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757942333,0.03212301,956.56,956.23,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609757942634,0.03210585,956.85,956.23,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609757943435,0.03209936,957.59,956.23,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609757943635,0.03209936,957.59,956.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757944038,0.03209588,957.84,956.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757944438,0.06419176,957.89,956.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757944439,0.03209079,957.89,956.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757944837,0.03209079,957.89,956.84,7.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609757945537,0.03209079,957.89,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757946138,0.03206936,958.1,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757946540,0.03206961,958.74,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757946938,0.03207116,958.7,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757947238,4.34007116,958.7,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757947538,4.34007116,958.7,958.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757948339,4.34007116,958.7,958.22,11.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609757948639,0.03207116,958.7,958.22,11.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609757949442,0.03202476,960.22,958.22,11.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609757949642,0.03202476,960.22,958.69,7.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609757949841,0.03202045,960.3,958.69,7.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609757950242,0.03201853,960.45,958.69,7.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609757951543,0.03201853,960.45,958.69,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609757951743,0.03201853,960.45,959.07,79.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609757951943,0.03201853,960.45,960.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757952147,0.03200513,960.47,960.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757952547,0.03199923,961.09,960.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757953648,0.63998463,961.29,960.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757953649,0.03198629,961.23,960.44,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1609757954050,0.03198629,961.23,960.44,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609757954249,0.03199044,961.49,960.44,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609757954648,0.03199972,961.16,960.44,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609757954848,4.44199972,961.16,960.44,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609757955448,4.44199972,961.16,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757955649,0.03200588,961.04,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757955949,4.41,961.16,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757955950,0.03200169,960.76,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757956149,2.83400169,960.76,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757956352,2.802,960.76,959.4,79.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609757956948,2.802,960.76,959.4,63.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609757958052,2.802,960.76,960.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757959953,0.03197782,961.75,960.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757962059,0.03197782,961.75,961.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757962259,0.06395565,961.8,961.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757962260,0.03196772,961.85,961.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757962660,0.06393543,961.89,961.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757962860,0.0639226,962.31,961.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757963462,0.0639226,962.31,961.57,77.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609757963662,2.757,962.4,961.57,77.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609757963962,2.757,962.4,962.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757966367,0.06390055,962.61,962.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757966565,0.06390055,962.61,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757966766,2.725,962.75,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757968067,2.725,962.75,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757968268,0.06389945,963.01,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757968467,0.06389248,962.97,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757968867,0.06389062,963.14,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757969569,0.06388356,963.21,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757970067,0.06388356,963.21,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757970471,0.06388356,963.21,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757970670,0.12776713,963.25,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757970671,0.06388602,963.25,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757971272,0.06387893,963.2,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757971870,0.06387415,963.26,962.21,75.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609757972071,0.06387415,963.26,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757972270,0.06387415,963.26,962.97,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609757972470,0.31937075,963.36,962.97,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609757972471,0.06384948,963.37,962.97,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609757973271,0.06383628,963.67,962.97,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609757973973,0.06382442,963.8,962.97,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609757974171,0.06382442,963.8,963.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757974572,0.06382442,963.8,963.79,6.93959]
["bitfinex-derivatives","ETHF0:USTF0",1609757975773,0.06382442,963.8,963.79,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609757976574,0.06382442,963.8,963.45,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609757977177,3.42,963.98,963.45,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609757977984,0.63799511,964.15,963.45,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609757977985,0.06379404,964.33,963.45,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609757978174,0.06379404,964.33,964.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757978375,0.06378572,964.4,964.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757978775,0.06379771,964.45,964.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757978975,0.06379771,964.45,963.19,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609757979174,0.63805215,964.37,963.19,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609757979778,3.70681338,964.18,963.19,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609757979975,10.1249,964.15,963.19,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609757980174,10.1249,964.15,962.23,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757980475,4.00959,963.52,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757980676,7.37259,963.52,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757980878,3.363,963.52,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757982179,3.237,963.82,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757982379,3.237,963.82,962.75,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609757982578,4.00959,963.69,963.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757983382,4.00959,963.69,962.23,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757984382,3.237,963.82,962.23,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757984885,7.24659,963.82,962.23,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757985282,3.237,963.82,962.23,73.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609757986383,3.237,963.82,962.23,76.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609757986895,4.00959,963.61,963.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757987490,7.37859,963.61,963.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757987787,3.369,963.61,963.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757988892,4.00959,963.41,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757989090,7.65659,963.41,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757990894,3.647,963.41,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757992092,3.369,963.61,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757992492,0.06381464,963.63,963.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757992693,1.13947,972.04,963.13,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609757992694,0.06380531,963.77,963.13,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609757993193,3.237,963.82,963.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757993391,0.06380153,963.97,963.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757993594,4.00959,964.02,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757995395,4.00959,963.73,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757996499,0.06380148,964.03,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757996700,0.06379867,964.01,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757997099,1.02077876,964.21,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757997100,0.06379928,964.02,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757997299,0.06379928,964.02,963.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757997699,0.06379928,964.02,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757998306,0.0637965,963.99,963.72,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609757998501,0.0637965,963.99,963.13,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609757998703,0.0638062,963.86,962.64,73.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609757998901,3.0368062,963.86,962.23,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609757999101,3.0368062,963.86,961.8,77.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609757999301,4.00959,963.44,962.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609757999602,4.00959,963.44,961.8,77.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609757999801,4.00959,963.44,961.82,61.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609758000002,4.00959,963.44,961.82,63.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609758000902,0.06383161,963.27,961.82,63.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609758001102,2.82483161,963.27,961.82,63.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609758001304,0.06382989,963.17,961.82,63.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609758001504,0.06382989,963.17,961.82,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609758001704,4.00959,962.67,962.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758002106,6.72059,962.67,962.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758002304,2.711,962.67,962.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758003106,1.21620444,963.47,962.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758003707,4.00959,963.46,963.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758003909,4.00959,963.46,961.45,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609758004109,2.55336767,963.72,961.45,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609758004509,2.973,963.86,961.45,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609758004510,3.82913255,963.45,961.45,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609758004909,3.82913255,963.45,961.26,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609758005610,6.38188758,963.48,961.26,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609758005611,10.21141409,963.48,961.26,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609758005810,10.21141409,963.48,961.25,87.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609758006011,4.00959,962.82,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758006210,2.916,962.82,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758007414,4.29,963.1,962.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758007616,4.29,963.1,962.42,7.46759]
["bitfinex-derivatives","ETHF0:USTF0",1609758007818,4.29,963.1,962.42,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609758008420,4.00959,962.56,962.42,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609758008819,4.00959,962.56,961.25,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609758008820,6.95159,962.56,961.25,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609758009423,6.95159,962.56,960.89,80.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609758010423,3.354,961.97,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758010622,3.105,961.68,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758010821,3.354,961.97,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758011024,3.354,961.97,961.12,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609758012425,4.00959,961.13,961.12,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609758012828,4.00959,961.13,959.94,58.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609758013026,4.00959,961.13,958.72,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609758013927,11.1186,961.11,958.5,83.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609758014529,11.1186,961.11,959.92,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609758014729,2.979,961.28,959.92,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609758014929,2.979,961.28,959.92,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609758016528,4.00959,960.63,959.92,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609758018534,4.00959,960.53,959.92,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609758019134,8.01859,960.53,959.92,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609758019734,8.01859,960.53,958.54,83.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609758020434,4.009,960.53,958.54,83.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609758022438,4.00959,959.9,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758022838,8.35059,959.9,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758023037,4.341,959.9,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758023938,4.356,960.11,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758024140,4.356,960.11,958.81,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609758024540,4.356,960.11,959.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758024739,4.356,960.11,959.36,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609758025639,4.356,960.11,959.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758025839,4.356,960.11,959.36,7.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609758026039,4.356,960.11,959.36,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609758026438,4.00959,959.52,959.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758026639,7.92359,959.52,958.54,83.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609758027446,7.92359,959.52,957.47,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1609758028442,3.914,959.52,959.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758028844,3.914,959.52,958.82,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609758030446,4.00959,959.3,958.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758030646,4.00959,959.3,958.82,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609758032447,4.00959,959.3,959.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758032647,4.00959,959.3,958.82,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609758033649,77.6082,959.29,958.82,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609758033850,77.6082,959.29,957.35,58.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609758034449,4.00959,959.09,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758034649,4.105,959.09,957.35,58.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609758034849,4.105,959.09,919.83,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609758035049,4.105,959.09,952.01,39.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609758035252,69.9402,958.33,953.33,72.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609758035451,74.1812,958.33,953.33,72.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609758035648,74.1812,958.33,953.34,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609758035849,74.1812,958.33,953.34,13.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609758036057,74.1812,958.33,953.35,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609758036452,4.00959,957.67,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758036652,3.158,958.11,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758036853,3.158,958.11,957.47,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609758037954,84.4662,958.27,957.47,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609758038555,4.241,958.33,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758039453,4.241,958.33,957.47,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609758040157,4.241,958.33,957.24,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609758040557,4.00959,957.69,957.24,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609758040957,4.005,957.76,957.24,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609758042056,4.128,958.33,957.24,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609758042257,4.128,958.33,957.24,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609758042759,61.7982,958.26,957.24,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609758044564,4.00959,957.63,957.24,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609758045563,3.966,957.76,957.24,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609758046664,3.966,957.76,957.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758047566,3.966,957.76,957.24,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609758047765,3.966,957.76,956.94,86.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609758048664,3.966,957.76,957.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758049165,3.966,957.76,957.16,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609758049863,4.128,958.33,957.16,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609758049864,4.325,957.79,957.16,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609758050966,4.128,958.33,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758051365,4.00959,958.52,957.78,7.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609758052866,83.1047,959.15,958.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758053066,83.1047,959.15,957.78,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609758053267,83.1047,959.15,957.16,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609758054169,12.30063383,959.14,957.16,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609758054368,12.30063383,959.14,956.94,86.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609758054769,2.05015414,959.11,956.94,86.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609758054970,4.00959,957.79,957.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758055170,3.102,957.88,957.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758056970,3.102,957.88,957.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758057771,3.102,957.88,957.28,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609758057973,3.876,958.66,957.87,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609758058973,4.00959,958.01,957.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758059373,2.847,958.4,957.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758060475,3.876,958.66,957.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758060878,3.876,958.66,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758061477,3.244,959.11,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758061677,2.04940632,959.29,958.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758062279,2.04940632,959.29,958.64,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609758062479,2.0485172,959.81,958.64,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609758062878,4.00959,959.69,959.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758063278,7.62059,959.69,959.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758063677,3.611,959.69,959.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758063879,3.611,959.69,958.64,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609758064878,3.611,959.69,959.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758065079,2.04844142,960.02,959.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758066881,2.04844142,960.02,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758067682,2.04844142,960.02,959.56,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609758067885,5.72944142,960.02,739.14,0.49683196]
["bitfinex-derivatives","ETHF0:USTF0",1609758068482,5.72944142,960.02,952.02,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609758068985,3.681,960.02,960.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758070885,2.04740748,960.04,960.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758071988,1.53503031,960.46,960.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758072389,1.53489555,960.94,960.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758072888,1.53489555,960.94,960.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758073088,1.53472923,961.0,960.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758073488,1.53454253,961.05,960.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758073991,2.0460567,961.14,960.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758074889,2.0460567,961.14,961.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758076291,2.0460567,961.14,961.13,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609758076491,2.0460567,961.14,961.13,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609758077092,1.53340693,961.24,961.13,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609758077491,1.53317898,961.94,961.13,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609758077691,25.5506,961.2,961.13,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609758078491,4.7633,961.2,961.13,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609758079391,4.7633,961.2,961.13,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609758080994,4.7633,961.2,960.71,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609758081194,4.7633,961.2,960.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758083099,4.7633,961.2,961.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758083497,4.7633,961.2,960.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609758085097,4.7633,961.2,961.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758085296,4.7633,961.2,960.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609758087099,4.7633,961.2,961.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758087500,4.7633,961.2,961.19,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609758090401,1.53234672,962.76,961.19,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609758091102,4.00959,962.52,962.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758091302,7.63359,962.52,961.19,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609758091702,3.624,962.52,961.19,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609758092708,3.624,962.52,960.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609758092907,3.624,962.52,957.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758093111,4.00959,961.91,957.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758093307,4.00959,961.91,957.9,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609758093709,78.6932,961.79,957.9,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609758094111,78.6932,961.79,952.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758094311,4.047,961.91,952.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758094511,78.1544,961.2,952.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758094713,78.1544,961.2,952.03,14.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609758094912,78.1544,961.2,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758095112,4.00959,960.72,959.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758095314,6.97659,960.72,959.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758095515,6.97659,960.72,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758096613,2.967,960.72,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758097415,1.53437676,961.08,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758097715,1.53437676,961.08,961.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758097917,1.53437676,961.08,960.89,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609758098517,1.53437676,961.08,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758099822,1.53316672,961.2,961.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758100018,1.53316672,961.2,961.07,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609758100418,1.53316672,961.2,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758101119,16.60930615,961.55,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758101120,1.53319127,962.39,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758101722,4.00959,962.08,961.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758102521,4.00959,962.08,952.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758103720,4.00959,961.25,961.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758103920,3.938,962.18,961.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758104122,3.938,962.18,961.06,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609758105825,4.00959,961.82,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758106126,4.339,961.82,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758107225,3.938,962.18,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758107528,1.53276384,962.57,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758107730,4.00959,962.26,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758108128,8.38559,962.26,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758108927,4.376,962.26,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758109129,2.969,962.49,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758109731,2.969,962.49,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758111131,1.5325868,962.62,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758112335,1.53174829,962.7,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758113437,6.38228452,963.03,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758113438,1.53145089,963.38,962.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758113639,1.53145089,963.38,962.48,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1609758113841,1.53145089,963.38,963.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758114039,1.53116506,963.53,963.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758115040,1.53082079,963.74,963.16,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609758115540,1.5305572,963.95,963.16,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609758115941,1.5305572,963.95,963.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758116143,1.53021219,964.09,963.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758116542,4.00959,964.25,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758117443,1.52974959,964.52,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758117741,1.52968831,964.55,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758118143,1.52948724,964.61,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758118444,4.00959,964.41,963.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758118644,4.00959,964.41,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758119444,62.06098724,964.61,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758119646,1.52948724,964.61,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758120446,4.00959,964.59,964.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758120645,8.13559,964.59,964.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758120847,4.126,964.59,963.81,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609758121448,4.126,964.59,963.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609758121647,1.52918437,964.66,963.16,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609758121854,1.52884247,964.76,962.92,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609758122047,1.52884247,964.76,736.62,0.50730028]
["bitfinex-derivatives","ETHF0:USTF0",1609758122247,4.419,964.85,952.04,34.178]
["bitfinex-derivatives","ETHF0:USTF0",1609758122447,4.419,964.85,964.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758123248,1.52844942,965.09,964.82,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609758123549,1.01880178,965.14,964.82,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609758124151,1.01857306,965.3,964.82,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609758124551,1.01854098,965.46,965.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758124951,4.46248268,965.85,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758124952,1.01848835,965.62,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758125352,1.01846365,965.64,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758126156,1.01845301,965.74,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758126556,4.00959,965.16,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758126753,1.01845301,965.74,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758126954,2.813,965.55,965.15,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758127154,2.813,965.55,964.82,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609758128366,1.01847001,965.67,964.41,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609758128558,1.01847001,965.67,965.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758128958,1.01847001,965.67,965.07,8.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609758129356,1.01847001,965.67,965.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609758130455,1.01847001,965.67,965.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758132356,1.01847001,965.67,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758132555,4.00959,965.64,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758132856,2.03662563,965.63,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758133556,4.00959,965.64,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758134159,1.0184521,965.82,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758134359,1.01840038,965.75,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758134863,1.01826717,965.85,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758135461,1.01828581,965.91,965.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758135660,1.01828581,965.91,965.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758135860,1.01828581,965.91,965.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609758136161,1.01828581,965.91,964.41,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1609758136361,1.01828581,965.91,953.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758136561,1.01828581,965.91,965.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758136961,1.01828581,965.91,965.53,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609758137863,2.03657162,966.1,965.53,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609758138162,2.03657162,966.1,965.53,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758138662,2.03657162,966.1,966.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758140864,1.52705128,966.04,965.53,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609758141463,1.52705128,966.04,953.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758141663,1.01805013,966.13,953.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758141863,1.01805013,966.13,953.67,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1609758143365,1.01805013,966.13,966.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758143563,3.81748982,966.15,966.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758143763,3.81748982,966.15,966.12,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609758143963,1.01782964,966.14,966.12,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609758144664,1.01793548,966.22,966.12,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609758145366,4.00959,966.2,966.12,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609758146769,1.52690322,966.32,966.12,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609758146969,1.52690322,966.32,965.68,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609758147369,4.00959,965.84,965.68,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609758147969,2.938,966.08,965.68,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609758148169,1.52690322,966.32,965.68,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609758149973,1.0180371,966.17,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758150373,1.01806014,966.09,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758151973,1.01806014,966.09,966.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758152175,1.01806014,966.09,966.08,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609758153175,3.81772553,966.17,966.08,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609758154184,1.52589513,966.2,966.08,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609758155278,1.52571393,967.26,966.08,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609758155877,5.85786183,967.07,966.08,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609758156079,5.85786183,967.07,966.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758156277,5.85786183,967.07,966.47,7.59659]
["bitfinex-derivatives","ETHF0:USTF0",1609758156477,1.52577037,967.05,966.47,7.59659]
["bitfinex-derivatives","ETHF0:USTF0",1609758157978,1.52577037,967.05,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758158179,1.52557292,967.12,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758158579,1.52563102,967.27,967.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758159181,3.81407755,967.3,966.68,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609758159981,3.81407755,967.3,967.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758160880,3.81407755,967.3,967.29,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609758161082,1.52500833,967.41,967.29,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609758161281,1.52500833,967.41,967.29,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609758161683,1.52476738,967.76,967.29,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609758162081,1.52476738,967.76,967.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758162284,1.52451251,967.96,967.75,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609758162781,6.35848758,968.35,967.75,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609758162782,1.52437441,968.07,967.75,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609758163183,1.52420223,968.17,967.75,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609758163984,4.00959,968.3,968.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758164185,4.00959,968.3,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758164386,1.52409162,968.48,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758164789,1.52396811,968.52,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758165189,2.03195748,968.61,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758165190,1.52390626,968.58,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758165889,1.5238831,968.61,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758166093,6.35586242,969.0,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758166094,1.52390819,968.65,968.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758166289,1.52390819,968.65,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758166489,15.59216708,969.04,968.16,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609758166490,3.80944145,968.6,968.55,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758166889,7.23444145,968.6,968.55,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758167091,3.425,968.6,968.55,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758167491,3.8105958,968.59,967.29,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609758167692,3.8105958,968.59,953.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758167891,1.5244197,968.13,953.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758168091,4.00959,967.22,967.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758168292,1.52433297,968.1,967.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758168493,1.52437045,968.06,967.09,6.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609758169092,1.52415727,968.15,967.09,6.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609758169592,4.197,968.26,967.09,6.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609758169992,3.81026478,968.25,967.09,6.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609758170194,3.81026478,968.25,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758170993,4.197,968.26,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758171895,1.52404256,968.41,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758172298,1.52370472,968.29,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758172701,1.52370472,968.29,968.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758172897,1.52370472,968.29,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758173298,1.52357338,968.65,967.09,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609758173598,1.52357338,968.65,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758173798,6.34822242,968.89,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758173799,1.52345914,968.69,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758174302,1.52306293,968.94,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758174700,1.52290136,969.07,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758175103,1.52274566,969.15,967.09,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609758175499,1.52274566,969.15,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758175699,4.00959,969.18,969.14,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609758176299,1.52267026,969.28,969.14,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609758176499,1.52260204,969.36,969.14,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609758176699,1.52260204,969.36,969.14,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609758177100,1.52234386,969.39,969.14,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609758177405,1.52234386,969.39,969.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758177602,1.52222441,969.63,969.38,7.01059]
["bitfinex-derivatives","ETHF0:USTF0",1609758178003,1.52184839,969.74,969.38,7.01059]
["bitfinex-derivatives","ETHF0:USTF0",1609758178405,3.80357565,970.19,969.38,7.01059]
["bitfinex-derivatives","ETHF0:USTF0",1609758178605,1.52133368,970.18,969.38,7.01059]
["bitfinex-derivatives","ETHF0:USTF0",1609758179404,1.52133368,970.18,970.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758179610,1.52106428,970.26,969.38,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609758179805,1.52106428,970.26,970.17,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1609758180003,64.3268,970.28,970.17,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1609758180404,3.80365335,970.25,970.17,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1609758180802,3.80365335,970.25,969.38,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609758180803,7.55865335,970.25,969.38,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609758181003,4.44437592,970.24,969.38,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609758181402,4.00959,969.64,969.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758181602,4.00959,969.64,969.38,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609758182705,4.00959,969.64,969.14,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609758182907,4.00959,969.64,965.64,21.8770495]
["bitfinex-derivatives","ETHF0:USTF0",1609758183106,1.5220305,969.8,965.64,21.8770495]
["bitfinex-derivatives","ETHF0:USTF0",1609758183306,1.5220305,969.8,965.64,25.0500495]
["bitfinex-derivatives","ETHF0:USTF0",1609758183506,4.00959,969.61,968.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758183707,0.12681087,969.55,968.84,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609758184107,64.0528,969.54,968.84,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609758184307,67.8048,969.54,968.84,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609758184507,3.752,969.54,968.84,7.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609758184708,3.752,969.54,968.84,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609758185108,0.12684364,969.26,968.84,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609758185308,3.06984364,969.26,965.64,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758185510,4.00959,968.96,968.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758185709,4.00959,968.96,965.64,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758185908,3.585,969.06,965.64,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758186810,2.943,969.26,965.64,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758187011,0.12681069,969.36,965.64,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758187314,0.12678245,969.53,965.64,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1609758187513,0.12678245,969.53,969.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758187713,0.12678245,969.53,969.06,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609758187914,0.12679511,969.66,969.06,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1609758188215,0.12682072,969.47,969.06,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1609758188416,2.91482072,969.47,969.06,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1609758188813,2.91482072,969.47,968.82,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609758189212,10.6028,969.46,968.82,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609758189413,0.12685418,969.38,968.82,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609758189814,4.00959,968.83,968.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758190013,4.00959,968.83,965.24,21.7406068]
["bitfinex-derivatives","ETHF0:USTF0",1609758190214,4.00959,968.83,964.95,21.78548872]
["bitfinex-derivatives","ETHF0:USTF0",1609758190716,0.12689264,968.79,964.86,21.80059421]
["bitfinex-derivatives","ETHF0:USTF0",1609758190927,0.12689264,968.79,964.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758191315,0.1269046,968.64,965.5,36.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609758191513,4.3729046,968.64,965.5,36.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609758191718,4.246,968.64,965.5,36.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609758191915,4.246,968.64,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758192414,0.12683916,969.3,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758193014,0.12682122,969.39,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758193815,2.53642442,969.83,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758193816,4.00959,969.19,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758194015,7.72259,969.19,968.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758194617,7.72259,969.19,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758194618,0.12685928,969.0,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758195018,0.12686458,968.92,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758195218,3.35886458,968.92,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758195418,0.1268612,968.91,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758195620,0.12686091,968.87,968.49,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609758195820,4.00959,968.61,968.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758196719,4.00959,968.61,965.5,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609758197721,0.12689999,968.59,965.5,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609758197921,4.00959,967.75,967.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758198721,4.00959,967.75,964.57,21.82304151]
["bitfinex-derivatives","ETHF0:USTF0",1609758198921,4.00959,967.75,964.58,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609758199120,62.8415,967.53,964.58,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609758199521,65.8155,967.53,964.58,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609758199821,4.00959,966.51,966.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758200020,4.00959,966.51,964.58,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609758200923,90.44899,966.51,964.58,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609758201726,4.00959,966.51,964.58,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609758201927,4.00959,966.51,965.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758202326,2.0769,966.5,965.99,6.71559]
["bitfinex-derivatives","ETHF0:USTF0",1609758202728,3.389,966.68,965.99,6.71559]
["bitfinex-derivatives","ETHF0:USTF0",1609758203930,3.332,966.88,965.99,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609758204129,15.0722,966.88,965.99,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609758204329,3.332,966.88,965.99,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609758204549,66.3214,966.65,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758204741,69.8084,966.65,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758204938,2.0532,966.64,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758205133,4.00959,965.9,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758206234,2.0732,965.89,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758207033,4.00959,965.62,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758207234,2.0732,965.89,965.61,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609758207435,2.0732,965.89,964.96,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609758207835,2.0732,965.89,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758209137,4.00959,964.97,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758210337,6.10159,964.97,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758210939,2.092,964.97,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758211438,3.97,965.51,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758211838,4.00959,965.31,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758212439,2.1028,965.3,964.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609758212638,2.1028,965.3,965.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758213038,2.1028,965.3,965.0,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1609758213341,4.00959,965.31,965.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758213539,60.779,965.19,965.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758213741,60.779,965.19,963.55,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609758213939,4.00959,963.57,963.55,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609758214539,3.162,964.45,963.55,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609758215641,3.162,964.45,963.05,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609758215841,4.00959,964.3,963.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758217042,3.974,964.68,963.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758217241,3.974,964.68,963.54,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609758217441,3.974,964.68,963.54,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609758218142,3.974,964.68,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758218342,4.00959,965.48,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758218541,0.12714671,965.69,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758218945,0.12712091,965.94,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758219651,0.12712324,966.03,964.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758220047,4.00959,965.53,965.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758220746,2.672,965.63,965.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758220944,2.672,965.63,965.03,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609758222144,2.672,965.63,965.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758222544,2.672,965.63,965.03,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609758223043,3.154,965.88,965.03,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609758224044,4.00959,965.34,965.03,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609758225446,3.519,965.6,965.03,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609758226148,4.00959,965.43,964.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758226548,3.519,965.6,964.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758226749,3.519,965.6,964.51,7.06859]
["bitfinex-derivatives","ETHF0:USTF0",1609758227648,3.519,965.6,964.51,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609758228149,4.00959,964.64,964.51,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609758228352,3.519,965.6,964.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758229251,0.12717173,965.68,964.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758229450,0.12717173,965.68,964.48,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609758229652,0.12715386,965.61,964.48,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609758229852,2.0712,965.6,964.48,6.68459]
["bitfinex-derivatives","ETHF0:USTF0",1609758230258,2.0712,965.6,964.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758230450,2.0712,965.6,964.76,6.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609758232153,2.0712,965.6,965.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758232354,2.0712,965.6,965.31,7.58459]
["bitfinex-derivatives","ETHF0:USTF0",1609758233958,2.0712,965.6,965.31,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609758234158,67.4044,965.46,965.05,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609758235160,67.4044,965.46,964.76,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609758235358,67.4044,965.46,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758236159,4.00959,964.86,964.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758236357,2.0922,964.85,964.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758236558,2.0922,964.85,964.48,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609758236758,2.0922,964.85,963.88,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609758236958,2.0922,964.85,961.79,22.60585757]
["bitfinex-derivatives","ETHF0:USTF0",1609758237159,2.0922,964.85,961.75,22.61278831]
["bitfinex-derivatives","ETHF0:USTF0",1609758237358,59.9538,964.77,961.75,22.61278831]
["bitfinex-derivatives","ETHF0:USTF0",1609758237559,59.9538,964.77,958.85,26.2939399]
["bitfinex-derivatives","ETHF0:USTF0",1609758237560,59.9538,964.77,961.76,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609758238661,4.00959,963.81,963.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758238862,4.00959,963.81,961.42,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609758239063,3.781,964.65,961.42,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609758239261,3.781,964.65,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758239861,2.0724,964.64,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758240762,2.0724,964.64,964.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758241162,2.0724,964.64,964.06,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1609758242664,4.00959,964.36,964.06,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1609758244664,2.0544,964.35,964.06,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1609758245968,2.0544,964.35,963.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758246675,4.00959,964.2,963.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758247368,2.0544,964.35,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758247768,67.6964,964.62,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758248669,4.00959,963.84,963.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758249071,71.2955,964.56,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758250669,4.00959,963.85,963.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758251471,4.00959,963.85,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758252772,4.00959,963.62,963.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758252972,4.00959,963.62,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758253474,64.787,963.49,961.94,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609758253673,64.787,963.49,961.94,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609758253874,64.787,963.49,961.15,22.76146509]
["bitfinex-derivatives","ETHF0:USTF0",1609758254074,64.787,963.49,961.16,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609758254273,64.787,963.49,961.16,10.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609758254877,4.00959,961.98,961.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758255074,4.204,963.11,961.16,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609758255474,81.9022,962.23,961.16,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609758256880,4.00959,961.51,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758257081,81.9022,962.23,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758257280,81.9022,962.23,961.37,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609758257581,3.564,962.8,961.37,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609758258788,4.00959,961.38,961.37,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609758261786,4.00959,961.38,961.37,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609758261989,70.46339,961.38,961.37,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609758262188,70.46339,961.38,961.16,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609758262388,70.46339,961.38,955.17,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609758262588,4.00959,961.38,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758262788,4.00959,960.02,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758262988,3.304,961.12,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758263187,3.304,961.12,959.48,7.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609758264289,3.304,961.12,959.48,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609758264790,7.31359,961.12,960.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758264990,3.29,961.45,960.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758265191,77.2641,961.76,960.96,6.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609758265689,77.2641,961.76,960.96,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609758266791,4.00959,960.97,960.96,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609758267894,75.0232,961.18,960.96,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609758269095,4.00959,960.97,960.96,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609758269494,75.0232,961.18,960.96,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609758270194,75.0232,961.18,959.48,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609758270395,75.0232,961.18,960.96,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609758270596,3.376,961.59,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758270795,68.198,961.01,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758270996,4.00959,960.57,960.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758271196,3.376,961.59,960.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758271399,62.2384,961.05,960.26,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609758271598,3.376,961.59,960.26,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609758272000,67.2932,961.28,960.26,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609758272999,4.00959,960.49,960.26,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609758273601,76.2931,960.43,960.26,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609758274201,76.2931,960.43,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758274401,76.2931,960.43,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758274600,4.009,960.91,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758274801,62.9318,960.11,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758275000,4.00959,959.3,959.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758275201,4.009,960.91,959.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758275400,79.3795,959.58,959.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758275602,3.869,960.67,959.11,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609758275802,3.869,960.67,959.11,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609758276402,65.4257,960.72,959.11,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609758277103,4.00959,960.67,960.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758277304,65.4257,960.72,960.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758277504,65.4257,960.72,960.17,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1609758277905,65.4257,960.72,960.17,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609758279006,4.00959,960.31,960.17,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609758281010,4.00959,960.21,960.17,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609758281913,68.9267,960.72,960.17,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609758282513,68.9267,960.72,959.11,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609758282714,68.9267,960.72,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758282916,3.501,960.72,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758283115,3.501,960.72,959.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758283315,3.501,960.72,959.52,8.46159]
["bitfinex-derivatives","ETHF0:USTF0",1609758284218,3.501,960.72,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758284417,2.87,961.12,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758284616,74.4508,961.39,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758285019,4.00959,960.28,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758287018,4.00959,959.61,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758288019,83.7979,960.66,959.52,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609758288619,83.7979,960.66,955.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758288818,3.431,960.72,955.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758289019,4.00959,959.74,959.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758289219,4.00959,959.74,955.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758289620,4.00959,959.74,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758291024,4.00959,959.16,958.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758291623,4.00959,959.16,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758291924,3.87,960.08,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758292125,76.749,959.76,955.18,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1609758293026,4.00959,959.19,958.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758294327,59.417,960.19,958.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758294534,59.417,960.19,958.66,8.38559]
["bitfinex-derivatives","ETHF0:USTF0",1609758294727,59.417,960.19,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758295328,4.095,960.45,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758295529,68.4676,959.53,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758295929,4.00959,958.72,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758296130,68.4676,959.53,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758297936,4.00959,958.72,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758298737,68.4676,959.53,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758299434,3.474,959.73,958.66,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609758299633,3.474,959.73,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758299837,3.474,959.73,958.33,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609758300333,12.7253,959.73,958.33,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609758300534,4.00959,959.05,958.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758300934,12.7253,959.73,958.33,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609758302438,4.00959,958.84,958.33,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609758303437,81.878,959.67,958.33,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609758304742,81.878,959.67,958.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758304944,81.878,959.67,958.33,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609758308743,0.03195862,960.7,958.33,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609758308943,82.4572,960.55,958.33,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609758309143,3.431,960.72,960.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758309344,4.00959,960.74,960.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758309747,0.03194211,961.09,960.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758311143,0.03194211,961.09,960.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609758311345,61.2922,961.19,960.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758312048,0.03193013,961.62,960.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758313051,0.03193013,961.62,960.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758313449,0.03193013,961.62,960.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758313848,3.07993013,961.62,960.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758315151,68.3418,960.91,960.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758315350,71.9058,960.91,960.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609758315554,3.564,960.91,958.33,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609758315753,3.564,960.91,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758315953,76.5331,960.48,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758317155,76.5331,960.48,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758317357,3.564,960.91,959.35,7.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609758317560,69.1215,960.75,959.35,7.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609758317959,3.564,960.91,959.35,7.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609758318559,0.03193395,961.38,959.35,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609758318961,0.03192636,961.52,959.35,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609758319160,4.00959,961.44,960.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758319361,4.00959,961.44,960.42,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609758320162,0.03192115,961.78,960.42,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609758320864,0.6384231,961.97,960.42,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609758320865,0.03191638,961.99,960.42,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609758321063,11.45381638,961.99,961.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758321262,74.8741,961.55,961.17,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609758321662,4.0,961.72,961.17,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609758321862,73.8206,961.18,961.17,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609758322062,76.6416,961.18,961.17,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609758322263,76.6416,961.18,960.69,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609758322462,76.6416,961.18,960.42,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609758322663,73.1237,961.15,960.42,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609758323064,4.00959,960.59,960.42,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609758324363,4.00959,960.59,959.35,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609758324563,4.00959,960.59,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758324564,73.1237,961.15,955.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758324766,2.821,961.18,955.19,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1609758325172,4.00959,960.88,960.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758327068,4.00959,960.72,960.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758328070,2.821,961.18,960.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758328270,78.2259,961.25,960.67,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609758329070,4.00959,960.82,960.67,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609758330171,78.2259,961.25,960.67,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609758331171,4.00959,960.98,960.67,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609758331573,78.2259,961.25,960.67,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609758333073,4.00959,960.68,960.67,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609758333274,4.00959,960.68,959.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758334376,4.00959,960.68,955.19,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1609758335177,4.00959,960.46,955.19,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1609758337079,4.00959,960.36,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758338779,84.0766,960.46,959.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758338980,84.0766,960.46,959.15,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609758339179,4.00959,960.4,959.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758339780,4.00959,960.4,959.15,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609758341182,4.00959,959.84,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758343385,4.341,960.33,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758345090,4.00959,960.1,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758346090,83.3061,959.88,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758347192,4.00959,960.1,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758347590,4.341,960.33,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758347790,3.504,960.55,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758347992,3.81093786,961.08,959.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758348391,3.81093786,961.08,959.74,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609758348592,3.81093786,961.08,959.15,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609758348792,3.81093786,961.08,959.74,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609758349191,0.03193786,961.08,960.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758349392,4.00959,961.22,959.74,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609758349594,4.00959,961.22,960.57,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609758350195,0.03191864,961.67,960.57,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609758351197,0.03191864,961.67,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758351396,0.03191864,961.67,961.37,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609758352097,0.03191864,961.67,961.37,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609758352699,62.7788,961.5,961.37,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609758352898,62.7788,961.5,960.57,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609758353302,4.00959,961.06,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758353703,62.7788,961.5,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758354102,0.03190689,961.72,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758354302,1.71162321,1117.0,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758354303,0.0319083,962.0,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758354503,0.03190486,962.1,960.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758355205,0.63809722,962.3,960.57,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609758355206,4.00959,962.11,960.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758355403,4.00959,962.11,960.99,8.00059]
["bitfinex-derivatives","ETHF0:USTF0",1609758357106,4.00959,961.94,961.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758358105,2.688,962.16,961.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758358306,2.688,962.16,960.99,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758358807,65.8237,962.49,960.99,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758359006,0.03189891,962.54,960.99,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758359209,0.03189399,962.62,960.99,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758359611,4.00959,962.67,962.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758359809,4.00959,962.67,962.38,8.03959]
["bitfinex-derivatives","ETHF0:USTF0",1609758360210,0.03189158,962.9,962.38,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609758360611,0.63783162,963.09,962.38,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609758360612,0.03188944,963.0,962.38,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609758361211,0.03188904,963.07,962.38,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609758361612,0.03188904,963.07,962.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758361812,0.03188907,963.11,962.61,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609758362412,4.00959,963.14,962.61,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609758362413,0.03188851,963.12,962.61,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609758362611,79.428,962.62,962.61,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609758363213,83.741,962.62,960.99,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758363413,4.37681143,962.62,960.57,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609758363612,67.6349,961.62,955.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758363813,4.00959,960.99,960.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758364013,4.215,961.94,955.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758364212,73.6264,961.01,955.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758364413,73.6264,961.01,955.25,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1609758365714,4.00959,960.35,959.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758365916,8.4479,960.26,959.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758366120,4.215,961.94,959.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758366121,0.0319179,961.88,959.79,7.20459]
["bitfinex-derivatives","ETHF0:USTF0",1609758366320,70.9144,960.83,959.79,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609758366520,3.191,960.94,959.79,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609758366723,75.2814,960.21,959.79,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609758367820,4.00959,959.98,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758368022,70.0611,959.94,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758368623,74.0251,959.94,955.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758368821,74.0251,959.94,955.26,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609758369825,4.00959,959.0,958.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758370022,3.799,959.61,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758371824,2.0962,960.53,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758372024,2.0962,960.53,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758372224,0.03194802,960.57,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758372424,0.0319162,960.73,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758372826,2.1083,960.82,960.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758373627,65.0783,961.46,960.34,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609758374034,4.00959,960.76,960.34,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609758374432,62.5493,960.52,960.34,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609758374632,2.0751,960.51,960.34,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609758375033,2.0751,960.51,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758375635,2.0658,960.75,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758375837,3.884,960.76,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758376037,4.00959,960.46,960.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758376236,4.00959,960.46,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758376638,84.0121,960.68,955.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758378038,84.0121,960.68,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758378440,3.884,960.76,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758379442,0.03192658,961.15,960.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758380043,0.03192658,961.15,960.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758380842,2.0953,961.14,960.98,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609758381542,2.0953,961.14,960.98,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758381942,5.2553,961.14,960.98,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758382144,4.00959,960.99,960.98,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758382343,12.55419,960.99,960.98,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758382543,12.55419,960.99,960.06,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609758384046,8.5446,960.99,960.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758384246,8.5446,960.99,960.11,8.30559]
["bitfinex-derivatives","ETHF0:USTF0",1609758384445,3.16,961.14,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758384645,68.0172,961.12,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758385145,3.16,961.14,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758385347,76.8553,960.98,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758385547,0.03193134,961.07,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758385947,3.16,961.14,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758385948,85.2716,960.91,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758386149,88.2756,960.91,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758386547,4.00959,960.12,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758386749,6.11569,960.12,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758386949,2.1061,960.12,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758387350,4.416,960.46,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758388351,73.5475,960.22,960.11,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609758389353,73.5475,960.22,736.62,0.50730028]
["bitfinex-derivatives","ETHF0:USTF0",1609758389556,2.1069,960.21,736.62,0.50730028]
["bitfinex-derivatives","ETHF0:USTF0",1609758389756,62.3647,960.12,955.27,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758390558,62.3647,960.12,959.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758390758,4.00959,960.24,959.68,7.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609758390960,60.8257,960.2,959.68,7.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609758391661,60.8257,960.2,959.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609758392562,4.00959,959.92,959.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609758392762,62.2275,959.71,959.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609758392962,4.00959,959.92,959.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609758393161,62.9383,959.69,959.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609758394563,62.9383,959.69,955.27,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758394765,4.00959,959.69,958.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758394963,4.00959,959.69,958.47,6.78159]
["bitfinex-derivatives","ETHF0:USTF0",1609758395163,73.9056,959.29,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758395464,2.77,959.46,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758395664,80.1156,958.74,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758395865,2.77,959.46,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758396065,63.5992,958.9,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758396665,4.00959,958.48,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758396864,63.5992,958.9,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758398665,63.5992,958.9,958.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758399168,63.5992,958.9,958.71,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609758402672,4.00959,959.31,958.71,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609758402872,4.00959,958.72,958.71,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609758403072,66.75649,958.72,958.71,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609758403473,66.75649,958.72,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758403674,4.253,959.0,958.47,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609758403873,61.5536,958.48,958.36,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609758404075,4.253,959.0,958.36,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609758404076,81.1389,958.37,958.36,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609758404477,83.8679,958.37,958.36,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609758404877,87.87749,958.37,958.36,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609758405077,87.87749,958.37,956.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758405475,6.73859,958.37,956.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758405675,59.9399,957.71,956.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758405876,59.9399,957.71,955.28,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609758406076,3.151,957.98,955.27,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609758406277,81.7173,957.07,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758406877,81.7173,957.07,956.51,8.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609758408179,81.7173,957.07,956.51,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609758408578,3.108,957.65,956.51,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609758408780,89.09109,956.52,956.51,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609758408979,89.09109,956.52,955.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758409181,89.09109,956.52,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758409381,93.35609,956.52,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758409989,89.3465,956.52,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758410782,4.00959,955.51,955.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758410989,4.00959,955.51,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758411483,3.525,956.11,953.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758411683,3.525,956.11,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758412782,4.00959,955.34,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758414986,4.00959,955.19,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758415985,3.525,956.11,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758416388,0.03205252,956.75,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758416788,4.00959,956.91,956.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758417189,0.03202598,957.05,956.1,8.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609758418890,0.03202598,957.05,956.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758419089,0.03202598,957.05,956.85,8.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609758419290,0.03202598,957.05,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758419490,0.03201048,957.88,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758419891,87.2567,957.9,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758420089,0.03200749,958.19,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758420290,82.4158,957.06,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758420490,2.948,957.76,956.85,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609758420702,84.3996,956.86,956.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609758420892,3.511,956.86,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758421096,86.1279,955.96,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758421290,4.00959,955.3,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758421693,3.643,956.41,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758421897,3.6,956.07,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758422895,3.511,956.86,955.18,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609758423295,3.511,956.86,956.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758423492,3.511,956.86,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758423892,3.993,957.28,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758424790,0.03201811,957.82,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758425292,0.03201811,957.82,956.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758425493,0.03202257,957.95,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758426091,0.03202966,957.48,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758426292,10.4412,957.02,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758426491,4.196,957.02,956.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609758426891,84.173,957.0,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758427092,4.196,957.02,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758427291,4.00959,956.05,955.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758427491,4.00959,956.05,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758428891,81.7115,956.29,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758429492,4.00959,955.76,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758431193,71.4187,955.71,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758431394,4.00959,955.36,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758431596,78.1875,955.2,955.19,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609758432599,78.1875,955.2,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758433399,4.00959,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758435100,79.19139,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758435301,4.00959,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758435501,3.99,955.28,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758436704,3.55,955.58,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758436905,11.7102,955.54,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758437405,4.00959,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758438817,66.95729,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758441410,62.9477,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758441911,66.95729,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758442115,4.00959,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758442316,0.03207107,955.71,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758442514,3.815,955.79,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758443313,0.03206893,956.07,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758443916,0.03205729,956.34,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758444316,0.03205729,956.34,956.33,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609758444516,0.03204776,956.85,956.33,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609758444714,11.2574,956.84,956.33,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609758444915,0.03204776,956.85,956.33,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609758445115,74.7126,956.52,956.33,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609758445315,77.9576,956.52,956.33,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609758445514,77.9576,956.52,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758446020,0.03205586,956.45,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758446721,74.7126,956.52,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758446921,4.00959,955.41,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758448825,4.00959,955.19,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758452028,73.31389,955.19,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758453432,4.00959,955.19,955.18,34.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758456035,4.00959,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758456235,95.48919,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758457738,91.4796,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758459239,95.48919,955.19,955.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609758459639,95.48919,955.19,955.18,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1609758459640,99.34251312,955.19,955.18,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1609758459839,99.34251312,955.19,955.18,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1609758460040,99.34251312,955.19,951.6,24.42683016]
["bitfinex-derivatives","ETHF0:USTF0",1609758460041,116.04362734,955.19,953.48,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609758460240,87.8607,953.73,953.48,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609758460641,2.737,953.73,953.48,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609758460839,89.0673,953.49,953.48,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609758461241,93.07689,953.49,951.04,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609758461441,7.54059,953.49,951.04,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609758462040,63.8821,953.41,951.04,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609758463042,7.54059,953.49,951.04,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609758463243,7.54059,953.49,952.72,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609758463441,3.531,953.49,952.72,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609758463648,2.737,953.73,953.17,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609758463943,2.737,953.73,953.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758464144,77.9866,954.4,953.17,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609758465146,0.03211686,954.59,953.17,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609758465344,68.4688,953.63,952.18,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609758465544,72.6038,953.63,952.18,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609758465944,4.00959,953.32,952.18,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609758466145,8.05159,953.32,952.18,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609758469954,4.042,953.32,952.18,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609758470156,4.042,953.32,953.31,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1609758470354,8.05159,953.32,953.31,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1609758471756,4.042,953.32,953.31,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1609758472259,3.696,953.32,953.31,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1609758472457,7.70559,953.32,953.31,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1609758472656,7.70559,953.32,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758472857,11.56510239,953.32,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758473862,0.0321636,953.02,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758474055,11.8554,952.86,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758474456,4.00959,952.02,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758476260,68.63519,952.34,951.58,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609758476463,4.00959,952.02,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758477463,68.63519,952.34,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758477661,3.595,952.64,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758478665,0.03216598,952.84,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758478863,1.71162321,1107.8,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758478864,0.03215425,952.97,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758479466,0.03213616,953.56,952.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758479867,0.03213616,953.56,952.96,7.84159]
["bitfinex-derivatives","ETHF0:USTF0",1609758480067,0.03213616,953.56,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758480268,0.03212079,954.14,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758480668,0.03212025,954.63,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758481268,0.03211835,954.65,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758481468,4.00959,954.62,953.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758481869,0.03212403,954.69,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758482369,0.03212597,954.46,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758482772,0.03212896,954.35,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758483371,0.03212901,954.29,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758483569,86.21092901,954.29,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758483770,0.03213007,954.27,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758484172,4.00959,952.97,952.96,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758484770,4.00959,952.97,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758486174,3.015,953.66,952.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758486175,4.00959,952.63,952.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758486373,3.015,953.66,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758488082,0.03216726,953.47,952.01,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1609758488278,4.00959,952.02,952.01,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1609758488478,91.11319,952.02,952.01,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1609758488679,95.25819,952.02,952.01,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1609758488878,8.15459,952.02,952.01,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1609758489278,4.145,952.02,952.01,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1609758489882,8.01026494,952.02,952.01,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1609758490080,8.01026494,952.02,952.01,14.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609758490282,8.01026494,952.02,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758490483,65.4871,951.26,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758490681,68.2851,951.26,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758490881,68.31731455,951.26,949.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758491081,6.3061,951.25,949.9,7.94259]
["bitfinex-derivatives","ETHF0:USTF0",1609758491484,2.798,951.26,949.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609758491684,59.712,950.95,949.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609758491883,2.798,951.26,949.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609758492086,78.0279,950.57,949.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609758492283,78.0279,950.57,949.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609758492884,4.00959,949.91,949.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609758494384,3.298,950.7,949.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609758494786,3.298,950.7,950.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758494986,3.298,950.7,950.46,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609758495186,3.078,950.94,950.46,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609758496787,4.00959,950.47,950.46,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609758498487,4.00959,950.47,949.9,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609758498687,4.00959,950.47,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758498887,8.8755,950.46,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758499288,2.912,950.59,944.56,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609758499489,2.912,950.59,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758500390,9.3931,950.86,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758501591,62.8083,950.87,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758502792,62.8083,950.87,950.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758502992,0.03222056,951.21,950.86,8.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609758503194,0.03222056,951.21,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758504894,4.00959,950.91,950.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758505093,4.00959,950.91,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758505292,0.03222056,951.21,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758506093,0.03220944,951.57,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758506794,0.03220944,951.57,951.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758506992,0.03220944,951.57,951.33,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609758507497,0.03220716,951.89,951.33,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609758507997,0.03220387,952.11,951.33,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609758508198,0.03220387,952.11,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758508596,0.03220642,952.1,944.56,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609758508797,4.00959,951.21,951.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758509196,3.75620642,952.1,951.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758509397,3.724,952.1,951.01,8.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609758510197,0.03219875,952.21,951.01,8.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609758510397,1.71162321,1109.3,951.01,8.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609758510398,0.0321858,952.53,951.01,8.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609758510800,4.00959,952.53,952.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758510998,4.00959,952.53,952.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609758511396,0.03217827,952.85,952.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609758512801,0.03217827,952.85,952.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758513001,0.12871308,952.94,952.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758513002,0.03217581,952.9,952.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758513603,0.03217801,953.11,952.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758514103,0.03217804,953.06,952.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758514701,0.03217794,953.13,952.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609758514901,4.00959,952.97,952.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758515101,0.03217794,953.13,952.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758515305,0.03217025,953.27,952.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758515904,0.03215688,953.61,952.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758516304,0.03215444,953.81,952.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758516704,0.03215444,953.81,952.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609758516904,0.03215444,953.81,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758517105,0.03214791,953.83,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758517304,0.03214791,953.83,953.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758517508,4.00959,953.96,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758517704,0.03215035,953.97,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758517907,0.03214897,953.99,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758518306,0.03215085,954.02,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758518706,0.03214801,954.01,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758519106,0.03214712,954.07,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758519707,0.03214252,954.12,951.03,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609758520408,0.03213928,954.29,951.13,25.05876819]
["bitfinex-derivatives","ETHF0:USTF0",1609758521008,0.03213534,954.46,951.3,25.05184037]
["bitfinex-derivatives","ETHF0:USTF0",1609758521207,4.00959,954.09,953.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758521407,4.00959,954.09,951.3,28.80284037]
["bitfinex-derivatives","ETHF0:USTF0",1609758521408,4.00959,954.09,951.45,25.02928322]
["bitfinex-derivatives","ETHF0:USTF0",1609758521608,0.032133,954.62,951.45,25.02928322]
["bitfinex-derivatives","ETHF0:USTF0",1609758521809,75.3152,954.18,951.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609758522408,9.1185,954.17,951.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609758523111,0.06430539,954.25,951.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609758523112,0.03215852,953.91,951.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609758523509,0.03215852,953.91,953.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758523711,0.03214065,954.06,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758524111,0.64281292,954.25,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758524112,0.03213467,954.63,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758524310,0.12853869,954.73,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758524311,0.03213165,954.76,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758525311,0.03212644,954.85,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758525513,4.00959,954.47,953.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758527512,0.03212424,955.01,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758527811,1.71162321,1098.7,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758527812,0.03213538,954.97,953.72,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758528611,0.03213538,954.97,951.79,25.00171445]
["bitfinex-derivatives","ETHF0:USTF0",1609758529312,0.03213757,954.68,951.51,25.03024674]
["bitfinex-derivatives","ETHF0:USTF0",1609758529511,4.00959,953.57,952.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758529912,0.03213807,954.52,952.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758530112,0.03213807,954.52,952.99,7.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609758531314,0.03214578,954.28,952.99,7.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609758531516,0.03214578,954.28,952.99,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609758531814,0.03214556,954.29,952.99,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609758532014,4.00959,953.82,953.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758533318,4.00959,953.82,952.99,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609758533915,4.00959,953.35,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758534115,0.03214804,954.26,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758534316,8.7332,955.4,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758534317,0.03215022,954.24,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758534717,0.03215,954.14,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758535118,0.03214954,954.11,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758535822,0.03214792,954.18,953.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758536020,4.00959,954.04,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758536420,0.03214401,954.23,953.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758536619,0.03214401,954.23,953.94,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609758537023,0.03213993,954.35,953.94,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609758537721,0.03213544,954.59,953.94,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609758537920,0.03213544,954.59,954.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758538120,0.03213544,954.59,954.49,8.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609758538325,0.03213183,954.71,954.49,8.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609758538521,0.03213183,954.71,954.49,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609758539123,66.9177,954.5,954.49,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609758539924,111.4809323,954.5,953.94,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609758540123,4.00959,953.95,952.99,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609758540325,64.3913,953.67,951.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758540524,4.00959,953.95,951.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758540723,61.9999,953.25,951.59,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609758541524,61.9999,953.25,951.59,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609758542124,4.00959,952.5,952.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758542327,61.9999,953.25,952.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758542524,4.23,953.9,952.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758542924,4.23,953.9,952.15,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609758544124,4.23,953.9,952.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758544325,4.23,953.9,952.15,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609758544525,4.23,953.9,952.43,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758544726,77.7401,953.12,952.43,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758545527,81.0971,953.12,952.43,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609758545726,81.0971,953.12,951.59,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609758545928,0.0321914,952.63,951.59,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609758546126,4.3741914,952.63,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758546326,4.00959,951.71,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758546726,4.342,952.63,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758546926,4.009,952.28,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758548329,4.00959,951.99,951.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758548532,4.00959,951.99,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758548729,7.79259,951.99,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758550333,4.00959,951.41,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758550536,3.783,951.99,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758551335,80.878,951.79,951.31,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609758552037,3.783,951.99,942.76,32.88275532]
["bitfinex-derivatives","ETHF0:USTF0",1609758552038,0.03222631,951.96,948.85,25.32931656]
["bitfinex-derivatives","ETHF0:USTF0",1609758552236,79.8043,951.31,948.85,25.32931656]
["bitfinex-derivatives","ETHF0:USTF0",1609758552438,83.81389,951.31,951.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609758552639,4.00959,951.31,951.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609758552838,67.1643,951.07,951.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609758553642,67.1643,951.07,949.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758554439,4.00959,950.44,950.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758554840,4.00959,950.44,948.86,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609758556341,2.1253,950.43,948.86,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609758556540,4.00959,949.79,949.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758556941,10.4549,949.73,948.86,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609758557144,2.1253,950.43,948.86,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609758557342,72.4934,949.6,948.86,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609758558244,73.646,949.93,948.86,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609758558442,2.0992,949.92,948.86,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609758558646,4.00959,948.87,948.86,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609758558846,78.8935,949.36,948.86,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609758559245,78.8935,949.36,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758559445,60.6262,948.87,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758559844,62.765,948.87,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758560346,60.6262,948.87,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758560545,64.63579,948.87,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758560746,4.00959,948.87,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758560947,0.0322962,949.25,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758561947,0.32296204,949.39,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758561948,2.884,949.42,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758562149,2.1178,949.41,948.86,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609758562350,2.1178,949.41,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758563152,4.00959,949.19,948.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758563353,4.00959,949.19,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758564753,2.0781,949.18,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758565053,4.00959,948.54,947.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758565554,4.00959,948.54,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758565757,2.13,948.53,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758567156,4.00959,947.63,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758567356,87.9758,948.13,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758568357,84.1064,947.63,947.62,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609758568558,84.1064,947.63,945.73,25.76332786]
["bitfinex-derivatives","ETHF0:USTF0",1609758568760,0.03232184,948.54,945.52,25.8028266]
["bitfinex-derivatives","ETHF0:USTF0",1609758568957,77.9017,947.17,945.52,30.1588266]
["bitfinex-derivatives","ETHF0:USTF0",1609758569158,4.00959,946.89,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758569357,2.1267,947.77,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758569557,71.836,947.25,946.3,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609758569757,2.1267,947.77,946.3,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609758571158,2.1267,947.77,946.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758571361,2.958,947.99,946.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758571560,2.958,947.99,946.8,8.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609758571860,0.03233806,947.95,946.8,8.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609758572461,2.958,947.99,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758573564,0.03235354,947.75,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758573762,4.00959,946.81,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758575666,0.03236352,947.23,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758575865,10.2132,946.81,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758576265,14.22279,946.81,946.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609758576468,14.22279,946.81,946.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609758576670,4.00959,946.81,945.52,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609758576867,73.8876,946.31,944.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758577068,4.00959,946.81,944.24,25.96987438]
["bitfinex-derivatives","ETHF0:USTF0",1609758577268,72.2583,946.04,944.24,25.96987438]
["bitfinex-derivatives","ETHF0:USTF0",1609758578269,72.2583,946.04,744.19,0.47589532]
["bitfinex-derivatives","ETHF0:USTF0",1609758578270,4.00959,945.95,945.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758579573,4.00959,945.95,943.42,26.00168562]
["bitfinex-derivatives","ETHF0:USTF0",1609758579973,4.00959,945.95,943.43,25.98505729]
["bitfinex-derivatives","ETHF0:USTF0",1609758580172,4.00959,945.49,945.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758580372,2.1279,945.94,945.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758580572,2.1279,945.94,943.44,25.98023875]
["bitfinex-derivatives","ETHF0:USTF0",1609758580777,2.1279,945.94,943.46,25.97798725]
["bitfinex-derivatives","ETHF0:USTF0",1609758580977,82.1864,946.33,943.46,25.97798725]
["bitfinex-derivatives","ETHF0:USTF0",1609758581177,3.043,946.3,943.71,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609758582075,2.124,946.29,943.71,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609758582277,2.124,946.29,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758582478,0.03239158,946.28,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758582879,0.03238878,946.51,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758584082,0.0323861,946.6,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758584279,0.0323861,946.6,946.05,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609758584880,0.0323861,946.6,946.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758585081,0.32386103,946.74,946.05,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609758585082,0.03238567,946.74,946.05,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609758585282,0.03238567,946.74,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758585483,0.03238477,946.71,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758586082,0.03238827,946.6,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758586684,0.03238833,946.56,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758586882,4.00959,946.51,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758587381,0.03238521,946.58,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758587583,0.03238774,946.65,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758588184,0.03238832,946.7,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758588685,0.03238953,946.63,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758588884,4.00959,946.51,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758590085,0.03238716,946.65,946.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609758590288,0.0323859,946.68,946.05,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609758590487,0.0323859,946.68,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758590688,0.03238586,946.81,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758591091,4.00959,946.86,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758591488,0.0323818,946.87,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758591691,0.03238237,946.96,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758592092,0.03237822,947.01,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758592492,0.03237491,947.13,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758592891,0.03237491,947.13,947.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758593091,0.03237491,947.13,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758593292,0.0323717,947.2,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758594893,0.0323717,947.2,947.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758595093,0.06474304,947.24,947.19,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609758595594,0.03236804,947.28,947.19,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609758595995,0.03236718,947.37,947.19,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609758596697,0.03236096,947.42,947.19,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609758596895,0.03236096,947.42,947.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758597100,0.03236096,947.42,947.41,7.95759]
["bitfinex-derivatives","ETHF0:USTF0",1609758597698,0.03235287,947.73,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758598099,0.03235331,947.79,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758598498,0.03235445,947.76,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758598901,0.03235437,947.74,947.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758599198,0.03235437,947.74,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758599399,4.00959,947.75,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758600502,0.03235471,947.75,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758600902,0.03235721,947.67,947.41,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609758602103,0.03235721,947.67,947.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758602606,0.03235866,947.63,947.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758603003,0.03235866,947.63,947.19,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609758603204,0.03236048,947.62,947.19,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609758603406,0.03236048,947.62,946.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609758603805,0.03236009,947.69,946.05,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609758604004,0.03236009,947.69,945.09,24.99629856]
["bitfinex-derivatives","ETHF0:USTF0",1609758604605,0.03235232,947.75,945.63,23.79255601]
["bitfinex-derivatives","ETHF0:USTF0",1609758604804,0.03235232,947.75,945.63,28.21555601]
["bitfinex-derivatives","ETHF0:USTF0",1609758605006,0.0323515,947.9,947.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758605207,0.0323515,947.9,947.45,8.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609758605605,4.00959,948.07,947.45,8.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609758605606,0.03235366,947.87,947.45,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609758606007,0.64707329,948.06,947.45,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609758606008,0.03235354,947.78,947.45,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609758606807,0.0323564,947.75,947.45,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609758610212,0.0323564,947.75,945.78,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609758610912,0.0647014,947.74,945.78,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609758611112,0.0323507,947.7,945.78,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609758611713,0.03234923,947.81,945.78,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609758611914,0.03234997,947.83,945.78,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609758613012,0.03234997,947.83,947.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758613212,0.03234997,947.83,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758614914,1.0359344,947.72,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758615113,4.00959,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758615814,9.44752606,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758616013,83.20182606,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758616214,81.64813004,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758616615,77.63854004,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758616815,94.47363741,947.71,947.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609758617015,94.47363741,947.71,947.7,3.02663702]
["bitfinex-derivatives","ETHF0:USTF0",1609758617215,98.48322741,947.71,947.7,3.02663702]
["bitfinex-derivatives","ETHF0:USTF0",1609758617415,94.47363741,947.71,947.7,3.02663702]
["bitfinex-derivatives","ETHF0:USTF0",1609758617616,94.47363741,947.71,945.64,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609758617817,20.71933741,947.71,945.64,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609758618018,0.03241967,946.82,945.64,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609758618417,0.03240434,946.79,945.64,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609758619117,4.00959,945.9,945.64,10.06029]
["bitfinex-derivatives","ETHF0:USTF0",1609758619317,68.1295,946.34,945.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758621117,4.00959,945.88,945.63,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758621319,68.1295,946.34,945.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758621530,0.03241915,946.24,945.29,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609758621920,0.03241839,946.23,945.29,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609758622422,0.0324185,946.19,945.29,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609758622927,0.0324185,946.19,945.29,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609758623131,61.9138,945.7,945.29,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609758623534,0.0324185,946.19,945.29,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609758623729,70.6685,945.3,945.29,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609758624337,74.67809,945.3,945.29,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609758624730,74.67809,945.3,945.29,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609758624934,74.71056596,945.3,945.29,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609758625127,74.71056596,945.3,943.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758625327,4.04206596,945.3,943.66,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609758625529,86.8985,944.6,943.66,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609758626329,4.00959,943.74,943.66,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609758626530,0.03248476,944.71,942.62,23.99244009]
["bitfinex-derivatives","ETHF0:USTF0",1609758626728,0.03248476,944.71,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758626930,61.9314,943.83,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758627328,0.03248856,944.58,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758627531,84.4796,943.48,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758628132,65.7339,943.87,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758628329,4.00959,943.48,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758628929,92.01539,943.48,943.47,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609758630932,92.01539,943.48,943.47,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609758631732,4.00959,943.48,942.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758631933,0.32527693,943.49,942.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758632134,0.1300923,943.49,942.0,7.80059]
["bitfinex-derivatives","ETHF0:USTF0",1609758632333,4.00959,943.44,942.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758632733,4.00959,943.44,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758633132,75.6721,943.49,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758633535,0.03253409,943.31,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758634133,62.0345,942.6,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758634333,4.00959,942.01,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758634533,13.58049,942.01,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758634935,9.5709,942.01,942.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609758635137,12.7669,942.01,940.38,24.35652402]
["bitfinex-derivatives","ETHF0:USTF0",1609758635334,3.196,942.01,940.38,24.35652402]
["bitfinex-derivatives","ETHF0:USTF0",1609758635534,71.9009,941.47,939.88,24.43862411]
["bitfinex-derivatives","ETHF0:USTF0",1609758635734,3.163,941.74,939.88,24.43862411]
["bitfinex-derivatives","ETHF0:USTF0",1609758635937,87.8902,940.83,939.55,24.49009589]
["bitfinex-derivatives","ETHF0:USTF0",1609758636237,87.8902,940.83,939.79,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609758637233,0.03260709,941.07,939.79,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609758637437,0.03260025,941.03,939.79,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609758637837,0.03260015,941.36,939.79,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609758638838,0.03258624,941.46,939.79,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609758639039,0.03258624,941.46,941.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758639239,0.03258624,941.46,941.45,7.00059]
["bitfinex-derivatives","ETHF0:USTF0",1609758639437,0.65172487,941.65,941.45,7.00059]
["bitfinex-derivatives","ETHF0:USTF0",1609758639837,0.65172487,941.65,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758640739,62.4595,942.78,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758640940,11.0967,942.33,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758641142,4.00959,941.53,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758642343,1.56456141,941.95,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758643243,6.5255249,942.32,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758643244,1.56408284,942.02,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758643646,6.52352886,942.39,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758643647,1.56393731,942.37,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758643845,83.2909,942.23,941.45,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609758644346,83.2909,942.23,939.93,24.35523357]
["bitfinex-derivatives","ETHF0:USTF0",1609758644548,83.2909,942.23,939.8,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609758644549,83.2909,942.23,939.98,24.34821488]
["bitfinex-derivatives","ETHF0:USTF0",1609758644950,83.2909,942.23,939.98,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609758645149,4.00959,941.36,939.98,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609758646174,83.2909,942.23,939.98,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609758647054,4.00959,941.18,940.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758647459,4.00959,941.18,939.98,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609758649163,64.6006,941.75,940.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758649855,1.56545662,941.47,939.98,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609758650054,1.56545662,941.47,939.8,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609758650855,1.56545662,941.47,939.79,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609758651056,1.56545662,941.47,940.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758651257,1.56545662,941.47,939.11,24.29861187]
["bitfinex-derivatives","ETHF0:USTF0",1609758652660,67.7096,941.07,939.11,24.29861187]
["bitfinex-derivatives","ETHF0:USTF0",1609758652860,63.3212,940.76,939.11,24.29861187]
["bitfinex-derivatives","ETHF0:USTF0",1609758653060,4.00959,940.02,939.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758653262,63.3212,940.76,938.31,25.55705602]
["bitfinex-derivatives","ETHF0:USTF0",1609758653460,12.4569,939.93,938.31,28.42705602]
["bitfinex-derivatives","ETHF0:USTF0",1609758653660,4.217,941.05,938.31,28.42705602]
["bitfinex-derivatives","ETHF0:USTF0",1609758653863,75.4893,939.87,938.31,28.42705602]
["bitfinex-derivatives","ETHF0:USTF0",1609758654062,75.4893,939.87,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758654260,3.81,940.58,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758654460,64.8512,939.16,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758654663,1.56744565,940.28,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758655062,4.00959,938.32,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758655266,6.14179,938.32,938.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609758655461,6.14179,938.32,937.85,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1609758655661,73.6118,937.74,937.29,25.71630478]
["bitfinex-derivatives","ETHF0:USTF0",1609758655861,6.14179,938.32,937.29,25.71630478]
["bitfinex-derivatives","ETHF0:USTF0",1609758656064,6.14179,938.32,935.61,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609758656065,64.3898,937.46,936.36,26.43304518]
["bitfinex-derivatives","ETHF0:USTF0",1609758656468,64.3898,937.46,935.61,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609758657164,64.3898,937.46,936.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758657362,64.3898,937.46,936.59,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609758657962,3.367,937.5,936.59,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609758658563,2.859,937.85,936.59,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609758658763,1.57104098,938.38,936.59,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609758658967,1.56960321,938.06,936.59,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609758659166,1.56960321,938.06,938.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758659365,1.56960321,938.06,938.05,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1609758659567,4.58335686,939.05,938.05,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1609758659967,2.1342,938.97,938.05,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1609758660166,2.1342,938.97,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758660466,4.58360147,939.21,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758661266,4.00959,939.15,938.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758661868,4.00959,939.15,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758662270,3.92308029,939.14,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758662871,88.9808,938.77,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758663272,4.00959,938.06,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758663673,71.4487,938.06,938.05,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609758664074,71.4487,938.06,936.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609758664274,2.985,938.53,936.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609758664473,3.788,938.05,936.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609758664673,77.8388,937.83,935.39,26.86321735]
["bitfinex-derivatives","ETHF0:USTF0",1609758664874,5.9379,938.05,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758665074,86.7028,937.65,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758665276,4.00959,936.6,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758665676,4.081,937.84,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758665875,2.917,937.6,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758666481,11.1325,937.48,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758666678,2.917,937.6,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758666878,66.9633,937.32,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758667277,4.00959,936.99,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758667478,10.37,936.91,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758667678,4.00959,936.99,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758667878,88.711,936.76,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758668079,65.6883,936.76,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758668278,4.00959,936.99,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758668479,3.93,937.36,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758669081,2.917,937.6,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758669280,6.55247502,937.85,937.59,7.60359]
["bitfinex-derivatives","ETHF0:USTF0",1609758669480,6.55247502,937.85,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758669679,4.59283054,938.2,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758670280,4.59215339,938.4,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758670680,3.93061534,938.19,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758671080,4.59192973,938.28,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758671280,3.93038213,938.18,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758671683,4.59216219,938.2,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758671880,4.59216219,938.2,937.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758672082,4.00959,938.5,937.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758672083,4.59126348,938.26,937.82,8.27759]
["bitfinex-derivatives","ETHF0:USTF0",1609758672683,4.59126348,938.26,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758672884,3.93014293,938.49,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758672885,4.59103866,938.42,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758673183,4.59130042,938.28,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758673786,4.59168654,938.18,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758673985,4.00959,937.83,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758674393,66.0591,937.94,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758674985,2.1393,940.09,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758674986,4.59368778,938.21,937.82,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609758675387,11.80847229,937.92,937.82,2.95667604]
["bitfinex-derivatives","ETHF0:USTF0",1609758675585,6.56603544,937.91,937.82,2.95667604]
["bitfinex-derivatives","ETHF0:USTF0",1609758675986,4.59521889,937.98,937.82,2.95667604]
["bitfinex-derivatives","ETHF0:USTF0",1609758676386,4.59355781,938.33,937.82,2.95667604]
["bitfinex-derivatives","ETHF0:USTF0",1609758676986,84.9786,938.2,937.82,2.95667604]
["bitfinex-derivatives","ETHF0:USTF0",1609758677187,84.9786,938.2,937.59,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609758677388,84.9786,938.2,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758677389,4.59381386,938.43,936.59,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609758677587,61.7151,937.6,937.59,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609758677788,61.7151,937.6,935.1,27.50453968]
["bitfinex-derivatives","ETHF0:USTF0",1609758677988,61.7151,937.6,935.08,61.831]
["bitfinex-derivatives","ETHF0:USTF0",1609758678388,10.49143208,937.59,935.08,61.831]
["bitfinex-derivatives","ETHF0:USTF0",1609758678589,4.00959,936.28,935.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758678789,3.93428703,937.59,935.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758678989,3.93428703,937.59,935.87,7.16259]
["bitfinex-derivatives","ETHF0:USTF0",1609758679189,3.93428703,937.59,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758679990,2.62320819,937.55,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758680189,2.134,937.54,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758680389,3.406,937.47,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758680589,64.5498,936.8,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758680991,2.62452957,937.13,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758681190,82.811,936.44,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758681790,4.00959,935.88,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758682790,16.67039,935.88,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758683193,12.6608,935.88,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758683792,16.67039,935.88,935.87,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609758683993,16.67039,935.88,933.79,27.88751279]
["bitfinex-derivatives","ETHF0:USTF0",1609758684193,16.67039,935.88,933.54,88.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609758684594,4.00959,935.88,933.0,28.07346755]
["bitfinex-derivatives","ETHF0:USTF0",1609758684794,4.00959,935.88,933.02,28.06935811]
["bitfinex-derivatives","ETHF0:USTF0",1609758684994,70.383,935.25,933.02,28.06935811]
["bitfinex-derivatives","ETHF0:USTF0",1609758685193,70.383,935.25,933.02,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609758685593,3.9422632,935.87,933.02,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609758685793,3.9422632,935.87,933.37,73.508]
["bitfinex-derivatives","ETHF0:USTF0",1609758685994,4.60502251,935.87,935.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758686796,2.62773682,936.03,935.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758687398,3.94099586,935.87,935.86,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609758687798,2.62670599,936.24,935.86,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609758687997,2.62670599,936.24,936.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758688197,2.62670599,936.24,936.23,7.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609758688498,11.82674371,936.61,936.23,7.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609758688499,2.62658179,936.26,936.23,7.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609758689108,2.62658179,936.26,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758689402,2.62689688,936.27,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758689803,2.10201155,936.26,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758690601,2.10201155,936.26,936.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758691202,4.23361155,936.26,936.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758691402,3.94127165,936.41,936.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758692203,3.94127165,936.41,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758692404,2.153,936.4,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758692604,2.1187,936.7,936.23,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609758693205,2.62922855,936.41,935.86,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609758693403,2.62922855,936.41,935.64,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609758693607,2.1187,936.7,934.82,64.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609758694005,2.1187,936.7,934.82,68.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609758694610,2.1187,936.7,936.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758694807,2.62870551,936.97,936.69,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609758695007,2.62798196,936.98,936.69,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609758695408,17.08188271,937.15,936.69,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609758695610,17.08188271,937.15,936.77,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609758695809,17.08188271,937.15,936.69,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609758696008,17.08188271,937.15,936.9,68.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609758696209,9.2018102,937.58,936.9,71.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609758696609,14.45623429,937.76,936.9,71.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609758696811,17.08344634,937.95,937.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758697609,2.1213,938.12,937.76,62.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609758697808,17.07125979,938.61,937.76,62.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609758698110,21.00270331,938.62,937.76,65.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609758698309,10.49643177,938.78,937.76,65.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609758698509,19.68736984,939.26,937.76,65.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609758698711,1.71162321,1124.5,937.76,65.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609758698712,19.68747584,939.77,939.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758699109,2.1228,939.76,939.25,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609758699510,2.1228,939.76,939.25,18.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609758699712,19.68747584,939.77,939.25,18.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609758699911,22.2793512,940.07,939.25,18.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609758700311,22.27833036,940.98,939.25,14.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609758700711,22.27833036,940.98,940.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758700910,22.27833036,940.98,940.78,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609758701110,22.27833036,940.98,939.25,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609758701310,22.27833036,940.98,939.66,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609758701511,22.27349644,941.11,939.66,71.752]
["bitfinex-derivatives","ETHF0:USTF0",1609758701914,22.27439035,941.38,939.66,71.752]
["bitfinex-derivatives","ETHF0:USTF0",1609758702515,22.2677744,941.39,939.66,71.752]
["bitfinex-derivatives","ETHF0:USTF0",1609758702916,4.58921771,940.74,939.66,71.752]
["bitfinex-derivatives","ETHF0:USTF0",1609758703115,4.58921771,940.74,940.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758703317,4.58921771,940.74,940.73,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609758703527,4.58864973,940.95,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758704120,2.1573,940.94,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758704323,4.59163868,940.94,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758704818,4.59170582,940.43,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758705219,4.59061006,940.61,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758705421,4.58967779,940.68,939.66,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609758705821,4.58967779,940.68,940.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758706020,4.58807794,940.83,940.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758706220,4.58807794,940.83,940.67,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609758706420,4.58827805,941.11,940.67,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609758706821,4.58827805,941.11,940.67,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758707022,4.58931784,941.01,940.67,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758707424,86.2024,941.31,940.67,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758707425,4.59039823,940.86,940.67,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758707621,11.7036,940.82,940.67,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758708023,11.79590655,940.74,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758708223,11.7036,940.82,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758708224,11.79412295,940.7,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758708823,6.55432634,940.74,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758709425,4.58945682,940.85,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758709725,14.40997783,941.22,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758709726,4.58904096,941.0,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758710126,4.58918748,941.02,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758710325,4.58918748,941.02,941.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758710525,14.40913217,941.4,941.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758710526,11.79220382,941.08,941.01,7.47459]
["bitfinex-derivatives","ETHF0:USTF0",1609758710725,11.79220382,941.08,941.01,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609758711525,11.79220382,941.08,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758711526,14.41452779,941.08,940.67,2.03807145]
["bitfinex-derivatives","ETHF0:USTF0",1609758711725,14.41452779,941.08,939.58,9.02715086]
["bitfinex-derivatives","ETHF0:USTF0",1609758711927,3.718,941.18,939.3,9.04575427]
["bitfinex-derivatives","ETHF0:USTF0",1609758711928,11.79513199,940.69,939.3,9.04575427]
["bitfinex-derivatives","ETHF0:USTF0",1609758712528,11.79513199,940.69,940.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758712727,11.79513199,940.69,939.3,9.04575427]
["bitfinex-derivatives","ETHF0:USTF0",1609758712928,4.59089398,940.35,939.24,9.04842142]
["bitfinex-derivatives","ETHF0:USTF0",1609758713430,4.59163213,940.57,939.47,9.05239694]
["bitfinex-derivatives","ETHF0:USTF0",1609758713627,4.59163213,940.57,939.47,11.86339694]
["bitfinex-derivatives","ETHF0:USTF0",1609758713928,4.59092305,940.35,939.47,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609758714528,4.59115294,940.58,940.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758714928,4.59115294,940.58,940.01,7.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609758715130,4.59012602,940.51,940.01,7.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609758715530,2.61871011,940.61,940.01,7.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609758715729,2.61871011,940.61,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758716630,2.61986558,940.67,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758716830,4.00959,940.11,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758717330,2.61986558,940.67,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758717532,2.61998687,940.15,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758718733,2.61998687,940.15,940.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758719434,2.61998687,940.15,940.01,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609758719933,2.61998687,940.15,939.47,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609758720133,1.57106848,940.06,939.26,9.08623301]
["bitfinex-derivatives","ETHF0:USTF0",1609758720533,1.57147115,940.5,939.7,9.08261795]
["bitfinex-derivatives","ETHF0:USTF0",1609758720734,1.57147115,940.5,939.7,13.49761795]
["bitfinex-derivatives","ETHF0:USTF0",1609758722535,1.57155096,940.31,939.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609758722743,1.5712906,940.44,939.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609758723237,6.55359122,940.82,939.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609758723238,1.57118141,940.52,939.71,9.07483189]
["bitfinex-derivatives","ETHF0:USTF0",1609758723436,1.57118141,940.52,940.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758723636,1.57118141,940.52,940.51,8.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609758724438,1.57085695,940.58,940.51,8.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609758726440,2.09447594,940.67,940.51,8.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609758726640,2.09253931,940.89,940.51,8.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609758727440,2.09253931,940.89,940.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758727641,2.09255557,941.6,940.88,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609758728041,2.09256221,941.48,940.88,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609758728641,9.16149891,941.86,940.88,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609758728642,2.09194315,941.63,940.88,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609758729444,2.09194315,941.63,941.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758729644,2.09188781,941.68,941.62,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609758729846,2.09188781,941.68,941.62,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609758730246,2.09188781,941.68,940.88,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609758730446,2.09188781,941.68,941.62,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758730646,2.61525797,941.65,941.62,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758731249,9.16422791,941.67,941.62,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609758731448,4.00959,941.63,941.62,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609758731649,4.00959,941.63,941.11,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609758732450,14.4105035,941.14,941.11,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609758732650,14.4105035,941.14,939.67,9.07513463]
["bitfinex-derivatives","ETHF0:USTF0",1609758732651,18.2785035,941.14,939.67,9.07513463]
["bitfinex-derivatives","ETHF0:USTF0",1609758732852,3.868,941.14,939.62,9.09694484]
["bitfinex-derivatives","ETHF0:USTF0",1609758733252,2.09399936,940.71,939.82,9.08364489]
["bitfinex-derivatives","ETHF0:USTF0",1609758733654,3.624,940.94,940.05,9.07079881]
["bitfinex-derivatives","ETHF0:USTF0",1609758733861,3.624,940.94,940.13,9.06528109]
["bitfinex-derivatives","ETHF0:USTF0",1609758734255,3.624,940.94,940.22,9.05964585]
["bitfinex-derivatives","ETHF0:USTF0",1609758734453,2.09315047,941.13,940.22,9.05964585]
["bitfinex-derivatives","ETHF0:USTF0",1609758734654,2.09279812,941.22,940.31,9.05540083]
["bitfinex-derivatives","ETHF0:USTF0",1609758734853,2.09279812,941.22,940.31,13.21140083]
["bitfinex-derivatives","ETHF0:USTF0",1609758735254,2.0921095,941.51,940.59,9.03837509]
["bitfinex-derivatives","ETHF0:USTF0",1609758735654,2.0921095,941.51,940.59,12.97437509]
["bitfinex-derivatives","ETHF0:USTF0",1609758735854,2.09207974,941.67,941.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758736254,15.04695279,941.86,941.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758736255,2.09211117,941.74,941.5,8.17059]
["bitfinex-derivatives","ETHF0:USTF0",1609758736453,2.09211117,941.74,941.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609758736656,2.0922584,941.69,941.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609758737457,2.09245314,941.67,941.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609758737859,3.9227575,941.68,941.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609758739867,4.00959,941.51,941.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609758741166,4.00959,941.51,940.59,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609758741167,7.93579944,941.51,940.59,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609758741567,7.93579944,941.51,940.17,9.00994324]
["bitfinex-derivatives","ETHF0:USTF0",1609758741966,2.1001,941.5,940.17,9.00994324]
["bitfinex-derivatives","ETHF0:USTF0",1609758742168,2.1001,941.5,940.04,9.04385274]
["bitfinex-derivatives","ETHF0:USTF0",1609758742369,2.1001,941.5,939.42,9.07577936]
["bitfinex-derivatives","ETHF0:USTF0",1609758742370,4.00959,940.05,939.42,9.07577936]
["bitfinex-derivatives","ETHF0:USTF0",1609758742967,4.00959,940.05,939.26,9.08224325]
["bitfinex-derivatives","ETHF0:USTF0",1609758743371,2.09563245,940.0,939.1,9.09382587]
["bitfinex-derivatives","ETHF0:USTF0",1609758743970,2.09621288,939.9,939.02,9.10678728]
["bitfinex-derivatives","ETHF0:USTF0",1609758744371,4.00959,939.03,939.02,9.10678728]
["bitfinex-derivatives","ETHF0:USTF0",1609758744973,90.56639,939.03,939.02,7.90538728]
["bitfinex-derivatives","ETHF0:USTF0",1609758745172,90.56639,939.03,938.52,14.35291437]
["bitfinex-derivatives","ETHF0:USTF0",1609758745173,90.56639,939.03,938.71,9.13367278]
["bitfinex-derivatives","ETHF0:USTF0",1609758745573,90.56639,939.03,938.71,8.41887278]
["bitfinex-derivatives","ETHF0:USTF0",1609758745804,3.93338228,939.02,938.19,11.79868492]
["bitfinex-derivatives","ETHF0:USTF0",1609758745974,72.1835,938.45,938.19,11.79868492]
["bitfinex-derivatives","ETHF0:USTF0",1609758746175,72.1835,938.45,937.84,11.80300598]
["bitfinex-derivatives","ETHF0:USTF0",1609758746373,72.1835,938.45,937.84,10.18930598]
["bitfinex-derivatives","ETHF0:USTF0",1609758746576,3.93447876,938.44,937.44,14.42642211]
["bitfinex-derivatives","ETHF0:USTF0",1609758747082,2.08712841,938.32,937.26,14.42637733]
["bitfinex-derivatives","ETHF0:USTF0",1609758747674,4.00959,937.98,937.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758748676,2.08690594,938.19,937.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758748877,2.08837098,938.29,937.42,6.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609758749075,2.08837098,938.29,937.42,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609758749476,2.1385,938.28,937.42,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609758749680,2.08776236,938.26,937.42,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609758749876,6.19976236,938.26,937.42,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609758750277,4.00959,937.43,937.42,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609758751076,4.00959,937.43,937.08,14.43215699]
["bitfinex-derivatives","ETHF0:USTF0",1609758751480,4.00959,937.43,937.04,14.43736617]
["bitfinex-derivatives","ETHF0:USTF0",1609758752279,4.00959,937.05,936.62,17.06328381]
["bitfinex-derivatives","ETHF0:USTF0",1609758752683,4.00959,937.05,936.46,17.07259017]
["bitfinex-derivatives","ETHF0:USTF0",1609758753081,4.00959,937.05,936.46,15.47149017]
["bitfinex-derivatives","ETHF0:USTF0",1609758753284,75.3516,936.64,936.05,19.70219798]
["bitfinex-derivatives","ETHF0:USTF0",1609758753682,75.3516,936.64,935.39,5.25391946]
["bitfinex-derivatives","ETHF0:USTF0",1609758753683,75.3516,936.64,935.54,19.70507882]
["bitfinex-derivatives","ETHF0:USTF0",1609758754284,4.00959,935.55,935.54,19.70507882]
["bitfinex-derivatives","ETHF0:USTF0",1609758754482,4.00959,935.55,935.16,24.9597665]
["bitfinex-derivatives","ETHF0:USTF0",1609758754483,75.3516,936.64,935.51,19.70822481]
["bitfinex-derivatives","ETHF0:USTF0",1609758754683,2.07961924,936.97,935.51,23.56722481]
["bitfinex-derivatives","ETHF0:USTF0",1609758754882,2.07812883,936.88,935.51,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609758755082,2.07783612,936.78,935.51,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609758755583,2.07829838,936.8,935.51,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609758755986,2.08158933,936.9,935.51,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609758756385,2.60198666,937.0,936.05,9.19496816]
["bitfinex-derivatives","ETHF0:USTF0",1609758756386,4.00959,936.22,936.05,9.19496816]
["bitfinex-derivatives","ETHF0:USTF0",1609758756785,2.08236304,936.94,936.05,13.52296816]
["bitfinex-derivatives","ETHF0:USTF0",1609758757185,6.51389188,937.23,936.05,13.52296816]
["bitfinex-derivatives","ETHF0:USTF0",1609758757186,2.08045534,936.8,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758757587,3.417,936.8,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758758286,4.00959,936.68,936.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758758486,4.00959,936.68,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758758889,2.1618,936.67,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758759591,4.039,936.67,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758760394,4.00959,936.06,936.05,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609758761795,6.12969,936.06,935.78,9.19644859]
["bitfinex-derivatives","ETHF0:USTF0",1609758762494,4.00959,935.79,935.78,9.19644859]
["bitfinex-derivatives","ETHF0:USTF0",1609758763595,6.17069,935.79,935.78,9.19644859]
["bitfinex-derivatives","ETHF0:USTF0",1609758763897,4.00959,935.79,935.78,9.19644859]
["bitfinex-derivatives","ETHF0:USTF0",1609758764097,3.328,936.22,935.74,9.19818827]
["bitfinex-derivatives","ETHF0:USTF0",1609758764396,3.328,936.22,935.74,12.54618827]
["bitfinex-derivatives","ETHF0:USTF0",1609758765196,4.00959,935.75,935.74,9.70248827]
["bitfinex-derivatives","ETHF0:USTF0",1609758765396,6.15449,935.75,935.74,9.70248827]
["bitfinex-derivatives","ETHF0:USTF0",1609758765597,6.15449,935.75,935.74,9.32508827]
["bitfinex-derivatives","ETHF0:USTF0",1609758766098,6.15449,935.75,935.74,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609758766298,2.1449,935.75,935.51,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609758766497,2.1449,935.75,935.3,11.83235027]
["bitfinex-derivatives","ETHF0:USTF0",1609758766698,2.1449,935.75,758.08,0.41831956]
["bitfinex-derivatives","ETHF0:USTF0",1609758766699,6.08902782,935.75,934.89,11.83238345]
["bitfinex-derivatives","ETHF0:USTF0",1609758767299,4.00959,934.9,934.89,11.83238345]
["bitfinex-derivatives","ETHF0:USTF0",1609758767899,4.00959,934.9,934.8,14.461802]
["bitfinex-derivatives","ETHF0:USTF0",1609758768304,4.00959,934.9,934.8,12.231302]
["bitfinex-derivatives","ETHF0:USTF0",1609758768700,2.1347,934.89,934.8,12.231302]
["bitfinex-derivatives","ETHF0:USTF0",1609758769001,2.1347,934.89,934.49,11.8410903]
["bitfinex-derivatives","ETHF0:USTF0",1609758769201,4.00959,934.5,934.49,11.8410903]
["bitfinex-derivatives","ETHF0:USTF0",1609758771107,4.00959,934.5,934.47,11.84600081]
["bitfinex-derivatives","ETHF0:USTF0",1609758771304,3.856,935.08,934.47,11.84600081]
["bitfinex-derivatives","ETHF0:USTF0",1609758771708,3.856,935.08,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758771709,1.04673838,934.94,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758771907,4.00959,934.48,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758772108,2.111,934.47,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758773810,4.00959,934.23,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758774910,6.14909,934.23,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758775310,2.1395,934.23,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758775911,1.03874624,934.56,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758776314,1.03876658,934.36,934.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758776712,1.03876658,934.36,934.22,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609758776910,2.59691644,934.64,933.63,9.22110012]
["bitfinex-derivatives","ETHF0:USTF0",1609758777113,2.0769787,934.58,933.66,13.46795215]
["bitfinex-derivatives","ETHF0:USTF0",1609758777312,0.5345787,934.63,933.66,13.46795215]
["bitfinex-derivatives","ETHF0:USTF0",1609758777512,0.5345787,934.63,934.21,9.21355677]
["bitfinex-derivatives","ETHF0:USTF0",1609758777711,0.5345787,934.63,934.21,13.45855677]
["bitfinex-derivatives","ETHF0:USTF0",1609758778212,2.60586977,935.2,934.21,13.45855677]
["bitfinex-derivatives","ETHF0:USTF0",1609758778413,2.60586977,935.2,935.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758778613,2.60586977,935.2,935.19,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609758778816,11.73292863,935.57,935.19,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609758779014,11.73292863,935.57,935.34,77.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609758779416,6.57404677,935.47,935.34,77.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609758779617,14.3457326,935.99,935.34,77.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609758779818,2.1383,936.7,935.34,77.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609758780017,2.1383,936.7,935.3,19.71923603]
["bitfinex-derivatives","ETHF0:USTF0",1609758780217,14.44471457,937.27,935.91,85.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609758780617,14.44471457,937.27,937.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758781017,17.06983308,937.46,937.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758781219,17.05555921,937.44,937.16,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609758781419,19.67848258,937.63,937.16,64.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609758781617,2.1519,937.62,937.16,68.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609758782218,13.51328334,937.95,937.16,68.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609758782819,14.71961266,938.0,937.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758783024,2.1357,938.12,937.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758783220,2.1302,938.41,937.97,74.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609758784421,2.1423,938.97,937.97,74.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609758784422,2.1423,938.97,937.97,77.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609758784831,26.23311592,940.92,937.97,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609758785023,65.4285,940.87,937.97,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609758785225,4.00959,939.45,938.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758785424,2.104,938.95,938.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758785825,19.265,938.96,938.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758786024,19.265,938.96,938.54,7.51759]
["bitfinex-derivatives","ETHF0:USTF0",1609758787238,19.265,938.96,938.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758787437,2.1366,939.26,938.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758787825,2.1366,939.26,938.77,69.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609758788032,2.1366,939.26,938.54,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609758788434,2.1176,939.54,938.54,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609758788926,67.4328,941.12,938.54,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609758789329,4.59409037,940.18,939.1,9.10060657]
["bitfinex-derivatives","ETHF0:USTF0",1609758789932,4.00959,939.11,939.1,9.10060657]
["bitfinex-derivatives","ETHF0:USTF0",1609758790130,4.00959,939.11,939.03,9.11427334]
["bitfinex-derivatives","ETHF0:USTF0",1609758790537,60.2066,939.8,939.03,9.11427334]
["bitfinex-derivatives","ETHF0:USTF0",1609758790828,60.2066,939.8,939.03,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609758791427,2.1291,939.82,939.03,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609758791827,2.1291,939.82,938.98,9.13202442]
["bitfinex-derivatives","ETHF0:USTF0",1609758792028,59.9178,939.22,938.98,9.13202442]
["bitfinex-derivatives","ETHF0:USTF0",1609758792228,5.3825,939.21,938.98,9.13202442]
["bitfinex-derivatives","ETHF0:USTF0",1609758792429,3.273,939.21,938.98,9.13202442]
["bitfinex-derivatives","ETHF0:USTF0",1609758792628,4.00959,938.99,938.98,9.13202442]
["bitfinex-derivatives","ETHF0:USTF0",1609758792828,8.02959,938.99,936.97,62.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609758793028,8.02959,938.99,751.77,0.44449036]
["bitfinex-derivatives","ETHF0:USTF0",1609758793231,73.859,938.68,938.07,14.39905636]
["bitfinex-derivatives","ETHF0:USTF0",1609758793429,4.229,938.68,938.07,14.39905636]
["bitfinex-derivatives","ETHF0:USTF0",1609758794630,3.273,939.21,938.07,14.39905636]
["bitfinex-derivatives","ETHF0:USTF0",1609758794829,3.273,939.21,938.07,17.62305636]
["bitfinex-derivatives","ETHF0:USTF0",1609758795631,1.56963029,938.12,938.07,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609758795831,4.58462847,938.4,938.07,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609758796231,2.1293,938.41,938.28,16.9898264]
["bitfinex-derivatives","ETHF0:USTF0",1609758796631,2.1481,938.69,938.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758797233,4.59600851,939.95,938.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758797634,4.59600851,939.95,938.34,19.62093958]
["bitfinex-derivatives","ETHF0:USTF0",1609758798435,2.1489,939.94,938.34,19.62093958]
["bitfinex-derivatives","ETHF0:USTF0",1609758800346,2.62323413,939.91,938.58,17.00509808]
["bitfinex-derivatives","ETHF0:USTF0",1609758800949,2.1489,939.94,938.07,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609758800950,2.01984139,939.93,938.91,14.41927573]
["bitfinex-derivatives","ETHF0:USTF0",1609758801149,4.00959,939.71,939.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758801739,2.01984139,939.93,938.91,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609758801943,2.01984139,939.93,938.92,14.39608308]
["bitfinex-derivatives","ETHF0:USTF0",1609758802441,2.01984139,939.93,938.91,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609758802442,2.01984139,939.93,938.96,14.39011466]
["bitfinex-derivatives","ETHF0:USTF0",1609758803141,1.71162321,1106.1,938.91,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609758803142,2.62245279,940.25,939.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758803541,2.62245279,940.25,939.62,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609758803742,2.62186183,940.32,939.62,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609758803941,2.1468,940.31,939.62,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609758804341,2.62186183,940.32,939.62,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609758804545,2.62150783,940.51,939.62,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609758805142,2.62150783,940.51,940.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758805342,2.62150783,940.51,940.5,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609758805742,6.56032334,940.7,940.5,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609758806143,3.73588471,940.69,940.5,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609758806343,3.73588471,940.69,940.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609758806744,2.07664475,940.75,940.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609758807144,4.00959,940.51,940.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609758807343,4.00959,940.51,939.92,9.14829044]
["bitfinex-derivatives","ETHF0:USTF0",1609758807545,4.00959,940.51,939.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758807944,6.68659,940.51,939.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758808347,6.68659,940.51,939.46,9.1767997]
["bitfinex-derivatives","ETHF0:USTF0",1609758808748,6.68659,940.51,760.61,0.40785124]
["bitfinex-derivatives","ETHF0:USTF0",1609758808749,2.09801244,940.24,939.39,9.17919631]
["bitfinex-derivatives","ETHF0:USTF0",1609758808945,5.93801244,940.24,939.39,9.17919631]
["bitfinex-derivatives","ETHF0:USTF0",1609758809145,5.93801244,940.24,938.83,19.66970638]
["bitfinex-derivatives","ETHF0:USTF0",1609758809146,2.09680683,940.14,939.29,12.6309376]
["bitfinex-derivatives","ETHF0:USTF0",1609758809748,2.09772941,940.42,939.57,12.05337232]
["bitfinex-derivatives","ETHF0:USTF0",1609758811253,2.09772941,940.42,940.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758811453,6.56195983,940.7,940.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758811454,2.09549847,940.74,940.41,8.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609758812451,26.52254569,941.21,940.41,8.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609758812452,2.09466028,941.31,940.41,8.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609758812853,14.40733526,941.87,940.41,8.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609758812854,2.0939357,941.81,940.73,14.27163312]
["bitfinex-derivatives","ETHF0:USTF0",1609758813055,2.0939357,941.81,940.73,17.31463312]
["bitfinex-derivatives","ETHF0:USTF0",1609758813259,2.0939357,941.81,941.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758813451,2.09378187,942.01,941.8,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609758813851,2.09352243,942.07,941.8,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609758814462,2.09282196,942.22,941.8,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609758815054,2.09273182,942.62,941.8,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609758815254,2.09273182,942.62,942.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758815452,2.09262119,942.61,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758816554,2.09271633,942.62,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758816953,2.09271633,942.62,942.46,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609758817154,2.0907,942.66,942.46,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609758818153,2.09271178,942.7,942.46,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609758819154,2.09271178,942.7,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758819554,32.1109,942.47,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758819754,30.0,942.47,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758820054,16.478,942.47,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758820854,18.6282,942.47,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758821055,0.13075302,942.87,942.46,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609758821253,0.13075302,942.87,942.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758821454,0.13075302,942.87,942.86,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609758822055,0.13078587,942.89,942.86,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609758822562,0.13077345,942.96,942.86,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609758822765,0.13077345,942.96,942.86,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609758822954,0.13074826,943.06,942.86,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609758823767,0.13074826,943.06,943.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758823960,0.13072909,943.2,943.05,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609758824355,0.13068273,943.45,943.05,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609758824553,0.13068273,943.45,943.05,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609758825056,2.09092362,943.78,943.05,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609758825256,30.0,943.97,943.1,9.00954139]
["bitfinex-derivatives","ETHF0:USTF0",1609758826155,2.132,943.96,943.1,9.00954139]
["bitfinex-derivatives","ETHF0:USTF0",1609758826355,2.132,943.96,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758826557,30.0,943.97,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758826754,16.765,943.97,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758826956,2.08874177,944.9,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758827356,2.08885467,944.88,943.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758828157,2.08885467,944.88,943.93,8.97107427]
["bitfinex-derivatives","ETHF0:USTF0",1609758828357,2.08885467,944.88,943.84,11.53423835]
["bitfinex-derivatives","ETHF0:USTF0",1609758828358,2.08863645,944.93,943.97,8.96805497]
["bitfinex-derivatives","ETHF0:USTF0",1609758828555,2.08863645,944.93,943.97,12.84605497]
["bitfinex-derivatives","ETHF0:USTF0",1609758828755,2.08863645,944.93,944.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758828956,2.08856758,945.0,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758830456,2.1166,944.99,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758830657,2.08832551,944.93,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758831558,4.22822551,944.93,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758832360,2.1399,944.93,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758833162,2.08795263,945.09,944.92,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609758833462,2.08795263,945.09,944.92,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609758833661,2.08795263,945.09,944.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609758833862,3.035,945.14,944.19,8.95869222]
["bitfinex-derivatives","ETHF0:USTF0",1609758834063,3.035,945.14,944.19,12.92369222]
["bitfinex-derivatives","ETHF0:USTF0",1609758834763,0.65267818,944.79,944.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758834963,0.65267818,944.79,944.39,7.72159]
["bitfinex-derivatives","ETHF0:USTF0",1609758835362,2.0918,944.78,944.39,7.72159]
["bitfinex-derivatives","ETHF0:USTF0",1609758835764,0.65248987,944.61,944.39,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609758836163,2.0918,944.78,944.22,8.98227533]
["bitfinex-derivatives","ETHF0:USTF0",1609758836364,2.0918,944.78,944.25,8.97978956]
["bitfinex-derivatives","ETHF0:USTF0",1609758836763,2.0918,944.78,944.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758836964,2.0918,944.78,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758837367,0.65245386,944.65,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758837565,2.1123,944.64,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758837765,0.65245386,944.65,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758837966,0.6526424,944.53,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758838367,0.65267201,944.5,944.19,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609758838568,0.65267201,944.5,943.82,9.04302277]
["bitfinex-derivatives","ETHF0:USTF0",1609758838968,3.156,944.28,943.71,9.04947492]
["bitfinex-derivatives","ETHF0:USTF0",1609758839168,3.156,944.28,943.71,13.27147492]
["bitfinex-derivatives","ETHF0:USTF0",1609758839369,0.65290476,944.17,943.71,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758839768,0.65285794,944.13,943.71,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758840571,0.65275964,944.16,943.71,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758840771,0.65275964,944.16,944.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758841371,1.71162321,1102.4,944.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758841372,0.65269009,944.26,944.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758842173,0.65261848,944.53,944.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758842677,0.65261848,944.53,944.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758842880,0.65261848,944.53,944.52,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1609758843176,0.6525067,944.65,944.52,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1609758843375,0.6525067,944.65,944.52,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758843576,0.65244277,944.63,944.52,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609758843882,2.08830479,944.7,944.13,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609758844376,0.65266132,944.3,944.13,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609758844775,4.00959,944.14,943.71,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758844974,0.65266132,944.3,943.71,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758845176,0.65266132,944.3,943.66,9.0872052]
["bitfinex-derivatives","ETHF0:USTF0",1609758845378,0.65266132,944.3,943.66,13.5292052]
["bitfinex-derivatives","ETHF0:USTF0",1609758845577,0.65298514,944.19,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758846178,0.65310827,943.84,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758846579,0.65304559,943.78,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758846778,4.00959,943.67,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758846978,0.65304559,943.78,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758847479,4.57784959,944.2,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758847480,2.08994292,943.89,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758848180,3.35654722,943.77,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758848778,4.00959,943.67,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758849580,15.61059,943.67,943.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758849980,15.61059,943.67,943.0,9.09678462]
["bitfinex-derivatives","ETHF0:USTF0",1609758850382,15.27793451,943.67,942.69,9.11667876]
["bitfinex-derivatives","ETHF0:USTF0",1609758850783,74.9012,943.11,942.52,9.14232026]
["bitfinex-derivatives","ETHF0:USTF0",1609758851181,0.65019086,943.15,942.52,9.14232026]
["bitfinex-derivatives","ETHF0:USTF0",1609758851382,2.788,943.18,942.52,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758851383,78.3488,942.53,942.52,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609758852082,78.3488,942.53,941.86,9.14922448]
["bitfinex-derivatives","ETHF0:USTF0",1609758852281,82.35839,942.53,941.86,9.14922448]
["bitfinex-derivatives","ETHF0:USTF0",1609758852481,82.35839,942.53,941.42,9.14997206]
["bitfinex-derivatives","ETHF0:USTF0",1609758852482,103.27261185,942.53,941.42,9.14997206]
["bitfinex-derivatives","ETHF0:USTF0",1609758853082,0.64730794,942.09,941.42,9.14997206]
["bitfinex-derivatives","ETHF0:USTF0",1609758853281,3.33230794,942.09,941.42,9.14997206]
["bitfinex-derivatives","ETHF0:USTF0",1609758853482,0.64711176,942.02,941.35,9.15305855]
["bitfinex-derivatives","ETHF0:USTF0",1609758853883,0.64725557,942.05,941.38,9.15338541]
["bitfinex-derivatives","ETHF0:USTF0",1609758854684,2.685,942.09,941.52,9.15180183]
["bitfinex-derivatives","ETHF0:USTF0",1609758854885,0.64720502,942.19,941.52,9.15180183]
["bitfinex-derivatives","ETHF0:USTF0",1609758855486,0.64789629,942.56,941.9,9.14314582]
["bitfinex-derivatives","ETHF0:USTF0",1609758855888,0.64994597,943.16,942.52,9.14267607]
["bitfinex-derivatives","ETHF0:USTF0",1609758856187,0.64994597,943.16,943.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758856388,0.64953076,943.21,943.15,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609758856989,0.64969379,943.29,943.15,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609758857389,4.55435347,943.71,943.15,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609758857390,0.65029798,943.52,943.15,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609758858190,0.65029798,943.52,943.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758858393,0.65042421,943.66,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758858792,0.65105058,943.87,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758859293,3.674,944.27,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758859294,0.65111349,943.85,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758859490,4.87111349,943.85,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758859691,2.59772789,943.81,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758859893,0.64943197,943.48,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758860294,0.649422,943.51,943.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758860695,0.65076025,943.93,943.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758861293,0.65076025,943.93,943.44,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609758861294,0.65158014,944.21,943.49,11.73962969]
["bitfinex-derivatives","ETHF0:USTF0",1609758861898,1.56379233,944.35,943.8,9.13033861]
["bitfinex-derivatives","ETHF0:USTF0",1609758862096,0.65201673,944.41,943.8,13.07533861]
["bitfinex-derivatives","ETHF0:USTF0",1609758862296,0.65201673,944.41,944.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758862596,0.65201673,944.41,944.04,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609758862798,0.65160655,944.46,944.04,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609758863802,0.65186181,944.69,944.07,9.12813556]
["bitfinex-derivatives","ETHF0:USTF0",1609758864204,0.65151303,944.78,944.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758864601,0.65151303,944.78,944.68,8.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609758864806,1.56363128,944.92,944.68,8.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609758864807,0.65182317,944.92,944.68,8.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609758866204,0.65182317,944.92,944.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758866403,0.65182317,944.92,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758868104,0.65129033,945.01,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758868705,4.56554521,945.44,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758868706,0.65154096,945.35,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758868904,0.6515912,945.37,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758869904,0.65143862,945.44,944.91,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609758870205,0.65143862,945.44,945.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758870405,2.08460358,945.68,945.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758870406,0.65126857,945.76,945.43,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1609758871006,4.56539266,946.18,945.43,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1609758871007,0.65122065,945.84,945.43,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758872007,0.65118594,945.81,945.43,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609758872208,0.65118594,945.81,945.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758872407,0.65118594,945.81,945.66,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609758872608,0.65105284,945.86,945.66,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609758873308,0.65087536,946.08,945.66,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609758873709,0.65087522,946.17,945.66,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609758874210,0.65091227,946.24,945.66,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609758874408,0.65091227,946.24,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758874810,2.08291925,946.48,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758875208,2.08291925,946.48,945.66,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609758875611,2.60364907,946.57,945.66,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609758876312,2.60364907,946.57,946.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758876712,5.7885,949.34,946.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758877919,6.50618837,946.82,946.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758878116,9.10606385,946.92,946.56,7.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609758878317,9.1055845,948.31,946.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758878917,9.10568052,948.33,946.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758879420,9.10568052,948.33,946.91,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1609758880319,9.10568052,948.33,947.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758880519,9.10568052,948.33,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758881522,0.06498499,947.57,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758881922,0.06498499,947.57,947.52,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609758882323,0.06498499,947.57,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758882523,0.06498499,947.57,947.52,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609758884333,0.06498499,947.57,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758884935,7.377,947.69,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758885631,0.06496764,948.05,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758885931,14.29937804,948.99,947.63,9.04247099]
["bitfinex-derivatives","ETHF0:USTF0",1609758885932,0.06497333,948.13,947.63,9.04247099]
["bitfinex-derivatives","ETHF0:USTF0",1609758886431,16.89956265,949.27,947.52,7.16159]
["bitfinex-derivatives","ETHF0:USTF0",1609758886432,0.064968,948.12,947.61,9.04262955]
["bitfinex-derivatives","ETHF0:USTF0",1609758887331,0.06496666,948.07,947.57,9.04689673]
["bitfinex-derivatives","ETHF0:USTF0",1609758887630,0.06496666,948.07,947.6,9.04311422]
["bitfinex-derivatives","ETHF0:USTF0",1609758887830,0.06496397,948.11,947.6,9.04311422]
["bitfinex-derivatives","ETHF0:USTF0",1609758888233,0.06496284,948.08,947.58,9.04873278]
["bitfinex-derivatives","ETHF0:USTF0",1609758888430,0.06496284,948.08,948.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758888630,0.06496284,948.08,948.07,7.31459]
["bitfinex-derivatives","ETHF0:USTF0",1609758888829,0.06496284,948.08,948.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609758892532,0.06496284,948.08,948.07,7.31459]
["bitfinex-derivatives","ETHF0:USTF0",1609758896238,4.55389501,948.65,948.07,7.31459]
["bitfinex-derivatives","ETHF0:USTF0",1609758896638,4.55389501,948.65,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758896838,4.55389501,948.65,948.64,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758897140,4.54859072,948.71,948.64,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758897743,1.03807738,949.06,948.64,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758898339,1.03801783,949.07,948.64,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609758898641,1.03798423,949.09,949.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758898841,1.03798423,949.09,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758899240,1.92246706,949.29,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758899241,1.03805548,949.11,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758899743,1.03797665,949.07,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758900141,1.03798987,949.1,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758900745,1.92246706,949.29,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758900746,1.03797828,949.16,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758901449,1.0379849,949.19,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758901846,1.03783483,949.26,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758902150,7.377,949.35,949.06,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609758902649,7.377,949.35,949.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758902847,7.377,949.35,949.29,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609758903450,7.377,949.35,948.79,9.044288]
["bitfinex-derivatives","ETHF0:USTF0",1609758903650,7.87,949.3,948.79,9.044288]
["bitfinex-derivatives","ETHF0:USTF0",1609758904250,7.87,949.3,948.79,8.508488]
["bitfinex-derivatives","ETHF0:USTF0",1609758904550,7.87,949.3,948.79,3.858388]
["bitfinex-derivatives","ETHF0:USTF0",1609758904951,11.61009707,949.3,948.18,11.67007231]
["bitfinex-derivatives","ETHF0:USTF0",1609758905750,11.61009707,949.3,947.51,11.68933069]
["bitfinex-derivatives","ETHF0:USTF0",1609758905751,11.65406981,948.95,947.51,11.68933069]
["bitfinex-derivatives","ETHF0:USTF0",1609758905952,81.984,948.69,947.51,11.68933069]
["bitfinex-derivatives","ETHF0:USTF0",1609758906151,85.459,948.69,947.51,11.68933069]
["bitfinex-derivatives","ETHF0:USTF0",1609758906352,4.00959,947.52,947.22,11.69478812]
["bitfinex-derivatives","ETHF0:USTF0",1609758906552,7.65559,947.52,947.22,11.69478812]
["bitfinex-derivatives","ETHF0:USTF0",1609758906752,7.65559,947.52,946.88,11.69719584]
["bitfinex-derivatives","ETHF0:USTF0",1609758907153,7.65559,947.52,946.74,11.69761268]
["bitfinex-derivatives","ETHF0:USTF0",1609758907552,7.65559,947.52,946.63,11.70095041]
["bitfinex-derivatives","ETHF0:USTF0",1609758907553,1.0301822,947.44,946.63,11.70095041]
["bitfinex-derivatives","ETHF0:USTF0",1609758908154,1.0294084,947.28,946.47,11.70237524]
["bitfinex-derivatives","ETHF0:USTF0",1609758908353,4.00959,946.48,946.47,11.70237524]
["bitfinex-derivatives","ETHF0:USTF0",1609758908553,4.00959,946.48,946.47,3.79847524]
["bitfinex-derivatives","ETHF0:USTF0",1609758908753,4.00959,946.48,946.11,14.30768939]
["bitfinex-derivatives","ETHF0:USTF0",1609758909156,8.22959,946.48,945.79,14.30873656]
["bitfinex-derivatives","ETHF0:USTF0",1609758909456,8.22959,946.48,945.66,14.31043116]
["bitfinex-derivatives","ETHF0:USTF0",1609758910058,8.22959,946.48,944.91,24.71801745]
["bitfinex-derivatives","ETHF0:USTF0",1609758910059,8.22959,946.48,945.58,14.31180256]
["bitfinex-derivatives","ETHF0:USTF0",1609758910456,8.22959,946.48,945.01,22.11824032]
["bitfinex-derivatives","ETHF0:USTF0",1609758910457,1.02585324,946.37,945.44,14.31336966]
["bitfinex-derivatives","ETHF0:USTF0",1609758910862,1.02603058,946.43,945.49,14.3124419]
["bitfinex-derivatives","ETHF0:USTF0",1609758911057,4.22,946.48,945.65,14.31105912]
["bitfinex-derivatives","ETHF0:USTF0",1609758911256,2.1268,946.47,945.65,14.31105912]
["bitfinex-derivatives","ETHF0:USTF0",1609758911457,2.1268,946.47,945.66,14.30837981]
["bitfinex-derivatives","ETHF0:USTF0",1609758912361,4.00959,945.72,945.66,14.30837981]
["bitfinex-derivatives","ETHF0:USTF0",1609758913361,4.00959,945.72,945.49,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609758913362,4.00959,945.72,945.53,19.51751704]
["bitfinex-derivatives","ETHF0:USTF0",1609758913561,2.1232,945.71,945.53,19.51751704]
["bitfinex-derivatives","ETHF0:USTF0",1609758913961,2.1232,945.71,945.49,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609758914362,4.00959,945.5,945.49,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609758914563,4.00959,945.5,945.49,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609758914763,1.02633171,946.06,945.13,14.31687141]
["bitfinex-derivatives","ETHF0:USTF0",1609758914964,70.5227,945.83,945.21,9.11132111]
["bitfinex-derivatives","ETHF0:USTF0",1609758915163,3.763,945.92,945.21,9.11132111]
["bitfinex-derivatives","ETHF0:USTF0",1609758915564,1.02566556,945.79,945.13,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609758915965,0.32052383,945.57,945.13,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609758916363,4.00959,945.14,945.13,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609758916964,4.00959,945.14,944.82,9.11364489]
["bitfinex-derivatives","ETHF0:USTF0",1609758917164,4.00959,945.14,944.77,9.11563778]
["bitfinex-derivatives","ETHF0:USTF0",1609758917664,4.00959,945.14,944.65,9.11708774]
["bitfinex-derivatives","ETHF0:USTF0",1609758917864,77.85949,945.14,944.65,9.11708774]
["bitfinex-derivatives","ETHF0:USTF0",1609758918065,77.85949,945.14,943.89,22.14149881]
["bitfinex-derivatives","ETHF0:USTF0",1609758918066,77.85949,945.14,944.59,9.11728609]
["bitfinex-derivatives","ETHF0:USTF0",1609758918464,4.00959,944.6,944.59,9.11728609]
["bitfinex-derivatives","ETHF0:USTF0",1609758919065,4.00959,944.6,944.49,9.11805113]
["bitfinex-derivatives","ETHF0:USTF0",1609758919266,0.32246804,945.12,944.49,11.91805113]
["bitfinex-derivatives","ETHF0:USTF0",1609758919565,73.8499,945.14,944.55,9.11762476]
["bitfinex-derivatives","ETHF0:USTF0",1609758919764,0.32202656,945.18,944.55,9.11762476]
["bitfinex-derivatives","ETHF0:USTF0",1609758919966,0.32021167,945.33,944.67,9.1157609]
["bitfinex-derivatives","ETHF0:USTF0",1609758920365,3.136,945.37,944.85,9.1137298]
["bitfinex-derivatives","ETHF0:USTF0",1609758920565,0.31964191,945.51,945.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758920765,0.31932835,945.7,945.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758920966,0.31932835,945.7,945.32,8.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609758921366,0.31951809,945.96,945.32,8.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609758921769,0.31958686,946.02,945.35,9.10915214]
["bitfinex-derivatives","ETHF0:USTF0",1609758922367,0.31966982,946.0,945.33,9.10964304]
["bitfinex-derivatives","ETHF0:USTF0",1609758922566,0.31966982,946.0,945.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758922766,0.31966982,946.0,945.9,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1609758923768,0.3203746,946.13,945.9,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1609758924468,0.32168439,946.43,945.9,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1609758925068,0.32170838,946.54,945.9,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1609758926368,0.32136328,946.45,945.9,6.96259]
["bitfinex-derivatives","ETHF0:USTF0",1609758926568,0.32136328,946.45,945.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609758927070,0.32150979,946.6,945.97,9.10511083]
["bitfinex-derivatives","ETHF0:USTF0",1609758927668,3.037,946.8,945.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609758927669,0.32128901,946.52,945.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609758927867,16.15808901,946.52,945.88,9.10638262]
["bitfinex-derivatives","ETHF0:USTF0",1609758928469,4.00959,945.89,945.88,9.10638262]
["bitfinex-derivatives","ETHF0:USTF0",1609758930467,4.088,945.91,945.88,9.10638262]
["bitfinex-derivatives","ETHF0:USTF0",1609758930768,4.088,945.91,945.5,9.11088982]
["bitfinex-derivatives","ETHF0:USTF0",1609758931268,4.088,945.91,945.45,9.1100594]
["bitfinex-derivatives","ETHF0:USTF0",1609758931869,0.31968278,946.12,945.45,9.1100594]
["bitfinex-derivatives","ETHF0:USTF0",1609758932070,0.31996067,946.32,945.66,9.10737279]
["bitfinex-derivatives","ETHF0:USTF0",1609758932471,3.509,946.33,945.82,9.10530212]
["bitfinex-derivatives","ETHF0:USTF0",1609758932671,3.509,946.33,946.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758932872,3.509,946.33,945.93,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609758933072,3.509,946.33,945.96,9.10479361]
["bitfinex-derivatives","ETHF0:USTF0",1609758933273,0.32018671,946.62,945.96,9.10479361]
["bitfinex-derivatives","ETHF0:USTF0",1609758933672,87.5808,946.94,945.93,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609758933673,0.31990442,946.42,945.93,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609758934072,5.01369414,946.51,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758934073,0.31954757,946.18,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758934474,0.31952047,946.08,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758934676,4.00959,945.67,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758935874,1.02070709,945.9,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758936273,1.02132728,946.11,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758936873,4.00959,945.67,945.66,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609758937475,4.00959,945.67,945.47,9.11013086]
["bitfinex-derivatives","ETHF0:USTF0",1609758937673,4.00959,945.67,945.32,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609758937873,4.00959,945.67,945.05,9.1132257]
["bitfinex-derivatives","ETHF0:USTF0",1609758938075,1.01924117,945.63,944.84,9.11360458]
["bitfinex-derivatives","ETHF0:USTF0",1609758938273,4.21424117,945.63,944.84,9.11360458]
["bitfinex-derivatives","ETHF0:USTF0",1609758938578,4.21424117,945.63,944.28,19.52915267]
["bitfinex-derivatives","ETHF0:USTF0",1609758938579,1.01880247,945.52,944.73,9.11519896]
["bitfinex-derivatives","ETHF0:USTF0",1609758938979,4.00959,944.86,944.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758939377,4.00959,944.86,944.73,9.11519896]
["bitfinex-derivatives","ETHF0:USTF0",1609758939576,4.00959,944.86,944.64,9.11657973]
["bitfinex-derivatives","ETHF0:USTF0",1609758940076,0.03182665,945.19,944.64,9.11657973]
["bitfinex-derivatives","ETHF0:USTF0",1609758940275,0.03182665,945.19,944.64,11.80757973]
["bitfinex-derivatives","ETHF0:USTF0",1609758941375,4.00959,944.65,944.64,11.80757973]
["bitfinex-derivatives","ETHF0:USTF0",1609758942077,4.00959,944.65,944.64,9.11657973]
["bitfinex-derivatives","ETHF0:USTF0",1609758942679,3.368,944.68,944.64,9.11657973]
["bitfinex-derivatives","ETHF0:USTF0",1609758943380,3.368,944.68,944.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758943581,3.306,944.87,944.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758943780,0.03171313,945.11,944.54,9.11902804]
["bitfinex-derivatives","ETHF0:USTF0",1609758943979,0.03171313,945.11,944.54,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609758944380,0.03169539,945.3,944.72,9.11462607]
["bitfinex-derivatives","ETHF0:USTF0",1609758944782,0.03173807,945.58,945.01,9.11250695]
["bitfinex-derivatives","ETHF0:USTF0",1609758944981,0.03173807,945.58,945.01,12.46750695]
["bitfinex-derivatives","ETHF0:USTF0",1609758945183,0.03173934,945.54,945.01,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609758945481,4.00959,945.02,945.01,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609758946084,4.00959,945.02,944.71,9.11806407]
["bitfinex-derivatives","ETHF0:USTF0",1609758946493,4.00959,945.02,944.3,9.11851172]
["bitfinex-derivatives","ETHF0:USTF0",1609758947088,0.03159897,944.75,944.16,9.11954926]
["bitfinex-derivatives","ETHF0:USTF0",1609758947485,0.03158132,944.76,944.16,9.11954926]
["bitfinex-derivatives","ETHF0:USTF0",1609758947786,4.00959,944.26,944.16,9.11954926]
["bitfinex-derivatives","ETHF0:USTF0",1609758947983,4.00959,944.26,943.59,19.54189127]
["bitfinex-derivatives","ETHF0:USTF0",1609758947984,4.00959,944.26,944.09,9.1210165]
["bitfinex-derivatives","ETHF0:USTF0",1609758948386,4.00959,944.26,943.93,9.12135482]
["bitfinex-derivatives","ETHF0:USTF0",1609758949187,4.00959,944.26,943.81,9.12224541]
["bitfinex-derivatives","ETHF0:USTF0",1609758949586,4.00959,944.26,943.7,9.12223988]
["bitfinex-derivatives","ETHF0:USTF0",1609758949785,0.03140767,944.33,944.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758949984,0.03140767,944.33,943.7,9.12223988]
["bitfinex-derivatives","ETHF0:USTF0",1609758950186,3.658,944.38,943.6,11.72859413]
["bitfinex-derivatives","ETHF0:USTF0",1609758950187,0.03140722,944.32,943.69,9.12256963]
["bitfinex-derivatives","ETHF0:USTF0",1609758951292,0.03137403,944.29,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758951889,0.03137403,944.29,944.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758952489,0.03137403,944.29,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758952689,0.03137403,944.29,944.14,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609758953590,0.03137403,944.29,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758953790,73.5612,943.93,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758954191,4.00959,943.86,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758956394,4.00959,943.76,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758956893,4.281,943.91,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758957495,0.03137403,944.29,943.65,9.12515415]
["bitfinex-derivatives","ETHF0:USTF0",1609758958498,0.03137403,944.29,944.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758958697,0.03137403,944.29,944.09,8.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609758959298,98.9176498,945.28,944.09,8.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609758960301,8.9853,944.82,944.09,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609758960503,4.00959,944.35,944.09,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609758961302,7.72759,944.35,943.84,9.1224721]
["bitfinex-derivatives","ETHF0:USTF0",1609758961606,7.72759,944.35,943.54,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609758961607,7.72759,944.35,943.85,9.12226956]
["bitfinex-derivatives","ETHF0:USTF0",1609758962209,7.72759,944.35,943.81,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609758962210,7.72759,944.35,943.82,9.12328323]
["bitfinex-derivatives","ETHF0:USTF0",1609758962503,4.00959,943.83,943.82,9.12328323]
["bitfinex-derivatives","ETHF0:USTF0",1609758963408,4.00959,943.83,943.65,9.12562257]
["bitfinex-derivatives","ETHF0:USTF0",1609758963609,76.6814,943.93,943.65,9.12562257]
["bitfinex-derivatives","ETHF0:USTF0",1609758964306,76.6814,943.93,943.46,9.12623453]
["bitfinex-derivatives","ETHF0:USTF0",1609758964505,4.00959,943.47,943.46,9.12623453]
["bitfinex-derivatives","ETHF0:USTF0",1609758964705,4.00959,943.47,942.89,19.55621686]
["bitfinex-derivatives","ETHF0:USTF0",1609758964706,4.00959,943.47,943.28,9.12710767]
["bitfinex-derivatives","ETHF0:USTF0",1609758965309,4.00959,943.47,943.23,9.13053698]
["bitfinex-derivatives","ETHF0:USTF0",1609758965711,4.00959,943.47,943.15,9.12945091]
["bitfinex-derivatives","ETHF0:USTF0",1609758966510,4.00959,943.16,943.08,9.13194809]
["bitfinex-derivatives","ETHF0:USTF0",1609758966910,68.4713,943.09,942.84,9.13178267]
["bitfinex-derivatives","ETHF0:USTF0",1609758967710,68.4713,943.09,942.78,9.13203359]
["bitfinex-derivatives","ETHF0:USTF0",1609758968411,68.4713,943.09,942.68,9.13272311]
["bitfinex-derivatives","ETHF0:USTF0",1609758968614,4.00959,942.69,942.68,9.13272311]
["bitfinex-derivatives","ETHF0:USTF0",1609758968812,4.202,942.98,942.68,9.13272311]
["bitfinex-derivatives","ETHF0:USTF0",1609758969412,4.202,942.98,942.67,9.13365028]
["bitfinex-derivatives","ETHF0:USTF0",1609758970016,4.202,942.98,942.44,0.00162104]
["bitfinex-derivatives","ETHF0:USTF0",1609758970313,4.202,942.98,942.18,11.74673857]
["bitfinex-derivatives","ETHF0:USTF0",1609758970515,4.00959,942.19,942.18,11.74673857]
["bitfinex-derivatives","ETHF0:USTF0",1609758971715,4.00959,942.19,941.71,19.57789762]
["bitfinex-derivatives","ETHF0:USTF0",1609758971716,4.00959,942.19,942.12,11.75094283]
["bitfinex-derivatives","ETHF0:USTF0",1609758972117,4.00959,942.19,941.93,11.75061917]
["bitfinex-derivatives","ETHF0:USTF0",1609758972516,4.00959,941.94,941.88,11.75134533]
["bitfinex-derivatives","ETHF0:USTF0",1609758973116,4.00959,941.94,941.85,11.75228595]
["bitfinex-derivatives","ETHF0:USTF0",1609758973516,7.88859,941.94,941.85,11.75228595]
["bitfinex-derivatives","ETHF0:USTF0",1609758973716,7.88859,941.94,941.74,11.75385929]
["bitfinex-derivatives","ETHF0:USTF0",1609758974217,7.88859,941.94,941.61,11.75382659]
["bitfinex-derivatives","ETHF0:USTF0",1609758974617,3.879,941.94,941.68,11.75324583]
["bitfinex-derivatives","ETHF0:USTF0",1609758975127,4.00959,942.11,941.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758975331,4.00959,942.11,941.86,11.75069489]
["bitfinex-derivatives","ETHF0:USTF0",1609758975518,11.0902,942.07,941.96,11.75161894]
["bitfinex-derivatives","ETHF0:USTF0",1609758976119,11.0902,942.07,941.87,11.75366423]
["bitfinex-derivatives","ETHF0:USTF0",1609758976518,59.5773,941.98,941.87,11.75366423]
["bitfinex-derivatives","ETHF0:USTF0",1609758976720,59.5773,941.98,941.6,11.75383835]
["bitfinex-derivatives","ETHF0:USTF0",1609758977219,3.867,942.14,941.55,11.7552207]
["bitfinex-derivatives","ETHF0:USTF0",1609758977220,4.00959,941.61,941.55,11.7552207]
["bitfinex-derivatives","ETHF0:USTF0",1609758977419,8.08259,941.61,941.55,11.7552207]
["bitfinex-derivatives","ETHF0:USTF0",1609758977619,4.073,941.61,941.54,11.75692514]
["bitfinex-derivatives","ETHF0:USTF0",1609758978119,3.867,942.14,941.54,11.75692514]
["bitfinex-derivatives","ETHF0:USTF0",1609758978320,4.299,942.36,941.54,15.34892514]
["bitfinex-derivatives","ETHF0:USTF0",1609758978533,3.674,942.54,942.07,11.75052787]
["bitfinex-derivatives","ETHF0:USTF0",1609758979124,4.00959,942.29,942.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758979323,4.00959,942.29,942.15,11.74938023]
["bitfinex-derivatives","ETHF0:USTF0",1609758979524,6.71059,942.29,942.15,11.74938023]
["bitfinex-derivatives","ETHF0:USTF0",1609758981126,6.71059,942.29,942.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758981329,6.71059,942.29,942.15,11.74938023]
["bitfinex-derivatives","ETHF0:USTF0",1609758981726,2.701,942.29,942.15,11.74938023]
["bitfinex-derivatives","ETHF0:USTF0",1609758982926,3.674,942.54,942.15,11.74938023]
["bitfinex-derivatives","ETHF0:USTF0",1609758983127,3.674,942.54,942.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758984327,0.30824208,943.08,942.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758984527,0.30824208,943.08,942.27,16.96221455]
["bitfinex-derivatives","ETHF0:USTF0",1609758985728,0.30824208,943.08,943.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758985927,3.353,943.39,943.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758986432,0.30686956,943.78,943.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758986830,0.30686956,943.78,942.93,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609758987030,3.08686956,943.78,942.93,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609758987430,3.08686956,943.78,942.88,9.13041079]
["bitfinex-derivatives","ETHF0:USTF0",1609758988131,4.00959,943.63,942.88,9.13041079]
["bitfinex-derivatives","ETHF0:USTF0",1609758989437,3.08686956,943.78,942.88,9.13041079]
["bitfinex-derivatives","ETHF0:USTF0",1609758989640,2.78,943.78,943.24,9.13086494]
["bitfinex-derivatives","ETHF0:USTF0",1609758990133,2.78,943.78,943.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758990534,2.78,943.78,943.31,9.12961175]
["bitfinex-derivatives","ETHF0:USTF0",1609758991134,2.78,943.78,943.11,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609758991135,2.78,943.78,943.37,9.12910293]
["bitfinex-derivatives","ETHF0:USTF0",1609758991535,2.78,943.78,943.11,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609758991536,2.78,943.78,943.41,9.12964459]
["bitfinex-derivatives","ETHF0:USTF0",1609758992135,4.00959,944.19,943.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758992537,2.874,944.19,943.37,9.12969845]
["bitfinex-derivatives","ETHF0:USTF0",1609758992936,2.874,944.19,943.43,9.1298809]
["bitfinex-derivatives","ETHF0:USTF0",1609758994339,2.874,944.19,943.39,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609758994340,2.874,944.19,944.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609758995943,7.377,944.29,943.9,9.12457736]
["bitfinex-derivatives","ETHF0:USTF0",1609758996142,7.377,944.29,943.9,13.55057736]
["bitfinex-derivatives","ETHF0:USTF0",1609758996343,7.377,944.29,944.0,9.12381596]
["bitfinex-derivatives","ETHF0:USTF0",1609758996951,7.377,944.29,943.86,9.12555264]
["bitfinex-derivatives","ETHF0:USTF0",1609758997448,7.377,944.29,943.68,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609758998349,7.377,944.29,943.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759000353,7.377,944.29,944.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759000753,7.377,944.29,944.28,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609759001355,4.11987775,944.29,944.28,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609759001556,0.30548574,945.41,944.28,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609759002155,3.674,945.63,944.52,9.11957166]
["bitfinex-derivatives","ETHF0:USTF0",1609759002156,0.30551718,945.44,944.52,9.11957166]
["bitfinex-derivatives","ETHF0:USTF0",1609759002358,0.30551718,945.44,945.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759002556,0.30527411,945.42,945.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759002755,4.35727411,945.42,945.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759003256,4.052,945.42,945.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759004357,4.052,945.42,945.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759005459,3.674,945.63,945.33,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609759006460,3.674,945.63,945.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759006660,3.674,945.63,945.62,8.10959]
["bitfinex-derivatives","ETHF0:USTF0",1609759007161,3.674,945.63,945.62,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609759007961,7.377,945.82,945.62,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609759008363,7.377,945.82,945.33,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609759008364,7.377,945.82,945.6,9.10863972]
["bitfinex-derivatives","ETHF0:USTF0",1609759009163,7.377,945.82,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759009565,7.377,945.82,945.35,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609759010068,7.377,945.82,945.42,9.10908369]
["bitfinex-derivatives","ETHF0:USTF0",1609759010667,7.377,945.82,945.36,9.11099066]
["bitfinex-derivatives","ETHF0:USTF0",1609759011067,7.377,945.82,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759012470,7.377,945.82,945.81,15.71604362]
["bitfinex-derivatives","ETHF0:USTF0",1609759013271,7.377,945.82,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759013471,14.754,945.82,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759013672,0.12227555,946.95,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759013873,0.12231349,947.01,945.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759015272,0.12231349,947.01,945.77,16.90440859]
["bitfinex-derivatives","ETHF0:USTF0",1609759015875,0.12231349,947.01,947.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759018078,0.12234715,947.11,947.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759018680,0.12290606,947.53,947.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759019083,0.12289155,947.51,947.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759019279,4.14389155,947.51,947.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759019880,4.14389155,947.51,946.82,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609759019881,4.14389155,947.51,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759020084,4.021,947.51,947.5,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609759020284,0.12291507,947.57,947.5,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609759020483,0.12291507,947.57,947.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609759020985,0.12305224,947.61,947.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609759021786,4.00959,947.51,947.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609759021986,4.13255922,947.51,947.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609759022788,4.00959,947.51,947.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609759024989,4.00959,947.51,947.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759025389,4.00959,947.51,946.82,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609759025789,4.00959,947.51,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759026389,4.00959,947.51,947.32,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609759027091,4.00959,947.51,946.73,9.09762934]
["bitfinex-derivatives","ETHF0:USTF0",1609759027291,4.00959,947.51,760.61,0.40785124]
["bitfinex-derivatives","ETHF0:USTF0",1609759027292,0.12365311,947.49,946.69,9.09915305]
["bitfinex-derivatives","ETHF0:USTF0",1609759027692,9.1857,947.44,946.69,9.09915305]
["bitfinex-derivatives","ETHF0:USTF0",1609759027893,9.1857,947.44,946.5,9.10138308]
["bitfinex-derivatives","ETHF0:USTF0",1609759027894,0.12355147,947.31,946.5,9.10138308]
["bitfinex-derivatives","ETHF0:USTF0",1609759028094,4.00959,946.7,946.5,9.10138308]
["bitfinex-derivatives","ETHF0:USTF0",1609759028292,4.00959,946.7,946.3,9.10144511]
["bitfinex-derivatives","ETHF0:USTF0",1609759029593,3.884,947.07,946.3,9.10144511]
["bitfinex-derivatives","ETHF0:USTF0",1609759029796,3.884,947.07,946.3,12.73444511]
["bitfinex-derivatives","ETHF0:USTF0",1609759030192,4.00959,946.31,946.3,12.73444511]
["bitfinex-derivatives","ETHF0:USTF0",1609759030393,74.04729,946.31,946.3,12.73444511]
["bitfinex-derivatives","ETHF0:USTF0",1609759030598,74.04729,946.31,946.28,9.10707597]
["bitfinex-derivatives","ETHF0:USTF0",1609759031592,74.04729,946.31,946.18,11.70909768]
["bitfinex-derivatives","ETHF0:USTF0",1609759032092,4.00959,946.19,946.09,14.31111938]
["bitfinex-derivatives","ETHF0:USTF0",1609759032292,4.00959,946.19,946.09,12.29141938]
["bitfinex-derivatives","ETHF0:USTF0",1609759032492,4.00959,946.19,944.98,16.92437563]
["bitfinex-derivatives","ETHF0:USTF0",1609759032694,77.7684,945.62,944.98,16.92437563]
["bitfinex-derivatives","ETHF0:USTF0",1609759032892,77.7684,945.62,944.13,26.03750096]
["bitfinex-derivatives","ETHF0:USTF0",1609759032893,80.7064,945.62,944.23,16.92913094]
["bitfinex-derivatives","ETHF0:USTF0",1609759033092,2.938,945.62,944.23,16.92913094]
["bitfinex-derivatives","ETHF0:USTF0",1609759033292,79.3089,945.19,944.23,16.92913094]
["bitfinex-derivatives","ETHF0:USTF0",1609759033492,82.7469,945.19,944.04,16.93561363]
["bitfinex-derivatives","ETHF0:USTF0",1609759033691,3.438,945.19,944.04,16.93561363]
["bitfinex-derivatives","ETHF0:USTF0",1609759033893,83.0937,945.02,944.04,16.93561363]
["bitfinex-derivatives","ETHF0:USTF0",1609759034092,4.00959,944.05,944.04,16.93561363]
["bitfinex-derivatives","ETHF0:USTF0",1609759034292,3.965,944.3,944.04,16.93561363]
["bitfinex-derivatives","ETHF0:USTF0",1609759034894,3.965,944.3,943.73,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609759035494,73.8524,944.21,943.73,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609759035894,73.8524,944.21,943.67,16.94020942]
["bitfinex-derivatives","ETHF0:USTF0",1609759036093,4.00959,943.68,943.67,16.94020942]
["bitfinex-derivatives","ETHF0:USTF0",1609759037396,4.00959,943.68,943.4,16.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1609759038095,4.00959,943.41,943.4,16.94753813]
["bitfinex-derivatives","ETHF0:USTF0",1609759038798,4.00959,943.41,943.03,16.94801854]
["bitfinex-derivatives","ETHF0:USTF0",1609759040198,4.00959,943.04,943.03,16.94801854]
["bitfinex-derivatives","ETHF0:USTF0",1609759040398,4.00959,943.04,943.0,16.94827516]
["bitfinex-derivatives","ETHF0:USTF0",1609759041399,2.971,943.68,943.0,16.94827516]
["bitfinex-derivatives","ETHF0:USTF0",1609759041800,2.971,943.68,943.0,20.85127516]
["bitfinex-derivatives","ETHF0:USTF0",1609759042603,3.219,943.92,943.0,20.85127516]
["bitfinex-derivatives","ETHF0:USTF0",1609759042803,0.12379639,944.12,943.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759043204,4.00959,944.22,943.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759043804,0.1240116,944.57,943.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759044006,0.12402766,944.58,943.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759044208,0.12402766,944.58,943.69,11.73011896]
["bitfinex-derivatives","ETHF0:USTF0",1609759044606,1.48833186,944.82,943.7,11.7293467]
["bitfinex-derivatives","ETHF0:USTF0",1609759044607,0.12402478,944.59,943.7,11.7293467]
["bitfinex-derivatives","ETHF0:USTF0",1609759044806,4.00959,943.71,943.7,11.7293467]
["bitfinex-derivatives","ETHF0:USTF0",1609759045606,3.536,944.0,943.7,11.7293467]
["bitfinex-derivatives","ETHF0:USTF0",1609759046408,3.536,944.0,942.99,87.266]
["bitfinex-derivatives","ETHF0:USTF0",1609759046409,3.536,944.0,943.59,11.72739461]
["bitfinex-derivatives","ETHF0:USTF0",1609759046810,3.536,944.0,943.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759047811,0.12392231,944.54,943.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759048823,0.12392231,944.54,943.87,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609759049418,0.12392231,944.54,944.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759050416,0.12384571,944.62,944.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759050814,2.791,944.7,944.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759051016,0.12405126,945.34,944.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759051423,7.44759,945.19,944.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759052813,3.438,945.19,944.49,11.71595892]
["bitfinex-derivatives","ETHF0:USTF0",1609759053016,3.56,945.0,944.49,11.71595892]
["bitfinex-derivatives","ETHF0:USTF0",1609759053216,3.56,945.0,944.58,11.71550675]
["bitfinex-derivatives","ETHF0:USTF0",1609759053415,3.56,945.0,944.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759054020,3.56,945.0,944.71,11.71526107]
["bitfinex-derivatives","ETHF0:USTF0",1609759054618,3.438,945.19,944.71,11.71526107]
["bitfinex-derivatives","ETHF0:USTF0",1609759054817,0.12425319,945.59,944.71,11.71526107]
["bitfinex-derivatives","ETHF0:USTF0",1609759055319,4.00959,945.29,945.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759055717,3.65,945.29,944.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609759055918,3.65,945.29,944.75,11.71527391]
["bitfinex-derivatives","ETHF0:USTF0",1609759056721,3.65,945.29,944.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609759056722,3.65,945.29,944.72,11.71545017]
["bitfinex-derivatives","ETHF0:USTF0",1609759057222,3.65,945.29,944.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609759057223,3.65,945.29,944.75,11.7150681]
["bitfinex-derivatives","ETHF0:USTF0",1609759059522,4.00959,944.76,944.75,11.7150681]
["bitfinex-derivatives","ETHF0:USTF0",1609759059724,7.34159,944.76,944.75,11.7150681]
["bitfinex-derivatives","ETHF0:USTF0",1609759060923,7.34159,944.76,944.33,11.71934288]
["bitfinex-derivatives","ETHF0:USTF0",1609759061423,4.00959,944.34,944.33,11.71934288]
["bitfinex-derivatives","ETHF0:USTF0",1609759061926,4.00959,944.34,944.26,14.32571486]
["bitfinex-derivatives","ETHF0:USTF0",1609759062125,4.00959,944.34,944.26,11.72160245]
["bitfinex-derivatives","ETHF0:USTF0",1609759062724,4.00959,944.34,944.2,11.72098461]
["bitfinex-derivatives","ETHF0:USTF0",1609759063129,4.00959,944.34,944.21,11.72135156]
["bitfinex-derivatives","ETHF0:USTF0",1609759063527,3.332,944.76,944.21,11.72135156]
["bitfinex-derivatives","ETHF0:USTF0",1609759063728,3.332,944.76,944.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759064129,3.332,944.76,944.16,11.72253799]
["bitfinex-derivatives","ETHF0:USTF0",1609759064528,3.332,944.76,944.06,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609759064529,3.332,944.76,944.14,11.72229363]
["bitfinex-derivatives","ETHF0:USTF0",1609759064729,0.1241465,945.02,944.14,11.72229363]
["bitfinex-derivatives","ETHF0:USTF0",1609759065130,0.12415624,945.03,944.15,11.72246071]
["bitfinex-derivatives","ETHF0:USTF0",1609759065531,0.12415624,945.03,944.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759066130,0.12415624,945.03,944.15,11.72246071]
["bitfinex-derivatives","ETHF0:USTF0",1609759066334,3.933,945.03,944.22,11.7188909]
["bitfinex-derivatives","ETHF0:USTF0",1609759066636,3.933,945.03,944.25,11.71892542]
["bitfinex-derivatives","ETHF0:USTF0",1609759066834,3.933,945.03,944.16,14.32313107]
["bitfinex-derivatives","ETHF0:USTF0",1609759067036,3.933,945.03,944.22,11.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1609759067437,4.00959,944.23,944.22,11.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1609759067837,4.00959,944.23,944.15,11.72159509]
["bitfinex-derivatives","ETHF0:USTF0",1609759068237,4.00959,944.23,943.49,22.14079073]
["bitfinex-derivatives","ETHF0:USTF0",1609759068238,4.00959,944.23,943.79,11.72401105]
["bitfinex-derivatives","ETHF0:USTF0",1609759068943,4.00959,944.23,943.64,11.72520291]
["bitfinex-derivatives","ETHF0:USTF0",1609759069544,4.00959,943.65,943.64,11.72520291]
["bitfinex-derivatives","ETHF0:USTF0",1609759069739,4.00959,943.65,943.55,11.72528101]
["bitfinex-derivatives","ETHF0:USTF0",1609759070138,4.00959,943.65,943.56,11.72528878]
["bitfinex-derivatives","ETHF0:USTF0",1609759070537,4.212,944.06,943.56,11.72528878]
["bitfinex-derivatives","ETHF0:USTF0",1609759070943,4.212,944.06,943.51,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609759070944,4.212,944.06,943.61,11.72379987]
["bitfinex-derivatives","ETHF0:USTF0",1609759071437,4.00959,943.97,943.61,15.73338987]
["bitfinex-derivatives","ETHF0:USTF0",1609759071837,4.212,944.06,943.61,15.73338987]
["bitfinex-derivatives","ETHF0:USTF0",1609759072239,4.212,944.06,943.61,11.72379987]
["bitfinex-derivatives","ETHF0:USTF0",1609759072840,4.212,944.06,943.63,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609759073043,0.12299807,944.54,943.63,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609759073440,0.12299807,944.54,944.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759073841,0.12299807,944.54,944.53,7.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609759074042,0.12299807,944.54,944.53,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609759075540,8.7779,945.02,944.53,7.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609759075541,0.12301772,944.64,944.53,7.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609759075942,0.12301772,944.64,944.53,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609759076143,1.47621264,944.87,944.53,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609759076144,0.12375741,945.46,944.56,11.71668408]
["bitfinex-derivatives","ETHF0:USTF0",1609759076545,0.1238075,945.52,944.63,11.71701261]
["bitfinex-derivatives","ETHF0:USTF0",1609759077641,0.1238075,945.52,945.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759077844,0.1238075,945.52,945.01,6.91659]
["bitfinex-derivatives","ETHF0:USTF0",1609759078544,0.12369798,945.5,945.01,6.91659]
["bitfinex-derivatives","ETHF0:USTF0",1609759078946,0.1240478,946.11,945.32,9.10705534]
["bitfinex-derivatives","ETHF0:USTF0",1609759079145,0.1240478,946.11,945.32,12.65605534]
["bitfinex-derivatives","ETHF0:USTF0",1609759079548,0.12413232,946.3,945.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759079947,0.12410326,946.39,945.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759080148,0.12410326,946.39,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759080546,0.6205163,946.48,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759080547,0.12364686,946.42,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759080850,0.12348046,946.4,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759081245,0.12348046,946.4,945.87,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609759081747,0.12348046,946.4,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759082751,0.12347418,946.41,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759083446,0.12347418,946.41,945.87,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609759083648,0.12313605,946.83,945.87,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609759083847,0.12313605,946.83,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759084948,0.42531816,945.88,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759085148,3.295,947.16,945.87,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609759085751,3.295,947.16,946.56,9.0971402]
["bitfinex-derivatives","ETHF0:USTF0",1609759085951,4.00959,946.88,946.56,9.0971402]
["bitfinex-derivatives","ETHF0:USTF0",1609759086151,7.43459,946.88,946.56,9.0971402]
["bitfinex-derivatives","ETHF0:USTF0",1609759086352,7.43459,946.88,946.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759087350,3.425,946.88,946.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759087951,3.425,946.88,946.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759090054,3.295,947.16,946.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759090253,0.12357353,947.34,946.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759091054,0.12357353,947.34,946.71,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609759091853,0.12357353,947.34,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759092354,0.12357353,947.34,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759093556,0.12357353,947.34,947.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609759093755,0.12349841,947.45,947.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609759093955,0.12349841,947.45,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759094856,1.48198091,947.68,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759094857,0.42979206,947.21,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759095056,0.12390204,948.43,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759095257,3.674,948.53,947.2,7.12559]
["bitfinex-derivatives","ETHF0:USTF0",1609759095658,3.674,948.53,947.89,9.08422677]
["bitfinex-derivatives","ETHF0:USTF0",1609759095858,3.674,948.53,947.89,12.57322677]
["bitfinex-derivatives","ETHF0:USTF0",1609759096258,3.674,948.53,947.89,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609759096562,3.674,948.53,948.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759098560,3.674,948.53,948.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759099961,0.12411898,949.18,948.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759100563,0.12412914,949.21,949.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759101164,0.12412914,949.21,949.17,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1609759101365,0.12416175,949.36,949.17,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1609759102368,0.1243812,949.66,949.17,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1609759102567,0.1243812,949.66,949.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759103369,0.12441034,949.75,949.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759103973,0.12489506,949.97,949.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759104571,0.12489506,949.97,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759104772,0.12497419,950.15,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759105176,0.12469728,950.14,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759105975,0.12466653,950.19,949.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759106577,0.12466653,950.19,950.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759106977,1.49599833,950.43,950.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759106978,0.12467787,950.37,950.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759107178,0.12467787,950.37,950.18,6.71559]
["bitfinex-derivatives","ETHF0:USTF0",1609759108680,0.12467787,950.37,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759109083,0.12478017,950.6,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759109579,7.0919,950.45,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759109779,0.12478017,950.6,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759110182,0.12497592,951.05,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759110581,0.12497592,951.05,951.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759110982,0.31230696,951.06,951.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759111284,0.31241346,951.05,951.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759111482,0.31241346,951.05,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759111684,0.31229841,951.08,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759111882,0.12493869,951.07,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759112484,4.125,951.22,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759112685,1.00040203,951.37,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759112686,0.12523252,951.45,951.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759112985,0.12522121,951.46,951.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759113686,0.12522121,951.46,951.03,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609759114291,0.1253341,951.53,950.83,9.05601113]
["bitfinex-derivatives","ETHF0:USTF0",1609759114488,3.654,951.57,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759114489,0.1251904,951.34,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759114688,4.00959,951.32,950.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759114889,0.12511715,951.24,950.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759115193,0.12511715,951.24,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759115593,0.12508437,951.16,950.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609759115795,0.12508437,951.16,950.45,9.05808524]
["bitfinex-derivatives","ETHF0:USTF0",1609759115993,0.12508691,951.08,950.45,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609759116194,3.65508691,951.08,950.45,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609759116593,3.65508691,951.08,951.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759117798,3.84267497,951.08,951.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759118197,3.84267497,951.08,950.31,9.05863581]
["bitfinex-derivatives","ETHF0:USTF0",1609759118397,3.53,951.08,950.32,9.05838593]
["bitfinex-derivatives","ETHF0:USTF0",1609759118796,3.53,951.08,951.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759120901,3.53,951.08,950.28,9.06037471]
["bitfinex-derivatives","ETHF0:USTF0",1609759121301,3.53,951.08,949.71,19.41508866]
["bitfinex-derivatives","ETHF0:USTF0",1609759121302,0.12508262,951.03,950.32,9.0604684]
["bitfinex-derivatives","ETHF0:USTF0",1609759121500,3.02908262,951.03,950.32,9.0604684]
["bitfinex-derivatives","ETHF0:USTF0",1609759121901,3.02908262,951.03,950.13,14.23787892]
["bitfinex-derivatives","ETHF0:USTF0",1609759121902,0.12509833,951.01,950.3,9.05936856]
["bitfinex-derivatives","ETHF0:USTF0",1609759122702,0.12509833,951.01,950.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759122903,2.904,951.03,950.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759124608,2.904,951.03,951.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759126711,0.31274582,951.06,951.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759127110,0.31274582,951.06,950.63,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609759128611,0.31274582,951.06,951.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759129010,0.31274582,951.06,951.05,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609759129512,0.62549163,951.11,951.05,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609759130814,9.367,953.43,951.05,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609759131815,76.2966,953.08,951.05,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609759132718,8.74771141,951.62,951.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759132919,8.74771141,951.62,951.53,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609759134220,0.12561636,952.11,951.53,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609759134521,0.12561116,951.87,951.53,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609759134719,0.12561116,951.87,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759135121,0.12551929,951.74,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759135522,0.12555406,951.82,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759135922,0.1255983,951.85,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759136323,0.0627633,951.79,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759136822,0.06278442,951.88,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759137523,0.06275336,951.89,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759137924,0.06280147,952.03,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759138427,0.06279068,951.98,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759139025,0.06282201,952.06,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759139728,0.06282029,952.13,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759140129,0.06281161,952.21,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759140630,0.06278728,952.16,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759141430,0.06272854,952.19,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759142032,0.06271218,952.16,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759142531,0.06271218,952.16,951.51,9.04628191]
["bitfinex-derivatives","ETHF0:USTF0",1609759142731,7.342,951.68,951.51,9.04628191]
["bitfinex-derivatives","ETHF0:USTF0",1609759143031,7.342,951.68,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759143834,7.342,951.68,951.35,9.04881306]
["bitfinex-derivatives","ETHF0:USTF0",1609759144433,7.342,951.68,951.18,9.05276652]
["bitfinex-derivatives","ETHF0:USTF0",1609759145034,4.00959,951.19,950.91,9.05444699]
["bitfinex-derivatives","ETHF0:USTF0",1609759145233,8.02459,951.19,950.91,9.05444699]
["bitfinex-derivatives","ETHF0:USTF0",1609759145633,85.3737,951.07,950.91,9.05444699]
["bitfinex-derivatives","ETHF0:USTF0",1609759145833,85.3737,951.07,950.33,19.4023864]
["bitfinex-derivatives","ETHF0:USTF0",1609759145834,85.3737,951.07,950.79,9.05779399]
["bitfinex-derivatives","ETHF0:USTF0",1609759146434,85.3737,951.07,950.7,11.64573513]
["bitfinex-derivatives","ETHF0:USTF0",1609759146435,0.06277511,950.98,950.33,9.0584636]
["bitfinex-derivatives","ETHF0:USTF0",1609759146635,2.94677511,950.98,950.33,9.0584636]
["bitfinex-derivatives","ETHF0:USTF0",1609759147034,2.94677511,950.98,950.24,11.64659605]
["bitfinex-derivatives","ETHF0:USTF0",1609759147035,81.6949,950.62,950.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759147233,4.219,950.62,950.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759147434,75.1921,950.36,950.06,9.05979629]
["bitfinex-derivatives","ETHF0:USTF0",1609759147633,78.7691,950.36,950.06,9.05979629]
["bitfinex-derivatives","ETHF0:USTF0",1609759148739,78.7691,950.36,950.07,9.06161065]
["bitfinex-derivatives","ETHF0:USTF0",1609759149238,78.7691,950.36,949.85,9.06120231]
["bitfinex-derivatives","ETHF0:USTF0",1609759149639,3.577,950.36,949.82,9.06073537]
["bitfinex-derivatives","ETHF0:USTF0",1609759149837,4.00959,949.83,949.82,9.06073537]
["bitfinex-derivatives","ETHF0:USTF0",1609759150038,4.00959,949.83,949.62,9.06208635]
["bitfinex-derivatives","ETHF0:USTF0",1609759150039,7.08259,949.83,949.62,9.06208635]
["bitfinex-derivatives","ETHF0:USTF0",1609759150638,3.073,949.83,949.53,9.06159046]
["bitfinex-derivatives","ETHF0:USTF0",1609759151240,3.073,949.83,949.6,9.06212076]
["bitfinex-derivatives","ETHF0:USTF0",1609759151639,3.073,949.83,949.73,9.06037522]
["bitfinex-derivatives","ETHF0:USTF0",1609759151837,0.06311387,950.35,949.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759152039,0.06318083,950.56,949.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759152439,0.06326264,950.83,950.23,9.05707601]
["bitfinex-derivatives","ETHF0:USTF0",1609759153040,0.06332355,950.77,950.18,9.05619736]
["bitfinex-derivatives","ETHF0:USTF0",1609759153237,2.90332355,950.77,950.18,9.05619736]
["bitfinex-derivatives","ETHF0:USTF0",1609759153439,2.84,950.77,950.37,9.05534577]
["bitfinex-derivatives","ETHF0:USTF0",1609759153842,2.84,950.77,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759158243,0.06349926,951.4,950.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759158947,0.06344935,951.39,950.71,11.63981457]
["bitfinex-derivatives","ETHF0:USTF0",1609759159146,12.0608,951.35,950.71,11.63981457]
["bitfinex-derivatives","ETHF0:USTF0",1609759159746,12.0608,951.35,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759161251,8.8758,951.35,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759162452,8.8758,951.35,951.31,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609759163051,8.8758,951.35,950.89,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609759163852,8.8758,951.35,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759164152,8.8758,951.35,950.89,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609759164553,0.06316633,950.96,950.89,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609759165054,8.8758,951.35,950.89,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609759165354,8.8758,951.35,950.85,9.04901647]
["bitfinex-derivatives","ETHF0:USTF0",1609759165554,8.8758,951.35,950.99,9.04773184]
["bitfinex-derivatives","ETHF0:USTF0",1609759165958,8.8758,951.35,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759169162,7.377,951.78,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759169163,7.44072702,951.78,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759169764,7.377,951.78,951.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759169963,7.377,951.78,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759170163,7.377,951.78,951.67,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609759170364,0.06388279,952.54,951.67,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609759170966,0.06391577,952.65,952.12,9.03911483]
["bitfinex-derivatives","ETHF0:USTF0",1609759171264,0.06391577,952.65,952.12,12.60911483]
["bitfinex-derivatives","ETHF0:USTF0",1609759171867,0.06393657,952.75,952.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759172068,0.06393657,952.75,952.64,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609759172267,0.06401992,952.79,952.64,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609759172967,4.48779662,953.37,952.64,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609759172968,0.06404843,952.93,952.64,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609759173368,0.06421165,953.38,952.78,11.61554244]
["bitfinex-derivatives","ETHF0:USTF0",1609759173767,0.06426201,953.55,952.86,14.19307596]
["bitfinex-derivatives","ETHF0:USTF0",1609759173967,0.06426201,953.55,953.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759174169,0.06435422,953.78,953.37,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609759174772,0.0644907,953.83,953.37,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609759175369,4.52079785,954.4,953.37,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609759175370,0.06448876,954.05,953.37,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609759175670,0.06448876,954.05,953.37,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609759175872,0.06448285,954.07,953.38,14.1375641]
["bitfinex-derivatives","ETHF0:USTF0",1609759176272,0.06447768,954.17,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759176571,0.06447369,954.3,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759177073,10.03376845,954.65,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759177074,0.06447013,954.37,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759177872,0.06445936,954.43,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759178273,0.06443595,954.56,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759178474,0.06443919,954.73,953.37,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609759178872,0.06442404,954.85,953.56,21.71612565]
["bitfinex-derivatives","ETHF0:USTF0",1609759179482,3.674,954.93,954.71,8.92190584]
["bitfinex-derivatives","ETHF0:USTF0",1609759179674,3.674,954.93,954.71,11.63190584]
["bitfinex-derivatives","ETHF0:USTF0",1609759179872,3.674,954.93,954.89,8.90984656]
["bitfinex-derivatives","ETHF0:USTF0",1609759180372,3.674,954.93,954.89,13.98572828]
["bitfinex-derivatives","ETHF0:USTF0",1609759180872,3.674,954.93,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759181071,3.674,954.93,954.92,7.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609759182071,3.674,954.93,954.92,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609759182275,3.674,954.93,954.88,13.97958221]
["bitfinex-derivatives","ETHF0:USTF0",1609759182773,3.674,954.93,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759184578,0.0644284,955.49,954.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759184778,0.0644284,955.49,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759184977,2.57637743,955.51,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759185177,2.06075458,955.79,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759185679,0.12875197,955.52,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759186080,0.06437926,955.73,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759186584,0.06437926,955.73,955.48,8.45359]
["bitfinex-derivatives","ETHF0:USTF0",1609759186778,0.06437926,955.73,955.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759186978,0.06437926,955.73,955.72,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609759188780,0.06437926,955.73,955.15,8.86662613]
["bitfinex-derivatives","ETHF0:USTF0",1609759188980,4.09837926,955.73,955.15,8.86662613]
["bitfinex-derivatives","ETHF0:USTF0",1609759189181,4.09837926,955.73,955.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759189882,4.034,955.73,955.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759193992,0.0643221,956.34,955.72,7.92259]
["bitfinex-derivatives","ETHF0:USTF0",1609759194290,0.06431512,956.39,955.72,7.92259]
["bitfinex-derivatives","ETHF0:USTF0",1609759194890,3.674,956.43,955.86,8.78631755]
["bitfinex-derivatives","ETHF0:USTF0",1609759195393,3.674,956.43,956.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759195892,3.73831627,956.43,956.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759196992,0.06430283,956.41,956.18,8.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609759197493,3.674,956.43,956.18,8.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609759202196,5.57180242,956.19,956.18,8.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609759203696,3.674,956.43,956.18,8.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609759204598,3.674,956.43,956.36,13.74665128]
["bitfinex-derivatives","ETHF0:USTF0",1609759205197,0.06421289,957.53,956.3,18.67087428]
["bitfinex-derivatives","ETHF0:USTF0",1609759205396,0.06421289,957.53,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759205597,0.06422598,957.55,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759206197,3.85391753,957.55,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759206596,1.54151484,957.59,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759207199,7.377,957.65,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759207398,7.377,957.65,957.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759209800,7.377,957.65,957.22,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609759210201,11.64,957.65,957.22,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609759211302,7.377,957.65,957.22,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609759211504,7.377,957.65,957.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759211703,7.377,957.65,957.64,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609759211902,0.06418589,957.91,957.64,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609759212704,0.06413872,958.34,957.64,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609759213404,0.06412749,959.16,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759213803,0.06413632,959.01,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759214206,4.47813632,959.01,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759214404,0.06414839,958.89,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759214904,0.06414508,958.87,958.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759215404,0.06414646,958.85,958.08,8.54027097]
["bitfinex-derivatives","ETHF0:USTF0",1609759216208,0.06414433,958.84,958.07,8.53299671]
["bitfinex-derivatives","ETHF0:USTF0",1609759216608,0.06414712,958.78,958.02,8.53932527]
["bitfinex-derivatives","ETHF0:USTF0",1609759216810,4.19914712,958.78,958.02,8.53932527]
["bitfinex-derivatives","ETHF0:USTF0",1609759217210,4.19914712,958.78,957.99,8.55447833]
["bitfinex-derivatives","ETHF0:USTF0",1609759217211,0.06413997,958.74,957.99,8.55447833]
["bitfinex-derivatives","ETHF0:USTF0",1609759217418,0.06413997,958.74,958.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759217821,0.06413997,958.74,957.99,8.55447833]
["bitfinex-derivatives","ETHF0:USTF0",1609759218220,4.135,958.78,958.06,8.54710994]
["bitfinex-derivatives","ETHF0:USTF0",1609759218616,4.135,958.78,957.65,8.55295341]
["bitfinex-derivatives","ETHF0:USTF0",1609759218617,0.06416271,958.41,957.65,8.55295341]
["bitfinex-derivatives","ETHF0:USTF0",1609759219011,0.06415761,958.33,957.58,8.55585339]
["bitfinex-derivatives","ETHF0:USTF0",1609759219617,0.06415761,958.33,957.0,18.33397154]
["bitfinex-derivatives","ETHF0:USTF0",1609759219618,0.06417907,958.07,957.32,8.55879548]
["bitfinex-derivatives","ETHF0:USTF0",1609759219815,4.00959,957.42,957.32,8.55879548]
["bitfinex-derivatives","ETHF0:USTF0",1609759220016,4.00959,957.42,956.94,15.89490589]
["bitfinex-derivatives","ETHF0:USTF0",1609759220017,3.142,957.42,957.18,8.56588558]
["bitfinex-derivatives","ETHF0:USTF0",1609759220618,3.142,957.42,957.02,8.57465843]
["bitfinex-derivatives","ETHF0:USTF0",1609759221019,11.051,957.41,957.02,8.57465843]
["bitfinex-derivatives","ETHF0:USTF0",1609759221220,11.051,957.41,956.83,8.58152759]
["bitfinex-derivatives","ETHF0:USTF0",1609759221617,11.051,957.41,956.87,8.56654342]
["bitfinex-derivatives","ETHF0:USTF0",1609759222017,11.051,957.41,956.88,8.5653993]
["bitfinex-derivatives","ETHF0:USTF0",1609759222417,11.051,957.41,957.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759223219,7.84299894,957.41,957.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759223418,3.142,957.42,957.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759225018,0.06415271,958.08,957.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759225019,0.06414445,958.21,957.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759225618,0.06414094,958.35,957.59,8.53220356]
["bitfinex-derivatives","ETHF0:USTF0",1609759226018,3.208,958.41,957.4,17.41733845]
["bitfinex-derivatives","ETHF0:USTF0",1609759226019,0.06414382,958.39,957.63,8.53241395]
["bitfinex-derivatives","ETHF0:USTF0",1609759226419,0.06414382,958.39,958.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759227019,3.208,958.41,958.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759227221,0.12827572,958.42,957.61,8.53200991]
["bitfinex-derivatives","ETHF0:USTF0",1609759228420,4.00959,957.62,957.61,8.53200991]
["bitfinex-derivatives","ETHF0:USTF0",1609759228621,8.41659,957.62,957.61,8.53200991]
["bitfinex-derivatives","ETHF0:USTF0",1609759229621,4.407,957.62,957.59,8.53041754]
["bitfinex-derivatives","ETHF0:USTF0",1609759230221,4.407,957.62,957.07,8.52473884]
["bitfinex-derivatives","ETHF0:USTF0",1609759231225,4.407,957.62,956.95,8.53681865]
["bitfinex-derivatives","ETHF0:USTF0",1609759231824,0.06417622,957.59,956.83,8.54779814]
["bitfinex-derivatives","ETHF0:USTF0",1609759232024,4.407,957.62,956.83,8.54779814]
["bitfinex-derivatives","ETHF0:USTF0",1609759232427,4.07377105,957.42,956.68,8.56858419]
["bitfinex-derivatives","ETHF0:USTF0",1609759232623,7.11877105,957.42,956.68,8.56858419]
["bitfinex-derivatives","ETHF0:USTF0",1609759233827,3.10918105,957.42,956.68,8.56858419]
["bitfinex-derivatives","ETHF0:USTF0",1609759234526,3.10918105,957.42,957.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759234930,0.06418129,957.41,957.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759235428,3.045,957.42,957.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759236331,3.045,957.42,956.31,15.8866984]
["bitfinex-derivatives","ETHF0:USTF0",1609759236332,3.045,957.42,957.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759236832,3.045,957.42,956.84,8.5218715]
["bitfinex-derivatives","ETHF0:USTF0",1609759237436,3.045,957.42,956.94,8.5122786]
["bitfinex-derivatives","ETHF0:USTF0",1609759237632,4.407,957.62,956.94,8.5122786]
["bitfinex-derivatives","ETHF0:USTF0",1609759237833,0.064163,957.72,956.94,8.5122786]
["bitfinex-derivatives","ETHF0:USTF0",1609759240242,66.018,957.61,956.84,8.5081026]
["bitfinex-derivatives","ETHF0:USTF0",1609759240442,4.00959,956.85,956.84,8.5081026]
["bitfinex-derivatives","ETHF0:USTF0",1609759240641,8.30959,956.85,956.84,8.5081026]
["bitfinex-derivatives","ETHF0:USTF0",1609759241043,8.30959,956.85,956.48,8.4803215]
["bitfinex-derivatives","ETHF0:USTF0",1609759241645,8.30959,956.85,956.1,8.43599244]
["bitfinex-derivatives","ETHF0:USTF0",1609759242044,8.30959,956.85,955.52,18.07712665]
["bitfinex-derivatives","ETHF0:USTF0",1609759242045,0.06423484,956.66,955.83,8.43283357]
["bitfinex-derivatives","ETHF0:USTF0",1609759242444,4.00959,955.84,955.46,8.4741141]
["bitfinex-derivatives","ETHF0:USTF0",1609759242646,58.9087,955.79,955.46,8.4741141]
["bitfinex-derivatives","ETHF0:USTF0",1609759243044,58.9087,955.79,955.28,8.48492904]
["bitfinex-derivatives","ETHF0:USTF0",1609759244044,7.38859,955.84,955.28,8.48492904]
["bitfinex-derivatives","ETHF0:USTF0",1609759244245,67.9595,955.29,955.28,8.48492904]
["bitfinex-derivatives","ETHF0:USTF0",1609759244445,67.9595,955.29,954.71,18.18199079]
["bitfinex-derivatives","ETHF0:USTF0",1609759244446,75.50809,955.29,954.85,8.52584009]
["bitfinex-derivatives","ETHF0:USTF0",1609759245350,77.61529,955.29,954.66,8.55102811]
["bitfinex-derivatives","ETHF0:USTF0",1609759245548,73.6057,955.29,954.66,8.55102811]
["bitfinex-derivatives","ETHF0:USTF0",1609759245848,73.6057,955.29,954.09,18.32363167]
["bitfinex-derivatives","ETHF0:USTF0",1609759245849,0.06431803,955.16,954.4,8.56026834]
["bitfinex-derivatives","ETHF0:USTF0",1609759246448,4.00959,954.41,954.33,8.56364499]
["bitfinex-derivatives","ETHF0:USTF0",1609759246648,6.87959,954.41,954.33,8.56364499]
["bitfinex-derivatives","ETHF0:USTF0",1609759247048,84.7421,954.36,954.33,8.56364499]
["bitfinex-derivatives","ETHF0:USTF0",1609759247249,84.7421,954.36,954.31,8.57833994]
["bitfinex-derivatives","ETHF0:USTF0",1609759247851,84.7421,954.36,954.22,8.58339624]
["bitfinex-derivatives","ETHF0:USTF0",1609759248550,4.00959,954.23,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759250149,84.7421,954.36,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759250549,84.7421,954.36,954.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759250749,84.7421,954.36,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759251256,2.87,954.41,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759251653,4.00959,954.51,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759251856,0.06431951,954.84,954.1,8.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1609759252057,0.06431501,954.93,954.2,8.61501075]
["bitfinex-derivatives","ETHF0:USTF0",1609759252457,0.06430287,955.35,954.61,8.59163953]
["bitfinex-derivatives","ETHF0:USTF0",1609759253250,0.06430287,955.35,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759254453,0.06430287,955.35,954.61,8.59163953]
["bitfinex-derivatives","ETHF0:USTF0",1609759254654,4.51330287,955.35,954.61,8.59163953]
["bitfinex-derivatives","ETHF0:USTF0",1609759257759,4.51330287,955.35,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759260160,0.06430287,955.35,955.34,7.48859]
["bitfinex-derivatives","ETHF0:USTF0",1609759260359,0.06430287,955.35,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759260960,1.02884599,955.54,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759261160,78.8372,957.43,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759261358,9.3707,958.31,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759261558,75.2387,958.3,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759261760,9.3707,958.31,955.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609759262374,4.5014451,955.99,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759262565,4.5014451,955.99,955.92,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609759262863,4.5014451,955.99,955.92,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609759263064,14.13363862,956.38,955.92,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609759263065,0.03210813,956.97,955.92,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609759263664,0.03210459,957.04,956.33,11.7777304]
["bitfinex-derivatives","ETHF0:USTF0",1609759264178,0.03210851,956.94,956.33,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609759264375,4.00959,956.34,956.33,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609759264780,7.62459,956.34,955.97,8.57071857]
["bitfinex-derivatives","ETHF0:USTF0",1609759265066,3.615,956.34,955.97,8.57071857]
["bitfinex-derivatives","ETHF0:USTF0",1609759265467,3.615,956.34,955.92,8.58830997]
["bitfinex-derivatives","ETHF0:USTF0",1609759265868,0.03211029,956.7,956.03,8.61156541]
["bitfinex-derivatives","ETHF0:USTF0",1609759266066,0.03211029,956.7,956.03,11.28456541]
["bitfinex-derivatives","ETHF0:USTF0",1609759266268,0.03211029,956.7,956.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759266470,3.263,957.15,956.69,7.86359]
["bitfinex-derivatives","ETHF0:USTF0",1609759266870,3.263,957.15,956.69,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609759268372,4.00959,956.72,956.69,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609759270675,3.263,957.15,956.69,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609759271074,0.03210622,957.32,956.69,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609759271477,0.03210622,957.32,956.65,8.62028655]
["bitfinex-derivatives","ETHF0:USTF0",1609759272375,0.03210622,957.32,957.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759272676,0.03210622,957.32,957.02,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1609759273678,3.538,958.01,957.02,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1609759273679,0.03208334,957.14,957.02,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1609759274090,0.03208334,957.14,957.02,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609759276380,0.03208334,957.14,957.02,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1609759277583,0.03208262,957.8,957.02,19.05805729]
["bitfinex-derivatives","ETHF0:USTF0",1609759277784,0.03208624,957.81,957.02,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1609759278383,0.03208624,957.81,957.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759278583,0.03208624,957.81,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759279084,0.03208779,957.83,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759279787,0.03209866,957.6,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759280388,0.03209993,957.73,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759281388,0.03210003,957.71,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759282386,4.00959,957.48,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759283287,0.03210197,957.62,957.47,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609759283487,0.03209964,957.6,957.02,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609759283887,0.03209964,957.6,957.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759284389,4.00959,957.38,957.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759285389,0.03209964,957.6,957.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759285589,0.03209964,957.6,957.0,7.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609759286491,0.03210354,957.61,957.0,7.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609759287792,0.03210354,957.61,957.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609759288192,0.03210982,957.64,957.04,8.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1609759288396,11.5829,957.62,957.04,8.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1609759288604,4.00959,957.05,957.04,8.71811354]
["bitfinex-derivatives","ETHF0:USTF0",1609759288790,4.00959,957.05,957.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609759288992,4.00959,957.05,956.63,8.76441104]
["bitfinex-derivatives","ETHF0:USTF0",1609759289191,4.00959,957.05,956.25,20.28635336]
["bitfinex-derivatives","ETHF0:USTF0",1609759289192,4.00959,957.05,956.54,8.78287002]
["bitfinex-derivatives","ETHF0:USTF0",1609759290492,0.032113,957.11,956.54,8.78287002]
["bitfinex-derivatives","ETHF0:USTF0",1609759290693,0.03213423,957.09,956.52,8.79169551]
["bitfinex-derivatives","ETHF0:USTF0",1609759290893,76.567,956.73,956.52,8.79169551]
["bitfinex-derivatives","ETHF0:USTF0",1609759291093,4.00959,956.53,955.92,8.85173424]
["bitfinex-derivatives","ETHF0:USTF0",1609759291292,8.26159,956.53,955.92,8.85173424]
["bitfinex-derivatives","ETHF0:USTF0",1609759292294,0.03214535,956.24,955.72,8.86380207]
["bitfinex-derivatives","ETHF0:USTF0",1609759292493,4.48314535,956.24,955.72,8.86380207]
["bitfinex-derivatives","ETHF0:USTF0",1609759292794,0.0321472,956.07,955.53,8.82961383]
["bitfinex-derivatives","ETHF0:USTF0",1609759293293,4.00959,955.54,955.53,8.82961383]
["bitfinex-derivatives","ETHF0:USTF0",1609759293495,4.00959,955.54,955.46,8.83311551]
["bitfinex-derivatives","ETHF0:USTF0",1609759294100,4.00959,955.54,955.38,8.83772498]
["bitfinex-derivatives","ETHF0:USTF0",1609759294897,4.00959,955.54,955.46,8.86272407]
["bitfinex-derivatives","ETHF0:USTF0",1609759295302,2.958,955.68,955.46,8.86272407]
["bitfinex-derivatives","ETHF0:USTF0",1609759295897,0.03213971,956.01,955.5,8.87981975]
["bitfinex-derivatives","ETHF0:USTF0",1609759296398,4.48313721,956.24,955.75,8.91330655]
["bitfinex-derivatives","ETHF0:USTF0",1609759297001,4.451,956.24,955.81,8.91027649]
["bitfinex-derivatives","ETHF0:USTF0",1609759297397,4.00959,955.82,955.81,8.91027649]
["bitfinex-derivatives","ETHF0:USTF0",1609759297799,4.00959,955.82,955.77,8.90730371]
["bitfinex-derivatives","ETHF0:USTF0",1609759298300,4.00959,955.82,955.45,8.91057188]
["bitfinex-derivatives","ETHF0:USTF0",1609759298701,60.419,955.46,955.45,8.91057188]
["bitfinex-derivatives","ETHF0:USTF0",1609759299101,64.445,955.46,955.45,8.91057188]
["bitfinex-derivatives","ETHF0:USTF0",1609759299300,8.03559,955.46,955.45,8.91057188]
["bitfinex-derivatives","ETHF0:USTF0",1609759300499,4.026,955.46,955.45,8.91057188]
["bitfinex-derivatives","ETHF0:USTF0",1609759301302,8.03559,955.46,955.38,8.9128535]
["bitfinex-derivatives","ETHF0:USTF0",1609759301705,8.03559,955.46,955.13,8.96518448]
["bitfinex-derivatives","ETHF0:USTF0",1609759302302,0.03215861,955.41,954.96,8.97433508]
["bitfinex-derivatives","ETHF0:USTF0",1609759303004,0.03216246,955.32,954.88,8.98167968]
["bitfinex-derivatives","ETHF0:USTF0",1609759303404,0.03216246,955.32,954.3,19.24645646]
["bitfinex-derivatives","ETHF0:USTF0",1609759303405,4.00959,954.89,954.72,8.99034831]
["bitfinex-derivatives","ETHF0:USTF0",1609759303605,6.86759,954.89,954.72,8.99034831]
["bitfinex-derivatives","ETHF0:USTF0",1609759304006,2.858,954.89,954.72,8.99034831]
["bitfinex-derivatives","ETHF0:USTF0",1609759304908,70.7749,954.73,954.71,8.99140656]
["bitfinex-derivatives","ETHF0:USTF0",1609759305309,4.00959,954.72,954.71,8.99140656]
["bitfinex-derivatives","ETHF0:USTF0",1609759305811,4.00959,954.72,954.68,9.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1609759306810,4.00959,954.72,954.1,19.29475347]
["bitfinex-derivatives","ETHF0:USTF0",1609759306811,4.00959,954.72,954.56,9.00774541]
["bitfinex-derivatives","ETHF0:USTF0",1609759307313,4.00959,954.57,954.32,9.00751778]
["bitfinex-derivatives","ETHF0:USTF0",1609759307511,6.76859,954.57,954.32,9.00751778]
["bitfinex-derivatives","ETHF0:USTF0",1609759307710,85.0608,954.33,954.32,9.00751778]
["bitfinex-derivatives","ETHF0:USTF0",1609759307911,88.0858,954.33,954.24,9.01062679]
["bitfinex-derivatives","ETHF0:USTF0",1609759308311,88.0858,954.33,953.67,19.30848599]
["bitfinex-derivatives","ETHF0:USTF0",1609759308312,88.0858,954.33,953.78,9.01312303]
["bitfinex-derivatives","ETHF0:USTF0",1609759309011,0.03202147,954.21,953.75,9.01625448]
["bitfinex-derivatives","ETHF0:USTF0",1609759309509,87.87289,953.76,953.75,9.01625448]
["bitfinex-derivatives","ETHF0:USTF0",1609759309911,87.87289,953.76,953.75,7.18115448]
["bitfinex-derivatives","ETHF0:USTF0",1609759310110,87.87289,953.76,953.66,11.59232719]
["bitfinex-derivatives","ETHF0:USTF0",1609759310311,83.8633,953.76,953.66,11.59232719]
["bitfinex-derivatives","ETHF0:USTF0",1609759311112,83.8633,953.76,953.52,11.60114691]
["bitfinex-derivatives","ETHF0:USTF0",1609759311913,83.8633,953.76,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759311914,4.00959,953.53,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759312112,10.6559,953.44,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759312614,7.71559,953.53,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759313013,81.5683,953.18,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759313313,85.5373,953.18,953.09,11.60275857]
["bitfinex-derivatives","ETHF0:USTF0",1609759313713,85.5373,953.18,953.07,11.60892372]
["bitfinex-derivatives","ETHF0:USTF0",1609759313913,7.97859,953.18,953.07,11.60892372]
["bitfinex-derivatives","ETHF0:USTF0",1609759314315,7.97859,953.18,952.89,11.60765754]
["bitfinex-derivatives","ETHF0:USTF0",1609759314914,7.97859,953.18,952.95,11.6057403]
["bitfinex-derivatives","ETHF0:USTF0",1609759315318,3.969,953.18,953.12,11.60351349]
["bitfinex-derivatives","ETHF0:USTF0",1609759315919,0.2046,953.18,953.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759316520,3.706,953.53,953.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759317119,3.912,953.76,953.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759317521,85.43463141,954.36,953.75,11.59670655]
["bitfinex-derivatives","ETHF0:USTF0",1609759317920,85.43463141,954.36,953.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759317921,4.00959,954.0,953.82,11.59465188]
["bitfinex-derivatives","ETHF0:USTF0",1609759318120,3.699,954.0,953.82,11.59465188]
["bitfinex-derivatives","ETHF0:USTF0",1609759319620,3.699,954.0,953.15,21.90100911]
["bitfinex-derivatives","ETHF0:USTF0",1609759319621,3.699,954.0,953.81,11.59048639]
["bitfinex-derivatives","ETHF0:USTF0",1609759320021,3.699,954.0,953.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759321821,0.03171482,954.72,953.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759322022,0.03171482,954.72,954.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759322622,0.03171482,954.72,953.82,16.73938201]
["bitfinex-derivatives","ETHF0:USTF0",1609759322823,3.33971482,954.72,953.82,16.73938201]
["bitfinex-derivatives","ETHF0:USTF0",1609759323023,3.308,954.72,953.93,16.73586017]
["bitfinex-derivatives","ETHF0:USTF0",1609759324024,3.308,954.72,954.61,9.00856993]
["bitfinex-derivatives","ETHF0:USTF0",1609759324223,3.308,954.72,954.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759324625,0.03181458,955.38,954.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759325627,0.03181458,955.38,954.71,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609759326227,4.00959,955.0,954.71,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609759326427,3.374,955.24,954.71,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609759326627,3.374,955.24,954.43,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609759326628,4.035,955.0,954.62,16.73193158]
["bitfinex-derivatives","ETHF0:USTF0",1609759326827,4.035,955.0,954.94,9.00887294]
["bitfinex-derivatives","ETHF0:USTF0",1609759328130,4.035,955.0,954.66,9.01230147]
["bitfinex-derivatives","ETHF0:USTF0",1609759328329,4.00959,954.67,954.66,9.01230147]
["bitfinex-derivatives","ETHF0:USTF0",1609759328628,7.27459,954.67,954.66,9.01230147]
["bitfinex-derivatives","ETHF0:USTF0",1609759328830,7.27459,954.67,954.42,9.01259807]
["bitfinex-derivatives","ETHF0:USTF0",1609759330032,7.27459,954.67,954.43,9.01305564]
["bitfinex-derivatives","ETHF0:USTF0",1609759330232,4.00959,954.44,954.43,9.01305564]
["bitfinex-derivatives","ETHF0:USTF0",1609759330635,4.00959,954.44,954.4,9.01342992]
["bitfinex-derivatives","ETHF0:USTF0",1609759331235,4.00959,954.44,954.35,9.01393306]
["bitfinex-derivatives","ETHF0:USTF0",1609759332035,4.00959,954.44,954.27,9.01624866]
["bitfinex-derivatives","ETHF0:USTF0",1609759332237,4.00959,954.28,954.27,9.01624866]
["bitfinex-derivatives","ETHF0:USTF0",1609759332638,4.00959,954.28,954.1,9.01586212]
["bitfinex-derivatives","ETHF0:USTF0",1609759333137,3.407,954.47,954.1,9.01586212]
["bitfinex-derivatives","ETHF0:USTF0",1609759333538,3.407,954.47,954.13,9.01623749]
["bitfinex-derivatives","ETHF0:USTF0",1609759333838,3.407,954.47,954.25,9.01466051]
["bitfinex-derivatives","ETHF0:USTF0",1609759334240,0.03160908,954.99,954.46,9.01413215]
["bitfinex-derivatives","ETHF0:USTF0",1609759334539,0.03160908,954.99,954.46,12.68513215]
["bitfinex-derivatives","ETHF0:USTF0",1609759334838,4.00959,954.59,954.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759335340,0.03160908,954.99,954.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759335543,8.9321,955.11,954.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759336143,8.9321,955.11,954.74,9.01018673]
["bitfinex-derivatives","ETHF0:USTF0",1609759336443,8.9321,955.11,954.74,13.31618673]
["bitfinex-derivatives","ETHF0:USTF0",1609759336843,8.9321,955.11,954.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759337143,8.9321,955.11,954.74,13.31618673]
["bitfinex-derivatives","ETHF0:USTF0",1609759337943,8.9321,955.11,954.82,9.00974067]
["bitfinex-derivatives","ETHF0:USTF0",1609759338745,8.9321,955.11,954.74,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609759338746,8.9321,955.11,954.74,13.3161772]
["bitfinex-derivatives","ETHF0:USTF0",1609759338944,4.00959,954.75,954.74,13.3161772]
["bitfinex-derivatives","ETHF0:USTF0",1609759339345,4.00959,954.75,954.74,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609759339544,3.888,954.91,954.71,9.01044701]
["bitfinex-derivatives","ETHF0:USTF0",1609759339947,3.888,954.91,954.66,9.01051712]
["bitfinex-derivatives","ETHF0:USTF0",1609759340149,8.9321,955.11,954.71,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609759340549,8.9321,955.11,954.83,9.00803667]
["bitfinex-derivatives","ETHF0:USTF0",1609759340848,8.9321,955.11,954.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759341052,8.9321,955.11,954.83,9.00803667]
["bitfinex-derivatives","ETHF0:USTF0",1609759342852,4.00959,954.84,954.83,9.00803667]
["bitfinex-derivatives","ETHF0:USTF0",1609759343049,7.69459,954.84,954.83,9.00803667]
["bitfinex-derivatives","ETHF0:USTF0",1609759343951,3.685,954.84,954.83,9.00803667]
["bitfinex-derivatives","ETHF0:USTF0",1609759345049,3.685,954.84,954.82,9.00836283]
["bitfinex-derivatives","ETHF0:USTF0",1609759345249,8.9321,955.11,954.82,9.00836283]
["bitfinex-derivatives","ETHF0:USTF0",1609759345849,8.9321,955.11,954.8,11.58096827]
["bitfinex-derivatives","ETHF0:USTF0",1609759346950,8.9321,955.11,955.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759347150,8.9321,955.11,955.1,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609759348652,8.9321,955.11,955.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609759348854,8.9321,955.11,955.1,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609759349053,8.9321,955.11,955.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609759351558,8.9321,955.11,955.1,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609759351956,8.9321,955.11,955.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609759352156,8.9321,955.11,954.95,75.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609759352357,2.50426904,955.11,955.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609759352857,4.255,956.23,955.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609759353558,4.255,956.23,956.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759353956,4.00959,956.54,956.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759355657,4.00959,956.54,956.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759356456,0.03109566,956.69,956.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759356657,0.03109016,956.71,956.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759357057,0.03109016,956.71,956.15,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609759357657,0.03109016,956.71,956.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759358558,0.03109016,956.71,956.59,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609759358760,7.377,956.84,956.59,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609759359260,7.377,956.84,956.82,11.5600403]
["bitfinex-derivatives","ETHF0:USTF0",1609759359661,7.377,956.84,956.83,15.56957005]
["bitfinex-derivatives","ETHF0:USTF0",1609759359860,7.377,956.84,956.83,18.62657005]
["bitfinex-derivatives","ETHF0:USTF0",1609759360262,7.377,956.84,956.83,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609759361162,4.1673455,956.84,956.83,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609759361361,0.03131896,957.85,956.83,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609759361561,7.377,958.36,956.83,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609759361562,0.03127974,957.9,956.83,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609759361761,0.03127974,957.9,957.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759362361,0.03127974,957.9,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759362563,1.71162321,1117.0,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759362564,0.03124299,957.95,957.36,8.98515655]
["bitfinex-derivatives","ETHF0:USTF0",1609759363164,81.8251,958.36,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759363165,12.4079,957.94,957.53,8.98530166]
["bitfinex-derivatives","ETHF0:USTF0",1609759363867,0.03123856,957.8,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759364269,4.00959,957.43,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759364764,0.03124052,957.88,957.29,8.98457654]
["bitfinex-derivatives","ETHF0:USTF0",1609759366265,4.00959,957.35,957.29,8.98457654]
["bitfinex-derivatives","ETHF0:USTF0",1609759367766,4.00959,957.35,957.26,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609759367965,4.00959,957.35,957.25,8.98533624]
["bitfinex-derivatives","ETHF0:USTF0",1609759368666,4.00959,957.35,957.29,8.98530697]
["bitfinex-derivatives","ETHF0:USTF0",1609759369065,64.8895,957.7,957.29,8.98530697]
["bitfinex-derivatives","ETHF0:USTF0",1609759369266,64.8895,957.7,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759369670,2.1154,957.69,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759369866,3.829,957.69,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759370368,4.00959,957.5,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759372370,0.03121786,957.67,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759372569,3.829,957.69,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759372570,0.03124474,957.66,957.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609759373970,0.03124474,957.66,956.98,11.55352024]
["bitfinex-derivatives","ETHF0:USTF0",1609759374371,4.00959,957.41,957.0,11.55255047]
["bitfinex-derivatives","ETHF0:USTF0",1609759374872,4.00959,957.41,957.04,11.55169027]
["bitfinex-derivatives","ETHF0:USTF0",1609759375071,4.00959,957.41,957.04,14.91169027]
["bitfinex-derivatives","ETHF0:USTF0",1609759375472,0.03122317,957.73,957.04,14.91169027]
["bitfinex-derivatives","ETHF0:USTF0",1609759376473,0.03122317,957.73,957.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759377775,2.1134,957.72,957.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759378073,2.1134,957.72,957.33,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609759378474,2.1134,957.72,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759379975,0.03133666,958.05,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759380277,0.62673328,958.24,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759380278,0.03133768,958.1,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759380474,0.03133768,958.1,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759380676,3.70530064,958.17,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759381076,3.674,958.17,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759381776,2.096,958.16,958.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759382578,2.096,958.16,957.64,11.54629405]
["bitfinex-derivatives","ETHF0:USTF0",1609759382979,2.096,958.16,957.67,11.54592951]
["bitfinex-derivatives","ETHF0:USTF0",1609759383279,2.096,958.16,957.7,11.54564578]
["bitfinex-derivatives","ETHF0:USTF0",1609759384880,2.096,958.16,957.68,11.5449433]
["bitfinex-derivatives","ETHF0:USTF0",1609759385079,2.096,958.16,958.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759386781,2.56612213,958.17,958.06,16.66016495]
["bitfinex-derivatives","ETHF0:USTF0",1609759386980,7.377,958.36,958.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759387379,7.377,958.36,958.16,4.04959]
["bitfinex-derivatives","ETHF0:USTF0",1609759387580,7.377,958.36,958.16,8.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609759388785,7.377,958.36,958.2,21.77824807]
["bitfinex-derivatives","ETHF0:USTF0",1609759389783,3.674,959.24,958.53,68.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609759389984,3.674,959.24,958.53,71.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609759390683,2.0973,959.23,958.53,71.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609759391787,2.0973,959.23,959.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759391985,2.0973,959.23,959.22,8.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609759392185,2.6108,959.24,959.22,8.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609759392386,2.6108,959.24,959.22,27.64679804]
["bitfinex-derivatives","ETHF0:USTF0",1609759393786,2.6108,959.24,959.22,8.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609759395188,1.71162321,1106.1,959.22,8.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609759395189,6.78840183,959.49,959.44,81.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609759395386,2.87580183,959.49,959.44,85.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609759395788,2.87580183,959.49,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759396691,0.03198557,960.72,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759397094,0.03198502,960.71,959.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759397792,0.03198502,960.71,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759397992,2.0711,960.04,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759398195,0.03198502,960.71,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759398492,80.7106,960.64,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759399194,0.03198502,960.71,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759399396,2.1046,960.52,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759399794,4.00959,960.47,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759401596,4.00959,960.47,959.85,16.64502222]
["bitfinex-derivatives","ETHF0:USTF0",1609759401795,4.00959,960.28,959.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759401996,5.253,960.0,959.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759403698,5.253,960.0,959.96,8.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1609759403898,5.253,960.0,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759404399,5.253,960.0,959.99,12.95576173]
["bitfinex-derivatives","ETHF0:USTF0",1609759404998,5.253,960.0,959.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759405298,0.03199391,960.69,959.99,8.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609759405905,0.0319832,960.72,960.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759406299,0.0319832,960.72,960.68,16.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609759408305,0.03196627,961.14,960.68,16.24169]
["bitfinex-derivatives","ETHF0:USTF0",1609759408905,0.03196552,961.61,960.68,12.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609759409107,3.10996552,961.61,960.55,19.03825806]
["bitfinex-derivatives","ETHF0:USTF0",1609759409306,3.078,961.61,961.18,8.88180641]
["bitfinex-derivatives","ETHF0:USTF0",1609759409708,3.674,961.53,961.18,8.88180641]
["bitfinex-derivatives","ETHF0:USTF0",1609759409910,3.674,961.53,961.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759410108,3.078,961.61,961.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759410308,3.078,961.61,961.53,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609759411510,3.078,961.61,961.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759411911,3.078,961.61,961.6,72.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609759414111,4.259,961.9,961.6,72.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609759414611,0.03195628,962.02,961.6,72.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609759414811,0.03194614,962.09,961.6,72.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609759415113,1.02227657,962.33,961.6,72.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609759415114,0.03194535,962.25,961.76,8.8586961]
["bitfinex-derivatives","ETHF0:USTF0",1609759415714,0.03194111,962.36,961.86,8.85236962]
["bitfinex-derivatives","ETHF0:USTF0",1609759415916,0.03194111,962.36,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759416119,1.02211545,962.6,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759416120,0.03194063,962.48,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759416717,1.53315011,962.81,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759416718,0.03193924,962.54,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759417016,1.53308337,962.88,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759417017,0.03193683,962.57,962.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759418018,0.03193683,962.57,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759418219,0.03193316,962.67,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759418725,0.03193103,962.78,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759419332,0.03192687,962.9,962.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759419823,3.674,963.01,962.59,8.80736065]
["bitfinex-derivatives","ETHF0:USTF0",1609759420222,3.674,963.01,963.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759420422,3.674,963.01,962.59,8.80736065]
["bitfinex-derivatives","ETHF0:USTF0",1609759420822,3.674,963.01,962.46,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609759420823,3.674,963.01,962.55,8.81165325]
["bitfinex-derivatives","ETHF0:USTF0",1609759421225,0.03193129,962.89,962.46,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609759422025,0.03192803,962.88,962.46,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609759422224,0.03192803,962.88,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759422725,0.03192792,962.9,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759423024,3.674,963.01,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759423025,0.03192872,962.98,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759424329,3.674,963.01,962.46,12.12319233]
["bitfinex-derivatives","ETHF0:USTF0",1609759424330,3.674,963.01,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759424628,4.033,963.08,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759424829,0.03192366,963.21,962.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759425042,0.03192366,963.21,963.03,57.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609759425429,1.53233554,963.55,963.03,57.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609759425430,0.03191987,963.24,963.03,57.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609759425933,0.03191249,963.43,963.03,57.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609759426331,0.03191249,963.43,963.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759426929,1.53179964,963.77,963.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759426930,0.03190906,963.51,963.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759427329,0.03190906,963.51,963.42,15.91789]
["bitfinex-derivatives","ETHF0:USTF0",1609759427841,0.03190429,963.64,963.42,15.91789]
["bitfinex-derivatives","ETHF0:USTF0",1609759428331,0.03190429,963.64,963.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759428532,0.03189577,963.76,963.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759428733,0.03189577,963.76,963.74,78.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609759429131,0.03189439,963.93,963.74,78.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609759429331,0.3189439,964.08,963.74,78.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609759429533,0.03189747,963.97,963.74,78.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609759429733,0.03189747,963.97,963.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759429934,3.845,963.97,963.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759430333,3.845,963.97,963.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759435037,0.03188919,964.18,963.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759435241,0.03188514,964.26,963.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759435841,0.03188514,964.26,963.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609759436443,4.00959,964.2,963.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609759436843,8.23459,964.2,963.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609759437045,8.23459,964.2,963.82,8.75225987]
["bitfinex-derivatives","ETHF0:USTF0",1609759437546,8.23459,964.2,962.97,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609759437547,0.3190064,963.97,963.29,8.78932622]
["bitfinex-derivatives","ETHF0:USTF0",1609759437943,3.6870064,963.97,963.29,8.78932622]
["bitfinex-derivatives","ETHF0:USTF0",1609759438144,0.3190427,963.94,963.27,8.79133975]
["bitfinex-derivatives","ETHF0:USTF0",1609759438444,0.3190427,963.94,963.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759439047,0.03190617,963.69,963.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759439244,3.98490617,963.69,963.18,8.81671023]
["bitfinex-derivatives","ETHF0:USTF0",1609759439646,3.98490617,963.69,962.09,65.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609759439647,0.0319068,963.65,963.15,8.82111555]
["bitfinex-derivatives","ETHF0:USTF0",1609759440052,0.031909,963.57,963.06,8.825828]
["bitfinex-derivatives","ETHF0:USTF0",1609759440453,4.00959,963.07,962.94,8.83252967]
["bitfinex-derivatives","ETHF0:USTF0",1609759440851,8.37559,963.07,962.94,8.83252967]
["bitfinex-derivatives","ETHF0:USTF0",1609759441054,8.37559,963.07,962.78,8.8400107]
["bitfinex-derivatives","ETHF0:USTF0",1609759441653,11.0285,963.04,962.78,8.8400107]
["bitfinex-derivatives","ETHF0:USTF0",1609759441859,8.37559,963.07,962.78,8.8400107]
["bitfinex-derivatives","ETHF0:USTF0",1609759442054,71.2962,962.79,962.78,8.8400107]
["bitfinex-derivatives","ETHF0:USTF0",1609759442355,71.2962,962.79,962.59,13.89144538]
["bitfinex-derivatives","ETHF0:USTF0",1609759442553,4.00959,962.79,962.59,13.89144538]
["bitfinex-derivatives","ETHF0:USTF0",1609759442753,75.8301,962.6,962.59,11.41204538]
["bitfinex-derivatives","ETHF0:USTF0",1609759442965,75.8301,962.6,962.4,16.41716272]
["bitfinex-derivatives","ETHF0:USTF0",1609759443164,75.8301,962.6,961.82,23.99431474]
["bitfinex-derivatives","ETHF0:USTF0",1609759443361,75.8301,962.6,961.82,23.19381474]
["bitfinex-derivatives","ETHF0:USTF0",1609759443554,6.39616621,962.41,961.82,16.05141474]
["bitfinex-derivatives","ETHF0:USTF0",1609759443753,6.39616621,962.41,960.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609759443954,6.39616621,962.41,960.46,21.63646823]
["bitfinex-derivatives","ETHF0:USTF0",1609759444155,58.8411,960.63,960.46,21.63646823]
["bitfinex-derivatives","ETHF0:USTF0",1609759444366,58.8411,960.63,959.75,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609759444556,4.48165388,962.01,959.68,25.50440572]
["bitfinex-derivatives","ETHF0:USTF0",1609759444557,4.00959,959.76,959.68,25.50440572]
["bitfinex-derivatives","ETHF0:USTF0",1609759444763,4.00959,959.76,959.2,26.779626]
["bitfinex-derivatives","ETHF0:USTF0",1609759445261,4.00959,959.76,959.09,25.5831049]
["bitfinex-derivatives","ETHF0:USTF0",1609759445660,63.2778,960.1,958.99,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609759448563,4.00959,960.07,958.99,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609759448763,7.97659,960.07,958.99,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609759449763,7.97659,960.07,958.82,25.59573204]
["bitfinex-derivatives","ETHF0:USTF0",1609759450165,7.97659,960.07,958.63,25.60264959]
["bitfinex-derivatives","ETHF0:USTF0",1609759450463,4.00959,959.43,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759450863,3.121,959.51,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759451063,3.121,959.51,958.79,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609759451263,3.121,959.51,958.8,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609759451663,0.03186536,960.14,958.79,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609759451877,0.03186536,960.14,959.0,84.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609759452265,3.62686536,960.14,959.0,84.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609759453066,3.595,960.14,960.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759453266,0.03197323,960.91,960.13,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1609759453666,3.189,960.92,960.13,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1609759453866,0.03197518,961.26,960.13,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1609759454966,4.00959,961.13,960.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759455566,4.00959,961.13,960.13,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609759455567,4.00959,961.13,960.16,19.14934108]
["bitfinex-derivatives","ETHF0:USTF0",1609759456167,67.5363,961.14,960.16,19.14934108]
["bitfinex-derivatives","ETHF0:USTF0",1609759456369,0.03196608,961.18,960.16,19.14934108]
["bitfinex-derivatives","ETHF0:USTF0",1609759456569,0.03198221,961.21,960.19,19.15746273]
["bitfinex-derivatives","ETHF0:USTF0",1609759456969,4.00959,961.04,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759457172,0.03186659,960.87,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759457775,3.064,961.04,960.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759458173,0.03192555,961.27,960.25,19.18086583]
["bitfinex-derivatives","ETHF0:USTF0",1609759458573,0.03192555,961.27,960.25,27.84456583]
["bitfinex-derivatives","ETHF0:USTF0",1609759458973,0.03192555,961.27,961.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759459174,0.03195089,961.63,961.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759459373,0.03195089,961.63,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759459575,3.712,961.84,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759462683,0.03195671,961.72,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759462985,4.00959,961.53,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759463382,0.03195694,961.56,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759463584,0.03195648,961.6,961.21,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609759464083,0.03195648,961.6,960.76,16.55489972]
["bitfinex-derivatives","ETHF0:USTF0",1609759464284,0.03195079,961.71,960.88,16.56007395]
["bitfinex-derivatives","ETHF0:USTF0",1609759464485,0.03195079,961.71,960.88,20.80307395]
["bitfinex-derivatives","ETHF0:USTF0",1609759465084,0.03195079,961.71,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759465285,0.03195007,961.79,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759465489,0.03195007,961.79,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759465686,0.03195056,961.78,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759466188,4.00959,961.95,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759466189,0.03195095,961.76,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759466789,4.00959,961.95,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759466790,0.03194723,961.78,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759466991,0.03194723,961.78,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759467390,4.00959,961.84,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759467391,4.04153777,961.84,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759467996,4.00959,961.84,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759468199,0.03194704,961.86,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759468895,0.03194779,961.88,961.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759469094,0.03194779,961.88,961.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759469296,0.03194209,962.04,961.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759469696,0.0319383,962.23,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759470096,0.03194361,962.18,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759470498,0.03193951,962.12,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759470896,0.03193951,962.25,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759471497,0.03194124,962.23,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759472097,65.896,962.08,961.77,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609759472296,4.00959,961.78,961.38,16.55367671]
["bitfinex-derivatives","ETHF0:USTF0",1609759472897,4.00959,961.78,961.27,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609759473097,4.00959,961.78,960.99,16.59168195]
["bitfinex-derivatives","ETHF0:USTF0",1609759473297,4.00959,961.78,756.82,0.42355372]
["bitfinex-derivatives","ETHF0:USTF0",1609759473298,0.03195558,961.73,960.91,16.61425734]
["bitfinex-derivatives","ETHF0:USTF0",1609759473997,4.00959,961.78,960.8,16.61790813]
["bitfinex-derivatives","ETHF0:USTF0",1609759473998,0.03194415,961.62,960.8,16.61790813]
["bitfinex-derivatives","ETHF0:USTF0",1609759474398,0.03194696,961.65,960.83,16.61749909]
["bitfinex-derivatives","ETHF0:USTF0",1609759474599,0.03194696,961.65,960.83,21.01049909]
["bitfinex-derivatives","ETHF0:USTF0",1609759475200,0.03194288,961.8,961.18,18.15934151]
["bitfinex-derivatives","ETHF0:USTF0",1609759475602,0.0319386,962.3,961.65,14.01051956]
["bitfinex-derivatives","ETHF0:USTF0",1609759475799,0.0319386,962.3,961.65,16.77751956]
["bitfinex-derivatives","ETHF0:USTF0",1609759476401,0.0319386,962.3,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759476703,0.03193239,962.22,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759477303,0.03193382,962.3,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759477703,0.03193174,962.26,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759478206,0.03193332,962.33,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759478404,4.00959,962.21,961.69,14.00858001]
["bitfinex-derivatives","ETHF0:USTF0",1609759478704,4.00959,962.21,961.65,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609759479107,0.03194257,962.04,961.41,14.03419782]
["bitfinex-derivatives","ETHF0:USTF0",1609759479506,3.71294257,962.04,961.41,14.03419782]
["bitfinex-derivatives","ETHF0:USTF0",1609759479906,0.03194571,961.84,961.22,14.0498191]
["bitfinex-derivatives","ETHF0:USTF0",1609759480106,3.74994571,961.84,961.22,14.0498191]
["bitfinex-derivatives","ETHF0:USTF0",1609759480506,4.00959,961.6,961.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759480707,0.03194141,961.85,961.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759480909,0.03194141,961.85,961.47,7.74159]
["bitfinex-derivatives","ETHF0:USTF0",1609759481109,0.03194105,962.03,961.47,7.74159]
["bitfinex-derivatives","ETHF0:USTF0",1609759481309,0.03194105,962.03,961.47,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609759481711,1.91114,968.48,961.47,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609759481712,0.03193355,962.09,961.47,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609759482309,0.03193355,962.09,962.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759482510,0.03193355,962.09,962.08,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609759482711,1.02187368,962.34,962.08,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609759482712,0.03192526,962.41,962.08,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609759483513,0.03192807,962.63,962.08,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609759484113,0.03192666,962.56,962.08,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609759484513,0.03192388,962.85,962.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759484914,3.674,962.9,962.55,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609759486516,3.70592041,962.9,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759487317,0.03191262,962.89,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759487516,0.03191262,962.89,962.67,7.80459]
["bitfinex-derivatives","ETHF0:USTF0",1609759488417,0.03191262,962.89,962.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759488621,0.03191262,962.89,962.88,7.45159]
["bitfinex-derivatives","ETHF0:USTF0",1609759489019,0.03191262,962.89,962.88,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609759489220,0.03190487,963.25,962.88,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609759489720,0.03189915,963.37,962.88,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609759490419,0.03189915,963.37,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759490621,0.03189301,963.48,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759491224,0.03188716,963.58,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759492122,1.02038904,963.82,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759492123,0.03188724,963.56,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759492421,0.03188724,963.56,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759493424,0.03188146,963.62,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759493826,0.31881455,963.76,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759493827,0.03188385,963.66,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759494225,0.03188256,963.71,963.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759494424,0.03188256,963.71,963.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759494626,0.03188172,963.72,963.7,6.85659]
["bitfinex-derivatives","ETHF0:USTF0",1609759495930,0.12752686,963.82,963.7,6.85659]
["bitfinex-derivatives","ETHF0:USTF0",1609759496428,0.12752686,963.82,963.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759496828,1.71162321,1111.1,963.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759496829,0.12741332,963.88,963.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759497631,0.12740409,964.67,963.86,13.81223012]
["bitfinex-derivatives","ETHF0:USTF0",1609759498531,0.12737691,964.91,964.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759498932,0.12738021,964.9,964.47,7.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609759499130,0.12738021,964.9,964.47,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609759499331,0.12737767,964.88,964.47,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609759499732,0.12737465,964.99,964.47,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609759500231,0.1273698,965.0,964.47,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609759500431,0.1273698,965.0,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759500834,0.12737045,965.03,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759501733,0.06368093,965.02,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759502133,0.06367101,965.09,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759502535,0.06367254,965.32,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759503534,0.06366726,965.33,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759503934,0.06366856,965.42,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759504534,0.06366856,965.42,965.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759504733,0.06366856,965.42,965.41,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609759504934,0.06366856,965.42,965.41,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609759505937,0.06365547,965.56,965.41,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609759506637,0.06365659,965.59,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759507040,0.0636544,965.57,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759507639,0.06365587,965.58,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759507937,0.06365587,965.58,965.41,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609759508538,4.00959,965.45,965.41,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609759508740,0.12731184,965.57,965.41,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609759509742,0.12731184,965.57,965.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759510542,0.12731184,965.57,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759510741,0.12731184,965.57,965.56,6.95659]
["bitfinex-derivatives","ETHF0:USTF0",1609759511141,0.12731184,965.57,965.56,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609759513642,0.12731184,965.57,965.2,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609759514643,4.00959,965.21,964.92,8.73400465]
["bitfinex-derivatives","ETHF0:USTF0",1609759515446,72.4641,965.09,964.92,8.73400465]
["bitfinex-derivatives","ETHF0:USTF0",1609759516044,3.333,965.15,964.92,8.73400465]
["bitfinex-derivatives","ETHF0:USTF0",1609759516244,3.333,965.15,964.82,11.22943455]
["bitfinex-derivatives","ETHF0:USTF0",1609759516444,63.5552,964.93,964.82,11.22943455]
["bitfinex-derivatives","ETHF0:USTF0",1609759516648,63.5552,964.93,964.17,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609759516649,4.00959,964.83,964.81,11.23647482]
["bitfinex-derivatives","ETHF0:USTF0",1609759517045,3.82287239,964.82,963.72,11.24426543]
["bitfinex-derivatives","ETHF0:USTF0",1609759517447,3.82287239,964.82,963.43,16.24171673]
["bitfinex-derivatives","ETHF0:USTF0",1609759517448,79.7255,963.96,963.52,11.25882749]
["bitfinex-derivatives","ETHF0:USTF0",1609759517645,0.06373201,964.21,963.52,11.25882749]
["bitfinex-derivatives","ETHF0:USTF0",1609759517845,62.6627,963.53,963.52,11.25882749]
["bitfinex-derivatives","ETHF0:USTF0",1609759518248,62.6627,963.53,963.32,11.27452669]
["bitfinex-derivatives","ETHF0:USTF0",1609759518648,4.00959,963.33,963.32,11.27452669]
["bitfinex-derivatives","ETHF0:USTF0",1609759518848,15.59289,963.33,963.32,11.27452669]
["bitfinex-derivatives","ETHF0:USTF0",1609759519048,15.59289,963.33,962.87,11.30643554]
["bitfinex-derivatives","ETHF0:USTF0",1609759519248,3.188,963.34,962.87,11.30643554]
["bitfinex-derivatives","ETHF0:USTF0",1609759519449,72.4962,962.88,962.87,11.30643554]
["bitfinex-derivatives","ETHF0:USTF0",1609759519649,75.8532,962.88,962.47,11.33472713]
["bitfinex-derivatives","ETHF0:USTF0",1609759519848,3.357,962.88,962.47,11.33472713]
["bitfinex-derivatives","ETHF0:USTF0",1609759520052,74.7176,962.65,962.14,11.3578374]
["bitfinex-derivatives","ETHF0:USTF0",1609759520650,4.00959,962.15,962.02,11.36282099]
["bitfinex-derivatives","ETHF0:USTF0",1609759520850,7.03259,962.15,961.96,11.36805032]
["bitfinex-derivatives","ETHF0:USTF0",1609759521250,64.0857,962.11,961.96,11.36805032]
["bitfinex-derivatives","ETHF0:USTF0",1609759521650,64.0857,962.11,961.93,11.37209324]
["bitfinex-derivatives","ETHF0:USTF0",1609759522151,3.023,962.15,961.72,11.37023568]
["bitfinex-derivatives","ETHF0:USTF0",1609759522349,72.9895,961.73,961.72,11.37023568]
["bitfinex-derivatives","ETHF0:USTF0",1609759522552,72.9895,961.73,961.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609759522553,76.5375,961.73,961.59,11.37863185]
["bitfinex-derivatives","ETHF0:USTF0",1609759522750,4.00959,961.6,961.59,11.37863185]
["bitfinex-derivatives","ETHF0:USTF0",1609759522949,76.5375,961.73,961.59,11.37863185]
["bitfinex-derivatives","ETHF0:USTF0",1609759523151,76.5375,961.73,961.47,11.38958297]
["bitfinex-derivatives","ETHF0:USTF0",1609759523553,76.5375,961.73,961.3,11.4001005]
["bitfinex-derivatives","ETHF0:USTF0",1609759524052,76.5375,961.73,961.18,11.41528046]
["bitfinex-derivatives","ETHF0:USTF0",1609759524457,76.5375,961.73,960.51,21.56219643]
["bitfinex-derivatives","ETHF0:USTF0",1609759524458,76.5375,961.73,961.12,11.4165214]
["bitfinex-derivatives","ETHF0:USTF0",1609759524653,4.00959,961.13,961.12,11.4165214]
["bitfinex-derivatives","ETHF0:USTF0",1609759524854,7.25759,961.13,961.12,11.4165214]
["bitfinex-derivatives","ETHF0:USTF0",1609759525656,3.248,961.13,961.12,11.4165214]
["bitfinex-derivatives","ETHF0:USTF0",1609759526257,3.248,961.13,961.1,13.95407021]
["bitfinex-derivatives","ETHF0:USTF0",1609759526659,4.00959,961.11,961.1,13.95407021]
["bitfinex-derivatives","ETHF0:USTF0",1609759527357,3.248,961.13,961.1,13.95407021]
["bitfinex-derivatives","ETHF0:USTF0",1609759528158,3.548,961.73,961.1,13.95407021]
["bitfinex-derivatives","ETHF0:USTF0",1609759528356,0.06390116,961.81,961.1,18.39207021]
["bitfinex-derivatives","ETHF0:USTF0",1609759530759,0.06390116,961.81,961.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759530959,0.06390116,961.81,961.8,7.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609759531261,0.06390116,961.81,961.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609759531961,2.04330457,961.84,961.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609759532562,70.3582,962.42,961.8,17.16633038]
["bitfinex-derivatives","ETHF0:USTF0",1609759532764,4.00959,961.81,961.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609759532962,3.259,962.37,961.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609759533863,3.259,962.37,962.18,8.85472733]
["bitfinex-derivatives","ETHF0:USTF0",1609759534065,0.06384253,962.71,962.18,8.85472733]
["bitfinex-derivatives","ETHF0:USTF0",1609759534264,0.06382186,963.01,962.36,11.3634624]
["bitfinex-derivatives","ETHF0:USTF0",1609759534864,4.00959,962.94,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759535065,7.99059,962.94,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759535268,3.981,962.94,962.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759535467,3.981,962.94,962.57,11.34885349]
["bitfinex-derivatives","ETHF0:USTF0",1609759536068,3.981,962.94,962.85,8.81247004]
["bitfinex-derivatives","ETHF0:USTF0",1609759536569,0.06378767,963.37,962.81,8.81169331]
["bitfinex-derivatives","ETHF0:USTF0",1609759536768,0.06378767,963.37,963.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759536969,0.06378136,963.71,963.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759537168,0.06378136,963.71,963.15,8.8138635]
["bitfinex-derivatives","ETHF0:USTF0",1609759537368,3.963,963.32,963.15,8.8138635]
["bitfinex-derivatives","ETHF0:USTF0",1609759537569,3.963,963.32,963.19,8.8113277]
["bitfinex-derivatives","ETHF0:USTF0",1609759537970,3.963,963.32,963.13,8.81513009]
["bitfinex-derivatives","ETHF0:USTF0",1609759538470,3.963,963.32,962.94,8.82721424]
["bitfinex-derivatives","ETHF0:USTF0",1609759538869,4.00959,963.05,962.94,8.82721424]
["bitfinex-derivatives","ETHF0:USTF0",1609759539469,3.688,963.09,962.94,8.82721424]
["bitfinex-derivatives","ETHF0:USTF0",1609759540371,3.688,963.09,962.87,8.83202158]
["bitfinex-derivatives","ETHF0:USTF0",1609759541170,3.84400833,962.88,962.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759541872,3.525,962.88,962.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759542569,3.525,962.88,962.68,8.82376677]
["bitfinex-derivatives","ETHF0:USTF0",1609759543172,3.525,962.88,962.86,11.32775737]
["bitfinex-derivatives","ETHF0:USTF0",1609759543772,3.525,962.88,962.78,8.82236066]
["bitfinex-derivatives","ETHF0:USTF0",1609759545276,3.525,962.88,962.65,8.82919973]
["bitfinex-derivatives","ETHF0:USTF0",1609759545674,3.525,962.88,962.79,11.3414713]
["bitfinex-derivatives","ETHF0:USTF0",1609759546173,0.6377255,963.59,962.31,18.90245216]
["bitfinex-derivatives","ETHF0:USTF0",1609759546174,0.06377135,963.47,962.82,11.33943048]
["bitfinex-derivatives","ETHF0:USTF0",1609759546974,4.00959,962.83,962.82,11.33943048]
["bitfinex-derivatives","ETHF0:USTF0",1609759547174,6.90859,962.83,962.82,11.33943048]
["bitfinex-derivatives","ETHF0:USTF0",1609759547876,6.90859,962.83,962.59,8.83486543]
["bitfinex-derivatives","ETHF0:USTF0",1609759548679,6.90859,962.83,962.58,8.83475555]
["bitfinex-derivatives","ETHF0:USTF0",1609759549078,4.00959,962.59,962.58,8.83475555]
["bitfinex-derivatives","ETHF0:USTF0",1609759549681,7.81759,962.59,962.58,8.83475555]
["bitfinex-derivatives","ETHF0:USTF0",1609759549884,7.81759,962.59,962.51,11.35944212]
["bitfinex-derivatives","ETHF0:USTF0",1609759550081,3.808,962.59,962.51,11.35944212]
["bitfinex-derivatives","ETHF0:USTF0",1609759550684,2.899,962.83,962.51,11.35944212]
["bitfinex-derivatives","ETHF0:USTF0",1609759551085,2.899,962.83,962.31,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609759551086,2.899,962.83,962.54,8.83636537]
["bitfinex-derivatives","ETHF0:USTF0",1609759551483,2.899,962.83,962.8,11.35693152]
["bitfinex-derivatives","ETHF0:USTF0",1609759551682,11.8838,962.81,962.8,11.35693152]
["bitfinex-derivatives","ETHF0:USTF0",1609759552283,11.8838,962.81,962.31,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609759552284,11.8838,962.81,962.73,8.84284048]
["bitfinex-derivatives","ETHF0:USTF0",1609759552884,11.8838,962.81,962.59,8.85014563]
["bitfinex-derivatives","ETHF0:USTF0",1609759553082,4.00959,962.6,962.59,8.85014563]
["bitfinex-derivatives","ETHF0:USTF0",1609759553295,11.8838,962.81,962.56,8.85221408]
["bitfinex-derivatives","ETHF0:USTF0",1609759553486,3.695,962.6,962.56,8.85221408]
["bitfinex-derivatives","ETHF0:USTF0",1609759553689,3.695,962.6,962.53,11.39299589]
["bitfinex-derivatives","ETHF0:USTF0",1609759554087,3.695,962.6,962.58,11.38888842]
["bitfinex-derivatives","ETHF0:USTF0",1609759554988,3.695,962.6,962.1,22.2004807]
["bitfinex-derivatives","ETHF0:USTF0",1609759554989,3.695,962.6,962.54,11.39145388]
["bitfinex-derivatives","ETHF0:USTF0",1609759555188,4.00959,962.59,962.54,11.39145388]
["bitfinex-derivatives","ETHF0:USTF0",1609759555590,4.00959,962.59,962.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759555591,4.00959,962.59,962.51,8.86565844]
["bitfinex-derivatives","ETHF0:USTF0",1609759556393,3.695,962.6,962.51,8.86565844]
["bitfinex-derivatives","ETHF0:USTF0",1609759557094,3.695,962.6,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759557596,0.50618412,962.6,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759557995,2.899,962.83,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759558295,0.06377632,963.34,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759558996,0.06375387,963.44,962.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759559195,0.06375387,963.44,962.54,20.71329076]
["bitfinex-derivatives","ETHF0:USTF0",1609759559396,0.06376217,963.45,962.94,8.88636095]
["bitfinex-derivatives","ETHF0:USTF0",1609759559795,4.00959,962.98,962.94,8.88636095]
["bitfinex-derivatives","ETHF0:USTF0",1609759560397,4.00959,962.98,962.78,8.89583686]
["bitfinex-derivatives","ETHF0:USTF0",1609759560996,4.00959,962.98,962.81,8.89361765]
["bitfinex-derivatives","ETHF0:USTF0",1609759561196,3.956,963.04,962.81,8.89361765]
["bitfinex-derivatives","ETHF0:USTF0",1609759561599,3.956,963.04,962.91,11.42774096]
["bitfinex-derivatives","ETHF0:USTF0",1609759562898,3.956,963.04,962.94,11.42647516]
["bitfinex-derivatives","ETHF0:USTF0",1609759563401,3.956,963.04,962.84,8.89764527]
["bitfinex-derivatives","ETHF0:USTF0",1609759563798,3.956,963.04,962.75,11.4542609]
["bitfinex-derivatives","ETHF0:USTF0",1609759563799,4.00959,962.85,962.75,11.4542609]
["bitfinex-derivatives","ETHF0:USTF0",1609759564200,4.00959,962.85,962.84,8.90945456]
["bitfinex-derivatives","ETHF0:USTF0",1609759564900,4.00959,962.85,962.54,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609759564901,4.00959,962.85,962.76,8.91368545]
["bitfinex-derivatives","ETHF0:USTF0",1609759565300,0.31882199,963.34,962.54,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609759565301,0.06376082,963.31,962.82,8.9101248]
["bitfinex-derivatives","ETHF0:USTF0",1609759565901,0.06376082,963.31,962.54,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609759565902,4.00959,963.39,962.95,8.90969249]
["bitfinex-derivatives","ETHF0:USTF0",1609759566202,4.00959,963.39,962.98,8.90902697]
["bitfinex-derivatives","ETHF0:USTF0",1609759566705,4.00959,963.39,962.79,13.99989952]
["bitfinex-derivatives","ETHF0:USTF0",1609759566706,4.00959,963.39,963.03,8.90455797]
["bitfinex-derivatives","ETHF0:USTF0",1609759567703,4.00959,963.04,963.03,8.90455797]
["bitfinex-derivatives","ETHF0:USTF0",1609759568104,4.00959,963.04,963.01,8.92167013]
["bitfinex-derivatives","ETHF0:USTF0",1609759568604,2.973,963.29,962.99,8.92417194]
["bitfinex-derivatives","ETHF0:USTF0",1609759568803,2.973,963.29,962.9,11.47393535]
["bitfinex-derivatives","ETHF0:USTF0",1609759569005,2.973,963.29,963.01,8.92430456]
["bitfinex-derivatives","ETHF0:USTF0",1609759569407,2.973,963.29,963.0,8.92632592]
["bitfinex-derivatives","ETHF0:USTF0",1609759569813,0.06376417,963.49,963.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759570003,0.06376417,963.49,963.28,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609759570204,4.46729572,964.4,963.28,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609759570205,0.06372747,963.82,963.28,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609759570505,1.01963954,964.01,963.28,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609759570506,0.06372018,964.27,963.77,8.89275009]
["bitfinex-derivatives","ETHF0:USTF0",1609759570905,0.06372018,964.27,963.77,12.35275009]
["bitfinex-derivatives","ETHF0:USTF0",1609759571106,0.06371254,964.36,963.77,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609759571306,11.6891,964.33,963.77,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609759571506,0.06371865,964.4,963.91,8.90750409]
["bitfinex-derivatives","ETHF0:USTF0",1609759571908,70.00999,963.92,963.91,8.90750409]
["bitfinex-derivatives","ETHF0:USTF0",1609759572106,73.39299,963.92,963.51,8.92443864]
["bitfinex-derivatives","ETHF0:USTF0",1609759572909,73.39299,963.92,962.93,19.12379708]
["bitfinex-derivatives","ETHF0:USTF0",1609759572910,0.06357358,963.79,963.29,8.9262717]
["bitfinex-derivatives","ETHF0:USTF0",1609759573610,0.06346297,963.57,963.06,8.92598511]
["bitfinex-derivatives","ETHF0:USTF0",1609759573810,4.00959,963.07,963.06,8.92598511]
["bitfinex-derivatives","ETHF0:USTF0",1609759574011,7.00259,963.07,963.03,8.92645577]
["bitfinex-derivatives","ETHF0:USTF0",1609759575713,7.00259,963.07,962.99,11.4770314]
["bitfinex-derivatives","ETHF0:USTF0",1609759576314,7.00259,963.07,963.04,8.9261827]
["bitfinex-derivatives","ETHF0:USTF0",1609759576713,7.00259,963.07,962.97,8.92627627]
["bitfinex-derivatives","ETHF0:USTF0",1609759580018,7.00259,963.07,962.96,8.92732665]
["bitfinex-derivatives","ETHF0:USTF0",1609759580918,7.00259,963.07,962.85,8.92675456]
["bitfinex-derivatives","ETHF0:USTF0",1609759581519,7.00259,963.07,962.78,8.92738164]
["bitfinex-derivatives","ETHF0:USTF0",1609759581819,4.00959,962.79,962.78,8.92738164]
["bitfinex-derivatives","ETHF0:USTF0",1609759582018,4.00959,962.79,962.69,11.47793357]
["bitfinex-derivatives","ETHF0:USTF0",1609759582819,4.00959,962.79,962.76,8.92818855]
["bitfinex-derivatives","ETHF0:USTF0",1609759584824,3.809,962.85,962.76,8.92818855]
["bitfinex-derivatives","ETHF0:USTF0",1609759585826,4.00959,962.77,962.76,8.92818855]
["bitfinex-derivatives","ETHF0:USTF0",1609759586729,3.809,962.85,962.76,8.92818855]
["bitfinex-derivatives","ETHF0:USTF0",1609759586928,2.993,963.07,962.67,11.47909956]
["bitfinex-derivatives","ETHF0:USTF0",1609759587129,0.06333432,963.28,962.67,11.47909956]
["bitfinex-derivatives","ETHF0:USTF0",1609759587831,4.00959,963.13,962.67,11.47909956]
["bitfinex-derivatives","ETHF0:USTF0",1609759588033,7.79059,963.13,962.67,11.47909956]
["bitfinex-derivatives","ETHF0:USTF0",1609759588532,7.79059,963.13,962.74,8.92593547]
["bitfinex-derivatives","ETHF0:USTF0",1609759588933,7.79059,963.13,963.06,8.9258675]
["bitfinex-derivatives","ETHF0:USTF0",1609759589333,7.79059,963.13,963.1,8.92571231]
["bitfinex-derivatives","ETHF0:USTF0",1609759590833,7.79059,963.13,963.11,8.92460388]
["bitfinex-derivatives","ETHF0:USTF0",1609759591635,7.79059,963.13,963.12,8.92568611]
["bitfinex-derivatives","ETHF0:USTF0",1609759592134,7.79059,963.13,963.05,8.92615196]
["bitfinex-derivatives","ETHF0:USTF0",1609759592634,7.79059,963.13,963.03,8.92594686]
["bitfinex-derivatives","ETHF0:USTF0",1609759593136,7.79059,963.13,963.06,8.92474491]
["bitfinex-derivatives","ETHF0:USTF0",1609759593838,7.79059,963.13,963.05,8.92417543]
["bitfinex-derivatives","ETHF0:USTF0",1609759594239,7.79059,963.13,963.04,8.9251432]
["bitfinex-derivatives","ETHF0:USTF0",1609759594741,7.79059,963.13,962.99,8.92562858]
["bitfinex-derivatives","ETHF0:USTF0",1609759595647,7.79059,963.13,962.41,23.30434696]
["bitfinex-derivatives","ETHF0:USTF0",1609759595648,7.79059,963.13,963.01,8.92572037]
["bitfinex-derivatives","ETHF0:USTF0",1609759595845,4.00959,963.02,963.01,8.92572037]
["bitfinex-derivatives","ETHF0:USTF0",1609759596646,3.781,963.13,963.01,8.92572037]
["bitfinex-derivatives","ETHF0:USTF0",1609759596846,4.23796047,963.57,963.01,8.92572037]
["bitfinex-derivatives","ETHF0:USTF0",1609759597652,4.175,963.57,963.01,11.47491796]
["bitfinex-derivatives","ETHF0:USTF0",1609759597852,4.00959,963.05,963.01,11.47491796]
["bitfinex-derivatives","ETHF0:USTF0",1609759598252,3.845,963.1,963.03,14.02478304]
["bitfinex-derivatives","ETHF0:USTF0",1609759598653,3.845,963.1,963.01,14.02484553]
["bitfinex-derivatives","ETHF0:USTF0",1609759599255,3.845,963.1,963.09,11.47469965]
["bitfinex-derivatives","ETHF0:USTF0",1609759599856,7.85459,963.1,963.07,11.47488429]
["bitfinex-derivatives","ETHF0:USTF0",1609759600555,7.85459,963.1,962.98,14.02485858]
["bitfinex-derivatives","ETHF0:USTF0",1609759600556,7.85459,963.1,963.08,11.47499913]
["bitfinex-derivatives","ETHF0:USTF0",1609759600955,7.85459,963.1,962.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759600956,7.85459,963.1,963.05,11.47491069]
["bitfinex-derivatives","ETHF0:USTF0",1609759601557,7.85459,963.1,963.01,11.47492741]
["bitfinex-derivatives","ETHF0:USTF0",1609759602058,3.845,963.1,963.05,11.47502968]
["bitfinex-derivatives","ETHF0:USTF0",1609759602458,3.845,963.1,963.07,11.47482336]
["bitfinex-derivatives","ETHF0:USTF0",1609759603057,69.0329,963.66,963.07,11.47482336]
["bitfinex-derivatives","ETHF0:USTF0",1609759603260,69.0329,963.66,962.97,14.02478411]
["bitfinex-derivatives","ETHF0:USTF0",1609759603458,72.6979,963.66,962.97,14.02478411]
["bitfinex-derivatives","ETHF0:USTF0",1609759603760,72.6979,963.66,962.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759603761,72.6979,963.66,963.04,14.02404128]
["bitfinex-derivatives","ETHF0:USTF0",1609759603962,4.00959,963.47,963.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759604261,4.00959,963.47,963.29,8.92511469]
["bitfinex-derivatives","ETHF0:USTF0",1609759604661,15.1708,963.44,963.29,8.92511469]
["bitfinex-derivatives","ETHF0:USTF0",1609759604861,3.155,963.44,963.19,11.47514746]
["bitfinex-derivatives","ETHF0:USTF0",1609759605062,3.155,963.44,963.22,8.927936]
["bitfinex-derivatives","ETHF0:USTF0",1609759605461,75.8317,963.35,963.22,8.927936]
["bitfinex-derivatives","ETHF0:USTF0",1609759605662,0.06283369,963.21,962.64,8.93138598]
["bitfinex-derivatives","ETHF0:USTF0",1609759606060,7.16659,962.65,962.64,8.93138598]
["bitfinex-derivatives","ETHF0:USTF0",1609759606964,7.16659,962.65,962.53,8.93318613]
["bitfinex-derivatives","ETHF0:USTF0",1609759607964,82.7465,962.59,962.43,8.93423077]
["bitfinex-derivatives","ETHF0:USTF0",1609759608366,4.00959,962.44,962.43,8.93423077]
["bitfinex-derivatives","ETHF0:USTF0",1609759608563,7.35259,962.44,962.43,8.93423077]
["bitfinex-derivatives","ETHF0:USTF0",1609759608764,7.35259,962.44,962.35,8.93442806]
["bitfinex-derivatives","ETHF0:USTF0",1609759609164,7.35259,962.44,962.29,8.93440162]
["bitfinex-derivatives","ETHF0:USTF0",1609759609665,7.35259,962.44,962.16,8.93505152]
["bitfinex-derivatives","ETHF0:USTF0",1609759610263,7.35259,962.44,962.11,8.93607524]
["bitfinex-derivatives","ETHF0:USTF0",1609759610463,4.00959,962.12,962.11,8.93607524]
["bitfinex-derivatives","ETHF0:USTF0",1609759610665,4.00959,962.12,962.0,8.93630346]
["bitfinex-derivatives","ETHF0:USTF0",1609759611065,4.00959,962.12,961.98,8.93612277]
["bitfinex-derivatives","ETHF0:USTF0",1609759611962,4.00959,962.12,961.88,11.48935513]
["bitfinex-derivatives","ETHF0:USTF0",1609759611963,4.00959,962.12,961.97,8.93674856]
["bitfinex-derivatives","ETHF0:USTF0",1609759612465,4.00959,961.98,961.97,8.93674856]
["bitfinex-derivatives","ETHF0:USTF0",1609759612966,4.00959,961.98,961.89,8.93664113]
["bitfinex-derivatives","ETHF0:USTF0",1609759613866,4.00959,961.98,961.83,8.93763435]
["bitfinex-derivatives","ETHF0:USTF0",1609759614365,4.00959,961.98,961.67,8.93807572]
["bitfinex-derivatives","ETHF0:USTF0",1609759614565,81.33969,961.84,961.67,8.93807572]
["bitfinex-derivatives","ETHF0:USTF0",1609759614766,85.64269,961.84,961.52,8.94033051]
["bitfinex-derivatives","ETHF0:USTF0",1609759615267,85.64269,961.84,961.38,8.94018456]
["bitfinex-derivatives","ETHF0:USTF0",1609759615670,85.64269,961.84,960.8,19.15753835]
["bitfinex-derivatives","ETHF0:USTF0",1609759615671,85.64269,961.84,961.35,8.94007672]
["bitfinex-derivatives","ETHF0:USTF0",1609759615969,85.64269,961.84,961.41,8.94044249]
["bitfinex-derivatives","ETHF0:USTF0",1609759616371,85.64269,961.84,961.35,8.93973476]
["bitfinex-derivatives","ETHF0:USTF0",1609759616568,10.1026,961.36,961.35,8.93973476]
["bitfinex-derivatives","ETHF0:USTF0",1609759616769,13.4716,961.36,961.35,8.93973476]
["bitfinex-derivatives","ETHF0:USTF0",1609759617271,13.4716,961.36,961.27,11.49439765]
["bitfinex-derivatives","ETHF0:USTF0",1609759617672,3.369,961.36,961.28,8.93989531]
["bitfinex-derivatives","ETHF0:USTF0",1609759617869,4.303,961.84,961.28,8.93989531]
["bitfinex-derivatives","ETHF0:USTF0",1609759618470,4.303,961.84,961.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759618673,0.0622941,962.06,961.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759618871,0.0622941,962.06,961.64,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609759620573,0.0622941,962.06,962.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759620773,0.1245882,962.11,962.05,7.73959]
["bitfinex-derivatives","ETHF0:USTF0",1609759620976,8.7659,962.64,962.05,15.21312447]
["bitfinex-derivatives","ETHF0:USTF0",1609759621275,8.7659,962.64,962.57,8.93127864]
["bitfinex-derivatives","ETHF0:USTF0",1609759621974,8.7659,962.64,962.6,8.93069296]
["bitfinex-derivatives","ETHF0:USTF0",1609759622275,8.7659,962.64,962.51,11.48231952]
["bitfinex-derivatives","ETHF0:USTF0",1609759622477,8.7659,962.64,962.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759622678,8.7659,962.64,962.57,11.48184402]
["bitfinex-derivatives","ETHF0:USTF0",1609759623376,8.7659,962.64,961.65,5.10300219]
["bitfinex-derivatives","ETHF0:USTF0",1609759623377,8.7659,962.64,962.61,8.93035487]
["bitfinex-derivatives","ETHF0:USTF0",1609759624575,4.00959,962.62,962.61,8.93035487]
["bitfinex-derivatives","ETHF0:USTF0",1609759624775,4.00959,962.62,962.51,11.48188483]
["bitfinex-derivatives","ETHF0:USTF0",1609759624776,4.00959,962.62,962.51,8.93095006]
["bitfinex-derivatives","ETHF0:USTF0",1609759625377,4.00959,962.62,962.49,8.93184499]
["bitfinex-derivatives","ETHF0:USTF0",1609759625677,4.00959,962.62,962.41,8.93215142]
["bitfinex-derivatives","ETHF0:USTF0",1609759626079,4.00959,962.62,961.83,19.14032448]
["bitfinex-derivatives","ETHF0:USTF0",1609759626080,4.00959,962.62,962.42,8.93109202]
["bitfinex-derivatives","ETHF0:USTF0",1609759626482,4.00959,962.43,962.42,8.93109202]
["bitfinex-derivatives","ETHF0:USTF0",1609759626681,7.34559,962.43,962.37,8.93262594]
["bitfinex-derivatives","ETHF0:USTF0",1609759627084,7.34559,962.43,962.22,8.93226481]
["bitfinex-derivatives","ETHF0:USTF0",1609759627280,3.336,962.43,962.22,8.93226481]
["bitfinex-derivatives","ETHF0:USTF0",1609759627480,3.336,962.43,962.23,8.93406672]
["bitfinex-derivatives","ETHF0:USTF0",1609759627881,3.336,962.43,961.97,8.93427553]
["bitfinex-derivatives","ETHF0:USTF0",1609759628280,3.336,962.43,961.95,8.93544666]
["bitfinex-derivatives","ETHF0:USTF0",1609759628480,4.00959,961.96,961.95,8.93544666]
["bitfinex-derivatives","ETHF0:USTF0",1609759628682,4.00959,961.96,961.86,8.93519422]
["bitfinex-derivatives","ETHF0:USTF0",1609759628881,6.77359,961.96,961.86,8.93519422]
["bitfinex-derivatives","ETHF0:USTF0",1609759629482,6.77359,961.96,961.85,8.93613693]
["bitfinex-derivatives","ETHF0:USTF0",1609759629883,2.764,961.96,961.79,8.93590287]
["bitfinex-derivatives","ETHF0:USTF0",1609759630284,2.764,961.96,961.87,11.48758467]
["bitfinex-derivatives","ETHF0:USTF0",1609759630684,3.336,962.43,961.87,11.48758467]
["bitfinex-derivatives","ETHF0:USTF0",1609759630884,3.336,962.43,961.93,11.4866884]
["bitfinex-derivatives","ETHF0:USTF0",1609759631284,3.214,962.66,961.84,8.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609759631285,3.214,962.66,962.18,8.9311453]
["bitfinex-derivatives","ETHF0:USTF0",1609759631887,0.12419691,962.86,962.18,8.9311453]
["bitfinex-derivatives","ETHF0:USTF0",1609759632085,9.0837,964.53,962.35,16.57879032]
["bitfinex-derivatives","ETHF0:USTF0",1609759632086,0.12451188,963.4,962.35,16.57879032]
["bitfinex-derivatives","ETHF0:USTF0",1609759632285,1.49414262,963.64,962.59,16.5782258]
["bitfinex-derivatives","ETHF0:USTF0",1609759632286,0.12451063,963.64,962.59,16.5782258]
["bitfinex-derivatives","ETHF0:USTF0",1609759632485,0.12451063,963.64,962.59,20.2262258]
["bitfinex-derivatives","ETHF0:USTF0",1609759632685,0.12453545,963.69,963.02,8.92639995]
["bitfinex-derivatives","ETHF0:USTF0",1609759632884,4.00959,963.47,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759633284,4.00959,963.47,963.12,8.92570496]
["bitfinex-derivatives","ETHF0:USTF0",1609759633484,4.00959,963.47,963.11,8.92615257]
["bitfinex-derivatives","ETHF0:USTF0",1609759633685,4.00959,963.47,963.09,8.9260171]
["bitfinex-derivatives","ETHF0:USTF0",1609759634886,4.00959,963.1,963.09,8.9260171]
["bitfinex-derivatives","ETHF0:USTF0",1609759636086,4.00959,963.1,963.02,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609759636087,4.00959,963.1,963.05,8.92732672]
["bitfinex-derivatives","ETHF0:USTF0",1609759636687,3.173,963.66,963.02,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609759636886,4.402,963.23,963.01,8.92823086]
["bitfinex-derivatives","ETHF0:USTF0",1609759637087,80.993,963.02,963.01,8.92823086]
["bitfinex-derivatives","ETHF0:USTF0",1609759637290,7.37559,963.02,963.01,8.92823086]
["bitfinex-derivatives","ETHF0:USTF0",1609759637490,7.37559,963.02,962.7,8.92469435]
["bitfinex-derivatives","ETHF0:USTF0",1609759637686,3.366,963.02,962.7,8.92469435]
["bitfinex-derivatives","ETHF0:USTF0",1609759638089,7.19079437,963.02,962.05,8.9245202]
["bitfinex-derivatives","ETHF0:USTF0",1609759639088,0.1237116,962.74,962.04,8.92506044]
["bitfinex-derivatives","ETHF0:USTF0",1609759639288,4.00959,962.05,962.04,8.92506044]
["bitfinex-derivatives","ETHF0:USTF0",1609759639488,7.22059,962.05,962.04,8.92506044]
["bitfinex-derivatives","ETHF0:USTF0",1609759639688,7.22059,962.05,962.04,11.48671604]
["bitfinex-derivatives","ETHF0:USTF0",1609759640188,7.22059,962.05,750.51,0.44972452]
["bitfinex-derivatives","ETHF0:USTF0",1609759640189,7.22059,962.05,962.03,11.48724676]
["bitfinex-derivatives","ETHF0:USTF0",1609759640587,3.211,962.05,962.03,11.48724676]
["bitfinex-derivatives","ETHF0:USTF0",1609759641088,3.211,962.05,962.04,8.93387158]
["bitfinex-derivatives","ETHF0:USTF0",1609759641288,7.22059,962.05,962.04,8.93387158]
["bitfinex-derivatives","ETHF0:USTF0",1609759641890,3.211,962.05,962.04,8.93387158]
["bitfinex-derivatives","ETHF0:USTF0",1609759642090,0.12380204,962.74,962.04,8.93387158]
["bitfinex-derivatives","ETHF0:USTF0",1609759643191,4.00959,962.05,962.04,8.93387158]
["bitfinex-derivatives","ETHF0:USTF0",1609759643593,4.00959,962.05,961.99,11.48332676]
["bitfinex-derivatives","ETHF0:USTF0",1609759644293,4.00959,962.05,961.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609759644492,0.81979033,962.05,961.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609759644893,0.81979033,962.05,962.02,16.58722807]
["bitfinex-derivatives","ETHF0:USTF0",1609759645396,0.81979033,962.05,961.99,16.5871179]
["bitfinex-derivatives","ETHF0:USTF0",1609759645595,3.294,962.49,961.99,16.5871179]
["bitfinex-derivatives","ETHF0:USTF0",1609759646196,3.294,962.49,962.37,8.93181848]
["bitfinex-derivatives","ETHF0:USTF0",1609759646697,3.294,962.49,962.36,8.93165703]
["bitfinex-derivatives","ETHF0:USTF0",1609759647197,4.00959,962.37,962.36,8.93165703]
["bitfinex-derivatives","ETHF0:USTF0",1609759647497,4.00959,962.37,962.29,8.93332895]
["bitfinex-derivatives","ETHF0:USTF0",1609759647904,4.00959,962.37,962.05,8.93475052]
["bitfinex-derivatives","ETHF0:USTF0",1609759648699,4.00959,962.37,961.91,8.93648109]
["bitfinex-derivatives","ETHF0:USTF0",1609759649300,4.00959,961.92,961.91,8.93648109]
["bitfinex-derivatives","ETHF0:USTF0",1609759649899,4.00959,961.92,961.84,8.93761941]
["bitfinex-derivatives","ETHF0:USTF0",1609759650301,4.00959,961.92,961.54,8.93793339]
["bitfinex-derivatives","ETHF0:USTF0",1609759650501,4.436,962.09,961.54,8.93793339]
["bitfinex-derivatives","ETHF0:USTF0",1609759651299,4.00959,961.55,961.54,8.93793339]
["bitfinex-derivatives","ETHF0:USTF0",1609759651500,4.00959,961.55,961.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609759652099,4.00959,961.55,961.45,8.93772249]
["bitfinex-derivatives","ETHF0:USTF0",1609759654106,4.00959,961.55,961.43,8.93728482]
["bitfinex-derivatives","ETHF0:USTF0",1609759654710,4.00959,961.55,961.36,8.93729673]
["bitfinex-derivatives","ETHF0:USTF0",1609759655209,4.00959,961.37,961.27,11.49144942]
["bitfinex-derivatives","ETHF0:USTF0",1609759656010,4.00959,961.37,961.14,8.93856404]
["bitfinex-derivatives","ETHF0:USTF0",1609759656410,4.00959,961.37,961.16,8.93864123]
["bitfinex-derivatives","ETHF0:USTF0",1609759656609,4.00959,961.37,961.07,11.49253872]
["bitfinex-derivatives","ETHF0:USTF0",1609759657009,4.163,961.44,961.07,11.49253872]
["bitfinex-derivatives","ETHF0:USTF0",1609759657210,4.163,961.44,961.15,8.93844227]
["bitfinex-derivatives","ETHF0:USTF0",1609759657709,4.00959,961.16,961.15,8.93844227]
["bitfinex-derivatives","ETHF0:USTF0",1609759658312,4.00959,961.16,960.96,14.04560159]
["bitfinex-derivatives","ETHF0:USTF0",1609759658313,4.00959,961.16,961.1,11.491897]
["bitfinex-derivatives","ETHF0:USTF0",1609759658810,4.00959,961.16,961.0,14.04565189]
["bitfinex-derivatives","ETHF0:USTF0",1609759659010,4.00959,961.16,961.11,14.04543337]
["bitfinex-derivatives","ETHF0:USTF0",1609759660012,4.00959,961.16,960.88,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609759660013,4.00959,961.16,961.09,14.04664694]
["bitfinex-derivatives","ETHF0:USTF0",1609759660916,4.00959,961.16,961.07,11.49221855]
["bitfinex-derivatives","ETHF0:USTF0",1609759661514,4.00959,961.16,961.15,8.93847131]
["bitfinex-derivatives","ETHF0:USTF0",1609759662515,4.00959,961.16,961.06,11.49232026]
["bitfinex-derivatives","ETHF0:USTF0",1609759662713,8.38259,961.16,961.06,11.49232026]
["bitfinex-derivatives","ETHF0:USTF0",1609759663418,8.38259,961.16,961.01,8.93870298]
["bitfinex-derivatives","ETHF0:USTF0",1609759663615,4.00959,961.02,961.01,8.93870298]
["bitfinex-derivatives","ETHF0:USTF0",1609759664018,4.00959,961.02,960.95,11.49313233]
["bitfinex-derivatives","ETHF0:USTF0",1609759664917,4.373,961.16,960.95,11.49313233]
["bitfinex-derivatives","ETHF0:USTF0",1609759665620,4.00959,960.96,960.95,11.49313233]
["bitfinex-derivatives","ETHF0:USTF0",1609759665922,7.56359,960.96,960.95,11.49313233]
["bitfinex-derivatives","ETHF0:USTF0",1609759669624,7.56359,960.96,960.91,8.9399818]
["bitfinex-derivatives","ETHF0:USTF0",1609759670828,7.56359,960.96,960.7,8.93918253]
["bitfinex-derivatives","ETHF0:USTF0",1609759671329,7.56359,960.96,960.86,8.93935258]
["bitfinex-derivatives","ETHF0:USTF0",1609759671928,7.56359,960.96,960.82,8.93912728]
["bitfinex-derivatives","ETHF0:USTF0",1609759673231,7.56359,960.96,960.46,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609759673232,7.56359,960.96,960.86,8.93865496]
["bitfinex-derivatives","ETHF0:USTF0",1609759674532,82.0531,960.87,960.86,8.93865496]
["bitfinex-derivatives","ETHF0:USTF0",1609759674931,82.0531,960.87,960.78,8.94073766]
["bitfinex-derivatives","ETHF0:USTF0",1609759675330,82.0531,960.87,960.2,19.15872356]
["bitfinex-derivatives","ETHF0:USTF0",1609759675331,82.0531,960.87,960.32,8.94130489]
["bitfinex-derivatives","ETHF0:USTF0",1609759675730,4.00959,960.33,960.15,8.94353935]
["bitfinex-derivatives","ETHF0:USTF0",1609759675929,7.45859,960.33,960.15,8.94353935]
["bitfinex-derivatives","ETHF0:USTF0",1609759676332,7.45859,960.33,959.94,8.9443296]
["bitfinex-derivatives","ETHF0:USTF0",1609759676933,7.45859,960.33,959.77,8.94630905]
["bitfinex-derivatives","ETHF0:USTF0",1609759677234,7.45859,960.33,959.71,8.94681945]
["bitfinex-derivatives","ETHF0:USTF0",1609759677636,4.00959,959.72,959.71,8.94681945]
["bitfinex-derivatives","ETHF0:USTF0",1609759677835,15.58619,959.72,959.71,8.94681945]
["bitfinex-derivatives","ETHF0:USTF0",1609759678047,11.5766,959.72,959.63,8.94811228]
["bitfinex-derivatives","ETHF0:USTF0",1609759678636,11.5766,959.72,959.35,8.94844739]
["bitfinex-derivatives","ETHF0:USTF0",1609759678935,3.374,959.81,959.24,8.94996946]
["bitfinex-derivatives","ETHF0:USTF0",1609759679138,61.3994,959.36,959.24,8.94996946]
["bitfinex-derivatives","ETHF0:USTF0",1609759679537,65.5654,959.36,959.24,8.94996946]
["bitfinex-derivatives","ETHF0:USTF0",1609759679738,4.00959,959.25,959.04,8.95123066]
["bitfinex-derivatives","ETHF0:USTF0",1609759680337,4.00959,959.25,958.89,8.95166905]
["bitfinex-derivatives","ETHF0:USTF0",1609759681037,4.00959,959.25,958.84,8.95405051]
["bitfinex-derivatives","ETHF0:USTF0",1609759681640,4.00959,958.85,958.84,8.95405051]
["bitfinex-derivatives","ETHF0:USTF0",1609759681844,8.12559,958.85,958.84,8.95405051]
["bitfinex-derivatives","ETHF0:USTF0",1609759682343,4.116,958.85,958.84,8.95405051]
["bitfinex-derivatives","ETHF0:USTF0",1609759683042,0.12367098,959.56,958.84,8.95405051]
["bitfinex-derivatives","ETHF0:USTF0",1609759683243,0.12358028,959.52,958.84,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609759683643,4.00959,959.13,958.98,16.62263627]
["bitfinex-derivatives","ETHF0:USTF0",1609759684244,0.81335999,959.13,958.95,19.17738005]
["bitfinex-derivatives","ETHF0:USTF0",1609759684445,0.81335999,959.13,958.84,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609759684446,0.81335999,959.13,959.04,19.17804361]
["bitfinex-derivatives","ETHF0:USTF0",1609759684645,0.81335999,959.13,959.04,21.91904361]
["bitfinex-derivatives","ETHF0:USTF0",1609759685047,4.091,960.06,959.1,19.1778545]
["bitfinex-derivatives","ETHF0:USTF0",1609759685647,4.00959,960.1,959.1,19.1778545]
["bitfinex-derivatives","ETHF0:USTF0",1609759687151,84.3082,960.32,959.76,8.94807041]
["bitfinex-derivatives","ETHF0:USTF0",1609759687650,0.12427742,960.45,959.66,11.50466195]
["bitfinex-derivatives","ETHF0:USTF0",1609759687651,4.00959,959.77,959.66,10.12403236]
["bitfinex-derivatives","ETHF0:USTF0",1609759687851,4.00959,959.77,959.66,2.93163236]
["bitfinex-derivatives","ETHF0:USTF0",1609759688051,6.75259,959.77,959.66,2.93163236]
["bitfinex-derivatives","ETHF0:USTF0",1609759688252,6.75259,959.77,958.8,103.16861968]
["bitfinex-derivatives","ETHF0:USTF0",1609759688253,6.75259,959.77,959.15,14.06875652]
["bitfinex-derivatives","ETHF0:USTF0",1609759688653,6.75259,959.77,958.96,16.62671225]
["bitfinex-derivatives","ETHF0:USTF0",1609759688853,6.87594609,959.77,958.85,14.06788028]
["bitfinex-derivatives","ETHF0:USTF0",1609759689354,6.75259,959.77,958.99,14.0668581]
["bitfinex-derivatives","ETHF0:USTF0",1609759689657,4.00959,959.05,958.99,14.0668581]
["bitfinex-derivatives","ETHF0:USTF0",1609759689955,4.00959,959.05,958.98,16.62216294]
["bitfinex-derivatives","ETHF0:USTF0",1609759690355,4.00959,959.05,959.04,16.62407685]
["bitfinex-derivatives","ETHF0:USTF0",1609759690754,4.00959,959.05,959.04,20.88507685]
["bitfinex-derivatives","ETHF0:USTF0",1609759692463,0.81265796,959.05,959.04,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609759692862,2.743,959.77,959.04,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609759693061,0.1237389,960.07,959.04,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609759693762,4.00959,959.06,959.04,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609759695566,4.00959,959.06,959.04,18.33066326]
["bitfinex-derivatives","ETHF0:USTF0",1609759696267,4.00959,959.06,959.04,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609759696466,4.00959,959.06,958.87,16.62929284]
["bitfinex-derivatives","ETHF0:USTF0",1609759696769,4.00959,959.06,958.87,14.07177563]
["bitfinex-derivatives","ETHF0:USTF0",1609759697667,4.00959,959.06,958.84,18.12572143]
["bitfinex-derivatives","ETHF0:USTF0",1609759697868,4.00959,958.85,958.84,18.12572143]
["bitfinex-derivatives","ETHF0:USTF0",1609759698766,4.00959,958.85,958.84,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609759699066,4.00959,958.85,958.64,16.63139805]
["bitfinex-derivatives","ETHF0:USTF0",1609759699269,4.00959,958.85,958.84,11.51596842]
["bitfinex-derivatives","ETHF0:USTF0",1609759699468,4.00959,958.85,958.84,14.26796842]
["bitfinex-derivatives","ETHF0:USTF0",1609759699669,4.00959,958.85,958.84,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609759700170,4.00959,958.85,958.84,14.26759649]
["bitfinex-derivatives","ETHF0:USTF0",1609759700772,4.00959,958.85,958.84,16.82628665]
["bitfinex-derivatives","ETHF0:USTF0",1609759701371,0.81102853,958.85,958.84,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609759704574,0.81102853,958.85,958.34,19.19270197]
["bitfinex-derivatives","ETHF0:USTF0",1609759704575,0.81102853,958.85,958.75,14.07563443]
["bitfinex-derivatives","ETHF0:USTF0",1609759706874,0.81102853,958.85,958.84,11.5175727]
["bitfinex-derivatives","ETHF0:USTF0",1609759707475,0.81102853,958.85,958.79,11.51711225]
["bitfinex-derivatives","ETHF0:USTF0",1609759709675,0.1253353,959.54,958.79,11.51711225]
["bitfinex-derivatives","ETHF0:USTF0",1609759709875,4.00959,959.37,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759710075,4.00959,959.37,958.79,11.51711225]
["bitfinex-derivatives","ETHF0:USTF0",1609759711476,4.00959,959.37,958.74,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609759711477,4.00959,959.37,958.83,14.07287549]
["bitfinex-derivatives","ETHF0:USTF0",1609759711876,4.00959,958.84,958.83,14.07287549]
["bitfinex-derivatives","ETHF0:USTF0",1609759712376,4.00959,958.84,958.74,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609759712577,4.00959,958.84,958.65,19.19641631]
["bitfinex-derivatives","ETHF0:USTF0",1609759712776,0.81002929,958.84,958.73,16.63771571]
["bitfinex-derivatives","ETHF0:USTF0",1609759712980,0.81002929,958.84,958.73,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609759713786,4.00959,958.74,958.73,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609759715789,4.00959,958.74,958.59,16.64410244]
["bitfinex-derivatives","ETHF0:USTF0",1609759716391,4.00959,958.74,958.65,8.96315226]
["bitfinex-derivatives","ETHF0:USTF0",1609759716982,4.00959,958.74,958.33,8.965817]
["bitfinex-derivatives","ETHF0:USTF0",1609759717383,4.00959,958.74,958.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609759717582,4.00959,958.74,958.19,8.96555858]
["bitfinex-derivatives","ETHF0:USTF0",1609759718084,4.00959,958.74,957.62,19.21191124]
["bitfinex-derivatives","ETHF0:USTF0",1609759718085,0.12543676,958.76,958.12,8.96607559]
["bitfinex-derivatives","ETHF0:USTF0",1609759718484,4.00959,958.13,958.11,8.96651239]
["bitfinex-derivatives","ETHF0:USTF0",1609759718880,8.11859,958.13,958.11,8.96651239]
["bitfinex-derivatives","ETHF0:USTF0",1609759719283,8.11859,958.13,958.03,11.53075594]
["bitfinex-derivatives","ETHF0:USTF0",1609759719884,8.11859,958.13,957.91,8.9686069]
["bitfinex-derivatives","ETHF0:USTF0",1609759720484,4.00959,957.92,957.88,8.9684319]
["bitfinex-derivatives","ETHF0:USTF0",1609759720683,8.05859,957.92,957.88,8.9684319]
["bitfinex-derivatives","ETHF0:USTF0",1609759720885,8.05859,957.92,957.12,21.78047746]
["bitfinex-derivatives","ETHF0:USTF0",1609759720886,4.049,957.92,957.86,8.96842425]
["bitfinex-derivatives","ETHF0:USTF0",1609759721084,83.2629,957.9,957.86,8.96842425]
["bitfinex-derivatives","ETHF0:USTF0",1609759721284,83.2629,957.9,957.48,16.65564503]
["bitfinex-derivatives","ETHF0:USTF0",1609759721285,83.2629,957.9,957.79,8.96843701]
["bitfinex-derivatives","ETHF0:USTF0",1609759721484,83.2629,957.9,957.79,6.28823701]
["bitfinex-derivatives","ETHF0:USTF0",1609759721888,83.2629,957.9,957.7,3.64938459]
["bitfinex-derivatives","ETHF0:USTF0",1609759722087,83.2629,957.9,957.6,14.09325815]
["bitfinex-derivatives","ETHF0:USTF0",1609759722288,83.2629,957.9,957.6,13.90305815]
["bitfinex-derivatives","ETHF0:USTF0",1609759722489,4.00959,957.61,957.19,16.65883657]
["bitfinex-derivatives","ETHF0:USTF0",1609759722687,8.33259,957.61,957.19,16.65883657]
["bitfinex-derivatives","ETHF0:USTF0",1609759722887,62.9628,957.5,957.19,16.65883657]
["bitfinex-derivatives","ETHF0:USTF0",1609759723089,62.9628,957.5,956.98,16.65846349]
["bitfinex-derivatives","ETHF0:USTF0",1609759723289,8.33259,957.61,956.98,11.01946349]
["bitfinex-derivatives","ETHF0:USTF0",1609759723691,8.33259,957.61,956.69,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609759723992,0.1247948,957.47,956.69,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609759724492,4.00959,956.7,956.69,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609759724901,4.432,957.09,956.69,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609759725491,0.12519527,957.59,956.69,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609759726093,0.12623915,958.4,957.02,21.77220693]
["bitfinex-derivatives","ETHF0:USTF0",1609759726293,0.12623915,958.4,957.02,25.30420693]
["bitfinex-derivatives","ETHF0:USTF0",1609759726494,0.12667566,958.82,958.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759727109,0.12694423,958.97,958.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759727494,0.12698624,959.03,958.36,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609759727996,0.12716824,958.94,958.36,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609759728395,3.99,959.04,958.36,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609759728595,3.99,959.04,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759729194,9.0316,959.06,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759729910,9.0316,959.06,958.9,8.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609759730504,9.0316,959.06,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759730705,9.0316,959.06,958.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759732598,9.0316,959.06,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759733099,5.8228,959.06,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759733699,5.8228,959.06,958.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759733900,5.8228,959.06,958.99,16.50399673]
["bitfinex-derivatives","ETHF0:USTF0",1609759734499,5.8228,959.06,959.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759734701,5.8228,959.06,958.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759734702,5.8228,959.06,959.0,16.50188432]
["bitfinex-derivatives","ETHF0:USTF0",1609759735100,5.8228,959.06,958.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759735101,5.8228,959.06,958.91,16.39057664]
["bitfinex-derivatives","ETHF0:USTF0",1609759735705,5.8228,959.06,958.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759735903,5.8228,959.06,958.88,11.37114591]
["bitfinex-derivatives","ETHF0:USTF0",1609759736103,5.8228,959.06,958.66,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609759736306,5.8228,959.06,958.61,11.38823384]
["bitfinex-derivatives","ETHF0:USTF0",1609759736503,5.8228,959.06,958.44,11.40085674]
["bitfinex-derivatives","ETHF0:USTF0",1609759736802,4.00959,958.45,958.44,11.40085674]
["bitfinex-derivatives","ETHF0:USTF0",1609759738803,4.00959,958.45,958.4,11.40657846]
["bitfinex-derivatives","ETHF0:USTF0",1609759739307,4.00959,958.45,958.19,11.40335664]
["bitfinex-derivatives","ETHF0:USTF0",1609759739503,0.12805402,958.88,958.19,11.40335664]
["bitfinex-derivatives","ETHF0:USTF0",1609759739906,0.12805402,958.88,957.52,21.53967366]
["bitfinex-derivatives","ETHF0:USTF0",1609759739907,3.552,958.9,958.23,11.41804045]
["bitfinex-derivatives","ETHF0:USTF0",1609759740106,3.552,958.9,958.23,14.43904045]
["bitfinex-derivatives","ETHF0:USTF0",1609759740710,3.552,958.9,958.27,11.41694061]
["bitfinex-derivatives","ETHF0:USTF0",1609759740908,4.00959,958.33,958.27,11.41694061]
["bitfinex-derivatives","ETHF0:USTF0",1609759741409,4.00959,958.33,958.23,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609759742109,0.12805736,958.72,958.23,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609759742512,0.12807022,958.67,958.23,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609759742911,4.00959,958.24,958.03,11.4793924]
["bitfinex-derivatives","ETHF0:USTF0",1609759743111,4.00959,958.24,958.03,9.3914924]
["bitfinex-derivatives","ETHF0:USTF0",1609759743312,4.00959,958.24,958.03,3.1045924]
["bitfinex-derivatives","ETHF0:USTF0",1609759743512,10.1136,958.21,957.78,14.04264958]
["bitfinex-derivatives","ETHF0:USTF0",1609759744111,10.1136,958.21,957.51,14.08573538]
["bitfinex-derivatives","ETHF0:USTF0",1609759744311,0.12812155,958.23,957.51,14.08573538]
["bitfinex-derivatives","ETHF0:USTF0",1609759744711,0.12797336,957.95,957.22,14.09512305]
["bitfinex-derivatives","ETHF0:USTF0",1609759744911,4.00959,957.23,957.22,14.09512305]
["bitfinex-derivatives","ETHF0:USTF0",1609759745212,4.00959,957.23,957.18,14.0959314]
["bitfinex-derivatives","ETHF0:USTF0",1609759745412,3.659,957.65,957.18,14.0959314]
["bitfinex-derivatives","ETHF0:USTF0",1609759745713,3.659,957.65,957.12,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609759745714,3.659,957.65,957.15,14.09468918]
["bitfinex-derivatives","ETHF0:USTF0",1609759746914,4.00959,957.29,957.15,14.09468918]
["bitfinex-derivatives","ETHF0:USTF0",1609759748114,4.00959,957.29,957.15,13.54368918]
["bitfinex-derivatives","ETHF0:USTF0",1609759748315,4.00959,957.29,956.85,16.65851607]
["bitfinex-derivatives","ETHF0:USTF0",1609759748815,4.00959,957.29,956.79,16.65978584]
["bitfinex-derivatives","ETHF0:USTF0",1609759749014,4.00959,956.86,956.79,16.65978584]
["bitfinex-derivatives","ETHF0:USTF0",1609759749215,4.00959,956.86,956.73,16.65993858]
["bitfinex-derivatives","ETHF0:USTF0",1609759749514,3.324,957.45,956.73,16.65993858]
["bitfinex-derivatives","ETHF0:USTF0",1609759749715,3.324,957.45,956.73,21.07493858]
["bitfinex-derivatives","ETHF0:USTF0",1609759749919,3.324,957.45,956.73,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759750919,4.00959,956.74,956.73,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759752218,4.00959,956.74,956.46,16.66525118]
["bitfinex-derivatives","ETHF0:USTF0",1609759753018,4.00959,956.47,956.46,16.66525118]
["bitfinex-derivatives","ETHF0:USTF0",1609759753219,4.00959,956.47,956.46,16.10765118]
["bitfinex-derivatives","ETHF0:USTF0",1609759753419,4.00959,956.47,956.02,19.23357525]
["bitfinex-derivatives","ETHF0:USTF0",1609759753822,4.00959,956.47,955.97,19.23480666]
["bitfinex-derivatives","ETHF0:USTF0",1609759754022,7.46159,956.47,955.97,19.23480666]
["bitfinex-derivatives","ETHF0:USTF0",1609759754424,7.46159,956.47,955.86,19.23925596]
["bitfinex-derivatives","ETHF0:USTF0",1609759754425,79.3765,956.18,955.86,19.23925596]
["bitfinex-derivatives","ETHF0:USTF0",1609759754622,82.4285,956.18,955.86,19.23925596]
["bitfinex-derivatives","ETHF0:USTF0",1609759755024,82.4285,956.18,955.57,19.24313447]
["bitfinex-derivatives","ETHF0:USTF0",1609759755425,82.4285,956.18,955.25,19.24691374]
["bitfinex-derivatives","ETHF0:USTF0",1609759755624,3.052,956.18,955.25,19.24691374]
["bitfinex-derivatives","ETHF0:USTF0",1609759755824,4.00959,955.26,955.25,19.24691374]
["bitfinex-derivatives","ETHF0:USTF0",1609759756024,4.00959,955.26,954.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759756025,15.82689,955.26,955.04,19.24829054]
["bitfinex-derivatives","ETHF0:USTF0",1609759756223,7.00459,955.26,954.85,21.81472928]
["bitfinex-derivatives","ETHF0:USTF0",1609759756425,78.6197,955.01,954.85,21.81472928]
["bitfinex-derivatives","ETHF0:USTF0",1609759756623,82.0777,955.01,954.85,7.14042928]
["bitfinex-derivatives","ETHF0:USTF0",1609759756825,82.0777,955.01,954.51,24.394292]
["bitfinex-derivatives","ETHF0:USTF0",1609759757423,3.458,955.01,954.51,24.394292]
["bitfinex-derivatives","ETHF0:USTF0",1609759757823,4.00959,954.52,954.51,24.394292]
["bitfinex-derivatives","ETHF0:USTF0",1609759758024,6.70059,954.52,954.51,24.394292]
["bitfinex-derivatives","ETHF0:USTF0",1609759758224,6.70059,954.52,953.84,24.40428991]
["bitfinex-derivatives","ETHF0:USTF0",1609759758423,2.691,954.52,953.84,24.40428991]
["bitfinex-derivatives","ETHF0:USTF0",1609759758624,2.691,954.52,953.65,24.3971926]
["bitfinex-derivatives","ETHF0:USTF0",1609759759225,2.995,955.26,953.97,24.39310501]
["bitfinex-derivatives","ETHF0:USTF0",1609759759625,2.995,955.26,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759760029,0.12404793,955.75,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759760224,87.1249,955.2,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759761824,4.00959,954.35,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759762024,87.1249,955.2,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759762324,0.12404793,955.75,954.07,24.38918342]
["bitfinex-derivatives","ETHF0:USTF0",1609759763826,0.12404793,955.75,955.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759764026,0.12404793,955.75,955.29,7.62259]
["bitfinex-derivatives","ETHF0:USTF0",1609759765727,0.12404793,955.75,955.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759767627,0.12407303,955.98,955.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759767827,0.12407303,955.98,955.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759768028,0.12392583,956.85,955.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759768226,0.12392583,956.85,955.97,7.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609759768427,0.1238299,956.88,955.97,7.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609759768626,0.1238299,956.88,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759769730,4.00959,956.39,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759770229,3.476,956.69,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759771831,4.00959,956.1,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759772632,72.9694,956.69,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759772834,0.12332197,956.65,955.97,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609759773233,0.12332197,956.65,955.53,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609759773433,0.12327695,956.56,955.53,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609759773633,0.12327695,956.56,955.29,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609759773833,4.00959,955.72,955.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759774434,4.00959,955.72,954.84,24.38074077]
["bitfinex-derivatives","ETHF0:USTF0",1609759774835,4.00959,955.72,954.13,84.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609759774836,4.00959,955.72,954.91,24.3803377]
["bitfinex-derivatives","ETHF0:USTF0",1609759775054,4.00959,955.72,954.91,28.7513377]
["bitfinex-derivatives","ETHF0:USTF0",1609759775234,70.6792,955.38,954.91,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609759775835,4.00959,954.92,954.91,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609759776235,4.00959,954.92,954.62,24.37162143]
["bitfinex-derivatives","ETHF0:USTF0",1609759776435,70.6792,955.38,954.62,27.36762143]
["bitfinex-derivatives","ETHF0:USTF0",1609759776637,70.6792,955.38,954.62,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609759776837,70.6792,955.38,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759777038,3.135,955.4,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759777239,80.0317,955.06,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759777438,3.452,955.06,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759777640,78.4966,955.02,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759777843,4.00959,954.56,954.55,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609759778740,4.00959,954.56,953.69,24.39156574]
["bitfinex-derivatives","ETHF0:USTF0",1609759778741,7.78059,954.56,953.69,24.39156574]
["bitfinex-derivatives","ETHF0:USTF0",1609759779140,7.78059,954.56,953.56,24.39470788]
["bitfinex-derivatives","ETHF0:USTF0",1609759779741,4.00959,953.57,953.55,24.39587784]
["bitfinex-derivatives","ETHF0:USTF0",1609759781340,8.23859,953.57,953.46,24.40973377]
["bitfinex-derivatives","ETHF0:USTF0",1609759781740,4.00959,953.47,953.46,24.40973377]
["bitfinex-derivatives","ETHF0:USTF0",1609759781941,4.00959,953.47,952.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759781942,4.00959,953.47,952.95,24.41125016]
["bitfinex-derivatives","ETHF0:USTF0",1609759782742,4.229,953.57,952.95,28.67025016]
["bitfinex-derivatives","ETHF0:USTF0",1609759782943,4.229,953.57,952.98,24.4377313]
["bitfinex-derivatives","ETHF0:USTF0",1609759783344,4.229,953.57,953.01,24.4364884]
["bitfinex-derivatives","ETHF0:USTF0",1609759783845,8.23859,953.57,953.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759784246,8.23859,953.57,953.15,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609759785048,8.23859,953.57,952.95,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609759785448,4.229,953.57,952.95,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609759785849,4.229,953.57,953.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759786449,4.00959,954.09,953.56,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609759787348,4.00959,954.09,953.56,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609759787949,4.00959,953.57,953.56,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609759788549,4.00959,953.57,953.15,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609759789349,3.112,953.97,953.15,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609759789952,4.00959,954.32,953.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759790153,0.12216057,954.62,953.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759790660,0.12216057,954.62,953.96,8.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609759790858,0.12248195,955.16,953.96,8.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609759791467,3.674,955.3,954.0,24.41365784]
["bitfinex-derivatives","ETHF0:USTF0",1609759791671,3.674,955.3,954.32,84.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609759791860,3.674,955.3,955.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759792257,3.674,955.3,955.29,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609759793260,0.12313177,956.62,955.29,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609759793859,0.12313177,956.62,955.29,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609759794258,0.1232525,956.92,955.29,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609759794457,4.00959,956.69,956.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759794659,4.00959,956.69,956.11,7.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609759794858,0.12337076,957.06,956.11,7.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609759795160,0.98696608,957.2,956.11,7.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609759795161,0.12341698,957.13,956.11,7.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609759796459,4.00959,956.79,956.11,7.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609759796860,4.00959,956.79,956.11,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609759798560,11.38659,956.12,956.11,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609759798761,7.377,956.12,956.11,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609759799661,7.377,956.12,955.5,24.38485414]
["bitfinex-derivatives","ETHF0:USTF0",1609759800062,7.377,956.12,955.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759800462,7.377,956.12,956.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759800864,7.377,956.12,956.11,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609759802567,7.377,956.12,956.11,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609759803866,0.03091076,956.57,956.11,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609759804067,0.03091658,956.37,955.79,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609759804467,4.00959,955.8,955.79,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609759806472,4.00959,956.02,955.79,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609759808579,4.00959,955.8,955.79,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609759808979,4.00959,955.8,955.29,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609759809177,4.00959,955.8,954.93,71.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609759810579,4.00959,955.26,954.93,75.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609759810780,4.00959,955.26,954.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759812580,4.00959,955.09,954.5,24.40184372]
["bitfinex-derivatives","ETHF0:USTF0",1609759812781,3.882,955.68,954.5,24.40184372]
["bitfinex-derivatives","ETHF0:USTF0",1609759812982,87.4058,955.51,954.5,24.40184372]
["bitfinex-derivatives","ETHF0:USTF0",1609759813383,87.4058,955.51,954.18,24.40933223]
["bitfinex-derivatives","ETHF0:USTF0",1609759813589,3.882,955.68,954.18,24.40933223]
["bitfinex-derivatives","ETHF0:USTF0",1609759813788,3.882,955.68,954.18,27.67233223]
["bitfinex-derivatives","ETHF0:USTF0",1609759814387,0.03108206,955.64,954.18,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609759814591,4.00959,954.45,954.18,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609759815193,4.142,955.26,954.18,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609759816597,4.00959,954.22,954.18,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609759818796,4.00959,954.22,953.75,24.42061743]
["bitfinex-derivatives","ETHF0:USTF0",1609759818998,4.00959,954.22,953.61,24.42151264]
["bitfinex-derivatives","ETHF0:USTF0",1609759819396,4.00959,954.22,953.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759819397,4.00959,954.22,953.56,24.42131471]
["bitfinex-derivatives","ETHF0:USTF0",1609759819596,4.051,954.64,953.56,27.66831471]
["bitfinex-derivatives","ETHF0:USTF0",1609759820599,4.00959,953.57,953.56,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609759820798,4.051,954.64,953.56,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609759822601,4.00959,953.57,953.56,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609759824705,4.00959,953.57,953.0,24.44265164]
["bitfinex-derivatives","ETHF0:USTF0",1609759826508,4.00959,953.01,953.0,24.44265164]
["bitfinex-derivatives","ETHF0:USTF0",1609759830310,4.00959,953.01,952.8,24.44942897]
["bitfinex-derivatives","ETHF0:USTF0",1609759830712,4.00959,952.86,952.68,24.45057157]
["bitfinex-derivatives","ETHF0:USTF0",1609759831512,4.00959,952.86,952.58,24.45739709]
["bitfinex-derivatives","ETHF0:USTF0",1609759831711,4.00959,952.86,952.73,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609759832111,14.97589,952.86,952.73,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609759832715,4.00959,952.74,952.73,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609759833114,4.00959,952.74,952.73,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609759833815,74.15059,952.74,952.73,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609759834014,74.15059,952.74,951.54,24.47358006]
["bitfinex-derivatives","ETHF0:USTF0",1609759834215,74.15059,952.74,951.46,24.47955382]
["bitfinex-derivatives","ETHF0:USTF0",1609759834414,4.00959,952.74,951.46,24.47955382]
["bitfinex-derivatives","ETHF0:USTF0",1609759834615,4.00959,951.47,951.16,24.48534033]
["bitfinex-derivatives","ETHF0:USTF0",1609759834814,7.68559,951.47,951.16,24.48534033]
["bitfinex-derivatives","ETHF0:USTF0",1609759835419,7.68559,951.47,950.15,77.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609759836619,4.00959,950.43,950.15,77.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609759836816,4.00959,950.43,949.52,27.08527355]
["bitfinex-derivatives","ETHF0:USTF0",1609759837217,2.904,950.64,949.42,27.08419213]
["bitfinex-derivatives","ETHF0:USTF0",1609759837416,2.904,950.64,949.74,81.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609759837820,3.676,951.47,949.74,81.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609759838018,3.676,951.47,950.31,83.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609759838221,0.03103577,952.16,950.31,83.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609759838418,0.03109737,952.45,950.31,86.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609759838617,0.99511598,952.69,950.31,86.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609759838618,0.03114304,952.76,950.42,27.06076982]
["bitfinex-derivatives","ETHF0:USTF0",1609759838818,4.00959,951.99,951.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759839417,0.03115787,952.85,951.69,7.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609759840119,0.03114164,952.87,951.69,7.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609759840421,0.03116639,952.88,951.69,7.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609759840619,0.03116639,952.88,951.69,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609759841220,4.00959,952.3,951.69,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609759843226,4.00959,951.7,951.69,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609759843425,2.925,952.71,951.69,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609759844529,2.925,952.71,951.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759845230,4.00959,952.38,951.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759847132,4.00959,952.38,951.09,70.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609759847332,4.00959,952.24,951.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759849237,4.00959,952.14,951.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759849438,4.00959,952.14,951.79,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609759850437,4.00959,952.14,951.09,70.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609759851237,4.00959,951.56,951.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759851436,3.967,952.22,951.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759851737,3.967,952.22,951.13,7.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609759853138,3.967,952.22,951.28,24.4885725]
["bitfinex-derivatives","ETHF0:USTF0",1609759853339,4.00959,951.7,951.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759853537,3.967,952.22,951.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759855137,4.019,952.48,951.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759855337,4.00959,952.36,952.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759855539,1.71162321,1106.1,952.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759855540,0.0311707,952.91,952.17,7.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609759856142,0.03117204,953.11,952.17,7.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609759856742,0.03117264,953.15,952.17,7.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609759857345,0.03117264,953.15,952.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759857745,4.00959,953.23,952.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759859050,0.031236,953.47,952.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759859249,4.00959,953.39,952.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759859446,4.00959,953.39,952.66,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609759861249,4.00959,952.67,952.66,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609759861452,0.031241,953.55,952.66,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609759861453,4.189,953.3,952.66,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609759863349,4.00959,952.75,952.61,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609759864453,7.01659,952.75,952.17,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609759864852,7.01659,952.75,951.66,24.47895713]
["bitfinex-derivatives","ETHF0:USTF0",1609759865257,7.01659,952.75,951.48,24.48227762]
["bitfinex-derivatives","ETHF0:USTF0",1609759865454,4.00959,952.07,951.48,24.48227762]
["bitfinex-derivatives","ETHF0:USTF0",1609759867059,11.4323,952.06,951.48,24.48227762]
["bitfinex-derivatives","ETHF0:USTF0",1609759867257,4.00959,952.07,951.48,24.48227762]
["bitfinex-derivatives","ETHF0:USTF0",1609759867457,4.00959,951.49,951.48,24.48227762]
["bitfinex-derivatives","ETHF0:USTF0",1609759867658,4.00959,951.49,951.19,25.77081855]
["bitfinex-derivatives","ETHF0:USTF0",1609759867659,4.00959,951.49,951.39,24.51535052]
["bitfinex-derivatives","ETHF0:USTF0",1609759868058,4.00959,951.49,950.39,65.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609759868758,4.00959,951.49,950.37,24.48299393]
["bitfinex-derivatives","ETHF0:USTF0",1609759869359,4.00959,950.86,950.37,24.48299393]
["bitfinex-derivatives","ETHF0:USTF0",1609759871461,4.00959,950.71,950.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759871661,4.00959,950.71,949.71,76.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609759872362,3.645,950.82,949.71,76.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609759872562,3.645,950.82,949.71,80.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609759873462,4.00959,950.59,950.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759874161,4.00959,950.59,949.71,80.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609759874361,4.00959,950.59,949.71,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609759874562,3.645,950.82,949.71,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609759875364,4.00959,950.24,950.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759875765,3.645,950.82,950.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759876066,3.645,950.82,950.06,8.45759]
["bitfinex-derivatives","ETHF0:USTF0",1609759876667,86.2531,950.76,950.06,8.45759]
["bitfinex-derivatives","ETHF0:USTF0",1609759877869,86.2531,950.76,950.06,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609759878769,86.2531,950.76,949.71,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609759878969,86.2531,950.76,949.37,24.5384842]
["bitfinex-derivatives","ETHF0:USTF0",1609759879369,86.2531,950.76,949.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759879869,3.645,950.82,949.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759880069,4.34539923,951.02,949.42,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609759880070,70.6404,950.18,949.42,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609759880271,74.1934,950.18,949.15,24.5401946]
["bitfinex-derivatives","ETHF0:USTF0",1609759880670,74.1934,950.18,949.03,24.5495251]
["bitfinex-derivatives","ETHF0:USTF0",1609759881470,74.1934,950.18,948.4,77.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609759881471,74.1934,950.18,948.78,24.5532524]
["bitfinex-derivatives","ETHF0:USTF0",1609759881969,3.553,950.18,948.78,24.5532524]
["bitfinex-derivatives","ETHF0:USTF0",1609759882169,3.553,950.18,948.84,64.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609759882772,3.553,950.18,948.96,24.5481025]
["bitfinex-derivatives","ETHF0:USTF0",1609759883772,3.553,950.18,949.03,24.5454615]
["bitfinex-derivatives","ETHF0:USTF0",1609759883975,3.553,950.18,949.03,28.1514615]
["bitfinex-derivatives","ETHF0:USTF0",1609759884173,0.03037346,950.95,950.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759884372,0.03037346,950.95,950.17,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609759885173,0.03037346,950.95,950.3,67.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609759885375,0.03037346,950.95,950.17,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609759885573,0.60746928,951.14,950.17,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609759885574,0.03035449,951.06,950.17,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609759886176,0.03035449,951.06,951.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759886375,4.04001101,951.56,951.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759886575,0.03042101,951.56,950.83,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609759886876,4.409,951.68,950.83,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609759888076,4.409,951.68,951.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759889277,4.409,951.68,950.83,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609759889978,4.409,951.68,950.2,24.51681034]
["bitfinex-derivatives","ETHF0:USTF0",1609759890378,4.409,951.68,950.17,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609759890379,4.00959,950.21,950.17,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609759890778,4.00959,950.21,949.78,24.52202272]
["bitfinex-derivatives","ETHF0:USTF0",1609759890978,75.9119,950.88,949.78,24.52202272]
["bitfinex-derivatives","ETHF0:USTF0",1609759891378,75.9119,950.88,949.78,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609759892279,4.00959,949.86,949.78,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609759892887,4.00959,949.86,949.35,24.54384864]
["bitfinex-derivatives","ETHF0:USTF0",1609759893483,3.886,949.86,949.35,24.54384864]
["bitfinex-derivatives","ETHF0:USTF0",1609759893684,3.886,949.86,949.18,24.54706661]
["bitfinex-derivatives","ETHF0:USTF0",1609759893985,3.886,949.86,949.11,24.54811751]
["bitfinex-derivatives","ETHF0:USTF0",1609759894386,3.886,949.86,949.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759894990,3.886,949.86,949.29,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609759896288,3.886,949.86,949.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759896789,3.622,950.07,949.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759897289,3.622,950.07,949.57,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609759897890,3.79,950.48,949.57,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609759898091,4.00959,950.5,949.29,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609759898290,4.00959,949.95,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759898492,8.7686,950.77,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759898890,0.03052326,950.87,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759899291,0.03034797,951.12,949.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759899790,0.0304111,951.54,949.83,24.52849871]
["bitfinex-derivatives","ETHF0:USTF0",1609759900192,0.03042931,951.66,949.95,24.52594635]
["bitfinex-derivatives","ETHF0:USTF0",1609759900391,4.00959,951.43,950.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759900593,7.80759,951.43,950.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759902291,4.00959,951.28,950.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759903794,4.00959,951.28,950.14,67.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609759903994,4.00959,951.28,950.1,24.52161224]
["bitfinex-derivatives","ETHF0:USTF0",1609759904196,4.00959,951.28,949.95,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1609759904395,4.00959,950.8,950.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759904596,3.998,951.1,950.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759904995,3.998,951.1,950.49,7.31959]
["bitfinex-derivatives","ETHF0:USTF0",1609759906298,3.998,951.1,951.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759906999,3.998,951.1,950.49,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609759907500,3.798,951.43,950.49,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609759907701,0.03041675,951.88,950.49,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609759908502,4.00959,951.3,950.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759908704,7.39159,951.3,950.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759908902,7.39159,951.3,950.49,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609759909702,3.382,951.3,950.49,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609759909904,3.382,951.3,949.95,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1609759910102,3.382,951.3,949.77,24.52869821]
["bitfinex-derivatives","ETHF0:USTF0",1609759910302,3.382,951.3,751.77,0.44449036]
["bitfinex-derivatives","ETHF0:USTF0",1609759910303,3.382,951.3,951.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759910502,3.382,951.3,949.75,24.52820339]
["bitfinex-derivatives","ETHF0:USTF0",1609759910703,3.382,951.3,753.03,0.4392562]
["bitfinex-derivatives","ETHF0:USTF0",1609759910704,3.382,951.3,949.59,24.530215]
["bitfinex-derivatives","ETHF0:USTF0",1609759911303,0.03019135,951.28,949.53,24.53286924]
["bitfinex-derivatives","ETHF0:USTF0",1609759912004,70.1056,951.19,949.47,24.53529912]
["bitfinex-derivatives","ETHF0:USTF0",1609759912405,70.1056,951.19,949.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759912707,0.03015815,951.07,949.49,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609759913109,2.83315815,951.07,949.49,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609759913307,2.803,951.07,949.49,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609759914308,4.00959,950.51,950.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759915309,4.00959,950.51,949.49,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609759916510,4.00959,950.11,949.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759917312,4.00959,950.11,949.49,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609759917713,4.00959,950.11,948.6,27.12855708]
["bitfinex-derivatives","ETHF0:USTF0",1609759917714,4.00959,950.11,948.73,84.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609759918313,4.246,950.28,948.73,84.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609759918513,4.246,950.28,949.67,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609759920414,4.246,950.28,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759920914,4.015,950.52,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759921114,0.05986123,950.88,950.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759921318,0.05986123,950.88,950.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1609759922516,4.00959,950.45,950.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759924416,4.00959,950.22,950.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759924616,4.00959,950.22,949.86,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609759925618,4.00959,950.22,949.67,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609759925821,4.00959,950.22,948.95,59.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609759926422,4.00959,949.35,949.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759927926,8.8844,950.18,948.07,81.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609759928125,8.8844,950.18,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759928330,62.1677,949.58,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759928524,4.00959,948.84,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759929725,64.6334,948.89,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759930428,4.00959,948.86,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759930626,4.00959,948.86,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759930826,83.1357,949.76,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759932527,4.00959,949.13,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759933731,66.2276,949.1,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759934531,4.00959,948.61,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759934731,66.2276,949.1,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759936533,4.00959,948.92,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759938539,4.00959,948.61,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759940540,3.956,949.02,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759941046,4.00959,948.61,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759942345,16.12119,948.61,948.6,29.82155708]
["bitfinex-derivatives","ETHF0:USTF0",1609759943548,16.12119,948.61,948.6,13.98035708]
["bitfinex-derivatives","ETHF0:USTF0",1609759943948,16.12119,948.61,948.52,16.67753424]
["bitfinex-derivatives","ETHF0:USTF0",1609759944147,16.12119,948.61,948.51,11.92657283]
["bitfinex-derivatives","ETHF0:USTF0",1609759944347,16.12119,948.61,948.5,20.34372208]
["bitfinex-derivatives","ETHF0:USTF0",1609759944547,0.4,948.52,948.46,8.70205763]
["bitfinex-derivatives","ETHF0:USTF0",1609759944747,4.482,948.52,948.46,8.70205763]
["bitfinex-derivatives","ETHF0:USTF0",1609759944947,4.482,948.52,947.96,27.77764283]
["bitfinex-derivatives","ETHF0:USTF0",1609759945147,67.7182,948.47,948.37,25.56108471]
["bitfinex-derivatives","ETHF0:USTF0",1609759945347,4.482,948.52,948.37,25.56108471]
["bitfinex-derivatives","ETHF0:USTF0",1609759945548,76.6436,948.38,948.37,25.56108471]
["bitfinex-derivatives","ETHF0:USTF0",1609759945746,76.6436,948.38,948.37,25.02328471]
["bitfinex-derivatives","ETHF0:USTF0",1609759945946,76.6436,948.38,948.37,22.92478471]
["bitfinex-derivatives","ETHF0:USTF0",1609759946148,76.6436,948.38,948.37,18.69438471]
["bitfinex-derivatives","ETHF0:USTF0",1609759946345,80.65319,948.38,948.37,18.69438471]
["bitfinex-derivatives","ETHF0:USTF0",1609759946547,80.65319,948.38,948.37,3.47798471]
["bitfinex-derivatives","ETHF0:USTF0",1609759946947,80.65319,948.38,948.37,3.35058471]
["bitfinex-derivatives","ETHF0:USTF0",1609759947446,80.65319,948.38,948.33,53.5763585]
["bitfinex-derivatives","ETHF0:USTF0",1609759947645,76.067,948.34,948.33,53.5763585]
["bitfinex-derivatives","ETHF0:USTF0",1609759947847,6.08759,948.38,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759948046,81.5912,948.34,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759948450,4.00959,948.38,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759948652,82.8714,948.44,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759948847,4.482,948.52,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759949848,3.822,948.78,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759950049,75.7222,949.84,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759950248,4.00959,949.03,948.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759950449,75.7222,949.84,948.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759950849,0.02993998,951.0,948.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759951051,65.9632,950.48,948.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759951949,65.9632,950.48,948.74,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609759952149,2.756,949.84,948.74,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609759952351,4.00959,949.42,949.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759952551,4.00959,949.42,948.74,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609759953956,12.4769,949.38,948.74,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609759954351,4.00959,948.87,948.74,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609759955651,4.00959,948.87,948.48,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609759955850,4.00959,948.87,948.33,52.4062585]
["bitfinex-derivatives","ETHF0:USTF0",1609759956351,12.4769,949.38,948.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759956553,12.4769,949.38,948.38,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609759957852,2.756,949.84,948.38,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609759958052,2.756,949.84,948.38,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609759958253,63.7879,950.56,948.38,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609759958453,4.00959,949.6,949.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759958653,63.7879,950.56,949.33,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609759958953,2.8562,949.54,949.33,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609759959156,78.4684,950.83,949.33,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609759959354,3.674,950.87,949.33,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609759959553,4.111,950.83,949.33,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609759959754,4.111,950.83,949.33,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609759960555,4.00959,949.34,949.33,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609759962158,4.00959,949.34,948.64,78.481]
["bitfinex-derivatives","ETHF0:USTF0",1609759962459,4.329,949.73,948.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759962658,4.329,949.73,948.64,81.896]
["bitfinex-derivatives","ETHF0:USTF0",1609759963059,4.042,949.95,948.64,81.896]
["bitfinex-derivatives","ETHF0:USTF0",1609759964564,74.0859,950.33,948.64,81.896]
["bitfinex-derivatives","ETHF0:USTF0",1609759965963,0.65884964,951.19,948.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759966163,77.2998,950.13,948.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759966364,80.3428,950.13,948.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759966565,4.00959,948.86,948.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759967366,3.464,949.69,948.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609759967964,3.464,949.69,948.64,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609759968366,3.043,950.13,948.64,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609759968565,4.00959,949.72,949.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759968766,3.043,950.13,949.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759969165,3.043,950.13,949.59,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609759970467,4.00959,949.96,949.59,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609759970668,3.043,950.13,949.59,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609759971368,0.2993041,950.98,949.59,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609759972573,4.00959,949.77,949.59,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609759973172,1.03347858,949.61,948.73,85.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609759973670,4.00959,949.77,948.73,85.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609759973671,1.03452583,949.6,948.73,85.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609759974470,1.03452583,949.6,949.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759975071,3.87947186,949.76,949.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759975873,3.87947186,949.76,949.39,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609759976072,0.14965205,950.93,949.39,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609759976472,4.00959,949.45,949.39,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609759976772,0.14965205,950.93,949.39,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609759978475,4.00959,949.79,949.39,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609759979873,4.00959,949.79,948.77,58.95]
["bitfinex-derivatives","ETHF0:USTF0",1609759980174,4.00959,949.79,948.64,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609759980574,4.00959,948.65,948.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759980775,4.00959,948.65,948.12,102.86617511]
["bitfinex-derivatives","ETHF0:USTF0",1609759980776,4.00959,948.65,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759982375,2.791,949.14,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759982775,2.0786,949.13,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759982975,4.00959,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759983377,74.05929,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759985077,76.17949,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759985478,74.05929,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759985679,4.00959,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759986779,6.09629,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759986979,6.09629,948.34,948.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609759987179,15.89739,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759987380,13.81069,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759988181,9.8011,948.34,948.12,27.77447511]
["bitfinex-derivatives","ETHF0:USTF0",1609759988681,9.8011,948.34,948.33,45.8870585]
["bitfinex-derivatives","ETHF0:USTF0",1609759988879,13.81069,948.34,948.33,45.8870585]
["bitfinex-derivatives","ETHF0:USTF0",1609759991284,13.81069,948.34,948.33,46.4870585]
["bitfinex-derivatives","ETHF0:USTF0",1609759991586,13.81069,948.34,948.33,43.5150585]
["bitfinex-derivatives","ETHF0:USTF0",1609759991985,13.81069,948.34,948.33,41.6030585]
["bitfinex-derivatives","ETHF0:USTF0",1609759992185,13.81069,948.34,948.33,2.2003585]
["bitfinex-derivatives","ETHF0:USTF0",1609759993185,13.81069,948.34,948.33,0.8355585]
["bitfinex-derivatives","ETHF0:USTF0",1609759993385,13.81069,948.34,948.12,18.05837511]
["bitfinex-derivatives","ETHF0:USTF0",1609759993785,4.00959,948.34,948.03,10.39527494]
["bitfinex-derivatives","ETHF0:USTF0",1609759993985,82.2744,948.13,948.03,10.39527494]
["bitfinex-derivatives","ETHF0:USTF0",1609759994189,85.3754,948.13,948.03,10.39527494]
["bitfinex-derivatives","ETHF0:USTF0",1609759994386,85.3754,948.13,948.03,7.23797494]
["bitfinex-derivatives","ETHF0:USTF0",1609759994586,85.3754,948.13,948.03,7.09107494]
["bitfinex-derivatives","ETHF0:USTF0",1609759994786,85.3754,948.13,947.71,9.04426157]
["bitfinex-derivatives","ETHF0:USTF0",1609759994987,9.7975,947.87,947.86,14.50350202]
["bitfinex-derivatives","ETHF0:USTF0",1609759995189,9.7975,947.87,947.85,27.12629515]
["bitfinex-derivatives","ETHF0:USTF0",1609759995388,9.7975,947.87,947.85,26.80859515]
["bitfinex-derivatives","ETHF0:USTF0",1609759995588,9.7975,947.87,947.71,9.04426157]
["bitfinex-derivatives","ETHF0:USTF0",1609759995790,9.7975,947.87,947.71,7.24896157]
["bitfinex-derivatives","ETHF0:USTF0",1609759996191,11.8974,947.87,947.71,5.19276157]
["bitfinex-derivatives","ETHF0:USTF0",1609759996392,11.8974,947.87,946.8,29.71407084]
["bitfinex-derivatives","ETHF0:USTF0",1609759996894,4.00959,947.47,946.8,29.71407084]
["bitfinex-derivatives","ETHF0:USTF0",1609759997092,19.21159,947.47,946.8,29.71407084]
["bitfinex-derivatives","ETHF0:USTF0",1609759997591,19.21159,947.47,947.46,28.05745471]
["bitfinex-derivatives","ETHF0:USTF0",1609759997791,19.21159,947.47,947.46,26.86455471]
["bitfinex-derivatives","ETHF0:USTF0",1609759997993,10.26569,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609759998892,3.467,947.68,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609759999092,3.207,947.92,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609759999293,4.00959,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609759999495,84.9103,948.54,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760001294,4.00959,947.64,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760002495,10.9861,947.61,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760002696,2.0972,947.73,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760002897,71.1594,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760003296,75.16899,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760004098,6.13809,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760005000,4.00959,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760006300,15.55189,947.47,947.46,23.33755471]
["bitfinex-derivatives","ETHF0:USTF0",1609760007203,15.55189,947.47,947.46,20.72525471]
["bitfinex-derivatives","ETHF0:USTF0",1609760007400,15.55189,947.47,947.46,7.72925471]
["bitfinex-derivatives","ETHF0:USTF0",1609760008303,15.55189,947.47,947.46,6.00735471]
["bitfinex-derivatives","ETHF0:USTF0",1609760008803,15.55189,947.47,947.46,0.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1609760010906,4.00959,947.47,947.46,0.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1609760011505,74.94239,947.47,947.46,0.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1609760011805,4.00959,947.47,947.46,0.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1609760012408,6.14499,947.47,947.46,0.88835471]
["bitfinex-derivatives","ETHF0:USTF0",1609760012608,6.14499,947.47,947.45,25.92741583]
["bitfinex-derivatives","ETHF0:USTF0",1609760012808,4.00959,947.47,947.45,25.92741583]
["bitfinex-derivatives","ETHF0:USTF0",1609760015711,4.00959,947.47,947.45,19.59041583]
["bitfinex-derivatives","ETHF0:USTF0",1609760016416,4.00959,947.47,947.45,6.98091583]
["bitfinex-derivatives","ETHF0:USTF0",1609760017915,78.4807,948.86,947.45,6.98091583]
["bitfinex-derivatives","ETHF0:USTF0",1609760019537,2.1118,950.13,947.45,10.44791583]
["bitfinex-derivatives","ETHF0:USTF0",1609760019733,59.4282,949.83,947.45,10.44791583]
["bitfinex-derivatives","ETHF0:USTF0",1609760021318,59.4282,949.83,947.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760021523,2.1199,949.81,947.88,11.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609760021718,59.4282,949.83,947.88,11.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609760021918,2.0936,950.01,947.85,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1609760022118,4.6127,949.0,947.85,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1609760022319,4.6127,949.0,947.94,68.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609760023317,4.6127,949.0,948.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760023718,5.7442,950.45,948.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760023918,2.1211,950.13,948.78,76.8958]
["bitfinex-derivatives","ETHF0:USTF0",1609760024122,7.404,949.55,948.78,76.8958]
["bitfinex-derivatives","ETHF0:USTF0",1609760024318,7.404,949.55,948.54,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609760025323,7.404,949.55,948.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760025524,7.404,949.55,948.54,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609760026023,7.404,949.55,948.55,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609760027323,4.00959,948.98,948.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760027723,4.00959,948.98,948.55,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609760027923,3.63,949.23,948.55,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609760029327,3.63,949.23,949.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760030427,7.404,949.55,949.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760030829,7.404,949.55,949.3,82.4297]
["bitfinex-derivatives","ETHF0:USTF0",1609760031330,7.404,949.55,949.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760032334,0.14965205,950.93,949.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760032530,3.674,950.92,949.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760033130,3.674,950.92,949.85,71.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609760033430,4.00959,950.63,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760033631,7.92359,950.63,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760034834,3.914,950.63,950.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760035533,3.914,950.63,949.85,71.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609760036033,7.72259,950.38,950.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760036432,7.72259,950.38,949.47,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609760038033,4.00959,950.18,950.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760038233,3.713,950.38,949.78,84.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609760038633,3.713,950.38,949.78,86.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609760040035,3.674,950.92,950.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760042042,3.674,950.92,950.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760043854,3.674,950.92,950.35,73.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609760044055,2.75486123,950.88,950.35,73.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609760044257,2.75486123,950.88,950.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760044460,2.75486123,950.88,950.11,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609760045456,2.75486123,950.88,950.02,66.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609760046346,2.75486123,950.88,950.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760048351,2.75486123,950.88,950.73,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609760048551,1.52650203,951.07,950.73,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609760049552,1.52650203,951.07,950.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760050353,1.52650203,951.07,950.93,73.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609760051453,0.1196823,951.11,950.93,73.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609760051652,2.87379221,951.22,950.93,73.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609760053156,2.87379221,951.22,950.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760053556,2.87379221,951.22,950.64,80.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609760053758,4.43784964,951.19,950.64,80.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609760056062,4.43784964,951.19,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760057166,4.43784964,951.19,950.64,57.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609760058168,4.43784964,951.19,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760059167,4.43784964,951.19,950.97,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609760059567,4.43784964,951.19,950.64,57.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609760060167,4.43784964,951.19,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760064372,4.78965369,951.41,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760064373,7.595e-05,951.26,951.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760073989,7.595e-05,951.26,950.61,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609760074190,4.18907595,951.26,950.29,63.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609760075594,4.18907595,951.26,947.47,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609760075791,4.18907595,951.26,948.16,64.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609760076193,4.00959,950.16,949.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760076393,8.45559,950.16,949.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760076593,8.45559,950.16,948.17,12.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609760076793,8.45559,950.16,948.17,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609760076993,72.2496,950.04,948.17,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609760078197,4.00959,948.94,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760078395,8.45559,948.94,948.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760078595,4.446,948.94,947.74,88.0445]
["bitfinex-derivatives","ETHF0:USTF0",1609760078995,0.4,948.17,947.74,88.0445]
["bitfinex-derivatives","ETHF0:USTF0",1609760079597,0.8,948.17,947.74,88.0445]
["bitfinex-derivatives","ETHF0:USTF0",1609760079798,0.8,948.17,947.33,107.38872208]
["bitfinex-derivatives","ETHF0:USTF0",1609760080199,0.8,948.17,948.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760080400,0.8,948.17,947.33,107.38872208]
["bitfinex-derivatives","ETHF0:USTF0",1609760080802,0.8,948.17,947.33,28.42482208]
["bitfinex-derivatives","ETHF0:USTF0",1609760082005,87.7091,948.0,947.33,28.42482208]
["bitfinex-derivatives","ETHF0:USTF0",1609760082203,7.74259,947.46,947.33,28.42482208]
["bitfinex-derivatives","ETHF0:USTF0",1609760082603,3.733,947.46,947.33,28.42482208]
["bitfinex-derivatives","ETHF0:USTF0",1609760082804,3.733,947.46,947.45,1.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609760083004,82.507,947.46,947.41,12.91339593]
["bitfinex-derivatives","ETHF0:USTF0",1609760083204,82.507,947.46,947.39,21.74003046]
["bitfinex-derivatives","ETHF0:USTF0",1609760083406,3.733,947.46,947.33,10.99585254]
["bitfinex-derivatives","ETHF0:USTF0",1609760083606,63.5686,947.4,947.29,36.11281771]
["bitfinex-derivatives","ETHF0:USTF0",1609760083806,63.5686,947.4,947.29,35.82801771]
["bitfinex-derivatives","ETHF0:USTF0",1609760084207,4.00959,947.3,947.29,35.82801771]
["bitfinex-derivatives","ETHF0:USTF0",1609760084408,63.5686,947.4,947.29,26.83401771]
["bitfinex-derivatives","ETHF0:USTF0",1609760084608,63.5686,947.4,947.29,7.36801771]
["bitfinex-derivatives","ETHF0:USTF0",1609760084807,63.5686,947.4,945.85,62.01807664]
["bitfinex-derivatives","ETHF0:USTF0",1609760085009,63.5686,947.4,947.28,21.95752231]
["bitfinex-derivatives","ETHF0:USTF0",1609760085210,63.5686,947.4,947.28,6.33552231]
["bitfinex-derivatives","ETHF0:USTF0",1609760086012,63.5686,947.4,947.27,18.0089213]
["bitfinex-derivatives","ETHF0:USTF0",1609760086215,4.00959,947.28,947.27,4.2845213]
["bitfinex-derivatives","ETHF0:USTF0",1609760086416,4.00959,947.28,947.27,3.7034213]
["bitfinex-derivatives","ETHF0:USTF0",1609760086610,4.00959,947.28,947.27,2.0238213]
["bitfinex-derivatives","ETHF0:USTF0",1609760086811,4.00959,947.28,945.85,62.01807664]
["bitfinex-derivatives","ETHF0:USTF0",1609760086812,4.00959,947.28,946.8,29.52209214]
["bitfinex-derivatives","ETHF0:USTF0",1609760087014,4.00959,947.28,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760087410,83.2032,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760087816,86.2552,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760088212,90.26479,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760088411,7.06159,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760088714,3.052,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760089412,3.256,947.03,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760089612,3.733,947.46,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760089812,3.733,947.46,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760090011,76.3957,947.82,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760090512,4.00959,947.12,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760091112,76.3957,947.82,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760091514,9.3379,948.6,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760092516,4.00959,946.88,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760094119,3.648,947.76,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760094519,4.00959,947.25,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760094918,3.648,947.76,946.8,30.92729214]
["bitfinex-derivatives","ETHF0:USTF0",1609760096519,4.00959,947.3,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760097319,3.648,947.76,947.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760097519,3.648,947.76,947.2,7.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609760098521,4.00959,947.32,947.2,7.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609760100023,3.799,947.84,947.2,7.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609760100522,3.799,947.84,947.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760100722,2.1005,948.48,947.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760101928,3.674,949.33,947.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760102325,3.674,949.33,947.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609760102526,3.876,948.72,947.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609760102927,3.876,948.72,947.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760104129,3.876,948.72,947.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609760104829,3.876,948.72,948.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760105229,3.876,948.72,948.16,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609760105430,3.674,949.33,948.16,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609760106130,3.674,949.33,948.16,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609760106933,4.00959,949.24,948.16,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609760107333,81.5278,949.07,948.16,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609760108935,0.4,948.17,948.16,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609760109336,4.00959,948.31,948.16,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609760109638,4.00959,948.31,948.16,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609760110236,4.00959,948.31,948.16,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760110636,81.5278,949.07,948.16,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760111138,4.00959,948.17,948.16,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760111337,4.00959,948.17,947.69,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609760112141,0.4,948.16,947.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609760112337,0.4,948.16,946.86,82.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609760113038,0.4,948.16,947.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760113340,0.4,948.16,947.06,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609760115045,4.00959,947.37,947.06,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609760116243,3.86,947.65,947.06,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609760117042,3.86,947.65,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760117644,4.00959,947.97,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760117842,0.4,948.16,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760118042,0.4,948.16,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760118943,3.879,949.2,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760120346,10.6266,949.0,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760120546,0.4187,949.0,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760120746,82.7285,948.9,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760120946,86.3895,948.9,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760121146,4.00959,947.99,947.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760121346,4.00959,947.99,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760122447,2.811,948.35,947.56,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609760122846,2.811,948.35,947.29,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609760123047,4.00959,948.07,947.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760124246,4.00959,948.07,946.04,31.00598696]
["bitfinex-derivatives","ETHF0:USTF0",1609760124446,4.00959,948.07,946.3,60.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609760125046,4.00959,947.23,946.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760125248,4.00959,947.23,946.04,31.00598696]
["bitfinex-derivatives","ETHF0:USTF0",1609760126048,75.6585,947.6,946.8,30.35129214]
["bitfinex-derivatives","ETHF0:USTF0",1609760127048,4.00959,946.81,946.8,30.35129214]
["bitfinex-derivatives","ETHF0:USTF0",1609760129548,85.7958,946.91,946.8,30.35129214]
["bitfinex-derivatives","ETHF0:USTF0",1609760130650,85.7958,946.91,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760131252,4.00959,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760131450,7.44459,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760132551,4.00959,946.81,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760132752,4.44,947.51,946.8,26.64529214]
["bitfinex-derivatives","ETHF0:USTF0",1609760132954,60.4913,947.72,946.8,30.04129214]
["bitfinex-derivatives","ETHF0:USTF0",1609760133352,4.00959,946.81,946.8,30.04129214]
["bitfinex-derivatives","ETHF0:USTF0",1609760134956,4.00959,946.81,946.8,29.55269214]
["bitfinex-derivatives","ETHF0:USTF0",1609760136055,4.00959,946.81,946.8,26.15669214]
["bitfinex-derivatives","ETHF0:USTF0",1609760136857,86.15859,946.81,946.79,7.15696513]
["bitfinex-derivatives","ETHF0:USTF0",1609760137056,86.15859,946.81,946.75,15.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1609760137257,86.15859,946.81,946.75,0.45538978]
["bitfinex-derivatives","ETHF0:USTF0",1609760137457,86.15859,946.81,946.73,27.3743077]
["bitfinex-derivatives","ETHF0:USTF0",1609760137657,86.15859,946.81,946.73,22.5466077]
["bitfinex-derivatives","ETHF0:USTF0",1609760137858,88.25179,946.81,946.73,18.0278077]
["bitfinex-derivatives","ETHF0:USTF0",1609760138060,88.25179,946.81,946.73,8.6724077]
["bitfinex-derivatives","ETHF0:USTF0",1609760138261,88.25179,946.81,946.73,6.3338077]
["bitfinex-derivatives","ETHF0:USTF0",1609760138460,88.25179,946.81,946.62,6.57791568]
["bitfinex-derivatives","ETHF0:USTF0",1609760138659,88.25179,946.81,946.61,46.94090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760139261,15.19029,946.62,946.61,46.94090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760139459,18.34029,946.62,946.61,46.94090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760140262,7.15959,946.62,946.61,46.94090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760140460,7.15959,946.62,946.61,44.83640579]
["bitfinex-derivatives","ETHF0:USTF0",1609760141260,4.00959,946.62,946.61,44.83640579]
["bitfinex-derivatives","ETHF0:USTF0",1609760141463,4.00959,946.62,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760141864,3.979,946.91,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760142063,4.448,947.1,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760142264,71.7338,947.18,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760143266,2.1129,948.98,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760143463,87.975,948.11,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760144064,4.00959,946.82,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760144365,68.2872,947.13,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760145767,4.44,947.26,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760145965,4.00959,947.21,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760146867,4.354,947.63,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760148068,66.1518,948.77,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760148672,4.00959,948.25,947.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760149069,4.00959,948.25,947.64,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609760150074,85.071,949.38,947.64,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1609760150673,85.071,949.38,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760150876,10.3156,948.96,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760151074,13.9156,948.96,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760151274,2.1106,948.95,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760151476,77.0889,948.61,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760151673,2.1285,948.6,947.64,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760151873,2.1285,948.6,947.64,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609760152074,2.1285,948.6,947.64,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609760152274,74.4565,947.83,946.61,44.17090579]
["bitfinex-derivatives","ETHF0:USTF0",1609760152475,2.0915,947.82,946.61,38.43440579]
["bitfinex-derivatives","ETHF0:USTF0",1609760152675,4.00959,946.62,946.61,36.21740579]
["bitfinex-derivatives","ETHF0:USTF0",1609760153076,87.18819,946.62,946.61,36.21740579]
["bitfinex-derivatives","ETHF0:USTF0",1609760153275,87.18819,946.62,946.61,33.31540579]
["bitfinex-derivatives","ETHF0:USTF0",1609760153477,87.18819,946.62,946.61,26.84750579]
["bitfinex-derivatives","ETHF0:USTF0",1609760153675,87.18819,946.62,946.61,24.36150579]
["bitfinex-derivatives","ETHF0:USTF0",1609760154076,4.00959,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760155777,63.0034,946.63,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760156178,3.728,946.76,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760156579,3.647,946.99,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760157279,4.00959,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760158279,7.26959,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760159483,3.647,946.99,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760159882,3.961,947.22,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760160082,73.5272,947.68,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760160284,73.5272,947.68,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760161084,2.1241,948.38,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760161282,4.00959,946.62,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760161683,80.3217,946.99,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760162482,3.209,946.88,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760163284,4.00959,946.62,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760165784,2.886,946.97,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760166788,2.956,947.18,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760166987,77.7176,947.64,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760167386,77.7176,947.64,946.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760167588,77.7176,947.64,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760167787,80.4366,947.64,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760169292,4.00959,946.62,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760171093,3.927,947.1,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760171404,4.00959,946.62,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760172996,3.927,947.1,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760173394,4.00959,947.03,946.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760173594,4.00959,947.03,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760174195,3.927,947.1,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760174897,2.719,947.64,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760175300,3.674,948.0,946.61,27.39070579]
["bitfinex-derivatives","ETHF0:USTF0",1609760175499,3.674,948.0,947.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760177099,3.674,948.0,947.77,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609760177300,3.674,949.63,947.77,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609760177501,4.00959,947.78,947.77,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609760178102,4.00959,947.78,947.45,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609760179406,2.837,948.02,947.45,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609760180805,2.837,948.02,947.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760181205,84.5145,948.64,947.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760181407,2.72,948.9,947.33,7.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609760181605,2.72,948.9,947.33,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609760182106,2.72,948.9,947.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760182309,2.72,948.9,947.33,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609760182508,64.8218,949.77,947.78,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609760184010,4.00959,948.73,948.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760185307,3.698,949.17,948.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760185607,3.698,949.17,948.42,8.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609760185807,3.698,949.17,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760186007,4.00959,948.8,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760186207,3.698,949.17,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760187308,64.4632,950.32,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760188108,4.00959,949.95,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760188308,4.00959,949.95,948.46,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609760188509,64.4632,950.32,948.46,11.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609760188708,11.051,951.25,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760188909,79.4577,950.82,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760189112,83.2057,950.82,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760190111,4.00959,950.25,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760190310,7.01059,950.25,948.42,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609760190711,7.01059,950.25,948.06,81.935]
["bitfinex-derivatives","ETHF0:USTF0",1609760192018,4.00959,949.18,949.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760192413,4.00959,949.18,948.06,81.935]
["bitfinex-derivatives","ETHF0:USTF0",1609760193314,4.00959,949.18,947.79,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609760193515,79.8598,949.7,947.79,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609760193714,79.8598,949.7,947.78,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609760193914,79.8598,949.7,947.37,63.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609760194114,79.8598,949.7,947.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760194115,4.00959,947.96,947.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760194316,4.115,949.11,947.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760194518,66.7024,948.67,947.33,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609760194915,66.7024,948.67,946.73,73.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609760196020,4.00959,948.12,948.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760197820,4.00959,948.12,947.41,75.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609760198022,3.712,948.92,947.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760198221,75.1211,948.82,947.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760198421,75.1211,948.82,947.72,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760198721,3.712,948.92,947.72,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760200024,4.00959,948.36,948.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760200424,11.051,949.1,948.11,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1609760202127,11.051,949.1,948.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760202327,11.051,949.1,948.85,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609760202528,77.5282,950.09,948.85,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609760204126,4.00959,949.46,948.85,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609760205726,87.4612,949.21,948.85,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609760205927,91.6932,949.21,948.11,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609760206126,4.00959,948.12,947.72,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760206326,4.00959,948.12,947.01,75.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609760208130,3.905,948.47,947.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760208431,3.905,948.47,947.37,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609760208632,3.905,948.47,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760208831,9.4688,948.45,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760209532,3.905,948.47,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760209732,85.2299,948.03,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760209936,88.9259,948.03,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760210133,4.00959,947.38,947.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609760211435,4.00959,947.38,946.27,85.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609760211735,4.00959,947.38,944.0,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609760211736,3.436,947.38,944.0,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609760212136,3.436,947.38,945.77,75.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609760212337,4.00959,946.62,946.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760213138,4.00959,946.62,945.52,61.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609760216340,4.00959,946.62,946.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760216640,4.00959,946.62,945.52,61.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609760217842,68.7854,946.94,945.52,61.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609760218040,4.246,947.14,945.95,82.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609760218242,3.436,947.38,946.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760218542,72.1838,947.67,946.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760220143,72.1838,947.67,945.95,82.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609760220348,4.00959,946.62,944.0,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609760220545,4.00959,946.62,945.38,81.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609760222248,4.00959,946.62,945.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760224848,4.00959,946.62,945.38,81.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609760225952,4.00959,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760227249,78.5813,946.71,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760228450,4.00959,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760229349,82.37289,946.62,946.61,24.25570579]
["bitfinex-derivatives","ETHF0:USTF0",1609760231252,82.37289,946.62,946.61,3.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1609760231449,82.37289,946.62,946.61,0.77960579]
["bitfinex-derivatives","ETHF0:USTF0",1609760232649,82.37289,946.62,945.17,32.29779673]
["bitfinex-derivatives","ETHF0:USTF0",1609760233450,78.3633,946.62,945.17,32.29779673]
["bitfinex-derivatives","ETHF0:USTF0",1609760233649,78.3633,946.62,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760234051,3.13,946.75,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760234249,75.7622,946.09,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760234450,7.51459,946.09,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760234650,3.505,946.09,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760235452,3.243,946.99,946.08,28.55594914]
["bitfinex-derivatives","ETHF0:USTF0",1609760235652,86.2207,947.13,946.08,31.88994914]
["bitfinex-derivatives","ETHF0:USTF0",1609760236658,4.00959,946.68,946.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760237056,2.774,947.08,946.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760237857,2.774,947.08,946.08,31.88994914]
["bitfinex-derivatives","ETHF0:USTF0",1609760238559,4.00959,946.09,946.08,31.88994914]
["bitfinex-derivatives","ETHF0:USTF0",1609760239359,2.774,947.08,946.08,31.88994914]
["bitfinex-derivatives","ETHF0:USTF0",1609760240261,7.377,947.51,946.08,31.88994914]
["bitfinex-derivatives","ETHF0:USTF0",1609760240662,7.377,947.51,946.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760240864,7.377,947.51,946.48,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609760242065,7.377,947.51,946.48,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609760242666,4.00959,947.46,946.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760244067,4.00959,947.46,946.48,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609760244667,4.00959,946.82,946.48,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609760245468,7.377,947.51,946.48,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609760245870,7.377,947.51,946.51,76.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609760246070,7.377,947.51,946.51,81.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609760246672,7.377,947.51,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760248673,4.00959,948.29,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760248874,81.5517,949.17,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760249074,3.674,948.95,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760249275,6.384,948.95,947.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760250677,4.00959,948.49,948.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760250878,7.89359,948.49,947.39,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609760251076,3.884,948.49,947.39,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609760252079,3.884,948.49,947.37,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609760252276,3.884,948.49,947.29,83.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609760252678,4.00959,947.87,947.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760254279,4.00959,947.87,946.98,75.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609760254979,3.884,948.49,946.98,75.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609760255183,3.884,948.49,946.98,79.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609760255879,69.4769,948.57,946.99,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609760256681,73.48649,948.57,948.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760256880,4.00959,948.57,948.11,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1609760257482,4.00959,948.57,948.11,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609760258784,10.1621,948.28,948.11,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609760258983,4.00959,948.3,948.11,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609760259184,4.00959,948.3,946.98,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609760259384,84.2829,947.88,946.98,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609760260185,84.2829,947.88,946.16,59.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609760260785,4.00959,946.52,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760260985,78.3589,947.37,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760261186,7.377,947.73,946.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760261385,7.377,947.73,946.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609760262791,4.00959,947.63,947.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760262992,7.377,947.73,947.49,7.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609760263392,7.377,947.73,947.49,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609760264693,4.00959,947.5,947.49,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609760264893,4.00959,947.5,946.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760265291,4.00959,947.5,946.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609760265492,64.0314,947.49,946.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609760265892,66.8644,947.49,946.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609760266293,66.8644,947.49,945.79,88.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609760266693,4.00959,946.41,945.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760267295,4.306,947.3,945.79,88.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609760267694,4.306,947.3,945.55,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609760267894,4.306,947.3,946.2,59.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609760268294,3.674,947.48,946.2,59.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609760268694,3.674,947.48,947.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760269095,63.016,948.74,947.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760269497,11.051,949.52,947.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760270794,4.00959,948.76,948.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760270994,6.86759,948.76,948.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760271294,6.86759,948.76,947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609760272895,2.858,948.76,947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609760273296,2.858,948.76,948.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760274297,2.858,948.76,947.96,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609760274298,83.6678,948.58,947.96,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609760274996,83.6678,948.58,947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609760275199,83.6678,948.58,947.0,61.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609760275397,4.00959,948.04,947.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760275897,4.00959,948.04,946.38,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609760276097,88.6919,947.98,946.25,85.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609760277198,2.1007,948.03,944.93,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609760277398,4.00959,946.28,945.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760277800,2.983,947.32,945.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760279002,6.832,947.58,946.06,69.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609760279303,4.00959,947.55,947.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760280004,4.00959,947.55,946.06,69.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609760280005,4.00959,947.55,946.13,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609760280606,3.674,947.58,946.13,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609760281306,4.00959,947.57,947.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760281505,66.739,948.29,946.13,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609760282506,66.739,948.29,946.13,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609760283108,66.739,948.29,946.13,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609760283313,4.00959,947.03,946.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760283507,4.00959,947.03,946.13,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609760284106,3.674,947.81,946.14,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609760285306,3.674,947.81,947.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760285509,11.051,949.52,947.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760285906,69.6184,948.81,947.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760286106,69.6184,948.81,947.42,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760286306,73.5364,948.81,947.42,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760287309,4.00959,947.43,947.42,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609760290413,4.00959,947.43,946.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760291415,4.00959,946.87,946.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760293318,4.00959,946.87,946.12,80.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609760294417,79.3773,947.56,946.12,80.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609760295720,4.00959,947.24,947.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760296320,3.894,947.68,947.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760296521,3.894,947.68,947.11,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609760297620,7.377,947.86,947.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760298221,7.377,947.86,947.51,74.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609760299025,3.217,947.86,947.51,74.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609760299224,3.637,949.0,947.51,74.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609760299624,3.637,949.0,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760300024,3.637,949.0,948.55,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609760302026,4.00959,949.06,948.55,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609760302828,3.029,949.22,948.55,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609760303630,3.029,949.22,948.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760305634,3.029,949.22,949.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760306031,3.674,949.53,949.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760307631,3.674,949.53,949.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760307832,4.00959,950.01,949.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760308433,3.674,951.12,949.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760309734,3.674,951.12,950.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760310836,3.674,951.12,949.4,77.384]
["bitfinex-derivatives","ETHF0:USTF0",1609760311036,10.346,950.35,949.4,77.384]
["bitfinex-derivatives","ETHF0:USTF0",1609760311238,10.346,950.35,949.38,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609760311638,4.00959,949.39,949.38,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609760312042,4.00959,949.39,949.05,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609760312441,4.00959,949.39,948.77,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609760312641,4.00959,949.39,948.39,88.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609760313642,4.00959,949.16,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760313845,3.942,949.43,948.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760314045,3.942,949.43,948.84,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609760314647,3.569,949.67,948.84,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609760315246,2.705,949.88,948.84,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609760315648,2.705,949.88,949.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760316048,59.5665,950.78,949.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760316049,6.1227,951.25,949.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760317452,6.1227,951.25,949.87,7.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609760317849,4.00959,950.68,950.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760319450,6.1227,951.25,950.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760319651,7.377,950.35,950.09,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609760319852,11.38659,950.35,950.09,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609760320750,7.377,950.35,950.09,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609760320950,7.377,950.35,949.87,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609760322451,7.377,950.35,949.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760324355,7.377,950.35,949.62,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609760324356,7.377,950.35,950.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760324956,2.745,950.4,950.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760325758,2.745,950.4,949.84,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609760325958,3.904,950.64,950.09,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609760326357,87.674,951.27,950.09,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609760326658,4.00959,950.5,950.09,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609760326858,4.144,950.5,950.09,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609760328157,2.844,950.83,950.09,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609760328657,2.844,950.83,950.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760330157,1.43755577,951.39,950.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760330658,4.00959,951.13,951.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760330959,1.43755577,951.39,951.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760332659,1.43755577,951.39,951.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760333060,1.43755577,951.39,950.94,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609760334161,0.68239549,951.31,950.94,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609760334762,0.68239549,951.31,950.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760336761,4.00959,951.18,950.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760337162,0.68239549,951.31,950.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760338665,0.68239549,951.31,950.94,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609760338864,0.68239549,951.31,951.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760339065,0.68239549,951.31,950.94,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609760339265,0.68239549,951.31,950.79,82.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609760340764,0.68239549,951.31,951.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760346271,0.68239549,951.31,951.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609760346771,0.68239549,951.31,951.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760350775,1.43755577,951.39,951.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760350975,1.43755577,951.39,951.3,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609760352682,1.10769651,951.37,951.3,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609760353081,1.10769651,951.37,951.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609760353780,11.98610835,951.6,951.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609760353985,8.35697281,951.5,951.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609760354781,8.35697281,951.5,951.49,83.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609760356886,1.18253839,951.55,951.49,83.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609760357486,0.96576397,951.59,951.49,83.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609760357686,3.41411484,951.62,951.49,83.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609760358286,5.12552867,951.68,951.49,83.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609760358789,5.12552867,951.68,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760358989,7.61664394,951.69,951.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760359191,7.61664394,951.69,951.67,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609760359891,2.75224137,951.7,951.67,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609760360991,3.88182381,951.73,951.67,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609760361290,3.88182381,951.73,951.67,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609760361490,3.88182381,951.73,951.72,59.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609760362792,3.88182381,951.73,951.72,63.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609760363791,3.88182381,951.73,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760364800,3.88182381,951.73,951.67,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609760364996,3.88182381,951.73,951.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609760365196,3.88182381,951.73,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760365397,3.88182381,951.73,951.72,7.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609760366195,3.88182381,951.73,951.72,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609760366396,3.88182381,951.73,951.48,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609760366798,3.88182381,951.73,951.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609760366995,3.88182381,951.73,950.79,69.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609760367196,3.88182381,951.73,950.12,72.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609760367395,3.88182381,951.73,766.92,0.38168044]
["bitfinex-derivatives","ETHF0:USTF0",1609760367595,75.321,951.59,949.71,74.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609760367799,4.00959,951.07,947.62,79.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609760368496,8.4921,951.06,947.62,79.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609760369798,8.4921,951.06,950.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760370001,4.01,951.11,950.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760371201,4.01,951.11,950.01,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609760371401,75.9149,950.54,950.01,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609760371601,75.9149,950.54,949.03,73.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609760371809,4.00959,949.72,949.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760372408,4.00959,949.72,947.99,85.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609760372608,4.101,950.19,947.99,85.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609760372810,4.101,950.19,947.99,88.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609760373513,4.101,950.19,947.99,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609760373712,4.101,950.19,948.55,68.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609760373912,4.101,950.19,950.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760374811,3.58,950.54,950.18,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609760375011,5.99580554,951.77,950.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609760375211,5.99580554,951.77,950.21,60.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609760375611,5.99580554,951.77,950.21,63.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609760375811,5.99580554,951.77,951.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760376014,15.76762381,951.73,950.21,63.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609760376214,3.88182381,951.73,950.21,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609760376412,88.358,951.56,950.21,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609760376815,91.397,951.56,950.21,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609760377214,91.397,951.56,950.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609760377815,4.00959,950.8,950.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760378015,7.39759,950.8,950.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760378415,3.388,950.8,950.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609760379316,3.388,950.8,950.02,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609760379517,3.388,950.8,950.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609760379716,3.388,950.8,950.14,67.6691]
["bitfinex-derivatives","ETHF0:USTF0",1609760379916,3.388,950.8,950.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760380517,3.039,951.56,950.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760381118,3.039,951.56,950.61,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609760382018,3.88182381,951.73,950.61,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609760382419,4.00959,951.09,951.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760382618,3.372,951.32,951.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760384424,3.372,951.32,951.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760386120,3.88182381,951.73,951.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760386521,3.88182381,951.73,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760389323,3.88182381,951.73,951.72,14.30989]
["bitfinex-derivatives","ETHF0:USTF0",1609760391322,3.88182381,951.73,951.72,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609760392424,3.88182381,951.73,951.72,14.30989]
["bitfinex-derivatives","ETHF0:USTF0",1609760395828,3.88182381,951.73,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760399638,3.88182381,951.73,951.57,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609760399839,3.88182381,951.73,951.35,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609760400033,3.88182381,951.73,951.14,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609760400233,3.88182381,951.73,951.05,74.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609760400635,3.88182381,951.73,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760406741,4.00959,953.58,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760407139,67.2369,952.74,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760407542,7.377,952.74,951.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760408642,7.377,952.74,952.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760408843,7.377,952.74,951.66,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609760409043,74.4328,953.33,952.05,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609760410645,4.00959,952.55,952.05,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609760410846,7.23359,952.55,952.05,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609760411045,3.224,952.55,952.05,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609760412645,4.00959,952.4,952.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760412944,3.224,952.55,952.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760413947,68.1924,953.84,952.38,7.41359]
["bitfinex-derivatives","ETHF0:USTF0",1609760414147,7.377,954.43,952.38,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609760414346,7.377,954.43,952.51,64.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760414747,4.00959,954.07,952.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760414946,4.00959,954.07,952.85,8.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609760416750,4.00959,954.07,953.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760417351,4.00959,954.07,953.35,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609760417551,7.12959,954.07,953.35,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609760418551,7.12959,954.07,952.85,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609760418751,3.12,954.07,953.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760420753,4.00959,953.82,953.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760420952,8.29859,953.82,953.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760421154,4.289,953.82,953.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760423761,4.289,953.82,953.29,59.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609760423959,4.289,953.82,953.16,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609760424357,4.289,953.82,952.85,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609760424558,4.289,953.82,952.38,65.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609760424758,4.00959,953.26,952.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760424960,3.186,953.5,952.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760425359,3.186,953.5,952.38,65.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609760426858,4.00959,953.24,952.38,65.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609760428759,4.00959,953.24,952.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760428960,3.186,953.5,952.8,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609760430162,80.8497,953.56,952.8,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609760430767,80.8497,953.56,953.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760430967,80.8497,953.56,953.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760431466,8.29859,953.82,953.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760431666,4.289,953.82,953.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760431867,3.12,954.07,953.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760432269,71.0625,954.6,953.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760432768,4.00959,954.08,953.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760432971,3.353,954.08,953.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760434170,4.381,954.48,953.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760434371,4.381,954.48,953.75,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1609760434780,4.381,954.48,954.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760435180,4.00959,955.24,954.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760435372,15.4262,956.3,954.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760436173,15.4262,956.3,954.47,14.57869]
["bitfinex-derivatives","ETHF0:USTF0",1609760436583,15.4262,956.3,954.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760436773,4.00959,956.06,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760437173,7.46259,956.06,955.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760438784,7.46259,956.06,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760439183,3.453,956.06,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760439379,9.0581,957.07,955.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760439880,9.0581,957.07,955.92,7.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609760440879,4.00959,956.4,956.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760441580,4.00959,956.4,955.92,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609760442485,66.81,956.37,955.92,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609760442883,4.00959,955.93,955.92,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609760443283,74.28379,955.93,955.61,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609760443683,77.57379,955.93,954.57,66.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609760443882,7.29959,955.93,946.15,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609760444083,73.873,955.29,953.5,72.306]
["bitfinex-derivatives","ETHF0:USTF0",1609760445084,4.00959,954.99,954.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760445282,4.00959,954.99,953.5,72.306]
["bitfinex-derivatives","ETHF0:USTF0",1609760445482,4.00959,954.99,952.38,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609760445683,3.674,954.98,952.96,83.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609760447085,3.674,954.98,954.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760447286,3.674,954.98,954.97,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609760448386,3.674,954.98,954.97,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609760451088,7.68359,954.98,954.97,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609760451288,3.674,954.98,954.97,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609760451990,3.674,954.98,954.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760452389,6.981,954.98,954.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760453092,6.981,954.98,954.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760453593,6.981,954.98,954.37,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609760455195,6.981,954.98,954.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760456598,6.981,954.98,954.27,79.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609760457099,6.981,954.98,954.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760458400,6.981,954.98,954.27,79.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609760459101,4.00959,954.93,954.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760460401,4.00959,954.93,954.17,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609760460602,4.00959,954.93,953.66,67.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609760461103,4.00959,954.11,953.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760461904,2.92,954.41,953.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760463208,4.00959,954.28,953.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760463407,2.92,954.41,953.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760465209,2.92,954.41,954.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760465406,4.00959,954.68,954.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760466007,4.00959,954.68,953.85,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609760466206,7.32459,954.68,953.85,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609760467006,7.32459,954.68,953.66,67.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609760467207,3.315,954.68,954.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760467407,3.315,954.68,954.08,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609760467607,3.315,954.68,954.37,82.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609760467808,3.315,954.68,954.26,77.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609760468006,6.981,954.98,954.26,77.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609760469207,3.674,954.98,954.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760471508,3.674,956.59,954.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760472210,14.14942,954.99,954.97,2.7238635]
["bitfinex-derivatives","ETHF0:USTF0",1609760472610,16.720873,955.18,954.97,2.7238635]
["bitfinex-derivatives","ETHF0:USTF0",1609760473212,16.720873,955.18,955.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760473710,16.720873,955.18,955.17,7.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609760474112,1.5424386,955.25,955.17,7.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609760474914,0.0321307,955.25,955.17,7.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609760475113,0.0321307,955.25,955.24,64.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609760475915,0.0321272,955.49,955.24,64.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609760477219,0.6425455,955.68,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760477220,0.0321224,955.68,955.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760477419,0.0321224,955.68,955.48,15.63919]
["bitfinex-derivatives","ETHF0:USTF0",1609760478723,0.6424495,955.87,955.48,15.63919]
["bitfinex-derivatives","ETHF0:USTF0",1609760478724,0.0321225,955.75,955.48,15.63919]
["bitfinex-derivatives","ETHF0:USTF0",1609760478920,0.0321225,955.75,955.48,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609760479120,0.0321225,955.75,955.74,74.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609760479321,0.0321225,955.75,955.74,81.38179]
["bitfinex-derivatives","ETHF0:USTF0",1609760479521,0.064245,955.8,955.74,81.38179]
["bitfinex-derivatives","ETHF0:USTF0",1609760479722,0.0642166,955.86,955.74,81.38179]
["bitfinex-derivatives","ETHF0:USTF0",1609760480122,0.0642144,956.43,955.76,14.1271806]
["bitfinex-derivatives","ETHF0:USTF0",1609760481221,0.0642144,956.43,956.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760481421,0.0642144,956.43,956.42,7.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609760481824,0.0641754,956.52,956.42,7.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609760482024,0.6417542,956.67,956.42,7.56559]
["bitfinex-derivatives","ETHF0:USTF0",1609760483024,0.6417854,957.23,956.51,11.5521385]
["bitfinex-derivatives","ETHF0:USTF0",1609760483824,1.0268567,957.27,956.42,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609760483825,0.6421392,956.86,956.42,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609760484823,0.6421822,956.46,956.42,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609760485524,1.0275803,956.43,956.42,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609760486424,1.0275803,956.43,956.11,81.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609760487125,3.8538296,956.45,955.74,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1609760487324,4.00959,956.24,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760487524,4.00959,956.24,955.66,8.9922692]
["bitfinex-derivatives","ETHF0:USTF0",1609760488528,4.00959,956.24,955.28,79.5762286]
["bitfinex-derivatives","ETHF0:USTF0",1609760488529,0.6424455,956.12,955.5,8.9942377]
["bitfinex-derivatives","ETHF0:USTF0",1609760489225,0.6424455,956.12,955.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760489425,0.6424455,956.12,955.84,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609760489827,1.5417969,955.91,955.84,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609760490025,1.5417969,955.91,955.86,67.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609760491130,0.6421069,955.91,955.86,67.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609760491930,0.6420476,956.48,955.86,76.0067667]
["bitfinex-derivatives","ETHF0:USTF0",1609760493231,2.5681904,956.81,955.86,76.0067667]
["bitfinex-derivatives","ETHF0:USTF0",1609760493232,0.6420778,956.42,955.86,67.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609760493830,0.641967,956.51,955.89,8.987539]
["bitfinex-derivatives","ETHF0:USTF0",1609760494230,0.6419051,956.66,956.04,8.9866714]
["bitfinex-derivatives","ETHF0:USTF0",1609760494631,0.6419051,956.66,956.24,86.402]
["bitfinex-derivatives","ETHF0:USTF0",1609760494831,1.5405722,956.81,956.24,86.402]
["bitfinex-derivatives","ETHF0:USTF0",1609760495032,1.5405722,956.81,956.24,89.652]
["bitfinex-derivatives","ETHF0:USTF0",1609760495232,1.5405722,956.81,956.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760495534,1.5405722,956.81,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760496434,1.0269418,956.85,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760497236,0.6418444,956.96,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760498435,2.5673778,957.29,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760498436,0.641909,956.85,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760499440,1.5400798,956.83,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760501541,0.6416675,956.85,956.8,7.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609760502137,0.6416675,956.85,956.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609760502339,0.6417218,956.95,956.33,8.9841065]
["bitfinex-derivatives","ETHF0:USTF0",1609760502537,0.6417218,956.95,956.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609760503938,0.6417218,956.95,956.74,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609760504142,0.6419847,956.8,956.74,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609760504941,0.6419847,956.8,956.24,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609760505141,0.6419847,956.8,956.18,8.987786]
["bitfinex-derivatives","ETHF0:USTF0",1609760505342,4.00959,956.19,956.18,8.987786]
["bitfinex-derivatives","ETHF0:USTF0",1609760505742,4.00959,956.19,956.08,11.5557248]
["bitfinex-derivatives","ETHF0:USTF0",1609760505743,4.00959,956.19,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760506142,4.00959,956.19,955.61,8.9911053]
["bitfinex-derivatives","ETHF0:USTF0",1609760506342,6.4286403,956.76,955.61,8.9911053]
["bitfinex-derivatives","ETHF0:USTF0",1609760506541,2.731,956.36,955.77,81.666]
["bitfinex-derivatives","ETHF0:USTF0",1609760506745,1.5413226,956.14,955.77,81.666]
["bitfinex-derivatives","ETHF0:USTF0",1609760507842,1.5413226,956.14,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760508445,3.884,956.53,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760508446,1.0275241,956.15,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760509045,1.0274943,956.14,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760510146,1.5413675,956.22,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760511046,1.5413366,956.23,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760512648,0.6417144,956.2,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760513349,1.0267431,956.25,956.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760513548,0.6416581,956.81,956.18,8.9832142]
["bitfinex-derivatives","ETHF0:USTF0",1609760514048,0.6416581,956.81,956.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760514248,0.6416485,956.83,956.8,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609760515451,0.6416926,956.84,956.8,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609760515648,0.6416926,956.84,956.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609760516048,0.6416926,956.84,956.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760516248,0.6416926,956.84,956.39,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609760516651,2.0542769,956.87,956.39,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609760517955,4.00959,956.75,956.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760518156,2.0542793,956.57,956.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760518554,2.0542793,956.57,956.39,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609760519254,2.054424,956.58,956.39,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609760519655,2.054424,956.58,955.8,84.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609760520056,4.00959,956.29,956.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760520955,4.00959,956.29,955.8,84.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609760521356,3.8526378,956.28,955.8,84.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609760521557,2.0547401,956.25,955.8,84.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609760521957,2.0547401,956.25,956.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760522155,2.0547401,956.25,955.8,84.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609760522356,0.6421215,956.01,955.97,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609760523659,0.6421215,956.01,955.39,8.9894882]
["bitfinex-derivatives","ETHF0:USTF0",1609760523859,1.0274505,956.02,955.35,8.9901922]
["bitfinex-derivatives","ETHF0:USTF0",1609760524057,1.0274505,956.02,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760525160,0.6421875,955.94,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760525760,0.6421881,955.89,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760527362,0.6422083,955.9,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760528763,1.0274861,955.91,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760529565,2.5687154,956.19,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760529566,0.6421027,955.93,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760531068,0.6419626,956.02,955.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760531969,0.6419626,956.02,956.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760532368,0.6419626,956.02,956.01,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609760533069,0.6419454,956.3,956.01,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609760533569,0.6419454,956.3,956.01,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609760534070,0.6419454,956.3,956.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760534271,0.6418683,956.35,956.29,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609760535572,0.6418558,956.46,956.29,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609760536071,0.6418558,956.46,956.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760537772,2.5673734,956.8,956.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760537773,0.6417157,956.49,956.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760538973,0.6415143,956.74,956.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760540076,0.6415143,956.74,956.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760540275,0.6415256,957.04,956.73,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1609760541076,0.641525,957.16,956.73,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1609760541577,0.641525,957.16,956.83,78.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609760542078,0.641525,957.16,957.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760543181,1.0264224,957.18,957.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760544481,0.6414727,957.17,957.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760544680,0.6414727,957.17,957.06,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609760545583,0.6414727,957.17,956.83,78.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609760546284,1.0264391,957.17,957.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760547387,3.848955,957.21,957.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760548692,1.539582,957.23,957.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760549892,1.0263183,957.21,957.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760550793,0.6413899,957.19,957.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760550993,0.6413899,957.19,957.16,15.43069]
["bitfinex-derivatives","ETHF0:USTF0",1609760551295,1.0262239,957.24,957.16,15.43069]
["bitfinex-derivatives","ETHF0:USTF0",1609760551494,1.0262239,957.24,957.16,18.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609760551995,0.6413352,957.25,957.16,18.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609760552793,0.6413352,957.25,957.16,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609760553196,0.6412233,957.32,957.16,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609760553395,0.6412233,957.32,957.29,66.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609760554296,0.6412233,957.32,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760554797,0.6411152,957.53,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760555196,0.6411152,957.53,957.16,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609760556300,2.5644786,957.93,957.16,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609760556301,0.6411196,957.6,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760556801,0.6411315,957.59,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760557706,0.6411459,957.61,957.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760558504,0.6411459,957.61,957.52,16.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609760558706,0.6411486,957.56,957.52,16.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609760559306,0.6411486,957.56,957.52,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1609760560406,0.6411486,957.56,957.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760561608,0.6411358,957.67,957.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760562407,0.6411358,957.67,957.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760562809,1.0258489,957.67,957.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760565310,1.0254765,957.71,957.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760565809,1.0254765,957.71,957.7,83.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609760566010,4.4928691,958.1,957.7,83.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609760566011,0.6408109,957.79,957.7,83.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609760566510,0.6408109,957.79,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760566710,0.6408109,957.79,957.78,7.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609760567211,2.5632435,958.12,957.78,7.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609760567212,0.6408238,957.96,957.78,7.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609760567814,1.0253435,958.02,957.78,7.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609760568412,1.0253435,958.02,958.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760568612,1.0253435,958.02,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760568916,1.0253498,958.06,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760570818,3.8452052,958.08,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760572421,1.0254012,958.03,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760573320,5.3833362,958.07,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760573822,1.538096,958.07,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760574927,1.5380437,958.05,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760576128,1.5379171,958.06,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760577029,4.4919996,958.35,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760577030,1.0252964,958.05,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760578233,1.0252398,958.04,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760579933,0.6407717,958.02,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760581134,0.640771,958.07,958.01,15.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609760581634,0.640771,958.07,958.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760582034,0.640771,958.07,957.98,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609760582237,0.6408595,958.06,957.78,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609760582435,0.6408595,958.06,957.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760582836,2.0508542,958.07,957.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760584140,0.6409861,957.81,957.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760584537,0.6409861,957.81,957.51,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609760584738,0.6409861,957.81,957.44,77.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609760585037,0.6409861,957.81,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760585241,1.0255778,957.85,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760585438,1.0256048,957.82,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760586943,1.5380072,957.86,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760588545,0.6407638,957.82,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760589754,3.8445832,958.08,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760589755,0.6407796,957.81,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760590352,1.0252475,957.86,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760591441,1.0251886,957.83,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760592244,4.4916076,958.21,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760592245,0.6405135,957.93,957.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760592444,0.6405135,957.93,957.91,78.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609760593045,0.6405135,957.93,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760593444,1.0248217,957.98,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760593647,0.6401251,958.46,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760594846,0.6401721,958.84,958.21,8.9624097]
["bitfinex-derivatives","ETHF0:USTF0",1609760595045,0.6401721,958.84,958.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760595848,1.0243172,958.85,958.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760596652,1.5364454,958.92,958.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760598354,1.5365767,958.87,958.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760598552,1.5365767,958.87,958.72,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609760598752,1.5365767,958.87,958.21,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609760598951,3.265,958.87,958.21,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609760599152,4.00959,958.83,958.21,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609760599351,4.00959,958.83,958.04,8.9654979]
["bitfinex-derivatives","ETHF0:USTF0",1609760600153,0.6404788,958.39,957.96,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1609760600352,3.5524788,958.39,957.96,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1609760600754,2.912,958.39,957.96,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1609760601153,2.912,958.39,958.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760601354,0.6405417,958.26,958.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760601653,0.6405417,958.26,957.96,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1609760602457,0.640507,958.16,957.96,61.088]
["bitfinex-derivatives","ETHF0:USTF0",1609760603156,0.640507,958.16,958.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760603555,0.640507,958.16,958.15,71.52919]
["bitfinex-derivatives","ETHF0:USTF0",1609760603757,0.640385,958.25,958.15,71.52919]
["bitfinex-derivatives","ETHF0:USTF0",1609760604858,0.6402559,958.5,958.15,71.52919]
["bitfinex-derivatives","ETHF0:USTF0",1609760605158,0.6402559,958.5,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760606562,0.6402308,958.56,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760607466,0.6403172,958.62,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760607664,0.6403172,958.62,958.36,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609760609365,1.0245816,958.51,958.36,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609760610867,0.6403771,958.44,958.36,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609760611067,0.6403771,958.44,958.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760614677,0.6403254,958.46,958.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760615176,0.6403254,958.46,958.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760615677,0.6403201,958.48,958.14,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609760615877,0.6403201,958.48,957.98,60.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609760616076,0.6403201,958.48,957.86,8.9644821]
["bitfinex-derivatives","ETHF0:USTF0",1609760616978,4.027,958.56,957.67,96.4851433]
["bitfinex-derivatives","ETHF0:USTF0",1609760616979,0.6404121,958.49,957.87,8.9657695]
["bitfinex-derivatives","ETHF0:USTF0",1609760617180,4.00959,958.38,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760617680,0.6404121,958.49,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760618382,0.6403649,958.37,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760619082,0.6402817,958.44,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760620082,0.6402786,958.55,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760620984,1.0244458,958.6,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760620985,0.6403084,958.51,958.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760621182,0.6403084,958.51,958.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760621882,0.6403084,958.51,958.13,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609760622083,0.6403186,958.48,958.13,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609760623085,0.6403186,958.48,958.13,11.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609760623284,0.6403185,958.51,958.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760624089,0.6402617,958.58,958.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760625287,0.6402617,958.58,958.41,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609760625487,0.6401716,958.68,958.41,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609760625688,0.6401716,958.68,958.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760625887,0.6401716,958.68,958.67,7.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609760626288,0.6401616,958.8,958.67,7.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609760627590,0.6401616,958.8,958.67,19.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609760627791,0.6401616,958.8,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760627990,0.6399621,958.96,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760629390,0.6399561,959.1,958.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760629690,0.6399561,959.1,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760630995,0.6398622,959.2,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760632295,0.6398186,959.27,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760635297,0.6396973,959.28,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760636499,0.6397134,959.47,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760637198,2.0795,959.11,959.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760637399,2.0795,959.11,958.91,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609760637600,0.6397134,959.47,958.85,8.9559877]
["bitfinex-derivatives","ETHF0:USTF0",1609760637799,4.00959,958.98,958.85,8.9559877]
["bitfinex-derivatives","ETHF0:USTF0",1609760638000,4.00959,958.98,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760638001,4.00959,958.98,958.83,8.9590524]
["bitfinex-derivatives","ETHF0:USTF0",1609760638399,0.6399323,959.45,958.83,8.9590524]
["bitfinex-derivatives","ETHF0:USTF0",1609760638600,2.0477834,959.69,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760638601,0.6399965,959.05,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760639201,2.1022,959.04,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760639402,0.6399965,959.05,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760639803,2.5597004,959.41,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760639804,0.6399251,959.08,958.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760640001,0.6399251,959.08,958.58,87.348]
["bitfinex-derivatives","ETHF0:USTF0",1609760640402,0.6399251,959.08,959.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760640602,0.6399251,959.08,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760641203,1.5358202,959.22,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760641204,0.6398104,959.21,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760642104,0.6397318,959.31,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760643207,0.6397559,959.37,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760644007,2.0658,959.11,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760644707,0.6397445,959.36,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760645911,0.639772,959.29,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760646112,2.0983,959.11,959.07,8.15259]
["bitfinex-derivatives","ETHF0:USTF0",1609760646613,2.0983,959.11,959.07,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609760646815,0.639772,959.29,958.67,8.956808]
["bitfinex-derivatives","ETHF0:USTF0",1609760647014,0.639772,959.29,958.67,12.788808]
["bitfinex-derivatives","ETHF0:USTF0",1609760647216,0.6397707,959.32,959.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760647416,0.6397707,959.32,959.11,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1609760647816,5.7719,959.12,959.11,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1609760648515,3.674,959.12,959.11,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1609760650118,3.674,959.12,959.11,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609760651118,7.68359,959.12,959.11,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609760652619,3.674,959.12,958.97,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609760653219,4.00959,958.98,958.97,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609760653724,4.00959,958.98,958.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609760653920,4.00959,958.98,958.41,12.4695838]
["bitfinex-derivatives","ETHF0:USTF0",1609760654121,4.00959,958.98,958.41,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609760654320,4.00959,958.98,958.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760654723,0.6401692,958.81,958.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760655220,0.6401692,958.81,958.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760656024,0.6401376,958.85,958.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760656222,0.6401376,958.85,958.77,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609760657225,0.6401376,958.85,958.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760657728,1.71162321,1107.8,958.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760657925,2.5594951,959.41,958.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760658126,1.5594951,959.41,958.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760658929,4.4851777,959.82,958.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760659129,4.00959,959.37,959.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760659429,4.4851777,959.82,959.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760659629,4.4851777,959.82,959.19,8.29559]
["bitfinex-derivatives","ETHF0:USTF0",1609760660435,4.4852408,959.86,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760661135,4.00959,959.29,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760661537,62.0119,959.7,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760662340,0.1279708,959.35,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760662838,62.0119,959.7,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760663139,4.00959,959.28,959.19,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609760664739,4.00959,959.28,958.77,12.8570382]
["bitfinex-derivatives","ETHF0:USTF0",1609760664941,4.00959,959.28,958.77,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609760665139,4.00959,959.28,959.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760665538,4.00959,959.28,959.08,6.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609760666746,4.00959,959.28,959.08,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609760667138,4.00959,959.17,959.08,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1609760669139,4.00959,959.17,959.08,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760669339,0.1350688,959.67,959.08,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760670144,16.2796894,959.69,959.08,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760670843,16.2796894,959.69,958.87,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609760671144,4.00959,958.88,958.87,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609760671845,4.00959,958.88,958.4,8.9628517]
["bitfinex-derivatives","ETHF0:USTF0",1609760672045,62.52829,958.88,958.4,8.9628517]
["bitfinex-derivatives","ETHF0:USTF0",1609760672445,62.52829,958.88,957.43,87.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609760672446,62.52829,958.88,958.19,8.9664985]
["bitfinex-derivatives","ETHF0:USTF0",1609760672646,0.4,958.87,958.19,8.9664985]
["bitfinex-derivatives","ETHF0:USTF0",1609760673647,4.00959,958.2,958.19,8.9664985]
["bitfinex-derivatives","ETHF0:USTF0",1609760673848,4.00959,958.2,957.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760674449,3.003,958.37,957.69,8.9693555]
["bitfinex-derivatives","ETHF0:USTF0",1609760674749,3.003,958.37,957.69,12.5123555]
["bitfinex-derivatives","ETHF0:USTF0",1609760675151,3.003,958.37,957.69,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760675751,7.01259,958.37,958.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760675951,7.01259,958.37,957.69,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760677660,4.00959,958.18,958.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760677853,4.00959,958.18,957.69,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760679758,3.003,958.37,957.69,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609760680058,2.5629727,958.43,957.47,8.9704047]
["bitfinex-derivatives","ETHF0:USTF0",1609760680358,2.5629727,958.43,957.47,13.1794047]
["bitfinex-derivatives","ETHF0:USTF0",1609760681058,2.5631009,958.38,957.47,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609760681256,5.8361009,958.38,957.47,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609760681456,11.7767,958.36,957.47,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609760681657,4.00959,957.48,957.47,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609760682663,4.00959,957.48,957.37,8.9724183]
["bitfinex-derivatives","ETHF0:USTF0",1609760682863,83.4076,957.38,957.37,8.9724183]
["bitfinex-derivatives","ETHF0:USTF0",1609760683461,86.5336,957.38,957.37,8.9724183]
["bitfinex-derivatives","ETHF0:USTF0",1609760683662,7.13559,957.38,957.17,8.9757248]
["bitfinex-derivatives","ETHF0:USTF0",1609760685065,7.13559,957.38,956.79,16.6692033]
["bitfinex-derivatives","ETHF0:USTF0",1609760685265,7.13559,957.38,956.78,8.9773011]
["bitfinex-derivatives","ETHF0:USTF0",1609760685765,4.00959,956.79,956.78,8.9773011]
["bitfinex-derivatives","ETHF0:USTF0",1609760686368,3.335,957.1,956.78,8.9773011]
["bitfinex-derivatives","ETHF0:USTF0",1609760686566,3.335,957.1,956.63,8.9788286]
["bitfinex-derivatives","ETHF0:USTF0",1609760686766,3.335,957.1,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760687767,4.00959,956.78,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760688869,2.0521003,957.27,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760689472,2.0521459,957.4,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760689772,4.00959,957.26,956.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760690171,4.00959,957.26,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760691771,2.0520873,957.39,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760691772,4.00959,956.8,956.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760692873,3.554,957.2,956.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760693776,4.00959,957.1,957.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760693973,3.554,957.2,957.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760694374,5.1228627,957.48,956.88,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609760694975,3.071,957.48,956.88,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609760695177,2.0519498,957.5,956.88,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609760695776,4.00959,956.89,956.88,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609760696776,4.00959,956.89,956.57,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609760697175,4.00959,956.89,956.54,11.542218]
["bitfinex-derivatives","ETHF0:USTF0",1609760697376,4.00959,956.89,956.61,8.9776106]
["bitfinex-derivatives","ETHF0:USTF0",1609760697679,4.00959,956.89,956.61,12.6196106]
["bitfinex-derivatives","ETHF0:USTF0",1609760698380,4.00959,956.89,956.61,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609760699882,0.4,957.03,956.61,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609760701886,4.00959,956.93,956.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760703789,4.00959,956.68,956.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760704592,0.4,957.03,956.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760705792,4.00959,956.74,956.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760706093,4.00959,956.74,956.61,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609760706292,4.00959,956.74,956.46,8.9797702]
["bitfinex-derivatives","ETHF0:USTF0",1609760706694,4.00959,956.74,956.43,8.9798419]
["bitfinex-derivatives","ETHF0:USTF0",1609760707794,4.00959,956.47,956.43,8.9798419]
["bitfinex-derivatives","ETHF0:USTF0",1609760709795,4.00959,956.47,956.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760709796,4.00959,956.47,956.39,8.9806394]
["bitfinex-derivatives","ETHF0:USTF0",1609760711098,4.00959,956.47,956.37,8.9812741]
["bitfinex-derivatives","ETHF0:USTF0",1609760712298,0.4,957.03,956.37,8.9812741]
["bitfinex-derivatives","ETHF0:USTF0",1609760712497,0.4,957.03,956.27,11.8952648]
["bitfinex-derivatives","ETHF0:USTF0",1609760713498,1.2561534,957.02,956.28,8.9809055]
["bitfinex-derivatives","ETHF0:USTF0",1609760713899,4.00959,956.81,956.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760717901,4.00959,956.7,956.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760718900,0.4,957.03,956.66,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609760719901,0.4,957.03,956.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760720101,0.4,957.03,956.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609760721903,0.4,957.03,957.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760723103,1.5391927,957.27,957.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760723704,2.0522569,957.37,957.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760723903,2.5653212,957.46,957.36,73.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609760724105,4.4931167,958.02,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760725305,4.4931167,958.02,957.36,91.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609760725707,4.4924796,958.55,957.49,8.9721419]
["bitfinex-derivatives","ETHF0:USTF0",1609760725906,4.4924796,958.55,958.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760726107,4.4924796,958.55,958.34,7.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609760726917,8.1648801,958.79,958.34,7.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609760727708,6.4127974,958.89,958.34,7.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609760727911,6.4127974,958.89,958.34,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609760728210,6.4100148,959.25,958.34,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609760728409,6.4100148,959.25,958.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760729209,6.4100148,959.25,958.88,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609760729411,2.2124606,959.36,958.88,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609760730111,2.2124606,959.36,959.33,84.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609760730313,2.2124606,959.36,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760730517,6.4083323,959.63,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760730716,3.674,959.74,959.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760731614,3.674,959.74,959.33,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609760732314,3.674,959.74,959.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760734416,3.674,959.74,959.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760734617,3.674,959.74,959.73,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1609760736419,6.4031428,960.3,959.73,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1609760737721,6.4022072,960.62,959.73,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1609760738419,6.4022072,960.62,960.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760739524,6.4022072,960.62,960.37,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609760739926,4.4834239,960.71,960.37,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609760740427,4.00959,960.61,960.37,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609760741430,4.969006,960.61,960.37,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609760741630,4.969006,960.61,959.73,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609760741829,7.739006,960.61,959.61,8.9545498]
["bitfinex-derivatives","ETHF0:USTF0",1609760742431,4.00959,959.75,959.61,8.9545498]
["bitfinex-derivatives","ETHF0:USTF0",1609760742830,72.0041,960.28,959.61,8.9545498]
["bitfinex-derivatives","ETHF0:USTF0",1609760743034,72.0041,960.28,959.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760743432,4.4854724,960.45,959.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760744434,4.00959,959.98,959.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760744637,4.00959,959.98,959.16,8.9591145]
["bitfinex-derivatives","ETHF0:USTF0",1609760745534,2.5600741,959.9,958.97,62.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609760746432,2.5600741,959.9,959.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760746633,0.9600278,959.97,959.72,7.65659]
["bitfinex-derivatives","ETHF0:USTF0",1609760747434,0.9600278,959.97,959.72,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609760747635,6.405931,960.17,959.72,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609760747636,2.5593974,960.17,959.72,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609760748435,2.5593974,960.17,960.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760748636,2.5593974,960.17,960.0,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609760748936,2.5597788,960.3,960.0,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609760750535,2.5597788,960.3,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760750737,8.9647842,960.36,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760751837,5.4454744,960.3,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760753040,4.4843766,960.37,960.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760754145,4.4843766,960.37,960.29,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609760754340,2.5586912,960.39,960.29,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609760755640,0.959567,960.6,960.29,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609760755841,2.0470187,960.32,960.29,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609760756045,2.0470187,960.32,960.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609760756241,2.0470187,960.32,959.72,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609760756441,4.00959,959.73,959.46,8.9557068]
["bitfinex-derivatives","ETHF0:USTF0",1609760757442,4.00959,959.73,959.36,8.9612599]
["bitfinex-derivatives","ETHF0:USTF0",1609760758342,8.7916,959.67,959.36,8.9612599]
["bitfinex-derivatives","ETHF0:USTF0",1609760758544,4.00959,959.37,958.88,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609760759155,4.00959,959.37,958.57,8.9643083]
["bitfinex-derivatives","ETHF0:USTF0",1609760759846,4.00959,959.37,958.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760759847,7.2205988,959.37,958.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760760046,3.2110088,959.37,958.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760760546,3.2110088,959.37,958.31,8.9640198]
["bitfinex-derivatives","ETHF0:USTF0",1609760761246,3.2110088,959.37,958.89,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609760761446,2.0489552,959.15,958.89,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609760762247,5.4279552,959.15,958.29,8.9641793]
["bitfinex-derivatives","ETHF0:USTF0",1609760763048,4.00959,958.89,958.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760763457,3.42,958.92,958.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760763650,3.42,958.92,958.36,8.9654094]
["bitfinex-derivatives","ETHF0:USTF0",1609760764447,2.0492364,959.22,958.36,8.9654094]
["bitfinex-derivatives","ETHF0:USTF0",1609760765048,2.0482178,959.34,959.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760765457,2.0482178,959.34,959.21,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1609760765654,2.0482178,959.34,959.21,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609760766252,59.4798,959.36,959.21,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609760766653,62.7828,959.36,958.76,8.9632754]
["bitfinex-derivatives","ETHF0:USTF0",1609760767052,4.00959,958.77,958.76,8.9632754]
["bitfinex-derivatives","ETHF0:USTF0",1609760767453,4.00959,958.77,958.24,8.9682892]
["bitfinex-derivatives","ETHF0:USTF0",1609760768456,7.8544221,958.77,957.82,8.9712749]
["bitfinex-derivatives","ETHF0:USTF0",1609760769062,4.00959,957.83,957.82,8.9712749]
["bitfinex-derivatives","ETHF0:USTF0",1609760770056,4.00959,957.83,957.25,19.2241606]
["bitfinex-derivatives","ETHF0:USTF0",1609760770057,4.00959,957.83,957.48,8.9734731]
["bitfinex-derivatives","ETHF0:USTF0",1609760770454,0.0640962,957.96,957.48,8.9734731]
["bitfinex-derivatives","ETHF0:USTF0",1609760771056,3.277,958.31,957.45,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609760771057,0.0640855,957.66,957.45,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609760771956,0.0640808,957.93,957.45,13.1693235]
["bitfinex-derivatives","ETHF0:USTF0",1609760773056,0.0640808,957.93,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760773556,5.3275882,958.31,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760773557,0.0640667,957.96,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760774058,3.277,958.31,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760774059,0.0640647,958.19,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760774556,0.0640647,958.19,957.94,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609760775161,0.0640647,958.19,958.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760775359,0.0640647,958.19,958.18,7.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609760776362,0.0640398,958.5,958.18,7.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609760777064,0.0640398,958.5,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760777465,0.0640329,958.58,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760778966,0.0640263,958.68,958.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760779165,0.0640263,958.68,958.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760780366,0.0640263,958.68,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760780568,1.71162321,1115.3,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760780569,0.0640499,958.79,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760781168,4.00959,958.59,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760781468,0.0640499,958.79,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760782071,3.8425726,958.67,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760783069,3.8425726,958.67,958.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760783772,1.0244638,958.71,958.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760784772,1.0244638,958.71,958.58,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1609760784973,1.0244638,958.71,958.38,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609760785174,1.0244638,958.71,958.04,8.9640583]
["bitfinex-derivatives","ETHF0:USTF0",1609760785175,0.0640362,958.73,958.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760785374,0.0640362,958.73,958.38,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760786676,0.0640568,958.51,958.38,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760787979,1.0248036,958.47,958.38,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760789478,1.0247783,958.53,958.38,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609760790478,1.0247783,958.53,958.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760790677,1.0247783,958.53,958.38,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609760790878,1.0247001,958.54,958.38,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609760792682,0.0640461,958.46,958.38,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609760793179,4.00959,958.44,958.38,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609760794081,0.0640526,958.39,958.38,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609760795787,4.00959,958.44,957.81,8.9673857]
["bitfinex-derivatives","ETHF0:USTF0",1609760795986,4.00959,958.44,957.92,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609760797187,4.00959,958.44,958.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760797386,0.0640492,958.32,958.31,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609760798490,1.0247881,958.51,958.31,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609760798690,1.0246807,958.49,958.31,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609760799188,1.0246807,958.49,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760799387,4.00959,958.72,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760799388,1.024653,958.63,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760800090,0.064039,958.5,958.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760801089,0.064039,958.5,958.31,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609760801690,0.0640369,958.51,958.31,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609760802489,0.0640369,958.51,958.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760802691,0.0640369,958.51,958.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760802892,0.0640371,958.53,958.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760804194,0.0640354,958.5,958.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760804392,1.0245671,958.69,958.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760805295,4.00959,958.61,958.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760805494,0.0640344,958.48,958.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760807096,0.0640357,958.5,958.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760807798,0.0640357,958.5,958.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609760807996,0.0640357,958.5,958.02,8.9650057]
["bitfinex-derivatives","ETHF0:USTF0",1609760808697,0.0640361,958.46,957.98,8.9650602]
["bitfinex-derivatives","ETHF0:USTF0",1609760809297,0.0640361,958.46,958.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760809699,0.0640361,958.46,958.45,8.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609760810100,1.024312,958.64,958.45,8.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609760811402,1.024312,958.64,958.45,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609760811804,0.0640229,958.73,958.45,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609760812004,4.00959,958.62,958.45,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609760813206,0.0640385,958.55,958.45,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609760814007,4.00959,958.46,957.89,8.9675267]
["bitfinex-derivatives","ETHF0:USTF0",1609760815209,0.0320443,958.03,957.6,8.9724118]
["bitfinex-derivatives","ETHF0:USTF0",1609760816311,4.00959,957.61,957.6,8.9724118]
["bitfinex-derivatives","ETHF0:USTF0",1609760816810,4.00959,957.61,957.14,8.9736943]
["bitfinex-derivatives","ETHF0:USTF0",1609760818311,4.00959,957.22,957.14,8.9736943]
["bitfinex-derivatives","ETHF0:USTF0",1609760818913,4.00959,957.22,956.99,8.9759017]
["bitfinex-derivatives","ETHF0:USTF0",1609760820313,4.00959,957.0,956.99,8.9759017]
["bitfinex-derivatives","ETHF0:USTF0",1609760820514,4.00959,957.0,956.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760821016,4.00959,957.0,956.74,8.9768677]
["bitfinex-derivatives","ETHF0:USTF0",1609760821213,4.00959,957.0,956.61,8.9773634]
["bitfinex-derivatives","ETHF0:USTF0",1609760821913,0.032062,957.04,956.61,8.9773634]
["bitfinex-derivatives","ETHF0:USTF0",1609760822113,0.032062,957.04,956.61,13.2623634]
["bitfinex-derivatives","ETHF0:USTF0",1609760822514,4.00959,956.69,956.61,13.2623634]
["bitfinex-derivatives","ETHF0:USTF0",1609760822914,59.6618,956.62,956.61,8.9773634]
["bitfinex-derivatives","ETHF0:USTF0",1609760823118,59.6618,956.62,956.5,8.983929]
["bitfinex-derivatives","ETHF0:USTF0",1609760823314,59.6618,956.62,956.41,11.5507658]
["bitfinex-derivatives","ETHF0:USTF0",1609760823714,59.6618,956.62,956.31,14.1176027]
["bitfinex-derivatives","ETHF0:USTF0",1609760824516,4.00959,956.32,955.93,19.2512764]
["bitfinex-derivatives","ETHF0:USTF0",1609760824716,9.0512,956.28,955.93,19.2512764]
["bitfinex-derivatives","ETHF0:USTF0",1609760824916,9.0512,956.28,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760825116,8.05059,956.32,955.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760825516,8.05059,956.32,955.06,19.2580574]
["bitfinex-derivatives","ETHF0:USTF0",1609760826317,0.0321016,955.72,954.72,19.2609592]
["bitfinex-derivatives","ETHF0:USTF0",1609760826519,4.00959,955.52,955.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760826917,8.06359,955.52,955.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760827118,8.06359,955.52,954.72,19.2609592]
["bitfinex-derivatives","ETHF0:USTF0",1609760827719,8.06359,955.52,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760827720,0.0321067,955.51,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760827918,12.183,955.48,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760828119,0.0321067,955.51,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760828318,86.9446,955.22,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760828517,0.0321067,955.51,954.54,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609760828719,64.8563,954.6,954.51,19.2640493]
["bitfinex-derivatives","ETHF0:USTF0",1609760829120,68.9003,954.6,954.36,19.2755848]
["bitfinex-derivatives","ETHF0:USTF0",1609760829317,4.044,954.6,954.36,19.2755848]
["bitfinex-derivatives","ETHF0:USTF0",1609760829519,76.9481,954.37,954.36,19.2755848]
["bitfinex-derivatives","ETHF0:USTF0",1609760829918,81.2691,954.37,954.36,19.2755848]
["bitfinex-derivatives","ETHF0:USTF0",1609760830120,81.2691,954.37,953.79,19.2809879]
["bitfinex-derivatives","ETHF0:USTF0",1609760830519,4.00959,953.8,953.79,19.2809879]
["bitfinex-derivatives","ETHF0:USTF0",1609760831730,3.552,954.06,953.79,19.2809879]
["bitfinex-derivatives","ETHF0:USTF0",1609760831935,4.321,954.37,953.79,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609760832129,4.321,954.37,953.81,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609760832322,0.0321393,954.64,953.79,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609760832521,0.0321393,954.64,953.99,87.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609760833125,0.0321268,954.59,953.99,87.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609760834427,0.0321198,955.07,954.54,11.5631361]
["bitfinex-derivatives","ETHF0:USTF0",1609760834626,0.0321198,955.07,954.54,15.4061361]
["bitfinex-derivatives","ETHF0:USTF0",1609760834827,0.0321198,955.07,954.56,83.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609760835227,0.0321198,955.07,955.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760836331,0.0321093,955.31,955.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760837232,0.0321093,955.31,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760838034,0.0321078,955.48,955.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760838834,0.0321078,955.48,955.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609760839336,2.733,955.71,955.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609760839337,4.00959,955.41,955.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609760839535,4.00959,955.41,955.11,8.9919105]
["bitfinex-derivatives","ETHF0:USTF0",1609760839737,15.21239,955.41,955.11,8.9919105]
["bitfinex-derivatives","ETHF0:USTF0",1609760840136,15.21239,955.41,955.01,8.8185383]
["bitfinex-derivatives","ETHF0:USTF0",1609760840336,4.00959,955.41,955.01,7.2287383]
["bitfinex-derivatives","ETHF0:USTF0",1609760840535,87.7649,955.22,955.01,7.2287383]
["bitfinex-derivatives","ETHF0:USTF0",1609760840737,0.032132,955.21,954.59,14.1381173]
["bitfinex-derivatives","ETHF0:USTF0",1609760841337,4.00959,954.6,954.59,14.1381173]
["bitfinex-derivatives","ETHF0:USTF0",1609760841539,7.39759,954.6,954.59,14.1381173]
["bitfinex-derivatives","ETHF0:USTF0",1609760842739,7.39759,954.6,954.17,14.1454579]
["bitfinex-derivatives","ETHF0:USTF0",1609760843239,4.00959,954.19,954.17,14.1454579]
["bitfinex-derivatives","ETHF0:USTF0",1609760843639,3.051,954.21,954.17,14.1454579]
["bitfinex-derivatives","ETHF0:USTF0",1609760844242,3.051,954.21,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760844541,0.0321456,954.33,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760845244,0.0321456,954.33,954.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760845945,0.0321442,954.39,954.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760846146,0.0321442,954.39,954.07,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760846347,2.9481442,954.39,954.07,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760847148,2.916,954.39,954.07,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609760847349,4.00959,954.12,953.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760847650,4.00959,954.12,953.79,14.1459356]
["bitfinex-derivatives","ETHF0:USTF0",1609760848950,0.0321541,954.27,953.78,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609760849150,0.0321541,954.27,953.65,14.1478427]
["bitfinex-derivatives","ETHF0:USTF0",1609760850053,0.0642864,954.29,954.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760850254,0.0642864,954.29,954.26,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609760850653,1.0285823,954.48,954.26,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609760850654,0.0321406,954.6,954.26,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609760852353,0.032141,954.62,954.26,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609760853653,0.0321384,954.48,954.26,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609760854053,0.0321384,954.48,954.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760854854,0.03214,954.58,954.26,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609760855053,0.0642801,954.63,954.26,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609760855354,0.0642801,954.63,954.15,8.9992202]
["bitfinex-derivatives","ETHF0:USTF0",1609760855553,0.0642801,954.63,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760856054,4.00959,954.4,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760857255,0.0321419,954.51,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760858156,4.00959,954.46,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760858357,0.0321417,954.41,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760859760,4.0738734,954.46,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760859761,0.0321422,954.43,954.24,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609760860662,0.0321422,954.43,954.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760861361,0.0321406,954.4,954.14,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609760862061,4.00959,954.37,954.14,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609760862262,0.0321406,954.4,954.14,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609760863168,0.0321408,954.45,954.14,6.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609760864064,0.0321408,954.45,954.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760864465,0.0321408,954.45,954.14,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609760864764,0.6428173,954.64,954.14,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609760864765,0.0321395,954.44,954.41,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609760866066,0.0321395,954.44,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760866268,0.6427912,954.63,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760866269,0.0321241,954.63,954.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760868067,0.0321241,954.63,954.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760868268,0.032121,954.94,954.62,7.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609760869168,4.3308001,955.08,954.62,7.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609760869169,0.032125,954.96,954.62,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609760870071,4.00959,954.63,954.62,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609760870670,4.00959,954.63,954.41,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609760870870,4.00959,954.63,954.33,8.9984452]
["bitfinex-derivatives","ETHF0:USTF0",1609760871373,4.00959,954.63,954.14,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609760871571,4.00959,954.63,953.98,9.0001593]
["bitfinex-derivatives","ETHF0:USTF0",1609760871770,79.3843,954.58,953.98,9.0001593]
["bitfinex-derivatives","ETHF0:USTF0",1609760872070,4.00959,953.99,953.98,9.0001593]
["bitfinex-derivatives","ETHF0:USTF0",1609760872472,4.00959,953.99,953.86,9.0010718]
["bitfinex-derivatives","ETHF0:USTF0",1609760873071,0.0642933,954.34,953.86,9.0010718]
["bitfinex-derivatives","ETHF0:USTF0",1609760873271,0.0642933,954.34,953.86,11.7850718]
["bitfinex-derivatives","ETHF0:USTF0",1609760873473,80.4777512,954.13,953.86,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609760873872,0.0321512,954.13,953.86,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609760874471,0.0321512,954.13,953.71,9.0023358]
["bitfinex-derivatives","ETHF0:USTF0",1609760874673,91.49519,953.72,953.71,9.0023358]
["bitfinex-derivatives","ETHF0:USTF0",1609760874872,91.49519,953.72,952.44,73.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609760874873,95.60819,953.72,953.39,9.0073111]
["bitfinex-derivatives","ETHF0:USTF0",1609760875372,91.5986,953.72,953.39,9.0073111]
["bitfinex-derivatives","ETHF0:USTF0",1609760875773,0.6439512,953.43,952.81,9.0153172]
["bitfinex-derivatives","ETHF0:USTF0",1609760875972,3.3889512,953.43,952.81,9.0153172]
["bitfinex-derivatives","ETHF0:USTF0",1609760876172,10.5168,953.39,952.81,9.0153172]
["bitfinex-derivatives","ETHF0:USTF0",1609760876572,81.79819,952.82,952.81,9.0153172]
["bitfinex-derivatives","ETHF0:USTF0",1609760876772,85.28119,952.82,952.81,9.0153172]
["bitfinex-derivatives","ETHF0:USTF0",1609760876973,81.2716,952.82,952.66,9.0119203]
["bitfinex-derivatives","ETHF0:USTF0",1609760877874,81.2716,952.82,952.66,7.3396203]
["bitfinex-derivatives","ETHF0:USTF0",1609760878075,81.2716,952.82,952.09,11.5906973]
["bitfinex-derivatives","ETHF0:USTF0",1609760878076,0.1287855,952.71,952.09,11.5906973]
["bitfinex-derivatives","ETHF0:USTF0",1609760878276,60.0375,952.32,952.09,11.5906973]
["bitfinex-derivatives","ETHF0:USTF0",1609760878674,4.00959,952.1,952.09,9.7370973]
["bitfinex-derivatives","ETHF0:USTF0",1609760878877,16.52209,952.1,952.09,9.7370973]
["bitfinex-derivatives","ETHF0:USTF0",1609760879276,16.52209,952.1,951.79,14.1802774]
["bitfinex-derivatives","ETHF0:USTF0",1609760879477,4.00959,952.1,951.79,14.1802774]
["bitfinex-derivatives","ETHF0:USTF0",1609760879678,59.3943,951.8,951.79,14.1802774]
["bitfinex-derivatives","ETHF0:USTF0",1609760880674,63.40389,951.8,951.79,14.1802774]
["bitfinex-derivatives","ETHF0:USTF0",1609760881077,63.40389,951.8,951.39,14.1789974]
["bitfinex-derivatives","ETHF0:USTF0",1609760881577,4.00959,951.8,951.39,14.1789974]
["bitfinex-derivatives","ETHF0:USTF0",1609760881777,59.9495,951.4,951.39,14.1789974]
["bitfinex-derivatives","ETHF0:USTF0",1609760882683,63.95909,951.4,950.86,14.1813687]
["bitfinex-derivatives","ETHF0:USTF0",1609760884082,63.95909,951.4,950.95,14.1818241]
["bitfinex-derivatives","ETHF0:USTF0",1609760884684,4.00959,951.0,950.95,14.1818241]
["bitfinex-derivatives","ETHF0:USTF0",1609760884883,4.00959,951.0,950.98,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1609760885081,84.723,951.09,950.98,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1609760885679,3.711,951.42,950.98,0.7922938]
["bitfinex-derivatives","ETHF0:USTF0",1609760885881,59.9081,950.8,950.79,3.0745382]
["bitfinex-derivatives","ETHF0:USTF0",1609760886081,59.9081,950.8,950.77,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609760886280,59.9081,950.8,950.6,19.3390825]
["bitfinex-derivatives","ETHF0:USTF0",1609760886481,59.9081,950.8,950.41,21.9176269]
["bitfinex-derivatives","ETHF0:USTF0",1609760886883,59.9081,950.8,950.08,21.9440292]
["bitfinex-derivatives","ETHF0:USTF0",1609760887082,61.9852,950.8,950.08,21.9440292]
["bitfinex-derivatives","ETHF0:USTF0",1609760887385,4.00959,950.09,950.08,21.9440292]
["bitfinex-derivatives","ETHF0:USTF0",1609760887783,84.96929,950.09,948.76,67.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609760887982,4.00959,950.09,948.73,24.5318525]
["bitfinex-derivatives","ETHF0:USTF0",1609760888184,76.4141,949.69,948.73,24.5318525]
["bitfinex-derivatives","ETHF0:USTF0",1609760889187,3.718,949.69,948.65,24.5402716]
["bitfinex-derivatives","ETHF0:USTF0",1609760889389,4.00959,948.66,948.65,24.5402716]
["bitfinex-derivatives","ETHF0:USTF0",1609760889785,78.74299,948.66,948.65,24.5402716]
["bitfinex-derivatives","ETHF0:USTF0",1609760890185,78.1714,948.66,948.65,24.5402716]
["bitfinex-derivatives","ETHF0:USTF0",1609760890391,78.1714,948.66,948.23,23.0417877]
["bitfinex-derivatives","ETHF0:USTF0",1609760890989,78.1714,948.66,947.19,70.698]
["bitfinex-derivatives","ETHF0:USTF0",1609760891386,4.00959,947.2,947.19,70.698]
["bitfinex-derivatives","ETHF0:USTF0",1609760891587,61.7927,947.75,947.07,25.8646494]
["bitfinex-derivatives","ETHF0:USTF0",1609760891789,61.7927,947.75,947.07,29.4166494]
["bitfinex-derivatives","ETHF0:USTF0",1609760892388,61.7927,947.75,947.07,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609760893789,61.7927,947.75,947.08,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1609760894289,3.926,947.82,947.08,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1609760894489,0.0323391,948.55,947.08,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1609760894689,0.0323391,948.55,947.3,87.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609760894889,0.0323391,948.55,947.31,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609760895088,2.6643738,948.66,947.31,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609760895292,0.5183417,948.3,947.31,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609760895489,1.0858569,948.44,948.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760895689,1.0849091,948.54,948.29,8.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609760895890,0.0966417,948.73,948.29,8.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609760896089,1.0173492,949.48,948.29,8.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609760896289,71.9172,950.56,948.29,8.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609760896490,14.2227724,949.72,948.29,8.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609760896689,11.7131724,949.72,948.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1609760896895,15.7059633,949.91,948.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1609760897092,14.2696633,949.91,948.8,82.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609760897293,11.7133633,949.91,948.8,85.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609760897493,8.5605633,949.91,949.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760897693,4.6079633,949.91,949.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760897893,0.6979633,949.91,949.9,8.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609760898295,25.2754624,950.76,949.9,8.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609760898693,6.4568121,950.14,949.9,10.48589]
["bitfinex-derivatives","ETHF0:USTF0",1609760899194,6.4568121,950.14,949.9,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609760899594,6.4568121,950.14,949.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609760899794,76.7223,950.38,949.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609760900193,4.00959,949.91,949.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609760900396,4.00959,949.91,949.41,19.3711108]
["bitfinex-derivatives","ETHF0:USTF0",1609760900593,76.7223,950.38,949.41,19.3711108]
["bitfinex-derivatives","ETHF0:USTF0",1609760900995,3.8745626,950.13,949.41,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609760901899,9.8991071,950.37,949.41,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609760902098,5.4499071,950.37,950.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760902299,3.4993071,950.37,950.36,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609760902499,2.948,951.11,950.36,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609760902697,13.8794707,951.24,950.36,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609760902897,9.6925707,951.24,950.36,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609760903299,2.1215,952.12,950.36,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609760903300,73.6613,951.6,950.36,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609760903499,73.6613,951.6,950.07,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609760903698,73.6613,951.6,949.56,64.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609760903699,76.5253,951.6,949.56,64.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609760904400,4.00959,950.47,950.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760904599,4.00959,950.47,950.16,6.13989]
["bitfinex-derivatives","ETHF0:USTF0",1609760904800,4.233,950.87,950.16,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609760905000,4.233,950.87,949.57,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609760905200,4.233,950.87,949.83,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609760906402,4.00959,950.41,950.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760906600,4.00959,950.41,949.83,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609760908109,4.5257228,950.85,949.84,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609760908506,0.5105228,950.85,950.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760908709,4.00959,951.18,950.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760908710,6.4608779,950.89,950.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760909107,6.4608779,950.89,950.78,8.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609760910112,10.3270776,950.95,950.78,8.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609760910311,6.4577587,951.43,950.78,8.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609760910507,6.4577587,951.43,951.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760912608,16.7798506,951.9,951.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760912609,10.3183046,951.59,951.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760912808,10.3183046,951.59,951.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609760914110,10.4663643,951.97,951.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609760914509,6.4567743,951.97,951.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609760915510,6.4543092,951.81,951.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609760915712,6.4543092,951.81,950.78,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609760915914,6.4543092,951.81,950.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760916612,6.4543092,951.81,950.67,9.0270059]
["bitfinex-derivatives","ETHF0:USTF0",1609760917016,4.309,952.54,698.18,0.50971074]
["bitfinex-derivatives","ETHF0:USTF0",1609760917017,2.5775943,952.03,951.08,11.8135802]
["bitfinex-derivatives","ETHF0:USTF0",1609760917622,6.4504298,952.22,951.08,11.8135802]
["bitfinex-derivatives","ETHF0:USTF0",1609760917822,6.4504298,952.22,952.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760918623,10.3103774,952.95,952.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760918624,6.4452306,952.91,952.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760919123,6.4452306,952.91,952.02,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609760919625,6.4452306,952.91,952.05,65.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609760920028,4.5159731,953.39,952.15,14.1728115]
["bitfinex-derivatives","ETHF0:USTF0",1609760920424,4.5159731,953.39,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760920625,4.5159731,953.39,953.38,7.28659]
["bitfinex-derivatives","ETHF0:USTF0",1609760921627,4.5113329,953.65,953.38,7.28659]
["bitfinex-derivatives","ETHF0:USTF0",1609760921825,4.5113329,953.65,953.38,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609760922329,4.5113329,953.65,953.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760922528,4.5113329,953.65,953.64,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609760922928,14.1646844,954.03,953.64,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609760922929,6.4350905,953.67,953.64,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609760923127,6.4350905,953.67,953.64,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609760923632,2.0746,953.84,953.64,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609760923832,4.5117974,953.96,953.64,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609760924728,6.4426665,954.06,953.64,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609760924729,9.0178279,953.68,953.64,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609760926230,4.5118899,953.67,953.64,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609760927530,4.5118899,953.67,953.38,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609760927730,4.5118899,953.67,952.62,9.0109072]
["bitfinex-derivatives","ETHF0:USTF0",1609760927933,4.5110141,953.8,952.76,9.009158]
["bitfinex-derivatives","ETHF0:USTF0",1609760928132,4.5110141,953.8,952.76,12.738158]
["bitfinex-derivatives","ETHF0:USTF0",1609760928534,4.5110141,953.8,953.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760928931,4.5110141,953.8,953.79,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1609760929633,10.943153,953.94,953.79,7.06159]
["bitfinex-derivatives","ETHF0:USTF0",1609760930435,10.943153,953.94,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760930836,2.0584857,954.08,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760932537,3.8598856,953.99,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760933440,2.0586161,954.18,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760934637,4.509656,954.37,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760935142,2.0585439,954.18,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760935942,11.586149,954.66,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760935943,3.8597777,953.99,953.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760937042,3.8597777,953.99,953.79,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609760937242,3.8597777,953.99,953.17,9.0062088]
["bitfinex-derivatives","ETHF0:USTF0",1609760937954,3.8597777,953.99,953.07,9.0072746]
["bitfinex-derivatives","ETHF0:USTF0",1609760938447,4.00959,953.46,953.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760938645,4.00959,953.46,953.07,9.0072746]
["bitfinex-derivatives","ETHF0:USTF0",1609760939245,4.00959,953.46,952.84,9.0090802]
["bitfinex-derivatives","ETHF0:USTF0",1609760940446,2.0592183,953.7,953.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760940845,2.0592183,953.7,953.06,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609760941049,3.8616771,953.45,953.06,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609760941246,3.8616771,953.45,953.06,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609760942050,3.8616771,953.45,952.67,9.01058]
["bitfinex-derivatives","ETHF0:USTF0",1609760942248,2.0602655,953.42,952.57,9.0136617]
["bitfinex-derivatives","ETHF0:USTF0",1609760942446,4.00959,952.58,952.57,9.0136617]
["bitfinex-derivatives","ETHF0:USTF0",1609760942847,2.838,953.34,952.57,9.0136617]
["bitfinex-derivatives","ETHF0:USTF0",1609760943247,2.838,953.34,952.57,12.3216617]
["bitfinex-derivatives","ETHF0:USTF0",1609760943850,2.0609052,952.97,952.57,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609760944548,4.00959,952.58,952.57,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609760945748,4.00959,952.58,952.11,9.0164605]
["bitfinex-derivatives","ETHF0:USTF0",1609760945947,59.4362,952.17,952.01,11.5934598]
["bitfinex-derivatives","ETHF0:USTF0",1609760946152,4.00959,952.58,952.01,11.5934598]
["bitfinex-derivatives","ETHF0:USTF0",1609760946349,72.7717,952.02,952.01,11.5934598]
["bitfinex-derivatives","ETHF0:USTF0",1609760946549,76.78129,952.02,951.8,11.6057347]
["bitfinex-derivatives","ETHF0:USTF0",1609760946949,80.95829,952.02,951.8,11.6057347]
["bitfinex-derivatives","ETHF0:USTF0",1609760947349,80.95829,952.02,951.7,7.0816216]
["bitfinex-derivatives","ETHF0:USTF0",1609760947550,80.95829,952.02,951.51,16.7638391]
["bitfinex-derivatives","ETHF0:USTF0",1609760947749,80.95829,952.02,951.51,8.2088391]
["bitfinex-derivatives","ETHF0:USTF0",1609760947951,2.5800282,951.81,950.29,19.350212]
["bitfinex-derivatives","ETHF0:USTF0",1609760948348,5.7200282,951.81,950.29,19.350212]
["bitfinex-derivatives","ETHF0:USTF0",1609760948548,4.052,951.28,950.29,19.350212]
["bitfinex-derivatives","ETHF0:USTF0",1609760948950,4.052,951.28,950.29,22.278212]
["bitfinex-derivatives","ETHF0:USTF0",1609760949860,4.052,951.28,950.29,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609760950553,4.00959,950.3,950.29,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609760951656,83.6841,950.7,950.29,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609760952554,83.6841,950.7,950.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760952856,83.6841,950.7,950.29,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609760953858,83.6841,950.7,949.38,21.9349077]
["bitfinex-derivatives","ETHF0:USTF0",1609760954659,83.6841,950.7,950.58,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609760955660,83.6841,950.7,949.54,21.9357083]
["bitfinex-derivatives","ETHF0:USTF0",1609760955861,85.1505,950.59,949.54,25.4647083]
["bitfinex-derivatives","ETHF0:USTF0",1609760956562,4.00959,949.55,949.54,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609760957866,80.1689,949.93,949.54,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609760958464,4.364,950.18,949.54,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609760958665,1.5494158,950.37,949.92,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609760958865,1.5488802,950.25,949.92,8.26659]
["bitfinex-derivatives","ETHF0:USTF0",1609760959465,1.5488802,950.25,949.92,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609760960566,4.00959,949.93,949.92,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609760961266,4.205,950.44,949.92,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609760962467,4.205,950.44,949.92,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1609760962668,4.00959,949.93,949.92,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1609760962867,4.00959,949.93,949.7,9.0380901]
["bitfinex-derivatives","ETHF0:USTF0",1609760963268,4.00959,949.93,949.54,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609760963667,4.00959,949.93,949.43,9.0396262]
["bitfinex-derivatives","ETHF0:USTF0",1609760964070,4.345,950.12,949.43,9.0396262]
["bitfinex-derivatives","ETHF0:USTF0",1609760964270,4.345,950.12,949.43,13.0486262]
["bitfinex-derivatives","ETHF0:USTF0",1609760965072,4.345,950.12,949.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609760965270,1.5496502,950.19,949.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609760965271,1.549215,950.11,949.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609760966476,1.548827,950.46,949.7,9.0348242]
["bitfinex-derivatives","ETHF0:USTF0",1609760966675,1.548827,950.46,949.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760968479,1.5481116,950.7,949.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760968779,1.5481116,950.7,950.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760968978,2.580186,950.89,950.69,85.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609760969179,4.521776,950.98,950.69,85.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609760969980,4.5167081,951.86,950.69,7.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609760970191,4.5167081,951.86,950.69,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609760970788,4.5167081,951.86,951.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760970984,4.5167081,951.86,951.57,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1609760971382,83.6492,953.09,951.57,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1609760971383,10.310166,952.34,951.57,7.56459]
["bitfinex-derivatives","ETHF0:USTF0",1609760972682,10.310166,952.34,952.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760973282,4.5163957,952.52,952.29,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609760974484,4.5150534,952.68,952.29,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609760974683,4.5150534,952.68,952.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760974884,4.5150534,952.68,952.53,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609760975286,10.3035607,953.07,952.53,9.14469]
["bitfinex-derivatives","ETHF0:USTF0",1609760975484,10.3035607,953.07,952.53,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609760976486,4.5147778,953.14,952.53,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609760977488,1.5621,952.54,952.53,9.14629]
["bitfinex-derivatives","ETHF0:USTF0",1609760977688,4.5146794,953.08,952.53,9.14629]
["bitfinex-derivatives","ETHF0:USTF0",1609760977890,4.5146794,953.08,952.53,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609760978488,4.5146794,953.08,952.29,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609760978687,4.00959,952.3,952.04,9.0164781]
["bitfinex-derivatives","ETHF0:USTF0",1609760979288,4.00959,952.3,950.82,78.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609760979289,4.00959,952.3,952.05,11.7496477]
["bitfinex-derivatives","ETHF0:USTF0",1609760980791,4.00959,952.06,952.05,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609760981490,4.00959,952.06,951.35,9.0246247]
["bitfinex-derivatives","ETHF0:USTF0",1609760981692,7.8769307,952.06,951.23,9.0237951]
["bitfinex-derivatives","ETHF0:USTF0",1609760982591,3.8673407,952.06,951.23,9.0237951]
["bitfinex-derivatives","ETHF0:USTF0",1609760982793,3.8673407,952.06,952.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760983792,4.5183431,952.28,952.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760983994,4.5183431,952.28,951.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609760984693,4.5183431,952.28,952.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760985094,9.0302407,952.47,952.21,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609760985095,0.376895,952.44,952.21,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609760986295,6.4474797,952.9,952.21,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609760986495,6.4474797,952.9,952.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760986695,6.4474797,952.9,952.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760987695,6.4465959,953.1,952.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760987896,10.3042492,953.0,952.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760988396,10.3042492,953.0,952.63,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609760988794,10.3042492,953.0,952.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760989195,10.3042492,953.0,952.63,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609760989395,2.5760465,953.03,952.63,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609760990698,4.00959,952.71,952.63,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609760992198,4.00959,952.71,952.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609760992399,4.00959,952.71,951.85,9.0188102]
["bitfinex-derivatives","ETHF0:USTF0",1609760992800,4.00959,952.71,952.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760993000,3.8655618,952.7,952.1,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609760994403,2.5761871,952.65,952.1,7.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609760994699,2.5761871,952.65,952.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760994900,2.5761871,952.65,952.64,7.13059]
["bitfinex-derivatives","ETHF0:USTF0",1609760995103,6.4399239,953.08,952.64,7.13059]
["bitfinex-derivatives","ETHF0:USTF0",1609760996003,6.4399239,953.08,952.64,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609760996405,2.57594,953.14,952.64,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609760996703,2.57594,953.14,952.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760997811,2.5756067,953.06,952.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760998709,4.00959,952.7,952.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609760999411,4.00959,952.7,952.64,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609761000012,4.00959,952.7,952.24,9.0179671]
["bitfinex-derivatives","ETHF0:USTF0",1609761000712,3.018,953.06,952.24,9.0179671]
["bitfinex-derivatives","ETHF0:USTF0",1609761000713,4.00959,952.25,952.24,9.0179671]
["bitfinex-derivatives","ETHF0:USTF0",1609761001014,4.00959,952.25,952.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609761001213,4.00959,952.25,951.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761001613,4.00959,952.25,951.82,9.0206862]
["bitfinex-derivatives","ETHF0:USTF0",1609761002316,4.00959,952.25,951.58,9.0213861]
["bitfinex-derivatives","ETHF0:USTF0",1609761002716,4.00959,952.25,951.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761002917,4.00959,952.25,951.66,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609761004221,3.8672728,952.24,951.66,7.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609761004619,3.8672728,952.24,951.66,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609761005020,2.0625683,952.05,951.66,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609761006620,2.0619783,952.11,951.66,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609761007220,2.0619783,952.11,951.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761007422,2.0619783,952.11,951.98,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609761007622,2.06185,952.36,951.98,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609761009121,5.9272551,952.53,952.3,69.6813]
["bitfinex-derivatives","ETHF0:USTF0",1609761009323,5.9272551,952.53,952.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761009521,5.9272551,952.53,952.52,7.50859]
["bitfinex-derivatives","ETHF0:USTF0",1609761010021,5.9272551,952.53,952.52,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609761010724,2.0611453,953.0,952.52,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609761011423,2.0611453,953.0,952.99,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609761011826,2.0603793,953.32,952.99,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609761012026,2.0603793,953.32,953.12,60.653]
["bitfinex-derivatives","ETHF0:USTF0",1609761012825,2.0598409,953.53,953.12,60.653]
["bitfinex-derivatives","ETHF0:USTF0",1609761013425,2.0598409,953.53,953.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761013625,2.0597487,953.62,953.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761013825,2.0597487,953.62,953.52,8.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609761014427,2.0597487,953.62,953.52,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609761015227,2.0599116,953.7,953.52,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609761015425,2.0599116,953.7,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761016528,4.5119581,953.68,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761017932,2.0594589,953.62,953.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761019133,2.0594589,953.62,953.52,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609761019333,2.0594589,953.62,953.08,71.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609761019536,1.029447,953.61,953.08,71.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609761019934,1.029447,953.61,952.99,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609761020135,1.029447,953.61,953.51,84.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609761020335,1.0293173,953.89,953.51,88.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609761021336,2.0575756,954.43,953.57,9.0018936]
["bitfinex-derivatives","ETHF0:USTF0",1609761021736,2.0575756,954.43,954.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761021936,2.0575756,954.43,954.42,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609761023039,2.0570716,954.87,954.42,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609761023741,2.057006,955.02,954.42,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609761024341,2.057006,955.02,955.01,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609761024944,2.0564693,955.18,955.01,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609761025944,2.0559281,955.32,955.01,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609761026345,2.0559281,955.32,955.31,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609761027250,2.0556956,955.36,955.31,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609761028446,3.8548652,955.55,955.31,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609761028845,3.8548652,955.55,955.53,59.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609761029050,3.8548652,955.55,955.53,62.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609761030246,3.8548652,955.55,955.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761030748,1.5410637,955.84,955.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761032250,1.5410637,955.84,955.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761032452,1.541071,955.88,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761033651,3.8536387,955.84,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761035352,4.5015507,955.89,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761036853,2.0545074,955.9,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761038653,1.5407309,955.91,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761040457,1.5406396,956.08,955.83,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609761042257,1.540654,956.2,956.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761042457,1.540654,956.2,956.03,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1609761044160,1.5406283,956.22,956.03,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1609761044360,1.5406283,956.22,956.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761046965,1.5403763,956.29,956.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761047665,1.5403763,956.29,956.24,12.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609761047864,1.5403763,956.29,956.24,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761048067,1.5402698,956.32,956.28,63.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609761048466,1.5402698,956.32,956.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761049974,1.5399438,956.5,956.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761050373,1.5399438,956.5,956.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761050573,1.5399438,956.5,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761051175,6.4228491,956.88,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761051176,2.053232,956.53,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761052177,1.5399306,956.52,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761053778,3.8488701,956.52,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761054181,2.0527307,956.63,956.49,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609761054379,2.5659134,956.72,956.52,73.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609761054580,4.4967632,956.82,956.52,73.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609761054779,4.4967632,956.82,956.49,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609761054980,9.116,959.2,956.49,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609761054981,6.2731171,956.99,956.81,67.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609761055179,6.2731171,956.99,956.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761055381,6.2731171,956.99,956.98,8.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609761055582,4.4926142,957.16,956.98,8.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609761055781,4.4926142,957.16,956.98,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609761055980,8.9788196,957.35,956.98,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609761056182,8.9738304,958.42,956.98,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609761057180,8.9738304,958.42,958.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761057383,8.9738304,958.42,958.41,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609761058084,8.9733463,958.66,958.41,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609761059386,15.2093296,958.75,958.41,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609761059387,8.9725839,958.7,958.52,85.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609761059783,8.9725839,958.7,958.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761060084,8.9725839,958.7,958.69,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609761060784,3.674,958.75,958.69,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609761065792,3.674,958.75,958.69,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609761065993,3.674,958.75,958.52,85.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609761066392,3.674,958.75,958.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761066591,3.674,958.75,958.74,8.21359]
["bitfinex-derivatives","ETHF0:USTF0",1609761067697,4.4870469,959.21,958.74,8.21359]
["bitfinex-derivatives","ETHF0:USTF0",1609761068297,4.4870469,959.21,959.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761068498,4.4870469,959.21,959.2,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609761068714,7.377,959.23,959.2,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609761070998,4.4861434,959.54,959.2,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609761071198,4.4861434,959.54,959.46,65.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609761071397,4.4861434,959.54,959.46,68.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609761072097,8.9658871,959.74,959.46,68.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609761072098,4.4843931,959.68,959.46,68.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609761072297,4.4843931,959.68,959.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761072696,4.4843931,959.68,959.67,7.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609761073299,4.4828277,959.97,959.67,7.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609761074299,6.401299,960.06,959.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761074698,6.401299,960.06,959.98,59.406]
["bitfinex-derivatives","ETHF0:USTF0",1609761074899,6.401299,960.06,959.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761075104,2.5565398,960.29,959.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761075503,2.5565398,960.29,959.96,7.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609761076303,2.5565398,960.29,960.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761076504,2.5565398,960.29,960.28,7.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609761076702,8.9542808,960.58,960.28,7.51559]
["bitfinex-derivatives","ETHF0:USTF0",1609761076905,8.9521785,961.14,960.45,74.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609761078108,8.9529188,961.4,960.45,74.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609761078305,8.9529188,961.4,961.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761078505,8.9529188,961.4,961.39,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1609761079809,8.9503557,961.42,961.39,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1609761080310,8.949642,961.71,961.39,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1609761080509,8.949642,961.71,961.39,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609761080909,8.949642,961.71,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761081108,8.949642,961.71,961.7,8.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609761081309,8.949642,961.71,961.7,19.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609761082013,8.9458036,961.89,961.7,19.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609761083014,16.6081623,962.27,961.7,19.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609761083413,16.6081623,962.27,961.7,8.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609761083614,16.6037616,962.62,961.91,82.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609761083812,16.6037616,962.62,961.91,86.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609761085016,16.5980289,962.98,962.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761085214,16.5980289,962.98,962.61,7.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609761085915,3.674,963.13,962.61,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609761087117,3.674,963.13,963.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761087518,16.5923995,963.3,963.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761087519,16.5923995,963.3,963.12,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609761087718,16.5935032,963.59,963.12,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609761088921,25.5250313,964.46,963.12,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609761088922,16.5874998,963.72,963.12,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609761089120,16.5874998,963.72,963.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761089321,16.5874998,963.72,963.37,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609761089720,16.5857781,964.12,963.37,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609761091021,16.5819314,964.18,963.37,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609761091220,16.5819314,964.18,964.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761092625,16.5735037,964.26,964.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761093528,16.5735037,964.26,963.97,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609761093928,16.5735037,964.26,964.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761094127,17.6972129,964.64,964.25,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609761095231,3.674,964.64,964.25,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609761095831,3.674,964.64,964.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761096231,3.674,964.64,964.63,6.72159]
["bitfinex-derivatives","ETHF0:USTF0",1609761097335,3.674,964.64,964.63,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609761097634,3.674,964.64,964.25,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609761097836,4.00959,964.4,964.25,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609761098035,4.00959,964.4,963.97,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609761098236,4.00959,964.4,963.76,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609761098437,4.00959,964.4,963.15,8.9214208]
["bitfinex-derivatives","ETHF0:USTF0",1609761099337,3.363,964.49,963.15,8.9214208]
["bitfinex-derivatives","ETHF0:USTF0",1609761099537,14.0302898,964.34,963.15,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609761099937,14.0302898,964.34,963.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761100136,14.0302898,964.34,963.39,68.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609761100540,14.0268187,963.96,963.39,68.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609761101538,14.0211863,964.56,963.39,68.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609761101737,16.5693347,964.76,963.39,68.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609761101937,16.5693347,964.76,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761102138,16.5693347,964.76,964.33,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609761102939,14.0223895,964.76,964.33,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609761103943,14.0223895,964.76,964.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761104146,14.0223895,964.76,964.63,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609761104344,14.0190524,964.84,964.63,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609761105343,14.0146157,965.01,964.63,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609761106545,16.5615699,965.21,964.63,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609761106546,14.0129595,965.21,964.63,7.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609761107945,14.0129595,965.21,965.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761108246,16.5592272,965.48,965.2,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609761109247,31.576009,966.06,965.2,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609761109248,16.5580276,965.43,965.2,7.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609761109949,16.5584411,965.49,965.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761110149,16.5584411,965.49,965.42,6.84559]
["bitfinex-derivatives","ETHF0:USTF0",1609761111147,6.5584411,965.49,965.42,6.84559]
["bitfinex-derivatives","ETHF0:USTF0",1609761111350,19.1035234,965.7,965.42,6.84559]
["bitfinex-derivatives","ETHF0:USTF0",1609761111948,19.1035234,965.7,965.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761112349,19.1042922,965.84,965.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761113149,19.1042922,965.84,965.67,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609761113550,19.1034115,965.85,965.67,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609761113951,4.00959,965.68,965.67,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609761114752,19.1034115,965.85,965.67,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609761114952,19.1034115,965.85,965.67,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609761115353,19.1003408,965.86,965.42,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1609761115552,22.0473408,965.86,965.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609761115752,22.0473408,965.86,964.94,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609761115952,4.00959,965.1,964.94,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609761116152,4.00959,965.1,964.48,72.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609761117252,4.00959,965.1,964.03,8.9105222]
["bitfinex-derivatives","ETHF0:USTF0",1609761117453,4.00959,965.1,964.06,8.9147743]
["bitfinex-derivatives","ETHF0:USTF0",1609761117653,4.00959,965.1,964.06,13.2657743]
["bitfinex-derivatives","ETHF0:USTF0",1609761118053,3.476,965.33,964.06,13.2657743]
["bitfinex-derivatives","ETHF0:USTF0",1609761118254,11.4684577,965.03,964.66,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761118653,6.4684577,965.03,964.66,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761119157,14.0132564,965.24,964.66,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761119955,14.0132564,965.24,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761120356,3.476,965.33,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761120556,14.0098035,965.49,965.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761120965,14.0098035,965.49,965.19,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609761121759,14.0008171,965.76,965.19,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609761121956,14.0008171,965.76,965.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761122156,14.0008171,965.76,965.75,7.67359]
["bitfinex-derivatives","ETHF0:USTF0",1609761122858,13.9997762,966.29,965.75,7.67359]
["bitfinex-derivatives","ETHF0:USTF0",1609761123963,13.9997762,966.29,966.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761124364,13.9997762,966.29,966.11,7.68759]
["bitfinex-derivatives","ETHF0:USTF0",1609761125566,13.9976671,966.4,966.11,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761125964,4.00959,966.34,966.11,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761127664,2.922,966.48,966.11,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761128067,13.9988771,966.5,966.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761128467,19.0827569,966.65,966.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761128967,19.0827569,966.65,966.11,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761129169,23.0917569,966.65,966.11,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761129370,13.9955205,966.64,965.75,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609761129571,13.9955205,966.64,965.35,80.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609761130070,4.00959,966.21,965.35,80.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609761130270,4.00959,966.21,965.19,11.6861939]
["bitfinex-derivatives","ETHF0:USTF0",1609761130672,4.00959,966.21,965.19,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609761130873,3.115,966.23,965.14,8.9048952]
["bitfinex-derivatives","ETHF0:USTF0",1609761131074,3.115,966.23,965.14,12.2978952]
["bitfinex-derivatives","ETHF0:USTF0",1609761131976,14.0012006,966.19,965.14,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609761133178,4.00959,965.41,965.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761133378,4.368,965.98,965.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761134177,11.458363,965.91,965.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761135180,4.00959,965.33,965.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761135378,11.458363,965.91,965.14,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609761135580,11.4600961,965.9,965.14,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609761135983,59.7775,965.69,965.14,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609761136181,63.0245,965.69,964.55,8.9071117]
["bitfinex-derivatives","ETHF0:USTF0",1609761136984,63.0245,965.69,964.42,8.9114661]
["bitfinex-derivatives","ETHF0:USTF0",1609761137183,4.00959,964.43,964.42,8.9114661]
["bitfinex-derivatives","ETHF0:USTF0",1609761138187,4.00959,964.43,963.84,19.0959988]
["bitfinex-derivatives","ETHF0:USTF0",1609761138188,76.0918,964.89,963.87,12.096288]
["bitfinex-derivatives","ETHF0:USTF0",1609761138886,6.3746519,964.7,963.87,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609761139284,4.00959,963.91,963.87,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609761139885,4.00959,963.91,963.54,8.9155971]
["bitfinex-derivatives","ETHF0:USTF0",1609761140287,4.42,964.23,963.54,8.9155971]
["bitfinex-derivatives","ETHF0:USTF0",1609761140486,4.42,964.23,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761140886,2.0889,964.22,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761141788,4.00959,963.55,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761143191,2.808,964.01,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761143391,2.0478,964.0,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761143591,4.4666134,964.03,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761143791,67.7081,965.45,963.54,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609761143792,8.9247001,964.1,964.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761143991,8.9247001,964.1,964.02,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609761144493,2.1021,964.09,964.02,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1609761144894,2.1021,964.09,964.02,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609761145294,4.4637386,964.23,964.02,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609761145498,6.3740405,964.32,964.02,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609761145795,6.3740405,964.32,964.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761145995,8.7523,965.57,964.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761145996,6.371916,964.93,964.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761146695,6.371916,964.93,964.31,7.28459]
["bitfinex-derivatives","ETHF0:USTF0",1609761147195,6.371916,964.93,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761147795,4.00959,964.55,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761148199,3.013,965.07,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761148597,6.3720023,964.89,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761148896,8.9182569,964.99,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761149497,6.3719551,964.97,964.31,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609761149897,6.3719551,964.97,964.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761150096,6.3719551,964.97,964.85,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761150298,6.3711136,965.06,964.85,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761150699,6.3711136,965.06,964.85,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609761151804,86.6969,966.6,964.85,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609761151805,6.3708404,965.31,965.05,8.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609761152604,6.3702418,965.42,965.05,8.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609761153804,6.3689572,965.54,965.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761154003,6.3689572,965.54,965.27,8.17159]
["bitfinex-derivatives","ETHF0:USTF0",1609761155006,6.3673483,965.7,965.27,8.17159]
["bitfinex-derivatives","ETHF0:USTF0",1609761155808,6.3673483,965.7,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761156508,4.4566627,966.05,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761157410,13.9930308,966.43,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761157411,4.4561194,966.5,965.56,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609761157807,4.4561194,966.5,966.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761158308,4.4561194,966.5,966.49,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761158510,13.9913251,966.88,966.49,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761158511,4.4558454,966.57,966.49,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761159212,4.4554837,966.59,966.49,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761160712,4.455035,966.63,966.49,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1609761161815,4.455035,966.63,966.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761162215,4.455035,966.63,966.49,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609761162614,11.4458175,966.92,966.49,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609761162615,4.4552585,966.67,966.49,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609761163215,4.4552585,966.67,966.25,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609761163416,7.3282585,966.67,966.25,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609761163816,4.00959,966.26,966.25,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609761164216,4.00959,966.26,965.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761164619,3.956,966.45,965.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761165125,8.9060466,966.34,965.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761166021,8.9060466,966.34,965.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609761166624,4.4565482,966.35,965.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609761167828,10.3197729,966.45,965.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609761167829,4.4568112,966.05,965.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609761169034,4.4557273,966.3,965.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609761169835,4.4557273,966.3,966.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761170235,4.4557273,966.3,966.06,6.83759]
["bitfinex-derivatives","ETHF0:USTF0",1609761170535,4.4557273,966.3,966.06,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609761170736,4.00959,966.32,966.06,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609761171936,19.0754139,967.29,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761173240,19.0708415,967.24,966.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761173839,4.00959,967.01,966.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761174441,19.06887,967.55,966.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761174642,19.06887,967.55,966.61,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609761175741,19.066087,967.68,966.61,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609761175942,4.00959,967.43,966.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761176143,7.81059,967.43,966.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761176344,3.801,967.43,966.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761177544,2.976,967.69,966.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761177945,4.00959,967.68,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761179446,2.976,967.69,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761180050,4.00959,967.91,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761180349,2.068,967.82,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761180552,5.585,967.82,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761180748,3.517,967.82,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761181548,3.517,967.82,967.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609761181950,4.00959,967.76,967.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609761182953,4.198,967.9,967.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609761183954,4.00959,967.21,967.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609761184564,82.25469,967.21,966.87,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609761184755,82.25469,967.21,966.61,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609761184954,4.00959,967.21,966.61,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609761185158,4.00959,967.21,966.22,8.8925499]
["bitfinex-derivatives","ETHF0:USTF0",1609761185359,2.0762,967.2,966.22,8.8925499]
["bitfinex-derivatives","ETHF0:USTF0",1609761185960,4.00959,966.23,966.22,8.8925499]
["bitfinex-derivatives","ETHF0:USTF0",1609761186160,4.00959,966.23,966.04,8.8954344]
["bitfinex-derivatives","ETHF0:USTF0",1609761186374,2.699,967.04,966.04,8.8954344]
["bitfinex-derivatives","ETHF0:USTF0",1609761186558,2.699,967.04,966.04,13.0124344]
["bitfinex-derivatives","ETHF0:USTF0",1609761187568,2.699,967.04,966.04,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609761187960,13.9797562,967.07,967.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761188160,13.9797562,967.07,967.03,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609761188961,13.9732293,967.61,967.03,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609761189962,13.9732293,967.61,967.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761190161,13.9732293,967.61,967.6,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609761190563,4.00959,968.1,967.6,7.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609761190764,13.9663265,968.2,967.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609761191169,2.0547,967.62,967.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609761191965,2.0547,967.62,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761193370,4.00959,968.25,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761194669,4.00959,968.25,967.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609761195268,3.441,968.02,967.3,8.8824241]
["bitfinex-derivatives","ETHF0:USTF0",1609761195970,4.00959,967.65,967.3,8.8824241]
["bitfinex-derivatives","ETHF0:USTF0",1609761196371,4.00959,967.65,967.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761196572,3.441,968.02,967.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761197972,4.00959,968.2,967.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761198373,4.00959,968.2,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761199073,13.9622589,968.23,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761199575,13.9623647,968.65,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761200173,4.00959,967.9,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761200373,13.9623647,968.65,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761200676,13.9593805,968.66,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761202074,4.00959,967.94,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761202275,3.674,968.7,967.62,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609761203276,3.674,968.7,967.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761203476,3.674,968.7,967.62,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609761204079,4.00959,968.1,967.62,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609761205678,3.674,968.7,967.62,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609761206080,4.00959,968.34,968.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761207079,3.674,968.7,968.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761207280,4.154,968.82,968.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761207281,4.154,968.82,968.27,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609761207681,13.9530032,969.03,968.27,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609761208081,4.00959,968.95,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761208882,3.532,969.23,968.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761210083,12.89479,969.15,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761210585,12.89479,969.15,968.73,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609761212092,12.89479,969.15,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761212491,8.8852,969.15,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761215697,8.8852,969.15,968.94,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609761216398,8.8852,969.15,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761216897,4.13,969.64,969.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761217297,4.13,969.64,969.14,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609761217701,4.13,969.64,969.14,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609761218402,4.00959,969.4,969.14,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609761220211,8.04459,969.4,968.73,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609761220410,8.04459,969.4,968.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761220607,8.04459,969.4,968.73,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609761220809,8.04459,969.4,968.55,73.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609761222307,4.00959,969.24,968.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761223309,4.035,969.4,968.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761223610,4.035,969.4,968.74,6.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609761224210,4.13,969.64,968.74,6.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609761224410,11.4064432,969.83,969.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761226112,16.4731586,970.12,969.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761226113,11.3963704,970.02,969.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761226313,11.3963704,970.02,970.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761226511,11.3963704,970.02,970.01,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609761227113,3.674,970.31,970.01,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609761227312,11.3936188,970.78,970.01,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609761228114,11.3941933,970.86,970.01,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609761228315,11.3941933,970.86,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761229917,11.3903131,970.91,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761231117,11.3872325,971.15,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761232115,4.4303632,970.93,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761233115,2.527863,971.29,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761234116,2.5276774,971.3,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761234314,2.5276774,971.3,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761235818,4.4279573,971.62,971.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761236019,4.4279573,971.62,971.21,62.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609761236531,4.4279573,971.62,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761236720,4.4279573,971.62,971.61,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609761237319,4.4277976,971.98,971.61,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609761238418,4.4277976,971.98,971.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761238819,13.9024004,972.36,971.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761238820,4.4266661,972.08,971.97,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609761239923,11.3729324,972.37,971.97,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609761239924,4.4255808,972.22,971.97,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609761240121,4.4255808,972.22,971.97,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609761240721,4.4255808,972.22,972.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761240923,4.4255808,972.22,972.21,7.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609761241124,4.424192,972.37,972.21,7.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609761241325,4.424192,972.37,972.21,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609761242528,4.4255368,972.58,972.21,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609761242725,4.00959,972.45,972.21,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609761243125,4.4255368,972.58,972.21,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609761243327,0.7450265,972.68,971.61,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609761243831,8.8458436,972.61,971.39,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609761244034,11.8048436,972.61,971.39,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609761244732,3.755,971.66,971.35,8.8395297]
["bitfinex-derivatives","ETHF0:USTF0",1609761245229,3.755,971.66,971.04,8.8433095]
["bitfinex-derivatives","ETHF0:USTF0",1609761245428,3.755,971.66,971.08,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761246336,2.5272443,971.51,971.08,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761246733,4.00959,971.09,971.08,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609761248432,4.00959,971.09,970.45,8.8456867]
["bitfinex-derivatives","ETHF0:USTF0",1609761248629,4.00959,970.63,970.45,8.8456867]
["bitfinex-derivatives","ETHF0:USTF0",1609761249333,4.00959,970.63,970.34,8.8485873]
["bitfinex-derivatives","ETHF0:USTF0",1609761250132,3.589,970.84,970.34,8.8485873]
["bitfinex-derivatives","ETHF0:USTF0",1609761250833,3.589,970.84,970.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761251333,3.589,970.84,970.46,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609761252135,4.5372034,970.84,970.46,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609761252333,4.5372034,970.84,970.04,8.8498988]
["bitfinex-derivatives","ETHF0:USTF0",1609761252634,11.0876,970.8,970.04,8.8498988]
["bitfinex-derivatives","ETHF0:USTF0",1609761252836,4.00959,970.05,970.04,8.8498988]
["bitfinex-derivatives","ETHF0:USTF0",1609761253038,7.52859,970.05,969.43,8.8552231]
["bitfinex-derivatives","ETHF0:USTF0",1609761253639,1.5183328,969.79,969.01,8.8569416]
["bitfinex-derivatives","ETHF0:USTF0",1609761253837,5.1693328,969.79,969.01,8.8569416]
["bitfinex-derivatives","ETHF0:USTF0",1609761254738,5.1693328,969.79,969.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761255138,3.651,969.79,969.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761255338,2.0235738,969.87,969.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761256240,2.5294673,969.97,969.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761256441,1.5170087,970.28,969.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761256842,1.5170087,970.28,970.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761257442,1.5170087,970.28,970.17,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609761257842,1.5169524,970.55,970.17,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609761258044,5.03567,970.84,970.17,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609761258847,5.03567,970.84,970.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761259249,0.6049048,970.84,970.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761259446,8.8525022,970.91,970.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761259848,8.8525022,970.91,970.42,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609761260448,4.4285166,971.2,970.42,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609761260848,4.4285166,971.2,971.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761261751,4.427129,971.51,971.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761262951,4.427129,971.51,971.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761263151,4.4262174,971.77,971.5,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609761264251,8.8461207,971.97,971.5,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609761264455,3.674,972.09,971.5,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609761264757,3.674,972.09,971.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609761265354,3.674,972.09,972.08,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1609761265855,1.5779922,972.15,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761266057,2.0559,973.54,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761266058,1.5778697,972.47,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761266860,4.4244421,972.38,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761268059,4.4236028,972.49,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761269462,4.4246961,972.58,972.08,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609761269761,4.00959,972.22,972.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761270360,3.829,972.46,972.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761270761,4.4247039,972.35,972.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761271764,4.4247581,972.41,972.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761273166,4.4239583,972.54,972.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761273364,4.4239583,972.54,972.22,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609761273965,4.4239583,972.54,972.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761274569,1.5775583,972.69,972.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761275870,4.4231602,972.82,972.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761276068,4.4231602,972.82,972.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761276269,4.4231602,972.82,972.68,7.53759]
["bitfinex-derivatives","ETHF0:USTF0",1609761277073,4.4220096,972.97,972.68,7.53759]
["bitfinex-derivatives","ETHF0:USTF0",1609761277472,4.4220096,972.97,972.68,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609761278071,4.4220096,972.97,972.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761278273,4.4220096,972.97,972.96,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1609761278677,2.5218989,973.07,972.96,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1609761279273,2.5218989,973.07,972.98,11.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609761279975,2.5218989,973.07,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761280178,2.521007,973.43,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761281077,2.5212711,973.71,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761281780,2.5212343,973.63,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761281980,2.5212343,973.63,973.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761282379,2.5212343,973.63,973.52,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609761283479,2.5209066,973.62,973.52,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609761284983,2.5195197,973.95,973.52,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609761285985,2.5195197,973.95,973.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761286186,2.5194699,974.23,973.94,7.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609761287385,2.5188175,974.32,973.94,7.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609761288085,2.5188175,974.32,974.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761288489,2.0143914,974.26,974.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761288689,2.0143914,974.26,973.94,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609761289189,2.0143999,974.55,973.94,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609761289590,4.371,974.5,973.94,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609761289990,4.00959,974.14,973.94,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609761290389,4.00959,974.14,973.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761290790,4.278,974.26,973.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761291191,4.278,974.26,973.45,8.8174337]
["bitfinex-derivatives","ETHF0:USTF0",1609761291594,2.0148772,973.95,973.07,8.815088]
["bitfinex-derivatives","ETHF0:USTF0",1609761291992,2.0148772,973.95,973.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761292391,2.0148772,973.95,973.94,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609761292594,2.0146482,974.29,973.94,7.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609761294093,2.0146482,974.29,974.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761294695,6.3020714,974.59,974.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761294696,2.0136039,974.4,974.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761295094,2.0136039,974.4,974.12,16.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609761295896,2.0135121,974.96,974.12,16.10019]
["bitfinex-derivatives","ETHF0:USTF0",1609761296097,2.0135121,974.96,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761296496,2.0135121,974.96,974.83,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609761297598,2.0138099,974.94,974.83,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609761298800,2.0138099,974.94,974.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761298999,2.5169508,975.0,974.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761299398,2.5169508,975.0,974.83,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609761300200,2.0125777,975.34,974.83,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609761301104,2.0125777,975.34,975.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761301301,2.0125777,975.34,975.33,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609761301503,2.0121725,975.67,975.33,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609761302705,2.0126063,975.65,975.33,6.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609761303105,2.0126063,975.65,975.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761303507,4.4097197,975.66,975.57,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609761304214,13.8456392,976.05,975.57,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609761304215,2.0129027,975.6,975.57,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609761304909,1.3266617,976.28,975.57,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609761305110,1.13947,987.24,975.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761305712,16.3562453,976.44,975.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761307013,25.1600683,977.32,975.57,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609761307014,16.3564441,976.68,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761307813,16.3544657,976.66,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761308014,20.7164657,976.66,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761309016,24.7260557,976.66,976.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761309216,8.37159,976.66,975.77,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609761309817,4.362,976.66,975.77,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609761311017,4.362,976.66,976.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761313217,4.00959,977.21,976.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761313218,16.3445543,977.1,976.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761314521,16.3429101,977.2,976.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761315318,16.3429101,977.2,976.52,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1609761315719,16.3429101,977.2,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761315920,4.287,977.36,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761317523,16.3333735,977.38,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761317722,16.3333735,977.38,977.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761318024,11.3074346,977.4,977.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761318624,11.3074346,977.4,976.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609761318825,3.784,977.4,976.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609761319826,3.784,977.4,977.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761320026,3.784,977.4,976.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609761321025,3.784,977.4,976.71,71.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609761321927,4.00959,976.76,976.52,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1609761322130,4.00959,976.76,976.18,8.7938176]
["bitfinex-derivatives","ETHF0:USTF0",1609761322327,6.2875796,977.36,976.18,8.7938176]
["bitfinex-derivatives","ETHF0:USTF0",1609761322527,6.2875796,977.36,976.18,11.5918176]
["bitfinex-derivatives","ETHF0:USTF0",1609761323028,3.784,977.4,976.18,11.5918176]
["bitfinex-derivatives","ETHF0:USTF0",1609761323428,6.2883902,977.04,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761323628,9.1573902,977.04,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761324028,9.1573902,977.04,976.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761324228,9.1573902,977.04,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761324630,6.2884331,976.84,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761325033,9.4914331,976.84,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761325928,4.00959,976.37,976.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761326129,4.00959,976.37,976.18,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609761326529,4.00959,976.37,975.6,8.7945972]
["bitfinex-derivatives","ETHF0:USTF0",1609761326829,4.078,976.39,975.6,8.7945972]
["bitfinex-derivatives","ETHF0:USTF0",1609761327133,4.078,976.39,975.6,12.5225972]
["bitfinex-derivatives","ETHF0:USTF0",1609761327332,4.078,976.39,975.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609761327932,4.00959,976.34,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761329532,4.00959,976.34,975.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609761330033,4.00959,976.34,975.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761330235,4.00959,976.34,975.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609761330434,4.00959,976.34,975.86,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609761331636,2.5141605,976.12,975.86,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609761332036,4.00959,975.87,975.86,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609761332437,4.00959,975.87,975.14,8.7995617]
["bitfinex-derivatives","ETHF0:USTF0",1609761332837,4.00959,975.87,974.81,8.8040147]
["bitfinex-derivatives","ETHF0:USTF0",1609761333437,3.916,975.88,974.72,8.5765622]
["bitfinex-derivatives","ETHF0:USTF0",1609761333635,3.916,975.88,974.72,6.5067622]
["bitfinex-derivatives","ETHF0:USTF0",1609761334036,4.00959,974.73,974.72,6.3165622]
["bitfinex-derivatives","ETHF0:USTF0",1609761334237,8.27359,974.73,974.72,2.8733622]
["bitfinex-derivatives","ETHF0:USTF0",1609761334639,8.27359,974.73,974.07,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609761334839,8.27359,974.73,974.04,13.8449151]
["bitfinex-derivatives","ETHF0:USTF0",1609761335240,4.264,974.73,974.04,13.8449151]
["bitfinex-derivatives","ETHF0:USTF0",1609761335441,1.0073311,974.08,973.2,13.8508027]
["bitfinex-derivatives","ETHF0:USTF0",1609761335641,4.2123311,974.08,973.2,13.8508027]
["bitfinex-derivatives","ETHF0:USTF0",1609761336042,0.0314878,973.54,972.91,13.854647]
["bitfinex-derivatives","ETHF0:USTF0",1609761336241,3.0544878,973.54,972.91,13.854647]
["bitfinex-derivatives","ETHF0:USTF0",1609761336441,4.00959,972.92,972.72,16.3736738]
["bitfinex-derivatives","ETHF0:USTF0",1609761336642,7.06559,972.92,972.72,16.3736738]
["bitfinex-derivatives","ETHF0:USTF0",1609761336841,12.2426,972.9,972.72,9.0671738]
["bitfinex-derivatives","ETHF0:USTF0",1609761337042,7.06559,972.92,972.52,17.2821005]
["bitfinex-derivatives","ETHF0:USTF0",1609761337241,7.06559,972.92,972.52,13.9077005]
["bitfinex-derivatives","ETHF0:USTF0",1609761337442,68.7302,972.74,972.52,9.4210005]
["bitfinex-derivatives","ETHF0:USTF0",1609761337842,68.7302,972.74,972.33,15.2218277]
["bitfinex-derivatives","ETHF0:USTF0",1609761338044,68.7302,972.74,971.64,23.9499478]
["bitfinex-derivatives","ETHF0:USTF0",1609761338543,4.00959,971.65,971.64,23.9499478]
["bitfinex-derivatives","ETHF0:USTF0",1609761338745,4.00959,971.65,971.64,19.8401478]
["bitfinex-derivatives","ETHF0:USTF0",1609761338945,4.00959,971.65,971.64,17.9659478]
["bitfinex-derivatives","ETHF0:USTF0",1609761339146,83.03739,971.65,971.64,17.9659478]
["bitfinex-derivatives","ETHF0:USTF0",1609761339346,83.03739,971.65,968.74,95.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609761339347,83.03739,971.65,970.33,24.5472911]
["bitfinex-derivatives","ETHF0:USTF0",1609761340148,83.03739,971.65,969.64,83.918]
["bitfinex-derivatives","ETHF0:USTF0",1609761340149,0.0315337,971.13,969.64,83.918]
["bitfinex-derivatives","ETHF0:USTF0",1609761340947,0.0315337,971.13,968.94,26.4883107]
["bitfinex-derivatives","ETHF0:USTF0",1609761341350,4.307,971.25,969.18,26.4937988]
["bitfinex-derivatives","ETHF0:USTF0",1609761341751,4.307,971.25,969.18,30.4287988]
["bitfinex-derivatives","ETHF0:USTF0",1609761342151,0.031542,971.21,969.18,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609761342553,4.00959,971.15,970.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761342952,0.031542,971.21,969.18,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609761343452,4.307,971.25,969.18,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609761344653,0.0315473,971.19,970.75,8.8332631]
["bitfinex-derivatives","ETHF0:USTF0",1609761345255,4.00959,970.76,970.75,8.8332631]
["bitfinex-derivatives","ETHF0:USTF0",1609761345855,4.00959,970.76,970.75,6.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609761346055,4.00959,970.76,970.44,11.3567827]
["bitfinex-derivatives","ETHF0:USTF0",1609761347258,4.00959,970.65,970.44,11.3567827]
["bitfinex-derivatives","ETHF0:USTF0",1609761347458,3.428,970.85,970.44,11.3567827]
["bitfinex-derivatives","ETHF0:USTF0",1609761349162,3.428,970.85,970.49,11.3577872]
["bitfinex-derivatives","ETHF0:USTF0",1609761349363,4.00959,970.83,970.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761349569,4.00959,970.83,970.49,11.3577872]
["bitfinex-derivatives","ETHF0:USTF0",1609761350067,3.428,970.85,970.49,11.3577872]
["bitfinex-derivatives","ETHF0:USTF0",1609761350267,0.0315494,971.03,970.49,14.6427872]
["bitfinex-derivatives","ETHF0:USTF0",1609761351068,0.0315494,971.03,970.49,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609761351069,0.031545,970.88,970.49,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609761351569,0.031545,970.88,970.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761351767,0.031545,970.88,970.87,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761352769,0.6309004,971.07,970.87,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761352770,2.5228942,972.05,970.98,11.3530238]
["bitfinex-derivatives","ETHF0:USTF0",1609761353569,2.5228942,972.05,972.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761353970,2.5220286,972.27,972.04,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609761355374,2.5213972,972.89,972.04,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609761355576,2.5213972,972.89,972.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761356475,6.3097966,973.08,972.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761356675,2.5197016,973.24,972.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761356874,2.5197016,973.24,972.74,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609761357874,2.5197016,973.24,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761358275,4.00959,973.36,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761359375,13.5974813,973.6,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761359979,2.5206452,973.38,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761361179,73.2433,974.62,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761361180,2.5193233,973.25,973.07,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609761362782,2.5190273,973.69,972.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761362980,2.5190273,973.69,972.97,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609761363681,11.3419207,974.08,972.97,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609761363682,2.5184342,973.87,972.97,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609761363881,2.5184342,973.87,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761364283,8.8208158,974.16,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761364284,2.5181656,974.12,973.86,7.97259]
["bitfinex-derivatives","ETHF0:USTF0",1609761365085,2.5181656,974.12,973.86,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609761365486,2.5168758,974.33,973.86,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609761365987,2.5168758,974.33,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761366786,4.4094455,974.76,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761367185,4.4094455,974.76,973.86,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609761367790,4.4099237,975.11,974.03,8.8072657]
["bitfinex-derivatives","ETHF0:USTF0",1609761367987,4.4099237,975.11,975.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761368187,4.4099237,975.11,975.1,7.75759]
["bitfinex-derivatives","ETHF0:USTF0",1609761368787,4.4099237,975.11,975.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609761369187,4.4072069,975.37,975.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609761369890,4.4072069,975.37,975.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761370094,4.4072069,975.37,975.36,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1609761370793,13.8377496,975.76,975.36,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1609761370794,4.4068454,975.76,975.36,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609761371502,4.40692,975.94,975.36,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609761371898,4.00959,975.63,975.36,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609761373397,4.00959,975.63,975.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609761373599,4.00959,975.63,974.94,8.8020983]
["bitfinex-derivatives","ETHF0:USTF0",1609761373798,4.00959,975.63,974.94,3.8220983]
["bitfinex-derivatives","ETHF0:USTF0",1609761373999,4.00959,974.95,974.94,1.4847983]
["bitfinex-derivatives","ETHF0:USTF0",1609761374201,4.00959,974.95,974.5,11.3220137]
["bitfinex-derivatives","ETHF0:USTF0",1609761374397,6.97959,974.95,974.5,11.3220137]
["bitfinex-derivatives","ETHF0:USTF0",1609761375398,4.4094603,974.87,973.7,11.3224374]
["bitfinex-derivatives","ETHF0:USTF0",1609761375898,4.00959,974.46,974.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761376102,4.00959,974.46,973.7,11.3224374]
["bitfinex-derivatives","ETHF0:USTF0",1609761376599,4.4094603,974.87,973.7,11.3224374]
["bitfinex-derivatives","ETHF0:USTF0",1609761376900,2.97,974.95,973.7,11.3224374]
["bitfinex-derivatives","ETHF0:USTF0",1609761376901,2.0127646,974.81,973.84,11.3218011]
["bitfinex-derivatives","ETHF0:USTF0",1609761378000,4.00959,974.8,974.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761378602,4.00959,974.8,973.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609761379203,4.00959,974.8,973.95,11.3237746]
["bitfinex-derivatives","ETHF0:USTF0",1609761379401,4.00959,974.8,973.95,15.2477746]
["bitfinex-derivatives","ETHF0:USTF0",1609761380004,2.97,974.95,973.95,15.2477746]
["bitfinex-derivatives","ETHF0:USTF0",1609761380005,4.00959,974.14,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761380803,2.0131258,974.73,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761381403,2.0132281,974.7,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761382103,4.00959,973.96,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761382304,71.4556,974.63,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761383107,1.5103619,974.54,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761384107,4.00959,973.96,973.95,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609761384307,4.00959,973.96,973.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609761384708,4.00959,973.96,973.35,8.8119681]
["bitfinex-derivatives","ETHF0:USTF0",1609761385608,4.00959,973.96,973.3,8.8113761]
["bitfinex-derivatives","ETHF0:USTF0",1609761386008,4.00959,973.82,973.3,8.8113761]
["bitfinex-derivatives","ETHF0:USTF0",1609761386211,1.5105216,974.08,973.3,8.8113761]
["bitfinex-derivatives","ETHF0:USTF0",1609761386411,1.5105216,974.08,973.3,11.5103761]
["bitfinex-derivatives","ETHF0:USTF0",1609761386610,1.510331,974.15,973.37,8.8102644]
["bitfinex-derivatives","ETHF0:USTF0",1609761387408,8.525,974.13,973.37,8.8102644]
["bitfinex-derivatives","ETHF0:USTF0",1609761387611,1.5104978,974.12,973.34,8.8112376]
["bitfinex-derivatives","ETHF0:USTF0",1609761387817,70.0649,973.79,973.34,8.8112376]
["bitfinex-derivatives","ETHF0:USTF0",1609761388011,4.00959,973.35,973.34,8.8112376]
["bitfinex-derivatives","ETHF0:USTF0",1609761388410,4.00959,973.35,973.34,7.5715376]
["bitfinex-derivatives","ETHF0:USTF0",1609761388611,4.00959,973.35,973.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609761389011,4.00959,973.35,973.05,11.3354336]
["bitfinex-derivatives","ETHF0:USTF0",1609761389211,69.6085,973.41,973.05,11.3354336]
["bitfinex-derivatives","ETHF0:USTF0",1609761389612,69.6085,973.41,972.56,11.3370259]
["bitfinex-derivatives","ETHF0:USTF0",1609761390011,4.00959,972.57,972.56,11.3370259]
["bitfinex-derivatives","ETHF0:USTF0",1609761390623,10.4039,972.57,972.56,11.3370259]
["bitfinex-derivatives","ETHF0:USTF0",1609761391016,10.4039,972.57,972.5,11.3431236]
["bitfinex-derivatives","ETHF0:USTF0",1609761391213,10.4039,972.57,972.5,0.3227236]
["bitfinex-derivatives","ETHF0:USTF0",1609761391415,14.5619,972.57,972.5,0.3227236]
["bitfinex-derivatives","ETHF0:USTF0",1609761392015,4.00959,972.51,972.5,0.3227236]
["bitfinex-derivatives","ETHF0:USTF0",1609761392317,4.00959,972.51,971.71,13.8684738]
["bitfinex-derivatives","ETHF0:USTF0",1609761392517,63.7802,972.3,971.71,13.8684738]
["bitfinex-derivatives","ETHF0:USTF0",1609761392718,63.7802,972.3,971.71,6.9754738]
["bitfinex-derivatives","ETHF0:USTF0",1609761393517,63.7802,972.3,971.06,16.3927999]
["bitfinex-derivatives","ETHF0:USTF0",1609761394118,4.00959,971.44,971.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761394319,63.7802,972.3,971.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761394519,2.713,972.28,971.15,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609761394720,0.0630493,971.78,971.15,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609761395921,0.0315239,971.74,971.15,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609761396120,4.00959,971.66,971.15,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609761398123,4.00959,971.16,971.15,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609761399227,6.09339,971.16,971.15,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609761399631,6.09339,971.16,970.8,16.395731]
["bitfinex-derivatives","ETHF0:USTF0",1609761400229,4.00959,970.81,970.8,16.395731]
["bitfinex-derivatives","ETHF0:USTF0",1609761400629,0.0315302,971.62,970.8,16.395731]
["bitfinex-derivatives","ETHF0:USTF0",1609761400830,0.0315433,971.54,971.11,8.8321318]
["bitfinex-derivatives","ETHF0:USTF0",1609761402537,0.0315394,971.5,971.06,8.8310396]
["bitfinex-derivatives","ETHF0:USTF0",1609761403235,0.1261577,971.6,971.06,8.8310396]
["bitfinex-derivatives","ETHF0:USTF0",1609761403435,0.1261577,971.6,971.06,12.5730396]
["bitfinex-derivatives","ETHF0:USTF0",1609761403836,0.1261227,971.94,971.41,8.8285929]
["bitfinex-derivatives","ETHF0:USTF0",1609761404036,0.1261227,971.94,971.41,13.1335929]
["bitfinex-derivatives","ETHF0:USTF0",1609761404235,0.1261227,971.94,971.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761404637,0.1261227,971.94,971.93,7.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609761404837,2.1745227,971.94,971.93,7.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609761405338,2.0484,971.94,971.93,7.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609761405737,0.1260642,972.22,971.93,7.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609761406337,0.1260642,972.22,972.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761406539,0.1260267,972.59,972.21,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1609761406940,0.1260267,972.59,972.21,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609761407740,0.1260409,972.87,972.24,11.343686]
["bitfinex-derivatives","ETHF0:USTF0",1609761408240,4.00959,972.59,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761408442,2.0511,972.58,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761409239,0.1260372,972.78,972.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761409442,0.1260372,972.78,972.24,8.8226055]
["bitfinex-derivatives","ETHF0:USTF0",1609761409643,0.1260372,972.78,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761410043,0.1260457,972.8,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761410243,4.00959,972.54,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761410644,2.064,972.53,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761412349,4.00959,972.54,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761412548,0.126043,972.69,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761412948,0.1261053,972.53,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761414250,0.1260713,972.59,972.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761414850,0.1260713,972.59,972.46,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761415049,0.1260713,972.59,972.21,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609761415250,0.1260713,972.59,972.06,8.8249938]
["bitfinex-derivatives","ETHF0:USTF0",1609761415651,0.1261169,972.83,972.29,8.8281834]
["bitfinex-derivatives","ETHF0:USTF0",1609761415851,0.1261169,972.83,972.29,12.5521834]
["bitfinex-derivatives","ETHF0:USTF0",1609761416352,4.00959,972.3,972.29,12.5521834]
["bitfinex-derivatives","ETHF0:USTF0",1609761417066,64.04159,972.3,972.29,12.5521834]
["bitfinex-derivatives","ETHF0:USTF0",1609761417558,64.04159,972.3,972.29,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609761417758,64.04159,972.3,971.93,12.1881405]
["bitfinex-derivatives","ETHF0:USTF0",1609761417958,68.32259,972.3,971.93,12.1881405]
["bitfinex-derivatives","ETHF0:USTF0",1609761418360,4.00959,971.94,971.93,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609761418559,4.00959,971.94,971.45,8.8316732]
["bitfinex-derivatives","ETHF0:USTF0",1609761419360,74.4063408,972.3,971.45,8.8316732]
["bitfinex-derivatives","ETHF0:USTF0",1609761420462,4.00959,971.46,971.29,8.8345582]
["bitfinex-derivatives","ETHF0:USTF0",1609761421062,4.00959,971.46,971.11,8.8353016]
["bitfinex-derivatives","ETHF0:USTF0",1609761421261,0.1262186,971.65,971.11,11.5623016]
["bitfinex-derivatives","ETHF0:USTF0",1609761422267,0.1261775,971.75,971.21,8.8324308]
["bitfinex-derivatives","ETHF0:USTF0",1609761422665,0.1261775,971.75,971.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761422865,0.1261775,971.75,971.74,8.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609761423669,0.1261385,971.92,971.74,8.37659]
["bitfinex-derivatives","ETHF0:USTF0",1609761424769,0.1261385,971.92,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761425171,1.513663,972.16,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761425172,0.126099,972.28,971.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761425371,0.126099,972.28,971.74,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609761426573,0.1261179,972.44,971.9,8.8282547]
["bitfinex-derivatives","ETHF0:USTF0",1609761427576,0.1261179,972.44,971.9,12.8378447]
["bitfinex-derivatives","ETHF0:USTF0",1609761427977,0.1261358,972.27,971.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761428577,0.1261358,972.27,971.74,13.1965076]
["bitfinex-derivatives","ETHF0:USTF0",1609761429577,0.1261426,972.11,971.74,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609761429775,0.1261426,972.11,971.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761430476,0.1261426,972.11,971.58,8.8299847]
["bitfinex-derivatives","ETHF0:USTF0",1609761431586,0.1261426,972.11,972.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761432380,0.1260643,972.13,972.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761433384,0.1260374,972.71,972.08,11.3433698]
["bitfinex-derivatives","ETHF0:USTF0",1609761433582,0.1260374,972.71,972.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761433782,0.1260374,972.71,972.7,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609761434286,0.1260009,972.95,972.7,7.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609761435586,0.1260009,972.95,972.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761435787,0.1260009,972.95,972.94,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609761436487,0.1259577,973.11,972.94,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609761437389,4.3037886,973.2,972.94,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609761437390,3.674,973.2,972.94,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609761437589,3.674,973.2,973.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761437791,0.125967,973.24,973.19,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609761438992,0.1259537,973.33,973.19,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609761439592,0.1259537,973.33,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761440294,0.3148843,973.38,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761440295,0.1259471,973.39,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761441294,0.3148678,973.44,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761441295,0.1259346,973.44,973.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761441593,0.1259346,973.44,973.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761441795,0.1259346,973.44,973.43,8.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609761442395,1.0074767,973.58,973.43,8.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609761442396,0.12592,973.58,973.43,8.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609761443695,0.12592,973.58,973.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761443896,0.1259158,973.61,973.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761445597,0.1258972,973.66,973.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761446499,0.1258972,973.66,973.43,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609761446901,0.1258972,973.66,973.19,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609761447101,0.1258972,973.66,973.12,8.8128086]
["bitfinex-derivatives","ETHF0:USTF0",1609761447502,0.1258684,973.91,973.37,8.8107944]
["bitfinex-derivatives","ETHF0:USTF0",1609761447701,0.1258684,973.91,973.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761448101,0.1258684,973.91,973.9,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609761448903,1.5104219,974.15,973.9,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609761448904,0.1258727,973.99,973.9,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609761450105,0.1258727,973.99,973.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609761450308,0.1258927,973.93,973.69,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609761451610,0.1258927,973.93,973.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761452010,1.0067497,973.93,973.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761452209,1.0067497,973.93,973.92,7.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609761452811,0.1258513,974.18,973.92,7.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609761453612,0.1258513,974.18,974.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761453811,0.1258513,974.18,974.17,8.14359]
["bitfinex-derivatives","ETHF0:USTF0",1609761454314,0.1258578,974.2,974.17,8.14359]
["bitfinex-derivatives","ETHF0:USTF0",1609761455314,0.1258319,974.3,974.17,8.14359]
["bitfinex-derivatives","ETHF0:USTF0",1609761455717,0.1258319,974.3,974.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761456618,0.1258217,974.37,974.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761456916,1.0065739,974.52,974.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761457717,0.1258162,974.37,974.17,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609761458819,0.1258162,974.37,973.92,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609761459020,0.1258162,974.37,973.83,8.8071377]
["bitfinex-derivatives","ETHF0:USTF0",1609761459225,0.1258176,974.38,973.84,8.8072378]
["bitfinex-derivatives","ETHF0:USTF0",1609761459719,0.1258176,974.38,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761460123,0.3145233,974.42,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761461221,0.3145229,974.41,974.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761462622,0.3145154,974.38,974.28,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609761463821,4.00959,974.29,974.28,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609761464021,0.1258428,974.39,974.28,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609761464822,1.006854,974.32,973.63,8.8099729]
["bitfinex-derivatives","ETHF0:USTF0",1609761465823,4.00959,973.64,973.63,8.8099729]
["bitfinex-derivatives","ETHF0:USTF0",1609761466025,4.00959,973.64,973.49,8.8132635]
["bitfinex-derivatives","ETHF0:USTF0",1609761467023,0.1259037,974.02,973.49,8.8132635]
["bitfinex-derivatives","ETHF0:USTF0",1609761467625,5.6908,975.61,973.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761467626,0.1258933,973.71,973.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761467825,0.1258933,973.71,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761468025,0.1258933,973.71,973.7,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609761468827,1.5107198,973.96,973.7,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609761468828,0.1258716,973.94,973.7,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609761469531,0.1258597,973.99,973.7,7.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609761469731,0.1258597,973.99,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761469929,0.1258597,973.99,973.98,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1609761470429,0.1258597,973.99,973.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609761471634,0.1258568,974.11,973.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609761471841,0.1258568,974.11,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761472035,0.1258568,974.11,973.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609761473034,0.3146696,974.03,973.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609761474138,0.3146696,974.03,973.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609761474339,0.3146696,974.03,972.86,18.8801792]
["bitfinex-derivatives","ETHF0:USTF0",1609761474541,2.0144616,974.03,972.7,70.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609761475739,4.00959,973.53,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761476343,0.1259082,973.49,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761477543,4.00959,973.53,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761477544,0.6295161,973.51,973.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761477742,4.00959,973.4,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761477942,2.0144516,973.75,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761478544,2.0144516,973.75,973.15,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609761479045,2.5178713,974.0,973.15,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609761479046,2.014297,973.9,973.15,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609761479746,2.014297,973.9,973.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761479945,2.0143231,974.02,973.65,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609761482546,3.7764324,974.27,973.65,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609761482547,2.0139945,974.15,973.65,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609761483846,4.00959,973.97,973.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761484445,4.00959,973.97,973.65,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609761484645,2.0140968,974.1,973.65,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609761485046,2.0139264,974.17,973.29,8.8109284]
["bitfinex-derivatives","ETHF0:USTF0",1609761485847,4.00959,973.3,973.29,8.8109284]
["bitfinex-derivatives","ETHF0:USTF0",1609761486048,4.00959,973.3,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761486347,2.0143972,974.08,973.2,8.8129879]
["bitfinex-derivatives","ETHF0:USTF0",1609761487250,2.014468,973.9,973.15,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609761487650,2.014468,973.9,973.02,8.8132975]
["bitfinex-derivatives","ETHF0:USTF0",1609761487851,2.014468,973.9,973.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761488052,2.014468,973.9,973.46,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609761488959,2.0143387,973.92,973.46,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609761489855,4.00959,973.76,973.46,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609761490255,4.00959,973.76,973.46,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609761491366,3.7769865,973.75,973.46,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609761491758,4.00959,973.6,973.46,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609761492663,2.0145159,973.88,973.46,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609761493058,2.0145159,973.88,973.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761493259,2.0145159,973.88,973.46,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609761493863,2.0145159,973.88,973.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761494063,2.0137227,974.17,973.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761494463,2.0137227,974.17,973.87,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609761495366,6.2931728,974.33,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761495765,4.00959,973.88,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761495966,6.2931728,974.33,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761496766,2.01387,974.32,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761497769,4.00959,974.08,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761499070,2.0138631,974.35,973.87,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609761499471,2.013753,974.37,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761499671,2.013753,974.37,973.87,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609761500472,2.013753,974.37,974.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761500672,2.013753,974.37,974.36,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609761500872,2.5171912,974.47,974.36,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609761501073,2.0128396,974.56,974.36,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609761502274,2.0123301,974.94,974.36,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609761502478,2.0123301,974.94,974.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761502975,2.0123301,974.94,974.93,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609761503574,2.5154127,975.04,974.93,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609761503775,2.5148062,975.32,974.93,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609761504575,2.5148062,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761504975,2.5148062,975.32,975.31,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609761505177,2.5143008,975.59,975.31,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609761505981,2.5144078,975.69,975.31,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609761506478,2.5144078,975.69,975.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761506679,2.5144078,975.69,975.68,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609761506979,2.5142913,975.73,975.68,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609761507178,2.5142913,975.73,975.68,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609761508281,2.5139716,975.86,975.68,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609761508482,2.5139716,975.86,975.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761509782,2.5136396,975.97,975.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761510584,2.5136396,975.97,975.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761510784,2.5136396,975.97,975.96,7.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609761510986,2.513472,976.08,975.96,7.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609761512485,2.513472,976.08,976.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761512685,2.5134774,976.2,976.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761512884,2.5134774,976.2,975.96,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609761513792,2.5134525,976.25,975.96,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609761514488,2.5134525,976.25,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761515197,2.5134083,976.22,976.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761515693,2.5134083,976.22,975.96,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609761515995,2.5134083,976.22,975.68,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609761516191,2.5134083,976.22,975.49,64.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609761516497,2.5134083,976.22,976.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761516693,2.5134083,976.22,976.21,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609761516895,2.5133313,976.25,976.21,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609761518594,2.5131393,976.34,976.21,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609761519495,2.5129327,976.4,976.21,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609761520296,2.5129327,976.4,976.21,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609761520697,2.5129327,976.4,976.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761520900,2.5129463,976.52,976.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761521097,2.5129463,976.52,976.21,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609761521699,2.5129463,976.52,975.03,72.7013]
["bitfinex-derivatives","ETHF0:USTF0",1609761521700,2.5131294,976.47,975.49,8.7959532]
["bitfinex-derivatives","ETHF0:USTF0",1609761522097,5.9381294,976.47,975.49,8.7959532]
["bitfinex-derivatives","ETHF0:USTF0",1609761522297,77.1167,976.3,975.49,8.7959532]
["bitfinex-derivatives","ETHF0:USTF0",1609761522499,5.9381294,976.47,975.49,8.7959532]
["bitfinex-derivatives","ETHF0:USTF0",1609761522698,4.00959,976.0,975.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761523097,4.00959,976.0,975.11,8.7990137]
["bitfinex-derivatives","ETHF0:USTF0",1609761523899,2.5141213,975.94,974.97,8.7994246]
["bitfinex-derivatives","ETHF0:USTF0",1609761524701,4.00959,975.8,975.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761524901,4.00959,975.8,974.97,8.7994246]
["bitfinex-derivatives","ETHF0:USTF0",1609761526204,2.5141213,975.94,974.97,8.7994246]
["bitfinex-derivatives","ETHF0:USTF0",1609761526601,2.5141213,975.94,974.18,21.3698246]
["bitfinex-derivatives","ETHF0:USTF0",1609761526602,3.7710853,975.79,974.88,8.7991991]
["bitfinex-derivatives","ETHF0:USTF0",1609761526803,3.7710853,975.79,975.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761528202,8.8054842,976.14,975.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761528203,3.7699232,975.93,975.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761528701,3.7699232,975.93,975.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761529102,3.7699232,975.93,975.92,7.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609761529606,2.5133628,976.1,975.92,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609761530704,2.5133628,976.1,976.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761531105,4.4038821,976.18,976.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761531705,4.4038821,976.18,975.92,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609761532708,4.4038821,976.18,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761532907,2.5128645,976.22,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761534108,2.0100232,976.12,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761535211,3.4586518,976.21,976.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761535808,3.4586518,976.21,975.92,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609761536008,3.4586518,976.21,975.72,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609761536210,2.0096693,976.3,975.58,8.7932488]
["bitfinex-derivatives","ETHF0:USTF0",1609761536409,3.4587975,976.39,975.58,11.6922488]
["bitfinex-derivatives","ETHF0:USTF0",1609761536709,3.4587975,976.39,976.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761536908,3.4587975,976.39,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761537914,4.00959,976.64,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761537915,1.5072907,976.4,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761539219,4.00959,976.44,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761540417,3.453392,976.43,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761544020,1.5067474,976.65,976.38,7.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609761544818,1.5067474,976.65,976.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761545122,1.5063934,976.71,976.64,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609761546427,1.506181,976.96,976.64,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609761546823,1.506181,976.96,976.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761547021,1.506181,976.96,976.95,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609761547723,2.0081916,977.01,976.95,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609761548724,2.008929,976.97,976.95,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609761549024,4.00959,976.96,976.95,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609761550925,7.1896237,976.96,976.95,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609761551125,3.1800337,976.96,976.95,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609761552032,3.1800337,976.96,976.64,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609761552431,3.1800337,976.96,976.38,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609761552626,3.1800337,976.96,975.99,8.789176]
["bitfinex-derivatives","ETHF0:USTF0",1609761552627,5.6910881,976.96,975.99,8.789176]
["bitfinex-derivatives","ETHF0:USTF0",1609761552830,5.6910881,976.96,976.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761553030,5.6910881,976.96,976.95,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609761553229,5.6910881,976.96,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761554431,2.5108627,977.02,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761554829,2.5108627,977.02,977.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761555028,2.5108627,977.02,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761555433,2.0087027,977.01,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761556329,2.5108949,977.05,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761556828,4.00959,976.96,976.95,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609761558228,4.00959,976.96,976.48,68.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609761558828,2.0086041,976.97,976.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761559029,5.0732113,976.96,976.58,7.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609761559428,3.0646202,976.96,976.58,7.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609761559831,3.0646202,976.96,976.58,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609761560533,1.5065339,976.88,976.58,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609761560933,4.00959,976.59,976.58,7.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609761561348,1.5065339,976.88,976.58,7.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609761562436,1.506251,976.78,976.58,7.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609761562833,1.506251,976.78,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761563232,2.0083347,976.88,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761563634,2.7578859,976.95,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761564432,4.3968733,977.21,976.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761564737,4.3968733,977.21,976.58,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609761564935,4.3968733,977.21,976.54,58.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609761565233,4.3968733,977.21,977.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761565434,4.3949708,977.84,977.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761565832,4.3949708,977.84,977.2,7.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609761566935,4.3949417,978.26,977.2,7.01259]
["bitfinex-derivatives","ETHF0:USTF0",1609761567234,4.3949417,978.26,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761567435,4.3949417,978.26,977.92,7.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609761568235,4.2745193,978.12,977.92,7.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609761569036,4.394843,978.27,977.92,7.15959]
["bitfinex-derivatives","ETHF0:USTF0",1609761569237,4.394843,978.27,978.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761569639,4.394843,978.27,978.15,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1609761569838,4.3943436,978.31,978.15,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1609761570739,4.3945255,978.3,978.15,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1609761571238,4.3945255,978.3,978.15,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609761571838,4.3941623,978.32,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761572939,4.3933427,978.38,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761573943,8.7804183,978.58,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761574140,4.3930183,978.59,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761575241,4.3926065,978.69,978.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761575841,4.3926065,978.69,978.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761576241,4.3926065,978.69,978.61,8.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609761576642,4.3931625,978.72,978.61,8.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609761577840,4.3931625,978.72,978.61,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609761578244,4.3933216,978.71,978.61,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609761579044,4.3933216,978.71,978.61,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609761579245,4.3933216,978.71,978.15,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609761579445,4.3933216,978.71,977.92,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609761579645,4.3933216,978.71,977.44,85.7203861]
["bitfinex-derivatives","ETHF0:USTF0",1609761579846,4.00959,978.2,977.59,8.7756541]
["bitfinex-derivatives","ETHF0:USTF0",1609761580648,4.00959,978.2,977.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761581250,4.00959,978.2,977.44,71.933]
["bitfinex-derivatives","ETHF0:USTF0",1609761581849,4.00959,978.2,977.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761582250,4.00959,978.2,977.92,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609761583755,6.88859,978.2,977.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761583953,4.00959,977.93,977.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761584153,4.00959,977.93,977.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609761584551,4.00959,977.93,977.07,8.7792766]
["bitfinex-derivatives","ETHF0:USTF0",1609761584953,6.70059,977.93,977.07,8.7792766]
["bitfinex-derivatives","ETHF0:USTF0",1609761585355,6.70059,977.93,976.74,8.782928]
["bitfinex-derivatives","ETHF0:USTF0",1609761585356,2.509408,977.72,976.74,8.782928]
["bitfinex-derivatives","ETHF0:USTF0",1609761585552,5.271408,977.72,976.74,8.782928]
["bitfinex-derivatives","ETHF0:USTF0",1609761585755,4.00959,976.99,976.74,8.782928]
["bitfinex-derivatives","ETHF0:USTF0",1609761586154,4.00959,976.99,976.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761586155,4.00959,976.99,976.36,8.783493]
["bitfinex-derivatives","ETHF0:USTF0",1609761587159,4.00959,976.99,976.32,8.7833246]
["bitfinex-derivatives","ETHF0:USTF0",1609761587556,8.02259,976.99,976.32,8.7833246]
["bitfinex-derivatives","ETHF0:USTF0",1609761587756,4.00959,976.33,976.32,8.7833246]
["bitfinex-derivatives","ETHF0:USTF0",1609761588359,4.00959,976.33,976.17,8.7860067]
["bitfinex-derivatives","ETHF0:USTF0",1609761589863,4.00959,976.18,976.17,8.7860067]
["bitfinex-derivatives","ETHF0:USTF0",1609761590064,4.00959,976.18,975.73,8.7882296]
["bitfinex-derivatives","ETHF0:USTF0",1609761591364,2.84759,976.28,975.73,8.7882296]
["bitfinex-derivatives","ETHF0:USTF0",1609761591567,2.84759,976.28,975.72,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609761591965,4.00959,975.74,975.72,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609761592365,2.84759,976.28,975.72,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609761592965,2.5113992,976.35,975.72,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609761594168,2.5100862,976.6,975.72,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609761594365,2.5100862,976.6,976.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761594566,2.5100862,976.6,976.34,8.39859]
["bitfinex-derivatives","ETHF0:USTF0",1609761594967,2.5100862,976.6,976.34,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609761595568,2.0078657,977.0,976.34,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609761596366,4.00959,976.38,976.34,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609761596769,4.00959,976.38,976.1,8.7864133]
["bitfinex-derivatives","ETHF0:USTF0",1609761597368,3.534,976.79,976.1,7.7953133]
["bitfinex-derivatives","ETHF0:USTF0",1609761597567,3.534,976.79,976.1,10.8059133]
["bitfinex-derivatives","ETHF0:USTF0",1609761597768,3.534,976.79,976.1,10.4705133]
["bitfinex-derivatives","ETHF0:USTF0",1609761598168,2.0737,976.78,976.1,10.4705133]
["bitfinex-derivatives","ETHF0:USTF0",1609761598369,4.00959,976.11,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761599370,4.353,976.48,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761599769,6.3617389,976.48,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761600369,4.00959,976.39,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761600673,6.3617389,976.48,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761600870,2.0087389,976.48,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761601273,8.6688,978.07,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761601274,1.9789935,976.47,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761602071,2.0081275,976.54,976.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609761602271,2.0073147,977.14,976.16,11.2911452]
["bitfinex-derivatives","ETHF0:USTF0",1609761602470,2.0073147,977.14,976.53,7.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609761603373,2.0070061,977.49,976.53,7.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609761604373,4.00959,977.06,976.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761604572,4.00959,977.06,976.53,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609761604573,4.00959,977.06,976.58,11.2917142]
["bitfinex-derivatives","ETHF0:USTF0",1609761605175,4.00959,977.06,976.53,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609761605374,2.0075224,977.32,976.53,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609761606375,2.0075224,977.32,977.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761606775,2.5085599,977.4,977.31,7.52959]
["bitfinex-derivatives","ETHF0:USTF0",1609761606979,2.5085599,977.4,977.31,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609761607176,4.3962513,977.5,977.31,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609761607679,9.0869,979.44,977.31,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609761607680,3.425431,977.8,977.31,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609761608379,3.425431,977.8,977.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761608680,10.0320407,978.18,977.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761608681,2.0059735,978.02,977.79,7.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609761610181,2.0059025,978.16,977.79,7.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609761610380,2.0059025,978.16,978.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761610778,2.0059025,978.16,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761611879,4.3941801,978.36,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761612080,4.3932909,978.38,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761612279,2.0054966,978.19,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761612883,2.0054416,978.39,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761613280,2.0645,978.38,978.15,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609761614379,2.0645,978.38,978.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761614579,2.0645,978.38,978.37,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609761615184,4.3927834,978.57,978.37,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609761615782,4.3927834,978.57,978.15,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609761615982,4.3935543,978.52,977.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609761616182,4.3935543,978.52,977.44,8.7745734]
["bitfinex-derivatives","ETHF0:USTF0",1609761616385,4.00959,977.74,977.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761616583,4.3935543,978.52,977.44,8.7745734]
["bitfinex-derivatives","ETHF0:USTF0",1609761617483,1.0029377,977.9,977.21,8.7757055]
["bitfinex-derivatives","ETHF0:USTF0",1609761618287,1.0029583,977.59,976.9,8.7758851]
["bitfinex-derivatives","ETHF0:USTF0",1609761618486,1.0029583,977.59,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761618687,1.0029583,977.59,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761618888,2.0748,977.58,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761619489,1.0029583,977.59,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761619689,1.0025946,977.72,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761620091,4.3926177,978.11,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761620291,1.71162321,1120.8,977.36,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609761620292,6.1010305,978.26,977.38,8.7717766]
["bitfinex-derivatives","ETHF0:USTF0",1609761620490,6.1010305,978.26,978.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761620689,6.1010305,978.26,978.25,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609761620890,8.1229305,978.26,978.25,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609761621090,8.1229305,978.26,978.25,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609761621391,2.0047497,978.42,978.25,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609761621990,2.0047497,978.42,978.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609761622192,11.282982,978.91,978.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609761622193,2.0048298,978.41,978.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609761622390,2.0048298,978.41,978.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761622991,4.0258298,978.41,978.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761623190,2.021,978.41,978.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761623389,2.021,978.41,978.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609761623590,4.3923943,978.58,978.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609761624191,2.0057264,978.48,977.6,8.7750532]
["bitfinex-derivatives","ETHF0:USTF0",1609761624391,30.0,978.47,978.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609761624593,32.937,978.47,978.0,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609761624791,4.395945,978.18,976.9,13.7961185]
["bitfinex-derivatives","ETHF0:USTF0",1609761624991,30.0,978.17,976.71,16.3045037]
["bitfinex-derivatives","ETHF0:USTF0",1609761625191,30.0,978.17,976.71,6.0756037]
["bitfinex-derivatives","ETHF0:USTF0",1609761625392,30.0,978.17,976.32,16.922863]
["bitfinex-derivatives","ETHF0:USTF0",1609761625593,30.0,978.17,976.32,9.021563]
["bitfinex-derivatives","ETHF0:USTF0",1609761625791,30.0,978.17,976.12,23.8296593]
["bitfinex-derivatives","ETHF0:USTF0",1609761625992,32.049,978.17,976.12,23.8296593]
["bitfinex-derivatives","ETHF0:USTF0",1609761626294,1.5056685,977.33,975.57,23.8397512]
["bitfinex-derivatives","ETHF0:USTF0",1609761626493,4.00959,976.27,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761627593,2.0436,976.26,975.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761627993,1.5059461,976.79,975.66,7.21559]
["bitfinex-derivatives","ETHF0:USTF0",1609761628493,1.5059461,976.79,976.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761628693,2.0073957,976.85,976.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761629793,2.0073957,976.85,976.78,6.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609761629994,1.505394,977.19,976.78,6.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609761630595,1.505394,977.19,977.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761630995,1.505394,977.19,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761631496,1.5049755,977.25,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761632797,2.0239,977.24,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761633399,1.5050201,977.17,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761633797,2.0239,977.24,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761633997,2.0066935,977.26,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761634597,4.00959,977.06,976.78,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1609761634997,2.0333,977.05,976.48,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609761635197,2.0333,977.05,976.46,8.7799737]
["bitfinex-derivatives","ETHF0:USTF0",1609761635698,2.0333,977.05,976.34,8.7798483]
["bitfinex-derivatives","ETHF0:USTF0",1609761635899,4.00959,977.06,976.34,8.7798483]
["bitfinex-derivatives","ETHF0:USTF0",1609761636097,4.00959,977.06,976.34,11.9968483]
["bitfinex-derivatives","ETHF0:USTF0",1609761636498,4.00959,976.6,976.34,11.9968483]
["bitfinex-derivatives","ETHF0:USTF0",1609761636698,4.00959,976.6,976.34,11.1271483]
["bitfinex-derivatives","ETHF0:USTF0",1609761636900,4.00959,976.6,976.34,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609761637100,4.00959,976.6,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761637300,4.00959,976.6,976.24,3.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609761637703,2.0507,976.59,976.24,3.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609761637902,2.0507,976.59,975.93,11.2906039]
["bitfinex-derivatives","ETHF0:USTF0",1609761638503,4.00959,976.48,976.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761638902,4.00959,976.48,975.93,11.2906039]
["bitfinex-derivatives","ETHF0:USTF0",1609761639103,4.00959,976.48,975.88,11.2902752]
["bitfinex-derivatives","ETHF0:USTF0",1609761639903,4.04,976.65,975.88,11.2902752]
["bitfinex-derivatives","ETHF0:USTF0",1609761640104,2.0625,976.64,975.88,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609761640504,4.00959,975.89,975.88,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609761641109,4.00959,975.89,975.64,11.296147]
["bitfinex-derivatives","ETHF0:USTF0",1609761641507,3.499,976.18,975.64,11.296147]
["bitfinex-derivatives","ETHF0:USTF0",1609761642708,3.499,976.18,975.59,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609761642906,4.00959,976.02,975.59,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609761643108,2.0591,976.01,975.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609761643907,2.0591,976.01,975.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609761644108,5.3981,976.01,975.59,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609761644307,3.339,976.01,975.59,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609761644508,3.339,976.01,975.49,11.2974053]
["bitfinex-derivatives","ETHF0:USTF0",1609761644909,4.00959,975.5,975.49,3.8463053]
["bitfinex-derivatives","ETHF0:USTF0",1609761645510,4.00959,975.5,975.22,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609761645912,4.00959,975.5,975.14,13.8113904]
["bitfinex-derivatives","ETHF0:USTF0",1609761646110,6.08049,975.5,975.14,13.8113904]
["bitfinex-derivatives","ETHF0:USTF0",1609761646312,4.00959,975.5,975.14,13.8113904]
["bitfinex-derivatives","ETHF0:USTF0",1609761646913,2.817,975.77,974.76,13.8148612]
["bitfinex-derivatives","ETHF0:USTF0",1609761646914,4.00959,975.15,974.76,13.8148612]
["bitfinex-derivatives","ETHF0:USTF0",1609761647915,4.00959,975.15,974.7,8.7928769]
["bitfinex-derivatives","ETHF0:USTF0",1609761648113,2.0433,975.14,974.7,8.7928769]
["bitfinex-derivatives","ETHF0:USTF0",1609761648314,2.0433,975.14,974.7,10.8289769]
["bitfinex-derivatives","ETHF0:USTF0",1609761648514,2.0433,975.14,974.7,8.7928769]
["bitfinex-derivatives","ETHF0:USTF0",1609761648717,2.0433,975.14,974.36,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609761648718,0.0628076,974.96,974.47,8.7930685]
["bitfinex-derivatives","ETHF0:USTF0",1609761648917,4.00959,974.55,974.47,8.7930685]
["bitfinex-derivatives","ETHF0:USTF0",1609761649818,0.0628076,974.96,974.47,8.7930685]
["bitfinex-derivatives","ETHF0:USTF0",1609761650018,0.0628076,974.96,974.47,11.5100685]
["bitfinex-derivatives","ETHF0:USTF0",1609761650219,0.0628142,975.02,974.53,8.7939953]
["bitfinex-derivatives","ETHF0:USTF0",1609761650918,4.00959,974.54,974.47,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609761651820,4.00959,974.54,974.47,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609761652020,4.00959,974.54,974.43,5.8723914]
["bitfinex-derivatives","ETHF0:USTF0",1609761652222,4.00959,974.54,974.2,13.8223449]
["bitfinex-derivatives","ETHF0:USTF0",1609761652720,4.00959,974.54,974.2,12.8169449]
["bitfinex-derivatives","ETHF0:USTF0",1609761652920,4.00959,974.31,974.2,12.8169449]
["bitfinex-derivatives","ETHF0:USTF0",1609761653322,4.00959,974.31,974.2,12.3579449]
["bitfinex-derivatives","ETHF0:USTF0",1609761653521,4.00959,974.31,974.2,10.4034449]
["bitfinex-derivatives","ETHF0:USTF0",1609761654121,4.00959,974.31,974.2,8.7449449]
["bitfinex-derivatives","ETHF0:USTF0",1609761654924,2.0317,974.3,974.2,4.1663449]
["bitfinex-derivatives","ETHF0:USTF0",1609761655125,2.0317,974.3,973.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761655126,4.00959,974.21,973.94,16.3373943]
["bitfinex-derivatives","ETHF0:USTF0",1609761655926,4.00959,974.21,974.09,11.3095849]
["bitfinex-derivatives","ETHF0:USTF0",1609761656125,2.045,974.2,974.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609761657126,0.062831,974.68,974.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609761657327,0.0628111,974.7,974.12,11.30601]
["bitfinex-derivatives","ETHF0:USTF0",1609761658327,0.0628111,974.7,974.13,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609761658929,4.00959,974.98,974.51,11.3033136]
["bitfinex-derivatives","ETHF0:USTF0",1609761659329,4.00959,974.98,974.51,14.5213136]
["bitfinex-derivatives","ETHF0:USTF0",1609761660230,4.00959,974.98,974.51,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609761660630,4.00959,974.98,974.55,11.3050594]
["bitfinex-derivatives","ETHF0:USTF0",1609761661028,4.00959,974.73,974.55,11.3050594]
["bitfinex-derivatives","ETHF0:USTF0",1609761661429,0.0628058,975.13,974.55,11.3050594]
["bitfinex-derivatives","ETHF0:USTF0",1609761661632,0.0628003,974.94,974.51,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609761661829,2.0786,974.93,974.51,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609761663033,4.00959,974.52,974.51,12.0111233]
["bitfinex-derivatives","ETHF0:USTF0",1609761664335,4.00959,974.52,974.51,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609761664534,0.0628145,974.8,974.51,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609761664734,0.0628145,974.8,974.31,8.7940419]
["bitfinex-derivatives","ETHF0:USTF0",1609761664934,0.0628145,974.8,974.51,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609761665134,0.0628145,974.8,974.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761665335,0.0628145,974.8,974.72,7.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609761665535,0.0628145,974.8,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761665935,0.0627923,974.79,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761667139,4.00959,974.74,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761667339,4.00959,974.74,974.73,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609761667539,2.0359,974.79,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761668940,0.0627992,974.89,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761669140,4.00959,974.73,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761669743,4.00959,974.73,974.72,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609761669941,4.00959,974.73,974.72,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609761670542,4.00959,974.73,974.51,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609761670742,4.00959,974.73,974.47,8.7915158]
["bitfinex-derivatives","ETHF0:USTF0",1609761670943,4.00959,974.73,974.48,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609761671147,4.00959,974.49,974.48,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609761671349,6.05569,974.49,974.44,8.7931747]
["bitfinex-derivatives","ETHF0:USTF0",1609761671552,4.00959,974.49,974.44,8.7931747]
["bitfinex-derivatives","ETHF0:USTF0",1609761672148,4.00959,974.49,974.28,8.7950598]
["bitfinex-derivatives","ETHF0:USTF0",1609761672544,2.0498,974.48,974.28,8.7950598]
["bitfinex-derivatives","ETHF0:USTF0",1609761673148,4.00959,974.29,974.15,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1609761673348,2.0395,974.28,974.09,1.1194158]
["bitfinex-derivatives","ETHF0:USTF0",1609761673545,81.6975,974.14,974.05,9.5058076]
["bitfinex-derivatives","ETHF0:USTF0",1609761673746,81.6975,974.14,973.87,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609761673944,81.6975,974.14,973.68,13.8256866]
["bitfinex-derivatives","ETHF0:USTF0",1609761674145,81.6975,974.14,973.68,12.1326866]
["bitfinex-derivatives","ETHF0:USTF0",1609761674347,5.6735,974.28,973.29,18.853209]
["bitfinex-derivatives","ETHF0:USTF0",1609761674547,66.345,973.5,973.29,18.253309]
["bitfinex-derivatives","ETHF0:USTF0",1609761674751,70.688,973.5,971.52,66.838]
["bitfinex-derivatives","ETHF0:USTF0",1609761674949,4.343,973.5,972.52,21.3819062]
["bitfinex-derivatives","ETHF0:USTF0",1609761675152,4.00959,972.53,972.52,10.9890062]
["bitfinex-derivatives","ETHF0:USTF0",1609761675354,4.00959,972.53,972.52,7.9494062]
["bitfinex-derivatives","ETHF0:USTF0",1609761676154,0.0629028,972.96,971.49,23.9030867]
["bitfinex-derivatives","ETHF0:USTF0",1609761676356,2.0321,972.95,971.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609761677453,2.0321,972.95,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761677454,4.00959,972.5,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761677653,2.0778,972.49,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761678655,4.00959,972.5,971.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761679055,4.00959,972.5,971.73,7.35659]
["bitfinex-derivatives","ETHF0:USTF0",1609761679455,4.00959,972.26,972.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761679861,4.00959,972.26,971.73,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609761680256,82.3586,972.78,971.73,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609761680457,82.3586,972.78,971.73,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609761680857,82.3586,972.78,971.74,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609761681057,0.0629078,972.68,971.74,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609761681254,0.0629078,972.68,971.73,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609761681455,4.00959,971.74,971.49,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609761681655,4.00959,971.74,971.22,23.9049985]
["bitfinex-derivatives","ETHF0:USTF0",1609761682255,2.0434,972.34,971.22,23.9049985]
["bitfinex-derivatives","ETHF0:USTF0",1609761682856,2.0434,972.34,971.36,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609761683355,4.00959,971.37,971.36,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609761683555,4.00959,971.37,971.36,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609761683755,4.00959,971.37,971.36,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609761684558,4.00959,971.37,970.86,23.9192873]
["bitfinex-derivatives","ETHF0:USTF0",1609761685156,2.0553,971.36,970.86,23.9192873]
["bitfinex-derivatives","ETHF0:USTF0",1609761685357,2.0553,971.36,970.87,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609761685559,2.0553,971.36,970.87,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609761685958,2.0553,971.36,971.33,11.3306968]
["bitfinex-derivatives","ETHF0:USTF0",1609761686158,2.0553,971.36,971.34,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609761686558,3.345,971.68,971.33,11.3306968]
["bitfinex-derivatives","ETHF0:USTF0",1609761687357,4.00959,971.4,971.33,11.3306968]
["bitfinex-derivatives","ETHF0:USTF0",1609761687759,4.00959,971.4,971.3,13.848495]
["bitfinex-derivatives","ETHF0:USTF0",1609761687959,3.345,971.68,971.3,13.848495]
["bitfinex-derivatives","ETHF0:USTF0",1609761688859,3.345,971.68,971.36,11.3314039]
["bitfinex-derivatives","ETHF0:USTF0",1609761689059,0.0629522,971.94,971.36,11.3314039]
["bitfinex-derivatives","ETHF0:USTF0",1609761689359,4.00959,971.37,971.36,11.3314039]
["bitfinex-derivatives","ETHF0:USTF0",1609761689560,4.00959,971.37,971.07,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609761690162,4.159,971.68,971.07,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609761690961,11.3376992,972.81,971.07,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609761691560,11.3376992,972.81,971.07,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609761691761,4.00959,972.39,971.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761692461,0.0629122,972.28,971.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761693662,0.0629122,972.28,972.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761693862,1.5098933,972.57,972.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761693863,4.00959,972.65,972.17,11.3224234]
["bitfinex-derivatives","ETHF0:USTF0",1609761694062,0.0629023,972.75,972.17,11.3224234]
["bitfinex-derivatives","ETHF0:USTF0",1609761694261,2.0504,972.74,972.17,11.3224234]
["bitfinex-derivatives","ETHF0:USTF0",1609761694861,2.0504,972.74,972.11,1.7084234]
["bitfinex-derivatives","ETHF0:USTF0",1609761695061,74.3567,972.18,972.07,12.4048175]
["bitfinex-derivatives","ETHF0:USTF0",1609761695262,74.3567,972.18,972.0,10.061226]
["bitfinex-derivatives","ETHF0:USTF0",1609761695263,60.2723,972.12,972.0,10.061226]
["bitfinex-derivatives","ETHF0:USTF0",1609761695463,30.0,972.11,971.8,18.8742993]
["bitfinex-derivatives","ETHF0:USTF0",1609761695662,30.0,972.11,971.8,10.5720993]
["bitfinex-derivatives","ETHF0:USTF0",1609761695663,4.00959,971.81,971.8,10.5720993]
["bitfinex-derivatives","ETHF0:USTF0",1609761695869,34.00959,971.81,971.61,19.2559725]
["bitfinex-derivatives","ETHF0:USTF0",1609761696063,37.20959,971.81,971.0,21.4213307]
["bitfinex-derivatives","ETHF0:USTF0",1609761696264,37.20959,971.81,971.0,17.8510307]
["bitfinex-derivatives","ETHF0:USTF0",1609761696467,37.20959,971.81,971.0,1.4016307]
["bitfinex-derivatives","ETHF0:USTF0",1609761696665,37.20959,971.81,970.8,2.436518]
["bitfinex-derivatives","ETHF0:USTF0",1609761696865,73.4821,970.52,970.51,23.6997835]
["bitfinex-derivatives","ETHF0:USTF0",1609761697065,106.7691,970.52,970.51,20.7083835]
["bitfinex-derivatives","ETHF0:USTF0",1609761697269,106.7691,970.52,970.51,18.9614835]
["bitfinex-derivatives","ETHF0:USTF0",1609761697467,106.7691,970.52,970.51,0.6916835]
["bitfinex-derivatives","ETHF0:USTF0",1609761697667,106.7691,970.52,968.17,27.1252782]
["bitfinex-derivatives","ETHF0:USTF0",1609761697668,110.77869,970.52,968.17,27.1252782]
["bitfinex-derivatives","ETHF0:USTF0",1609761697867,37.29659,970.52,968.17,27.1252782]
["bitfinex-derivatives","ETHF0:USTF0",1609761698069,73.5351,969.37,968.17,24.5735782]
["bitfinex-derivatives","ETHF0:USTF0",1609761698467,73.5351,969.37,968.17,24.4023782]
["bitfinex-derivatives","ETHF0:USTF0",1609761698667,73.5351,969.37,968.17,20.6217782]
["bitfinex-derivatives","ETHF0:USTF0",1609761699069,3.359,969.37,967.72,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609761699269,82.7369,968.94,967.72,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609761699468,82.7369,968.94,966.28,59.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609761699668,3.912,968.94,962.84,79.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761699867,3.912,968.94,962.85,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609761700470,2.0674,968.93,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761700672,3.912,968.94,968.32,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609761700871,0.0631483,969.1,968.58,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609761701378,81.5691,970.38,968.58,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609761701379,0.063116,968.92,968.58,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609761701671,0.3256086,969.07,968.59,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609761701871,1.5147852,969.21,968.59,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609761702272,1.5148075,969.25,968.58,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609761702470,4.00959,968.78,968.58,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609761703071,4.00959,968.78,968.58,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609761703277,4.00959,968.78,968.32,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609761703671,2.0877,968.77,968.32,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609761704272,4.00959,968.78,968.32,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609761704471,4.00959,968.52,968.32,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609761705474,4.00959,968.52,968.33,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609761705876,2.0719,968.54,968.33,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609761706085,2.042,968.88,968.33,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609761706875,1.3321,968.88,968.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761707076,1.5151506,969.31,968.87,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609761707077,1.3371656,969.17,968.87,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609761707274,1.3371656,969.17,968.87,9.84479]
["bitfinex-derivatives","ETHF0:USTF0",1609761707677,1.5148163,969.39,968.87,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609761707876,1.5148163,969.39,968.87,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609761708278,1.5148163,969.39,968.88,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609761708480,1.5148163,969.39,968.33,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609761708680,82.152,969.3,967.12,26.5135011]
["bitfinex-derivatives","ETHF0:USTF0",1609761708879,4.00959,967.75,967.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761709078,4.00959,967.75,967.13,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609761709279,3.197,968.11,967.13,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609761709679,3.197,968.11,967.13,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609761709883,3.197,968.11,967.13,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609761710983,4.00959,967.27,967.13,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609761712381,4.00959,967.27,967.14,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609761712583,4.00959,967.27,967.13,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609761712881,6.07799,967.27,967.13,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609761713082,3.197,968.11,967.13,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609761713283,3.197,968.11,967.16,24.0048955]
["bitfinex-derivatives","ETHF0:USTF0",1609761713485,2.0563,968.24,967.16,24.0048955]
["bitfinex-derivatives","ETHF0:USTF0",1609761713683,1.2634,968.24,967.16,24.0048955]
["bitfinex-derivatives","ETHF0:USTF0",1609761713883,1.2634,968.24,967.17,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609761714985,4.00959,967.18,967.13,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609761715186,2.0599,967.17,966.95,25.2726855]
["bitfinex-derivatives","ETHF0:USTF0",1609761716186,2.0599,967.17,966.95,23.9484855]
["bitfinex-derivatives","ETHF0:USTF0",1609761716587,2.0599,967.17,965.99,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609761716588,2.0599,967.17,967.07,21.484825]
["bitfinex-derivatives","ETHF0:USTF0",1609761717688,2.0599,967.17,967.16,16.4305651]
["bitfinex-derivatives","ETHF0:USTF0",1609761718791,2.0599,967.17,967.16,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609761718988,2.0791,967.73,967.16,6.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609761719188,2.0791,967.73,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761719388,3.094,967.78,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761720291,7.377,971.1,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761720495,1.5166359,968.39,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761720694,2.0599,968.27,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761720994,4.00959,967.32,967.16,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609761721195,4.00959,967.32,967.16,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609761721793,4.00959,967.32,967.17,18.9612731]
["bitfinex-derivatives","ETHF0:USTF0",1609761722995,2.722,967.76,967.16,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609761722996,2.722,967.76,967.18,16.4337823]
["bitfinex-derivatives","ETHF0:USTF0",1609761723697,2.722,967.76,967.21,16.4337969]
["bitfinex-derivatives","ETHF0:USTF0",1609761723998,2.0722,967.97,967.21,16.4337969]
["bitfinex-derivatives","ETHF0:USTF0",1609761725199,2.0722,967.97,967.65,8.8476787]
["bitfinex-derivatives","ETHF0:USTF0",1609761725399,0.3159885,968.23,967.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761726401,0.3159885,968.23,967.69,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609761727003,3.227,968.37,967.9,8.8447602]
["bitfinex-derivatives","ETHF0:USTF0",1609761727202,1.834,968.37,967.9,8.8447602]
["bitfinex-derivatives","ETHF0:USTF0",1609761727402,1.834,968.37,968.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761727602,0.3158842,968.48,968.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761727805,2.0946,968.47,968.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761728002,0.3158842,968.48,968.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761728203,0.1392842,968.48,968.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761728609,0.1392842,968.48,966.94,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609761728804,0.1392842,968.48,966.24,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609761728805,4.882674,968.85,965.03,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609761729006,2.5272003,969.27,967.92,16.4268022]
["bitfinex-derivatives","ETHF0:USTF0",1609761729407,6.5367903,969.27,968.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761729609,6.5367903,969.27,967.92,16.4268022]
["bitfinex-derivatives","ETHF0:USTF0",1609761729806,6.5367903,969.27,968.18,61.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609761730005,6.5367903,969.27,967.53,21.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1609761730206,2.0667,969.26,967.53,21.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1609761730408,2.5277065,969.12,967.46,78.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609761730606,6.5137065,969.12,967.46,78.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609761730806,6.5137065,969.12,967.18,17.8185173]
["bitfinex-derivatives","ETHF0:USTF0",1609761731007,6.5137065,969.12,967.3,13.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609761731208,6.5137065,969.12,966.89,25.2770651]
["bitfinex-derivatives","ETHF0:USTF0",1609761731411,6.5137065,969.12,967.39,63.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609761731610,5.2715627,968.78,967.39,63.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609761731809,0.3515627,968.78,966.06,26.5394086]
["bitfinex-derivatives","ETHF0:USTF0",1609761732011,6.3252257,968.97,966.06,26.5394086]
["bitfinex-derivatives","ETHF0:USTF0",1609761732219,5.9081257,968.97,966.06,26.5394086]
["bitfinex-derivatives","ETHF0:USTF0",1609761732420,4.5381257,968.97,966.06,26.5394086]
["bitfinex-derivatives","ETHF0:USTF0",1609761732617,2.0544,969.11,966.89,25.2578572]
["bitfinex-derivatives","ETHF0:USTF0",1609761732818,3.661,969.12,966.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609761733018,1.8907,969.39,966.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609761733213,10.1031428,970.6,966.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609761733426,4.00959,970.32,966.4,26.52075]
["bitfinex-derivatives","ETHF0:USTF0",1609761733629,4.00959,970.32,967.19,25.2545135]
["bitfinex-derivatives","ETHF0:USTF0",1609761733815,84.3348,969.95,967.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609761734022,5.3241,969.71,966.71,26.5172392]
["bitfinex-derivatives","ETHF0:USTF0",1609761734512,5.3241,969.71,965.32,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609761734513,9.1144914,969.71,966.15,27.1644721]
["bitfinex-derivatives","ETHF0:USTF0",1609761734713,7.0333914,969.71,966.15,27.1644721]
["bitfinex-derivatives","ETHF0:USTF0",1609761735415,7.0333914,969.71,968.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761735615,3.259,969.08,968.29,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609761735813,2.084,969.07,968.29,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609761736413,2.0935,969.46,968.29,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609761736911,2.0935,969.46,967.43,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609761737113,3.7911092,969.06,967.43,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609761737410,8.2251092,969.06,968.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761737611,2.0472,969.05,967.43,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609761738910,2.0472,969.05,967.14,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609761739413,2.0472,969.05,968.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761739414,4.00959,968.82,968.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761739616,2.0473,968.81,967.72,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609761740814,1.0110508,968.59,967.43,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609761741013,5.4110508,968.59,967.43,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609761741415,4.00959,968.43,968.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761741615,4.00959,968.43,968.06,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1609761741814,4.00959,968.43,967.72,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609761742315,2.46449,968.43,967.72,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609761743315,2.46449,968.43,967.43,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609761743519,2.46449,968.43,968.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761743716,2.46449,968.43,967.43,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609761745219,2.46449,968.43,965.86,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1609761745418,4.00959,967.27,966.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761745620,4.00959,967.27,966.76,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609761745818,8.11459,967.27,966.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761747022,4.105,967.27,965.99,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609761747322,4.105,967.27,966.06,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609761747522,4.00959,966.9,966.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761747724,4.00959,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761747922,3.807,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761748423,3.5178,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761748624,2.7458,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761748827,2.622,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761749023,2.0932,966.89,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761749624,4.00959,966.77,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761750724,6.07249,966.77,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761750926,2.0629,966.77,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761751124,2.0932,966.89,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761751325,2.622,966.9,966.76,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609761751727,1.1455,966.9,966.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761751926,0.2044,967.27,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761752127,4.00959,967.67,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761752427,1.0118561,967.78,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761752827,6.1441,969.12,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761752828,1.0113662,967.83,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761753226,3.8300301,968.22,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761753631,4.00959,967.72,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761753827,2.0722,967.71,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761754227,2.07229,967.72,966.89,6.05439]
["bitfinex-derivatives","ETHF0:USTF0",1609761754628,69.2316,968.45,966.89,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609761755328,2.0514,968.44,966.89,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609761755528,69.2316,968.45,966.89,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609761755729,4.00959,967.2,966.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761756329,4.00959,967.2,966.89,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609761757128,2.0423,967.19,966.89,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609761757330,4.00959,967.2,966.83,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609761757529,4.00959,967.2,966.28,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609761757731,4.126,967.49,966.73,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609761758129,4.126,967.49,966.73,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609761758331,78.0071,966.8,965.26,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609761758531,2.803,966.8,965.26,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609761758731,76.3014,966.36,965.27,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609761758930,2.962,966.36,964.83,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609761759733,4.00959,964.96,964.83,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609761760333,4.00959,964.96,964.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761760334,3.30429,964.96,964.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761760532,2.872,965.1,964.54,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609761760832,2.0992,965.09,964.54,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609761761032,2.872,965.1,964.54,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609761761232,2.872,965.1,964.54,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1609761761431,2.6824,965.1,964.54,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1609761761633,4.00959,964.92,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761761835,2.6824,965.1,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761762034,2.0272385,966.45,964.75,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609761762233,2.0272385,966.45,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761763435,2.0271089,966.49,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761763635,4.00959,964.95,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761763835,2.0271089,966.49,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761764636,7.9341178,966.35,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761765238,4.133,966.35,964.75,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609761765736,4.133,966.35,965.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761765937,4.133,966.35,965.56,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1609761766137,4.133,966.35,965.56,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1609761766337,4.133,966.35,965.56,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609761767538,4.133,966.35,965.34,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609761767739,4.133,966.35,965.03,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609761767940,76.2244,965.64,965.03,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609761768142,4.00959,965.04,965.03,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609761768340,7.20659,965.04,965.03,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609761768740,7.20659,965.04,964.01,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609761768940,7.20659,965.04,963.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761769840,7.20659,965.04,963.99,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609761770041,4.00959,964.67,964.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761770943,4.00959,964.67,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761772143,4.00959,964.0,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761773146,3.005,964.15,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761773344,2.8283,964.15,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761774044,4.00959,964.0,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761774444,2.8283,964.15,963.99,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609761774644,2.8283,964.15,963.57,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609761776147,4.00959,963.86,963.57,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609761776347,2.8283,964.15,963.57,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609761776546,66.4948,964.66,963.57,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609761778049,4.00959,964.27,963.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761778248,7.93459,964.27,963.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761778551,7.93459,964.27,963.57,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609761778749,7.93459,964.27,963.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609761778949,7.93459,964.27,963.16,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609761780054,4.00959,964.16,963.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761780252,4.00959,964.16,963.68,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609761780452,4.00959,964.16,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761781859,3.925,964.27,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761782057,70.50439,964.66,964.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761782257,4.00959,964.66,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761783059,2.0293696,965.05,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761783258,0.7251696,965.05,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761783458,1.9431816,965.14,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761783859,4.4441059,965.35,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761784259,4.00959,965.23,965.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761784460,7.43459,965.23,964.24,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609761785759,7.43459,965.23,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761785959,3.425,965.23,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761786459,4.00959,964.52,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761786861,1.91959,964.52,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761787062,9e-05,964.52,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761787361,4.243,965.02,964.05,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609761787561,4.243,965.02,964.01,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609761788562,4.00959,964.27,964.01,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609761788962,4.00959,964.27,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761789463,3.8048771,965.01,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761789862,1.5219345,964.88,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761790063,1.2013345,964.88,963.69,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609761790462,4.00959,964.8,964.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761790662,4.00959,964.8,964.16,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609761791262,4.243,965.02,964.16,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609761791465,4.243,965.02,964.16,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609761791663,3.425,965.23,964.16,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609761791863,4.4448861,965.33,964.16,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609761792964,4.4437666,965.48,964.16,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609761793166,2.02789,965.26,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761793367,2.02789,965.26,965.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609761793566,2.02789,965.26,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761793966,2.3637666,965.48,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761794167,4.4429247,965.94,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761794669,1.3223437,966.04,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761794867,1.2703551,966.14,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761795070,6.8971132,966.19,965.1,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609761795270,11.4099127,966.57,966.13,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609761795469,9.3299127,966.57,966.13,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609761795668,9.4566537,966.66,966.13,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609761796270,6.3327207,966.65,966.13,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609761796469,6.3327207,966.65,966.14,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609761796669,6.0233207,966.65,966.14,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609761796870,4.9306207,966.65,966.14,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609761797070,4.9306207,966.65,966.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761797272,4.00959,967.25,966.64,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609761797471,16.4703343,967.72,966.64,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609761798272,16.4703343,967.72,966.65,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609761798472,6.073346,967.35,966.65,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609761798974,6.073346,967.35,966.64,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609761799174,4.00959,967.29,966.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761799374,9.2707,967.26,966.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761799574,7.31259,967.29,966.14,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609761799776,65.1343,967.16,965.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609761800975,65.1343,967.16,950.33,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609761801175,4.00959,965.62,958.76,32.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609761801576,6.97859,965.62,958.77,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1609761801776,2.969,965.62,958.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761801977,2.969,965.62,958.79,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609761802176,2.969,965.62,958.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761802377,2.0854,965.61,958.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761802577,5.7856693,965.61,958.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761802776,5.6719693,965.61,958.81,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609761802975,2.9452693,965.62,958.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761803177,1.9949693,965.62,962.44,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609761803377,1.2711693,966.0,962.44,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609761803575,0.5480693,966.0,962.44,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609761804076,2.5361117,965.91,962.44,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609761804275,5.7351117,965.91,962.45,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609761804677,5.7351117,965.91,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761805079,5.7351117,965.91,965.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761805278,5.7351117,965.91,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761805879,2.53607156,965.67,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761806078,2.0843,965.66,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761806280,2.0843,965.66,962.47,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609761806478,0.2885,965.66,962.47,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609761807080,4.00959,965.53,965.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761807281,4.00959,965.53,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761807884,0.2885,965.66,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761808282,0.2885,965.66,962.47,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609761808483,2.53631602,965.65,962.47,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609761809284,4.00959,965.31,965.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761809484,3.336,965.31,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761809885,3.1498,965.31,962.46,9.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609761810388,2.0916,965.3,962.47,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609761811187,1.9158,965.3,962.47,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609761811396,5.92539,965.3,965.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761811588,5.92539,965.3,965.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609761812688,4.90689,965.3,965.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609761812891,4.90689,965.3,964.26,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761813392,0.8973,965.3,965.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761813590,2.4965,965.31,965.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761813792,2.1652,965.31,964.83,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609761813990,0.4047465,965.63,964.83,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609761814192,3.0745465,965.67,964.83,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609761814391,68.6805,966.71,964.83,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609761814791,2.02926792,965.63,964.83,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609761814992,2.02926792,965.63,964.26,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761815191,2.0658,965.62,964.26,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761815392,4.00959,965.41,965.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761815591,5.53,965.4,964.26,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761816594,4.0214,965.4,964.26,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761817394,4.0214,965.4,964.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761817594,3.942,964.27,963.97,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609761818194,3.942,964.27,963.68,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609761818693,2.0633,964.26,963.68,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609761819393,4.00959,963.77,963.68,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609761819595,7.48259,963.77,963.68,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609761820396,7.48259,963.77,962.81,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609761820599,17.38649,963.77,962.81,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609761820797,7.48259,963.77,962.81,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609761820996,72.6081,963.66,962.81,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609761821396,4.00959,962.82,962.81,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609761821597,4.00959,962.82,962.53,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609761822408,3.78429,962.82,962.53,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609761822598,0.00269,962.84,962.53,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609761822801,0.00269,962.84,958.8,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609761823408,4.00959,961.93,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761823615,2.704,962.49,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761824612,2.0964,962.67,961.92,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609761825105,80.2087,964.04,961.92,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609761825302,2.8555,963.77,961.92,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609761825502,4.00959,963.35,962.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761825704,4.00959,963.35,961.92,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761825903,68.368,963.19,961.92,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761826303,71.768,963.19,961.92,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1609761826504,71.768,963.19,961.88,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609761827506,4.00959,961.89,961.88,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609761827707,2.80579,961.89,961.88,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609761828706,3.624,962.31,961.88,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609761828907,3.624,962.31,961.08,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609761829108,3.624,962.31,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761829510,4.00959,961.77,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761829710,6.11059,961.77,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761829908,4.00959,961.77,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761830109,4.00959,961.77,961.76,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609761831109,4.00959,961.77,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761832609,2.035041,962.86,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761833109,2.03467681,962.78,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761833510,4.00959,962.13,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761833709,2.03467681,962.78,961.76,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609761834009,2.03467681,962.78,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761834209,2.03411955,963.2,961.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761834411,2.03411955,963.2,961.76,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609761835211,2.0573,963.36,961.76,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609761836714,10.1700359,963.28,961.76,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609761836912,13.7180359,963.28,961.76,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609761837413,4.00959,962.51,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761839417,4.00959,962.28,962.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761839616,4.00959,962.28,962.14,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609761840923,4.00959,962.28,961.76,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609761841136,4.00959,962.28,961.67,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609761841330,4.00959,962.28,961.57,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609761841527,4.00959,961.58,961.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761842020,75.1987,962.32,961.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761842218,75.1987,962.32,961.08,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609761843418,4.00959,961.77,961.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761843619,4.00959,961.77,961.43,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609761843821,2.818,962.52,961.43,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609761844021,2.818,962.52,961.43,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609761845421,4.00959,962.18,962.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761845621,4.00959,962.18,962.02,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609761847124,2.0623,962.17,962.02,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609761847423,81.9929,962.68,961.66,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609761847623,81.9929,962.68,961.66,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609761847924,4.00959,961.85,961.66,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609761848526,2.0725,962.67,961.66,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609761849132,81.9929,962.68,961.66,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609761849733,2.03470186,962.95,961.66,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609761849934,4.00959,962.2,961.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761851243,2.0822,962.19,961.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761851440,2.0496,962.54,961.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761851638,1.52590563,962.94,961.91,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1609761851935,4.00959,962.3,962.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761852137,4.00959,962.3,962.23,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609761852339,2.0717,962.93,962.23,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609761853738,1.52548262,963.23,962.23,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609761853938,4.00959,962.92,962.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761854138,3.03239,962.92,962.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761855142,2.0666,962.91,962.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609761855541,2.61359,962.92,962.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609761855741,0.72489,962.92,962.7,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609761855943,4.00959,962.71,962.7,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609761856144,64.3173,963.23,962.7,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609761856343,63.7871,963.23,962.7,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609761856543,63.7871,963.23,962.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761856942,2.1045,963.22,962.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761857143,63.7871,963.23,962.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761857647,63.7871,963.23,962.71,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609761857946,4.00959,962.72,962.71,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609761858345,2.0979,963.11,962.71,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609761859346,1.52542031,963.28,962.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761859549,1.52525413,963.38,962.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609761859946,1.52525413,963.38,962.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761860148,1.52525413,963.38,962.9,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609761860846,1.52524262,963.45,962.9,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609761861948,4.00959,963.11,963.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761862951,1.5252733,963.48,963.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761863550,1.52504621,963.53,963.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761863949,4.00959,963.4,963.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761864550,4.00959,963.4,962.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609761865150,1.52504241,963.68,962.86,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609761865351,3.1062,963.61,962.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609761865554,1.52504241,963.68,962.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609761865752,0.81834241,963.68,962.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609761865952,0.6628864,963.67,962.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609761866752,4.00959,963.4,963.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761868055,2.0332429,963.96,963.32,6.92259]
["bitfinex-derivatives","ETHF0:USTF0",1609761868853,2.0332429,963.96,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761869055,2.03265421,963.98,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761869254,0.09727197,964.08,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761869660,7.197e-05,964.08,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761870160,3.04435153,964.27,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761870563,6.35095518,964.43,963.58,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1609761870759,6.35095518,964.43,964.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761870959,6.35095518,964.43,964.39,6.91159]
["bitfinex-derivatives","ETHF0:USTF0",1609761872060,3.80912891,964.45,964.39,6.91159]
["bitfinex-derivatives","ETHF0:USTF0",1609761872859,3.80912891,964.45,964.39,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609761873662,3.674,964.46,964.39,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609761873861,0.1686,964.46,964.39,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609761875167,1.01606028,964.45,964.39,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1609761875964,1.01606028,964.45,964.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761876363,2.60206028,964.52,964.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761876764,2.60206028,964.52,964.21,8.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609761877264,8.89687787,965.03,964.21,8.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609761877465,4.00959,965.0,964.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761877666,4.00959,965.0,964.29,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609761879068,3.88929,965.0,964.29,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609761879268,3.80972146,964.99,964.29,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609761879469,3.80972146,964.99,964.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761881371,3.80972146,964.99,964.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761881570,3.80972146,964.99,964.98,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1609761881770,8.89516753,965.25,964.98,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1609761881771,4.45079293,965.14,964.98,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1609761882271,4.45079293,965.14,964.98,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609761884875,3.80924025,965.16,964.98,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609761885476,4.00959,964.99,964.98,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609761885675,3.80924025,965.16,964.98,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609761886679,3.80924025,965.16,964.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761886877,3.80924025,965.16,964.98,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609761887379,3.80924025,965.16,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761887577,71.7524,965.2,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761887777,71.7524,965.2,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761887978,4.45047615,965.21,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761889078,3.80927804,965.16,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761889478,4.00959,965.13,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761889678,3.67469,965.13,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761890078,3.07769,965.13,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761890278,5.6173197,965.13,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761890477,5.4422197,965.13,964.99,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609761890778,5.4422197,965.13,964.98,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609761890977,4.9716197,965.13,964.98,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609761891477,4.00959,964.99,964.98,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609761891881,4.00959,964.99,964.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761892879,4.00959,964.99,669.55,0.67458678]
["bitfinex-derivatives","ETHF0:USTF0",1609761893079,7.81963407,964.99,669.55,0.67458678]
["bitfinex-derivatives","ETHF0:USTF0",1609761893280,7.81963407,964.99,951.93,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1609761893481,4.00959,964.79,964.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761894285,4.00959,964.79,964.32,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609761894486,3.81004407,964.99,964.32,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609761894885,0.1270046,964.43,964.32,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609761895485,0.1270046,964.43,964.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761895886,0.12698797,964.54,964.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761896488,0.12698722,964.63,964.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761897490,0.12698722,964.63,964.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761897690,0.12698722,964.63,964.62,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609761898592,0.63498176,964.7,964.62,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609761899491,4.00959,964.63,964.62,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609761902294,68.33879,964.63,964.62,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609761902493,64.3292,964.63,964.32,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609761902693,2.03199184,964.82,962.38,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609761902894,72.8805,964.33,963.58,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609761903493,4.00959,963.59,963.58,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609761903893,64.11469,963.59,962.38,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609761904097,4.00959,963.59,961.37,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609761904295,0.63570189,963.87,961.37,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609761904496,60.1088,963.67,961.37,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609761904695,60.1088,963.67,961.37,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609761905496,60.1088,963.67,962.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761905698,0.63585809,963.23,962.12,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609761905897,0.63585809,963.23,962.12,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609761907201,78.0563,963.16,962.12,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609761907405,0.63583595,963.12,962.12,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609761907700,0.63583595,963.12,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761908101,3.595e-05,963.12,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761908300,2.54334381,963.45,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761908501,0.48334381,963.45,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761908701,1.25707171,963.65,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761908901,6.86090505,963.79,962.83,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609761909501,6.86090505,963.79,963.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761909903,11.44030927,964.83,963.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761910302,11.44030927,964.83,963.78,7.50259]
["bitfinex-derivatives","ETHF0:USTF0",1609761910502,11.44030927,964.83,963.78,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609761910702,11.44030927,964.83,963.78,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609761911403,3.81049402,964.5,963.78,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609761911604,3.81049402,964.5,964.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761911802,3.81049402,964.5,964.49,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609761912604,11.43758301,965.19,964.49,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609761913504,4.00959,964.9,964.49,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609761915707,3.81089413,964.89,964.49,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609761917208,3.81089413,964.89,964.09,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609761917509,4.00959,964.78,964.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761919610,4.00959,964.78,964.27,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609761919611,4.00959,964.78,964.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761919813,4.00959,964.78,963.78,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609761920012,4.00959,964.78,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761922014,12.27283714,964.78,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761922215,11.13313714,964.78,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761923116,6.68076493,964.78,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761923316,3.81087493,964.78,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761923717,3.81087493,964.78,964.77,7.46659]
["bitfinex-derivatives","ETHF0:USTF0",1609761924119,1.01657493,964.78,964.77,7.46659]
["bitfinex-derivatives","ETHF0:USTF0",1609761924819,4.45093295,964.91,964.77,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609761925019,4.45093295,964.91,964.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609761925221,4.45093295,964.91,964.77,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609761925422,4.45149448,965.18,964.77,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609761925620,4.00959,964.86,964.77,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609761926022,4.45149448,965.18,964.77,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609761926221,69.9268,964.78,964.77,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609761926821,4.45378057,964.97,963.78,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609761927020,64.349,963.91,961.52,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609761927220,4.45378057,964.97,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761927621,4.00959,963.79,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761927822,68.2439,964.68,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761928223,1.52502943,963.92,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761929023,70.3261,963.79,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761929224,1.52502943,963.92,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761929624,4.00959,963.79,963.78,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609761930930,4.00959,963.79,952.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609761931126,4.00959,963.79,961.53,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609761931327,4.00959,963.79,960.36,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609761931536,62.4461,963.42,960.36,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609761931728,3.8161735,963.79,960.36,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609761931929,59.3729,963.39,961.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761932130,59.3729,963.39,961.86,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609761932330,1.52652595,962.95,961.86,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609761933332,59.3729,963.39,961.86,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609761933333,1.52643555,963.09,961.86,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609761933730,1.52643555,963.09,961.86,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609761933930,4.00959,962.94,962.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761934431,1.52643555,963.09,962.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761934633,1.52643555,963.09,962.91,7.66859]
["bitfinex-derivatives","ETHF0:USTF0",1609761934833,14.63470079,963.38,962.91,7.66859]
["bitfinex-derivatives","ETHF0:USTF0",1609761934834,1.52629276,963.26,962.91,7.66859]
["bitfinex-derivatives","ETHF0:USTF0",1609761935836,1.52610781,963.24,962.91,7.66859]
["bitfinex-derivatives","ETHF0:USTF0",1609761936034,1.52610781,963.24,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761937234,1.52581852,963.36,963.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761937835,1.52581852,963.36,963.21,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609761938036,82.1999,963.24,963.21,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609761940038,4.00959,963.22,963.21,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609761941445,4.00959,963.22,962.91,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609761941646,4.00959,963.22,672.27,0.6588843]
["bitfinex-derivatives","ETHF0:USTF0",1609761942147,4.00959,962.87,962.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761942347,81.3818,962.68,672.27,0.6588843]
["bitfinex-derivatives","ETHF0:USTF0",1609761942747,4.00959,962.87,672.27,0.6588843]
["bitfinex-derivatives","ETHF0:USTF0",1609761943649,8.6903,962.85,672.27,0.6588843]
["bitfinex-derivatives","ETHF0:USTF0",1609761943850,78.7191,962.51,961.86,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609761944049,78.7191,962.51,962.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761944250,4.00959,962.56,962.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761944450,4.00959,962.56,962.13,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609761945052,4.00959,962.56,962.14,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609761945351,0.06361096,962.55,962.14,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609761945750,0.06361096,962.55,962.13,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609761946149,0.06361096,962.55,962.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761946351,0.06361096,962.55,962.54,7.40859]
["bitfinex-derivatives","ETHF0:USTF0",1609761946952,0.06359791,962.68,962.54,7.40859]
["bitfinex-derivatives","ETHF0:USTF0",1609761947552,0.06359791,962.68,962.55,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1609761947754,0.06359791,962.68,962.54,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609761947953,71.748,962.69,962.54,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609761948154,4.00959,962.55,962.54,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609761950155,4.00959,962.55,962.54,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609761950556,4.00959,962.55,962.13,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609761950758,4.00959,962.55,668.18,0.68243802]
["bitfinex-derivatives","ETHF0:USTF0",1609761951259,58.5335,962.12,668.18,0.68243802]
["bitfinex-derivatives","ETHF0:USTF0",1609761951959,58.5335,962.12,951.64,36.90021026]
["bitfinex-derivatives","ETHF0:USTF0",1609761952159,4.00959,962.02,961.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761952960,58.5335,962.12,961.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761953361,58.5335,962.12,961.68,8.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609761953562,0.06362468,962.41,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761954160,4.00959,961.69,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761954560,0.06362468,962.41,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761954760,0.06363353,962.37,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761955861,8.3489,962.36,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761956661,0.06363098,962.2,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761956860,1.52714354,962.49,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761957061,1.47343492,962.59,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761957461,2.20633298,962.61,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761957661,2.54470153,962.9,961.69,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609761958062,2.54470153,962.9,962.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761958261,1.67380153,962.9,962.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761958462,1.67380153,962.9,962.89,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1609761958665,4.00959,963.17,962.89,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1609761959065,16.53817334,963.31,962.89,7.04659]
["bitfinex-derivatives","ETHF0:USTF0",1609761960066,3.81633997,963.16,962.89,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609761960466,70.5521,963.01,962.89,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609761960867,3.81633997,963.16,962.89,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609761961067,58.6323,962.9,962.89,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609761962067,62.64189,962.9,962.89,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609761962868,62.64189,962.9,962.89,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609761963469,4.00959,962.9,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761963669,61.6854,962.67,961.68,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609761963871,61.6854,962.67,673.64,0.65103306]
["bitfinex-derivatives","ETHF0:USTF0",1609761964072,4.00959,962.19,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761964270,61.6854,962.67,961.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761964469,61.6854,962.67,961.77,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609761965870,3.81975571,962.66,961.77,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609761966070,4.00959,961.82,961.77,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609761966270,4.00959,961.82,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761966473,3.81975571,962.66,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761966670,85.9094,962.32,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761966870,10.18721144,962.66,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761967074,73.1232,962.17,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761967269,10.18721144,962.66,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761967670,76.1878,961.89,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761968072,4.00959,961.78,961.77,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609761969473,4.00959,961.78,961.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761969872,4.00959,961.78,959.93,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609761970073,76.1878,961.89,961.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761970472,76.1878,961.89,961.04,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609761971873,2.0561,962.24,961.04,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609761972274,4.00959,961.05,961.04,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609761972473,63.6796,961.05,961.04,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609761974176,4.00959,961.05,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761974381,86.188,959.8,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761974780,4.00959,961.05,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761974980,70.0068,960.02,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761976180,14.66449,959.76,959.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761976380,4.00959,959.76,957.33,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609761976585,75.0059,959.3,957.53,79.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609761977582,85.9285,958.58,957.04,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609761977782,85.9285,958.58,957.04,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609761978184,85.9285,958.58,958.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761978383,4.00959,958.74,958.32,7.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609761978783,86.2437,958.5,958.32,7.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609761979385,2.0756,959.3,958.32,7.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609761979785,81.3444,959.48,958.32,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609761980186,81.3444,959.48,959.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761980387,6.2015,960.38,959.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761980588,2.55304846,959.73,959.14,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609761982188,2.55244599,960.08,959.14,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609761982387,0.47924599,960.08,959.14,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609761982589,0.47924599,960.08,960.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761982989,0.47924599,960.08,960.07,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609761983690,4.47245863,960.66,960.07,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609761983889,9.1675,960.14,959.84,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609761984698,13.4835,960.14,959.84,7.41559]
["bitfinex-derivatives","ETHF0:USTF0",1609761984897,13.4835,960.14,959.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761986298,13.4835,960.14,958.98,80.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609761986499,4.316,960.14,677.73,0.62747934]
["bitfinex-derivatives","ETHF0:USTF0",1609761986700,62.7159,959.77,959.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761986900,66.7509,959.77,959.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761987899,4.035,959.77,959.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761988399,4.035,959.77,958.59,65.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609761988599,4.316,960.14,958.59,65.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609761988799,4.316,960.14,958.59,68.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609761988999,4.00959,959.93,959.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761989199,2.04167151,960.09,959.21,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609761989399,2.04167151,960.09,959.21,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609761989601,2.04167151,960.09,959.21,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609761989800,4.316,960.14,959.21,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609761990207,2.04163355,960.25,959.21,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609761990901,2.04163355,960.25,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761991503,3.82787374,960.08,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761992403,3.161,960.19,959.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761992602,72.1285,960.13,959.63,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609761994306,3.161,960.19,959.63,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609761994707,3.82849757,960.18,959.63,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609761994905,3.82849757,960.18,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761996106,2.04168584,960.34,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761996707,2.04168584,960.34,960.09,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609761997708,1.02089519,960.13,960.09,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609761998911,1.02089519,960.13,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761999112,4.00959,960.5,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761999113,2.0417369,960.26,960.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609761999712,2.0417369,960.26,960.09,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609761999913,2.0417369,960.26,959.86,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609762000115,1.02079828,960.14,959.86,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609762000512,1.02079828,960.14,959.63,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609762000712,1.02079828,960.14,959.43,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609762000913,1.02079828,960.14,960.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762001513,1.02080024,960.17,959.97,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1609762002615,1.02089074,960.11,959.97,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1609762003012,1.02089074,960.11,960.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762003414,1.02089074,960.11,959.97,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1609762003814,79.6393,959.98,959.97,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1609762004622,1.02096379,960.1,957.62,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1609762004820,1.02096379,960.1,958.44,59.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609762005017,4.00959,959.29,959.21,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609762005615,1.02096379,960.1,959.21,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609762005816,4.399,960.16,959.21,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609762005817,3.82955212,959.98,959.21,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609762006917,3.82955212,959.98,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762007219,2.04228937,960.03,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762008721,3.82929257,960.09,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762008722,3.82818598,959.97,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762009120,2.04169919,960.1,959.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762009320,2.04169919,960.1,959.78,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609762009821,1.02068784,960.2,959.78,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609762011322,1.02068784,960.2,960.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762011522,1.02068784,960.2,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762011923,1.02070344,960.35,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762012123,4.00959,960.5,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762012625,1.5968,960.47,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762012828,4.00959,960.5,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762013227,73.8619,960.23,960.19,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609762013826,73.8619,960.23,960.19,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609762014028,73.8619,960.23,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762015031,1.0210173,960.31,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762015433,4.00959,959.99,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762016034,1.0210173,960.31,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762016233,2.04197089,960.03,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762017737,1.53144893,960.07,959.98,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609762018136,1.53144893,960.07,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762018340,1.02524893,960.07,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762018737,1.02524893,960.07,959.95,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609762018937,1.02524893,960.07,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762019139,1.02083864,960.01,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762019839,1.02083864,960.01,959.95,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609762020240,1.02083864,960.01,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762020642,0.03189718,959.98,959.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762020944,0.03189718,959.98,959.78,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609762021344,0.03189718,959.98,959.55,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609762021543,0.03189718,959.98,959.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762021943,0.03189718,959.98,959.97,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609762022947,4.00959,960.4,959.97,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609762022948,1.0208534,960.01,959.97,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609762023544,88.20749,959.98,959.97,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609762024146,84.1979,959.98,959.77,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609762025247,2.04242684,959.86,959.77,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609762025452,4.00959,959.78,959.77,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609762026654,6.05256574,959.78,959.77,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609762027051,6.05256574,959.78,958.87,69.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609762027254,6.05256574,959.78,958.07,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609762027451,4.00959,959.5,959.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762028452,4.47551821,959.87,959.28,7.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609762028952,0.3192107,959.37,959.28,7.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609762029552,4.00959,959.32,959.28,7.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609762030757,84.1216,959.29,959.28,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609762030954,4.00959,959.32,959.28,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609762031154,4.00959,959.32,959.28,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609762033456,75.4418,959.29,957.91,78.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609762033655,4.00959,958.89,957.91,78.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609762033856,4.00959,958.89,672.27,0.6588843]
["bitfinex-derivatives","ETHF0:USTF0",1609762034056,4.00959,958.89,956.86,63.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609762034958,0.03193319,958.82,956.86,63.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609762035559,4.00959,958.74,958.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762035758,8.8061,958.7,956.86,63.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609762037260,0.03193722,958.69,956.86,63.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609762037460,61.09,958.36,956.38,70.725]
["bitfinex-derivatives","ETHF0:USTF0",1609762037659,4.00959,958.31,958.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762038360,0.03193722,958.69,955.27,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609762038560,0.03193722,958.69,956.63,75.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609762038761,0.03193722,958.69,957.04,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762039161,0.03194828,958.71,957.04,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762039562,4.00959,958.08,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762039762,9.2961,957.99,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762040371,9.2961,957.99,957.04,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762040563,4.00959,958.08,957.04,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762040964,75.3913,957.69,957.04,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762041565,75.3913,957.69,957.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762041766,75.3913,957.69,957.31,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609762042464,75.3913,957.69,957.31,4.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609762042664,2.1022,957.68,957.31,4.70459]
["bitfinex-derivatives","ETHF0:USTF0",1609762043267,2.1022,957.68,957.31,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609762043464,0.03197371,957.93,957.31,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609762043665,4.00959,957.32,957.31,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609762044465,74.79269,957.32,957.31,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609762044865,70.7831,957.32,957.31,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609762045066,2.0895,957.32,957.31,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609762045566,0.0319815,957.46,957.04,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609762045766,4.00959,957.32,957.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762045968,4.00959,957.32,955.95,76.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609762046366,4.00959,957.32,955.95,80.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609762046568,2.0776,957.31,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762046769,63.9839,956.99,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762046968,2.0776,957.31,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762047970,0.03197892,957.22,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762048170,1.02332551,957.46,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762049070,2.0574,957.45,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762049871,68.8914,957.73,955.95,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609762050072,1.02308347,957.85,957.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762050473,1.02308347,957.85,957.53,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609762050875,1.02308347,957.85,957.53,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609762051275,1.02295238,957.94,957.53,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609762052177,1.02295238,957.94,957.93,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762052780,2.0629,957.94,957.93,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762053380,1.0228602,958.03,957.93,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762053981,1.02267388,958.1,957.93,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762054180,1.02267388,958.1,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762054581,2.0871,958.09,958.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762055181,2.0871,958.09,957.94,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609762056104,2.0871,958.09,958.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762057182,70.1557,958.35,958.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762057582,1.0226001,958.36,957.93,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762057783,73.3291,958.25,957.53,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609762057983,73.3291,958.25,956.49,62.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609762058183,4.00959,957.93,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762058385,2.08,957.92,957.79,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609762059484,2.0788,957.91,957.79,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609762059686,4.00959,957.93,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762059886,4.00959,957.93,957.78,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609762060086,4.00959,958.16,957.78,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609762060286,1.02291989,958.37,957.78,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609762060687,1.02290844,958.06,957.78,6.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609762062089,1.02290844,958.06,958.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762062490,1.0228502,958.13,957.65,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609762062691,3.645,958.06,957.65,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609762062890,3.645,958.06,957.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609762063693,1.0228502,958.13,957.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609762064093,1.0228502,958.13,958.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762064293,1.0228502,958.13,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762064495,8.5012,958.13,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762065495,1.02278891,958.21,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762065696,1.02289313,958.23,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762066299,4.00959,958.13,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762068505,7.84707139,958.13,958.12,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1609762068705,7.84707139,958.13,957.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609762068906,60.9182,957.86,957.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762069106,10.84607139,958.13,957.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762069910,10.84607139,958.13,956.67,60.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609762070108,10.84607139,958.13,956.23,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1609762070313,81.0883,957.75,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762070506,84.8263,957.75,957.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609762071108,1.02370518,957.69,957.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609762071309,1.02370518,957.69,955.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609762071712,66.499,957.36,955.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609762071907,3.282,957.36,955.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609762072308,3.282,957.36,956.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762072509,74.92,957.1,956.58,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762072710,1.02387586,957.28,956.58,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762072909,82.1992,957.2,956.58,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762074214,4.00959,957.01,956.58,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762075113,3.083,957.19,956.58,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762076315,3.083,957.19,957.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762076515,79.55958581,957.25,956.58,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609762076516,79.55958581,957.25,957.16,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609762077316,78.5359,957.25,957.16,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609762077715,78.5359,957.25,956.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609762078116,2.1041,957.24,956.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609762078316,6.11369,957.24,956.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609762078718,4.00959,957.24,956.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609762079720,70.0576,956.94,956.81,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609762080419,70.0576,956.94,956.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609762081519,2.106,956.93,956.81,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609762082118,70.0576,956.94,956.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609762082321,4.00959,956.81,956.58,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609762082520,4.00959,956.81,676.36,0.63533058]
["bitfinex-derivatives","ETHF0:USTF0",1609762082721,61.2377,956.59,955.0,63.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609762084122,2.1159,956.58,955.0,63.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609762084323,61.2377,956.59,955.0,63.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609762084324,61.2377,956.59,955.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762084524,61.2377,956.59,955.98,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609762084723,0.12806248,956.49,955.98,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609762084923,0.12806248,956.49,955.98,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609762085523,0.12806248,956.49,955.99,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609762086323,0.12806857,956.44,956.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762086523,0.12806857,956.44,956.42,7.55559]
["bitfinex-derivatives","ETHF0:USTF0",1609762086840,0.76306843,956.77,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762087030,0.47647135,956.87,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762087230,2.55963635,957.24,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762087423,2.15293635,957.24,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762087622,1.08209906,957.34,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762087823,5.49608995,957.37,956.42,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609762088222,5.49608995,957.37,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762088624,3.674,957.38,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762089225,1.2201,957.75,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762089425,3.43633369,957.83,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762089624,0.91898184,957.93,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762089827,14.08097707,958.12,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762089828,0.63946295,957.54,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762090026,0.06396295,957.93,957.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762090226,2.99419241,958.12,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762090425,2.81179241,958.12,957.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762090625,2.81179241,958.12,957.51,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609762091027,16.62369184,958.77,957.51,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609762092028,14.55369184,958.77,957.51,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609762092229,12.48369184,958.77,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762092432,8.74163118,958.92,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762092830,12.72863118,958.92,958.3,67.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609762093029,11.31863118,958.92,958.3,67.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609762093329,9.21863118,958.92,958.3,67.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609762093529,9.21863118,958.92,958.31,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609762093730,8.76863118,958.92,958.31,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609762093931,2.94563118,958.92,958.31,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609762094133,3.83332543,958.91,958.31,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609762094332,2.77332543,958.91,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762094535,0.67332543,958.91,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762095336,3.354,959.44,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762095337,6.38821518,959.2,958.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762095534,6.38821518,959.2,958.9,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609762095735,4.30821518,959.2,958.9,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609762095935,9.35735947,959.59,958.9,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609762096235,7.25735947,959.59,958.9,10.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609762096439,3.98635947,959.59,959.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762096635,2.09635947,959.59,959.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762096837,12.19188364,959.97,959.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762097837,16.60574368,960.66,959.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762098337,16.60574368,960.66,960.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762099137,13.22727551,960.53,960.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762099337,13.22727551,960.53,959.63,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609762100341,4.00959,960.06,959.63,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609762100742,4.076,960.1,959.63,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609762100941,4.47625887,959.9,959.63,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609762101140,12.3288,959.88,959.63,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609762102242,4.4777855,959.81,959.63,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609762102440,4.4777855,959.81,959.43,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609762102842,4.4777855,959.81,959.23,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609762103041,4.00959,959.24,957.92,70.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609762103242,4.00959,959.24,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762103441,68.9735,959.15,957.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762104241,68.9735,959.15,957.44,24.27997069]
["bitfinex-derivatives","ETHF0:USTF0",1609762105142,4.00959,958.2,957.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762105943,87.4676,958.61,957.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762106145,4.4805041,958.77,957.79,7.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609762107144,4.4805041,958.77,958.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762107344,4.4805041,958.77,958.61,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609762107549,4.4799921,958.94,958.61,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609762108848,2.55578696,958.96,958.61,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609762109247,2.55578696,958.96,958.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762109848,2.3378,959.18,958.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762111051,9.83547275,959.62,959.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762112052,3.442,959.62,959.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762112250,6.39411039,959.63,958.82,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609762113053,6.39450144,959.52,958.83,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609762113252,4.00959,959.46,959.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762113454,81.3648,959.37,958.82,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609762113854,10.30150144,959.52,958.82,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609762114054,67.1244,958.83,958.82,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609762114253,67.1244,958.83,958.61,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609762114454,60.0606,958.62,958.61,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609762114655,60.0606,958.62,957.44,24.28281328]
["bitfinex-derivatives","ETHF0:USTF0",1609762115058,4.00959,957.86,957.44,24.28281328]
["bitfinex-derivatives","ETHF0:USTF0",1609762115259,4.00959,957.86,957.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762115961,60.0606,958.62,957.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762116357,60.0606,958.62,957.29,8.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609762116859,16.61892834,958.61,957.29,8.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609762117258,4.00959,958.27,957.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762117457,10.6528,958.24,957.29,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609762118958,4.00959,958.27,957.29,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609762119158,4.00959,957.37,957.29,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609762119558,65.6753,957.3,957.29,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609762121165,69.68489,957.3,957.29,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609762121361,72.56289,957.3,956.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762121561,6.88759,957.3,956.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609762121761,69.9421,957.25,956.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609762122161,69.9421,957.25,955.71,24.31755338]
["bitfinex-derivatives","ETHF0:USTF0",1609762122562,69.9421,957.25,955.75,26.39245278]
["bitfinex-derivatives","ETHF0:USTF0",1609762123262,6.88759,957.3,955.75,26.39245278]
["bitfinex-derivatives","ETHF0:USTF0",1609762123463,2.769,957.3,955.95,81.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609762123663,0.78680917,957.56,955.95,81.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609762123862,0.78680917,957.56,957.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762124062,0.78680917,957.56,957.55,6.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609762124262,0.78680917,957.56,957.55,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1609762124662,0.78680917,957.56,957.21,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609762124861,2.801,957.59,957.21,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609762125063,0.111,957.59,957.21,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609762125265,6.4004162,957.96,957.21,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609762125862,6.4004162,957.96,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762126266,2.792,958.15,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762126463,82.9679,958.41,956.49,65.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609762127265,82.9679,958.41,956.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609762127769,6.40449679,958.05,956.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609762127965,4.00959,957.86,957.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762128165,10.14949679,958.05,956.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609762129668,3.745,958.05,956.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609762129867,4.00959,957.74,957.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762130974,6.39617817,958.04,957.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762131375,6.39617817,958.04,957.38,7.09559]
["bitfinex-derivatives","ETHF0:USTF0",1609762131573,3.745,958.05,957.38,7.09559]
["bitfinex-derivatives","ETHF0:USTF0",1609762131972,3.745,958.05,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762132773,3.83641731,958.03,957.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762133374,3.83641731,958.03,957.58,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609762133975,3.83641731,958.03,957.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762134373,3.83641731,958.03,957.58,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609762134774,72.3171,958.06,957.58,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609762134973,4.388,958.14,957.58,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609762136073,4.388,958.14,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762136278,10.23185198,958.05,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762137475,8.54375198,958.05,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762137676,7.96035198,958.05,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762137878,3.125,958.43,957.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762138077,3.125,958.43,958.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762139980,3.125,958.43,958.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762140181,2.55753082,958.56,958.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762140381,2.55718083,958.6,958.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762141483,2.55718083,958.6,958.28,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609762142083,2.55718083,958.6,958.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762142285,2.55718083,958.6,958.59,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609762142485,2.55667513,958.71,958.59,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609762143285,2.55650109,958.83,958.59,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609762143584,2.86176926,958.92,958.59,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609762143985,6.39117944,958.99,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762144486,4.32117944,958.99,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762145286,8.68559246,959.18,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762145486,1.71162321,1126.2,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762145487,3.8338013,958.98,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762145886,0.0298013,958.98,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762146086,9.08859486,959.38,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762147087,1.53306131,959.15,958.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762148087,1.53306131,959.15,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762148287,1.53331512,959.22,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762149289,7.2236,959.84,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762149491,14.06111564,959.93,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762149689,14.06111564,959.93,959.02,10.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609762149889,14.06111564,959.93,959.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762150088,11.48591564,959.93,959.11,75.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609762150289,16.60687477,960.28,959.11,77.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609762150488,16.60687477,960.28,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762150689,6.61047477,960.28,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762150889,6.46497477,960.28,960.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762151092,19.15376126,960.97,960.27,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609762151690,19.15376126,960.97,960.27,9.22099]
["bitfinex-derivatives","ETHF0:USTF0",1609762151996,10.20820675,960.84,960.27,9.22099]
["bitfinex-derivatives","ETHF0:USTF0",1609762152390,7.35950675,960.84,960.27,9.22099]
["bitfinex-derivatives","ETHF0:USTF0",1609762152591,7.35950675,960.84,960.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762152792,7.35950675,960.84,960.83,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609762153193,10.20728384,961.34,960.83,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609762153691,10.20728384,961.34,960.83,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609762154597,4.00959,961.42,961.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762154996,4.00959,961.42,961.13,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609762155195,3.37199,961.42,961.13,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609762155396,19.14072168,961.79,961.13,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609762155797,18.77072168,961.79,961.14,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609762155997,8.93305887,961.24,961.14,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609762156197,6.80315887,961.24,961.14,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609762156398,3.38555887,961.24,961.14,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609762156600,2.88545887,961.24,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762157000,2.04013485,961.32,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762157301,0.87003485,961.32,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762157599,4.21990526,961.51,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762157801,6.38090099,961.65,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762158300,6.08080099,961.65,961.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762158500,3.13080099,961.65,961.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762158900,0.72720099,961.65,961.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762159100,0.54720099,961.65,961.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762159500,4.413,961.88,961.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762159701,4.413,961.88,961.64,6.07199]
["bitfinex-derivatives","ETHF0:USTF0",1609762159903,21.67645946,962.63,961.64,6.07199]
["bitfinex-derivatives","ETHF0:USTF0",1609762160501,21.67645946,962.63,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762160502,4.00959,962.38,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762160903,14.02717155,962.22,961.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762161604,14.02717155,962.22,961.93,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609762162306,14.02551887,962.24,961.93,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609762162507,14.02551887,962.24,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762163206,4.00959,962.25,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762163605,14.02469648,962.32,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762163606,14.02469648,962.32,962.03,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609762163805,12.53929648,962.32,962.03,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609762164005,6.12439648,962.32,962.03,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609762164206,4.349,962.38,962.03,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609762164407,3.319,962.38,962.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762164608,3.319,962.38,962.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762165408,16.56932983,962.56,962.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762165809,5.909,964.65,962.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762165810,16.56270738,962.81,962.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762166612,2.54595617,962.76,962.32,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609762167011,1.44917999,963.43,962.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762167212,1.44917999,963.43,962.75,7.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609762167614,8.91270039,963.33,962.75,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762168614,4.45901686,963.62,962.75,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609762169012,4.45901686,963.62,963.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762169412,4.45901686,963.62,963.61,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609762169613,4.45907505,963.63,963.61,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609762171618,4.45869761,963.72,963.61,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609762172723,4.45951589,963.8,963.61,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609762173326,4.45951589,963.8,963.61,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609762173618,4.45951589,963.8,963.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762174020,11.45419401,963.87,963.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762175924,4.45714134,964.05,963.74,79.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609762176722,4.45714134,964.05,963.61,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609762176923,4.45714134,964.05,962.99,8.90156616]
["bitfinex-derivatives","ETHF0:USTF0",1609762177724,4.45761012,964.33,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762178924,4.45645463,964.11,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762180427,3.81392754,964.42,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762181226,4.45552437,964.51,964.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762181725,4.45552437,964.51,964.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762182525,4.45552437,964.51,964.32,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609762182725,4.45552437,964.51,964.47,71.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609762182927,4.45467415,964.55,964.47,71.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609762183727,4.45467415,964.55,964.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762183927,4.45467415,964.55,964.54,7.84259]
["bitfinex-derivatives","ETHF0:USTF0",1609762184128,3.81192532,964.71,964.54,7.84259]
["bitfinex-derivatives","ETHF0:USTF0",1609762185431,4.45358389,965.0,964.54,7.84259]
["bitfinex-derivatives","ETHF0:USTF0",1609762185828,4.45358389,965.0,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762186929,6.35953314,965.06,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762188132,6.3600858,965.07,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762188331,6.3600858,965.07,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762189231,16.5260571,965.55,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762189232,6.35842387,965.01,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762190432,2.54085501,965.01,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762191532,4.45301189,965.01,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762191933,6.35872312,965.11,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762192837,3.8104799,965.0,964.99,14.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609762193638,3.8104799,965.0,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762194440,2.03199958,965.05,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762194840,2.03199958,965.05,964.96,67.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609762195341,2.03199958,965.05,964.88,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609762195543,2.03209543,965.03,964.64,71.635]
["bitfinex-derivatives","ETHF0:USTF0",1609762195943,2.03209543,965.03,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762198546,3.81035806,965.04,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762198747,2.54010687,965.1,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762199147,2.54010687,965.1,965.08,82.448]
["bitfinex-derivatives","ETHF0:USTF0",1609762200246,2.03210897,965.09,965.08,82.448]
["bitfinex-derivatives","ETHF0:USTF0",1609762201348,2.03210897,965.09,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762201547,8.89682709,965.48,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762201548,2.5402255,965.16,965.02,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609762201950,2.5402255,965.16,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762202652,4.45143172,965.23,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762203552,4.45247834,965.21,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762204154,8.89815563,965.21,965.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762204553,8.89815563,965.21,965.02,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609762204754,8.89815563,965.21,964.54,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609762204954,8.89815563,965.21,964.32,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609762205153,8.89815563,965.21,964.06,64.8149]
["bitfinex-derivatives","ETHF0:USTF0",1609762205354,8.90035205,965.18,963.83,11.43514182]
["bitfinex-derivatives","ETHF0:USTF0",1609762205955,8.90035205,965.18,964.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762206155,9.7993,965.0,963.83,11.43514182]
["bitfinex-derivatives","ETHF0:USTF0",1609762206359,0.06354236,964.14,963.57,11.43762413]
["bitfinex-derivatives","ETHF0:USTF0",1609762206558,3.79354236,964.14,963.57,11.43762413]
["bitfinex-derivatives","ETHF0:USTF0",1609762207659,3.79354236,964.14,688.64,0.56466942]
["bitfinex-derivatives","ETHF0:USTF0",1609762207660,0.06356259,963.85,963.27,11.44126648]
["bitfinex-derivatives","ETHF0:USTF0",1609762207859,0.06356259,963.85,963.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762208958,0.06356259,963.85,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762209459,0.06358912,963.61,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762209859,0.06358912,963.61,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762210460,3.63,963.67,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762210461,5.66477124,963.67,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762211060,2.03477124,963.67,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762211662,2.54346405,963.76,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762211663,5.84996232,963.66,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762212865,2.03495623,963.64,963.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762213266,2.03495623,963.64,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762213865,4.00959,963.55,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762214265,3.81554294,963.9,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762214266,2.54426658,963.62,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762215669,13.06129369,963.91,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762215670,2.54439018,963.45,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762215869,6.55398018,963.45,963.36,79.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609762216069,6.55398018,963.45,963.33,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609762216871,2.54462809,963.41,963.33,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609762218073,4.4594069,963.42,963.33,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609762219673,2.03543113,963.35,963.33,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609762219872,6.04502113,963.35,963.33,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609762220175,6.04502113,963.35,963.13,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609762220573,6.04502113,963.35,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762220976,4.00959,963.35,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762222175,0.06360862,962.97,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762223676,0.06360859,962.94,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762223875,0.06360859,962.94,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762224275,0.06360859,962.94,962.93,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609762224781,0.06360832,962.98,962.93,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609762225680,3.81651713,963.34,962.93,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609762225681,1.01780166,963.11,962.93,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609762226381,1.01780166,963.11,962.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609762227181,1.01783909,963.09,962.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609762227980,4.00959,962.94,962.93,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609762228381,4.00959,962.94,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762228581,15.29479,962.94,962.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762229281,15.29479,962.94,962.12,11.45520108]
["bitfinex-derivatives","ETHF0:USTF0",1609762229882,84.423,962.86,962.12,11.45520108]
["bitfinex-derivatives","ETHF0:USTF0",1609762230083,84.423,962.86,961.9,11.45853198]
["bitfinex-derivatives","ETHF0:USTF0",1609762230084,4.00959,962.15,961.9,11.45853198]
["bitfinex-derivatives","ETHF0:USTF0",1609762230483,1.52780426,962.77,961.9,11.45853198]
["bitfinex-derivatives","ETHF0:USTF0",1609762230686,0.06366047,962.21,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762231688,0.06368541,961.99,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762232085,4.00959,961.91,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762233287,5.53820833,961.91,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762234489,7.83105691,961.91,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762234987,3.82146691,961.91,961.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609762235789,3.82146691,961.91,961.89,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609762236186,3.82146691,961.91,961.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762236387,3.82146691,961.91,961.89,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609762237088,0.06363922,962.34,961.89,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609762238091,0.06363619,962.48,962.0,8.90906706]
["bitfinex-derivatives","ETHF0:USTF0",1609762238292,0.06363619,962.48,962.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762239696,0.06361781,962.5,962.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762240799,0.06361758,962.77,962.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762241596,0.06361202,962.79,962.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762241795,0.06361202,962.79,962.4,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609762242395,0.06361202,962.79,962.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762242795,0.06361202,962.79,962.78,7.48759]
["bitfinex-derivatives","ETHF0:USTF0",1609762243501,0.06359446,962.85,962.78,7.48759]
["bitfinex-derivatives","ETHF0:USTF0",1609762243700,0.06359446,962.85,962.78,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609762244201,0.06358825,963.18,962.78,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609762244400,0.06358825,963.18,963.17,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609762245702,0.0636006,963.22,963.17,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609762247602,1.01760958,963.41,963.17,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609762247803,1.01752968,963.24,963.17,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609762248001,1.01752968,963.24,963.17,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609762248701,1.01752968,963.24,962.78,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609762248905,1.017776,963.22,962.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762249104,1.017776,963.22,962.28,8.49259227]
["bitfinex-derivatives","ETHF0:USTF0",1609762250004,0.06361706,962.79,962.05,8.50461026]
["bitfinex-derivatives","ETHF0:USTF0",1609762250604,0.06361706,962.79,962.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762250804,0.06361706,962.79,962.61,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609762252207,0.06361944,962.68,962.61,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609762252506,0.06361944,962.68,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762253811,0.06361176,962.84,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762255310,0.06361555,962.83,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762256612,1.52677313,963.12,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762256613,0.06361825,962.74,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762257511,0.06361905,962.68,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762259019,4.00959,963.73,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762259020,1.01786882,962.82,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762260514,0.06361062,962.8,962.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762260714,0.06361062,962.8,962.61,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609762260916,0.06361062,962.8,962.35,68.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609762261719,0.06360786,962.95,962.35,68.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609762262116,0.06360786,962.95,962.35,72.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609762262516,0.06360786,962.95,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762263918,0.06361806,962.94,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762264117,0.06361806,962.94,962.79,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609762264517,0.06361806,962.94,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762264920,1.01792658,962.96,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762266120,6.36128813,963.24,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762266121,1.01786588,962.98,962.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762267424,1.01786588,962.98,962.79,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609762267625,1.01781607,963.05,962.79,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609762268024,1.01781607,963.05,962.35,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609762268324,1.01781607,963.05,962.14,8.54511213]
["bitfinex-derivatives","ETHF0:USTF0",1609762268727,1.01781607,963.05,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762268926,1.01779152,963.08,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762269927,1.01770726,963.11,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762271228,4.45882994,963.5,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762271229,0.12720454,963.09,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762272331,0.06358685,963.08,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762273830,0.06357589,963.38,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762274029,0.63575893,963.52,963.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762274831,105.2094,965.56,963.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609762275030,2.03359025,963.9,962.79,8.51921292]
["bitfinex-derivatives","ETHF0:USTF0",1609762275230,2.03359025,963.9,963.35,79.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609762275429,2.03359025,963.9,963.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762275830,4.4527846,964.76,963.92,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609762276030,4.4527846,964.76,963.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762276229,4.4527846,964.76,963.94,76.425]
["bitfinex-derivatives","ETHF0:USTF0",1609762276629,4.4527846,964.76,963.94,79.243]
["bitfinex-derivatives","ETHF0:USTF0",1609762277331,4.4527846,964.76,964.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762277532,4.45149197,964.91,964.75,7.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609762278834,3.81012151,965.27,964.75,7.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609762278835,4.45113962,965.24,964.75,7.63259]
["bitfinex-derivatives","ETHF0:USTF0",1609762279334,4.45113962,965.24,965.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762279535,4.45113962,965.24,965.23,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609762280139,4.45015588,965.31,965.23,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609762281740,4.45004809,965.45,965.23,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609762282840,4.44946843,965.49,965.23,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609762283439,4.44946843,965.49,965.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762283840,4.44901491,965.6,965.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762285144,4.44807268,965.69,965.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762285342,4.44807268,965.69,965.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762286645,4.4481134,965.83,965.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762287344,4.4481134,965.83,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762288245,4.44822728,965.85,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762289844,4.44793582,965.86,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762290543,13.96563016,966.24,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762290544,3.80693126,965.84,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762291947,4.448,965.94,965.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762293046,4.448,965.94,965.63,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1609762293347,4.448,965.94,965.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762293746,3.8070814,965.83,965.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762295149,4.44794011,965.99,965.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762295150,2.53817363,965.84,965.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762295548,2.53817363,965.84,965.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762296850,3.80715015,965.92,965.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762298253,2.5381001,965.94,965.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762299454,2.5381001,965.94,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762299658,3.80676161,965.95,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762300958,4.44805967,966.02,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762301156,1.71162321,1119.0,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762301157,3.80659028,965.94,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762302057,11.42611517,966.29,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762302058,3.80620224,965.95,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762305060,2.53676333,966.42,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762305260,0.31709542,966.03,965.94,72.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609762306662,2.02846655,966.67,965.94,72.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609762306863,2.02846655,966.67,965.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762307062,2.02846655,966.67,966.41,70.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609762307261,2.02846655,966.67,966.41,73.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609762307461,2.02846655,966.67,966.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762307661,2.02846655,966.67,966.66,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609762308263,2.02793929,967.0,966.66,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609762309663,2.02793929,967.0,966.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762309863,2.02793929,967.0,966.99,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609762310064,2.02777542,967.34,966.99,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609762310464,2.02777542,967.34,967.06,69.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609762311065,3.80207892,967.61,967.06,69.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609762311066,2.02770796,967.38,967.06,69.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609762311573,2.02770796,967.38,967.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762311966,4.44194776,967.57,967.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762311967,2.02744776,967.49,967.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762312168,2.02744776,967.49,967.39,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609762313068,2.02740917,967.67,967.39,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609762313668,2.02740917,967.67,967.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762313870,2.02740917,967.67,967.61,7.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609762315171,2.02660608,967.76,967.61,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609762316476,2.02710165,967.97,967.61,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609762317073,2.02710165,967.97,967.5,58.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609762317474,5.40410165,967.97,967.5,58.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609762317676,5.40410165,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762317878,12.24697113,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762318678,12.24697113,967.97,967.66,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609762319383,3.377,967.97,967.66,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609762319581,3.377,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762321688,3.377,967.97,967.66,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609762322090,3.377,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762322489,2.02613736,968.14,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762323392,3.987,968.19,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762323393,3.79894195,967.97,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762324704,2.02610238,968.06,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762324903,2.02607457,968.16,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762325996,3.79888982,968.18,967.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762326195,3.79888982,968.18,968.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762327597,2.02524324,968.59,968.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762327796,2.02524324,968.59,968.42,72.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609762328197,2.02524324,968.59,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762328399,2.02521188,968.99,968.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762328597,2.02521188,968.99,968.58,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609762329062,2.02521188,968.99,968.58,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609762329253,8.86663076,969.37,968.58,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609762329254,2.02494842,969.01,968.58,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609762330403,2.02494842,969.01,969.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762330604,8.86547729,969.39,969.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762330605,2.02409633,969.34,969.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762331804,2.02391888,969.5,969.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762332306,2.02391888,969.5,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762332909,2.02358015,969.59,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762334008,6.33001166,969.88,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762334009,2.02300925,969.93,969.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762334411,2.02300925,969.93,969.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762335210,2.02300804,970.0,969.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762336009,2.02300804,970.0,969.38,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609762336210,2.02300804,970.0,969.4,12.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609762336410,4.71600804,970.0,969.4,12.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609762336612,2.693,970.0,969.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762337716,6.48548745,970.0,969.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762339718,2.693,970.0,969.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762341518,1.51649866,970.14,969.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762341920,1.51612952,970.29,970.11,79.2159]
["bitfinex-derivatives","ETHF0:USTF0",1609762342119,1.51612952,970.29,970.11,81.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609762342517,1.51612952,970.29,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762342922,1.51582694,970.5,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762344220,1.51575771,970.64,970.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762344619,1.51575771,970.64,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762346022,1.51565778,970.68,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762349024,1.515285,970.93,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762350424,1.51495635,971.01,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762350623,1.51495635,971.01,971.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762351425,2.01994179,971.1,971.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762351625,1.51486974,971.24,971.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762352025,1.51486974,971.24,971.0,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609762352625,1.51486974,971.24,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762352826,1.51472602,971.33,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762353025,1.51472602,971.33,971.23,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609762353427,1.51472602,971.33,971.23,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609762354033,78.7366,971.4,971.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609762354227,81.7596,971.4,971.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609762354426,81.7596,971.4,970.71,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609762354628,85.76919,971.4,970.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762354928,85.76919,971.4,970.71,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609762355229,6.31991626,971.26,970.71,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609762355930,6.31991626,971.26,970.47,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609762356129,6.31991626,971.26,969.69,8.226139]
["bitfinex-derivatives","ETHF0:USTF0",1609762356530,1.51519502,970.82,969.64,8.23105423]
["bitfinex-derivatives","ETHF0:USTF0",1609762356729,1.51519502,970.82,970.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762357632,1.51473417,971.14,970.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762358438,1.51484906,971.19,970.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762358635,1.51484906,971.19,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762359635,2.01984272,971.23,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762361338,2.01962588,971.22,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762362839,1.51480459,971.19,971.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762363238,1.51480459,971.19,970.79,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609762363438,1.51480459,971.19,970.01,8.21298665]
["bitfinex-derivatives","ETHF0:USTF0",1609762363840,2.02007575,971.28,970.0,8.2149263]
["bitfinex-derivatives","ETHF0:USTF0",1609762364039,2.02007575,971.28,970.0,11.1139263]
["bitfinex-derivatives","ETHF0:USTF0",1609762364740,2.02007575,971.28,971.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762364941,6.31889512,971.37,971.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762366441,6.31889512,971.37,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762366642,6.31844706,971.36,970.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762367041,6.31844706,971.36,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762368143,1.51509812,970.93,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762368643,1.51509812,970.93,970.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762369042,1.51509812,970.93,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762369244,2.01995711,970.95,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762369943,6.31867834,971.24,970.89,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609762370143,6.31867834,971.24,970.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609762370745,6.31867834,971.24,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762371144,8.84362473,971.34,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762371145,4.42423164,971.29,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762372547,2.01951133,971.26,971.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762373245,2.01951133,971.26,970.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609762373448,76.0008,970.87,970.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609762373647,76.0008,970.87,970.0,11.12777664]
["bitfinex-derivatives","ETHF0:USTF0",1609762373847,61.8806,970.09,970.0,11.12777664]
["bitfinex-derivatives","ETHF0:USTF0",1609762374147,2.01963327,971.28,970.0,11.12777664]
["bitfinex-derivatives","ETHF0:USTF0",1609762374346,68.9969,970.01,970.0,11.12777664]
["bitfinex-derivatives","ETHF0:USTF0",1609762374748,68.9969,970.01,969.9,8.23776604]
["bitfinex-derivatives","ETHF0:USTF0",1609762374947,4.00959,969.91,969.9,8.23776604]
["bitfinex-derivatives","ETHF0:USTF0",1609762375148,7.50359,969.91,969.9,8.23776604]
["bitfinex-derivatives","ETHF0:USTF0",1609762376349,3.494,969.91,969.12,8.2792433]
["bitfinex-derivatives","ETHF0:USTF0",1609762377250,3.494,969.91,969.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762378251,5.00998998,969.91,969.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762378650,5.00998998,969.91,969.64,64.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609762378850,1.51598998,969.91,969.64,64.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609762379250,1.51598998,969.91,969.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762379651,1.51531412,970.4,969.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762379852,1.51531412,970.4,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762380451,2.02041883,970.5,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762380651,1.51514531,970.99,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762381451,1.51514531,970.99,970.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762381853,2.02031601,971.03,970.05,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609762382254,10.41081601,971.03,970.05,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609762382658,3.7890486,970.99,970.05,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609762382856,7.1220486,970.99,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762383058,3.333,970.99,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762383457,3.333,970.99,970.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762383958,3.333,970.99,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762384159,1.51587914,970.43,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762384357,4.49187914,970.43,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762386259,2.976,970.43,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762386459,1.51491062,970.87,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762386860,2.01988083,970.96,969.91,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609762387663,1.51476819,971.09,970.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762387865,1.51476819,971.09,970.68,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609762389066,1.51497708,971.08,970.68,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609762389365,1.51497708,971.08,970.48,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609762389567,4.52897708,971.08,970.48,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609762389869,4.52897708,971.08,970.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762390168,1.5151262,970.84,970.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762391472,1.51500649,970.89,970.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762391868,1.51500649,970.89,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762393170,1.51503214,970.95,970.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762393370,1.51503214,970.95,970.8,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1609762393872,1.51503214,970.95,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762394372,4.00959,971.48,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762394373,1.51483065,971.02,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762396172,1.00993399,970.99,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762397373,1.00992357,970.96,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762398572,1.00994788,970.99,970.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762399274,1.00994788,970.99,970.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609762399476,1.00994788,970.99,970.48,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609762399674,1.00994788,970.99,970.15,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1609762399873,1.00994788,970.99,696.82,0.51756198]
["bitfinex-derivatives","ETHF0:USTF0",1609762399874,1.01014882,970.96,969.91,8.2687073]
["bitfinex-derivatives","ETHF0:USTF0",1609762400074,4.00959,970.56,970.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762400273,4.00959,970.56,969.91,8.2687073]
["bitfinex-derivatives","ETHF0:USTF0",1609762400477,6.68159,970.56,969.91,8.2687073]
["bitfinex-derivatives","ETHF0:USTF0",1609762400675,6.68159,970.56,969.63,61.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609762401075,6.68159,970.56,969.59,8.26576085]
["bitfinex-derivatives","ETHF0:USTF0",1609762401975,2.672,970.56,969.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762402275,2.672,970.56,969.94,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609762402476,1.01056565,970.54,969.94,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609762403681,2.672,970.56,969.94,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609762403682,1.01048746,970.35,969.94,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609762403978,1.01048746,970.35,970.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762404779,1.01042753,970.4,970.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762405981,1.01051133,970.47,970.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762406580,1.01051133,970.47,969.94,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609762406983,1.01064033,970.39,969.94,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609762407381,1.01064033,970.39,969.36,8.29668889]
["bitfinex-derivatives","ETHF0:USTF0",1609762407984,4.00959,970.37,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762408385,1.01067282,970.25,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762409387,1.01063837,970.28,970.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762409986,1.01063837,970.28,970.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762410687,1.01034809,970.37,970.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762411588,1.01028026,970.61,970.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762411986,1.01028026,970.61,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762412789,3.403,970.66,970.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762412988,1.01021557,970.68,970.03,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609762413988,1.01006935,970.7,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762415290,1.01004118,970.79,970.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762416089,1.01004118,970.79,970.36,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1609762416090,1.01004118,970.79,970.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762416490,8.21289736,971.18,970.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762416491,1.01001128,970.86,970.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762417495,1.01001128,970.86,970.78,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609762417693,1.01001128,970.86,970.78,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609762418293,1.00952995,970.87,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762419495,3.78765443,971.18,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762419496,1.00952611,971.44,970.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762420295,1.00952611,971.44,971.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762420498,1.00944814,971.54,971.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762420896,1.00944814,971.54,971.43,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762421598,1.00931577,971.62,971.43,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762422197,1.00931577,971.62,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762422807,1.00901487,971.8,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762423900,1.00889887,972.03,971.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762424298,1.00889887,972.03,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762425700,1.00879841,972.06,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762427105,1.00872283,972.14,972.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762428205,1.00872283,972.14,972.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762428405,1.00872283,972.14,972.13,7.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609762428806,1.0086028,972.29,972.13,7.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609762430008,1.0085818,972.3,972.13,7.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609762430407,1.0085818,972.3,972.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762431108,1.00862102,972.32,972.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762432009,1.00862102,972.32,972.29,87.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609762432410,4.41902084,972.71,972.29,87.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609762432411,1.00835592,972.33,972.29,87.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609762432912,1.51253387,972.43,972.29,87.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609762433512,1.51231591,972.85,972.29,87.18819]
["bitfinex-derivatives","ETHF0:USTF0",1609762434415,1.51231591,972.85,972.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762434615,1.51237936,972.94,972.84,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609762436518,1.51222272,972.92,972.84,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609762437918,1.51176473,972.98,972.84,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609762438316,1.51176473,972.98,972.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762438918,1.51115604,973.49,972.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762439317,1.51115604,973.49,973.17,89.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609762440318,0.03147681,973.65,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762440517,0.03147681,973.65,973.48,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609762441520,0.03147021,973.72,973.48,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609762442320,0.03147021,973.72,973.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762442521,0.03147021,973.72,973.71,7.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609762442922,0.03146126,973.99,973.71,7.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609762443722,0.03146826,974.01,973.71,7.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609762444322,0.03146826,974.01,974.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762444522,0.03146826,974.01,974.0,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609762445022,1.51052569,974.17,974.0,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609762446023,1.51052569,974.17,974.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609762446423,1.51052569,974.17,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762446623,1.51056621,974.16,974.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762447023,1.51056621,974.16,974.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609762448024,2.51752003,974.15,974.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609762448524,2.51752003,974.15,974.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762448924,2.51752003,974.15,974.14,68.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609762449625,1.50928248,974.16,974.14,68.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609762450624,1.50928248,974.16,974.14,64.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609762450824,1.50928248,974.16,974.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609762451028,3.7732062,974.48,973.71,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609762451029,1.50896732,974.92,973.74,78.2568]
["bitfinex-derivatives","ETHF0:USTF0",1609762452027,1.50891612,975.04,973.77,8.06980153]
["bitfinex-derivatives","ETHF0:USTF0",1609762452426,1.50891612,975.04,974.01,70.479]
["bitfinex-derivatives","ETHF0:USTF0",1609762452625,1.50891612,975.04,974.01,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609762453027,1.50891612,975.04,975.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762453631,2.01195381,975.11,975.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762454429,2.01195381,975.11,974.83,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762454830,3.77253391,975.04,974.83,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762455029,3.77253391,975.04,974.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762455231,3.77253391,975.04,974.83,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762455829,3.77253391,975.04,974.01,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609762456235,2.01277282,974.84,974.01,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609762457032,1.50962019,974.51,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762458434,2.01282691,974.61,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762458634,2.01298411,974.58,974.42,6.84059]
["bitfinex-derivatives","ETHF0:USTF0",1609762459035,2.01298411,974.58,974.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762459535,3.77401389,974.6,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762460636,0.6289628,974.45,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762461038,0.6289628,974.45,974.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762461840,0.6289628,974.45,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762462040,1.50951072,974.6,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762462238,1.509636,974.52,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762463040,1.509636,974.52,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762463742,1.5094917,974.55,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762464445,4.40897368,974.85,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762464446,0.62897365,974.54,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762465846,1.50976456,974.57,974.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762466447,1.50976456,974.57,974.42,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609762466648,1.50976456,974.57,974.01,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609762466847,1.50976456,974.57,973.48,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609762467048,78.4463,974.27,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762467648,78.4463,974.27,973.48,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609762467848,78.4463,974.27,973.18,8.1054832]
["bitfinex-derivatives","ETHF0:USTF0",1609762468249,0.12588416,974.0,973.0,8.11678932]
["bitfinex-derivatives","ETHF0:USTF0",1609762469052,4.00959,973.4,973.0,8.11678932]
["bitfinex-derivatives","ETHF0:USTF0",1609762469255,4.00959,973.4,972.61,8.13219791]
["bitfinex-derivatives","ETHF0:USTF0",1609762470256,4.00959,973.4,972.02,17.42613838]
["bitfinex-derivatives","ETHF0:USTF0",1609762470257,9.3124,973.39,972.47,8.14067292]
["bitfinex-derivatives","ETHF0:USTF0",1609762470455,4.00959,973.4,972.47,8.14067292]
["bitfinex-derivatives","ETHF0:USTF0",1609762470657,0.12592254,973.45,972.47,8.14067292]
["bitfinex-derivatives","ETHF0:USTF0",1609762470658,63.5855,973.23,972.47,8.14067292]
["bitfinex-derivatives","ETHF0:USTF0",1609762471058,63.5855,973.23,972.27,8.14801575]
["bitfinex-derivatives","ETHF0:USTF0",1609762471257,4.00959,972.76,972.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762471458,63.5855,973.23,972.27,8.14801575]
["bitfinex-derivatives","ETHF0:USTF0",1609762471657,63.5855,973.23,972.27,11.93301575]
["bitfinex-derivatives","ETHF0:USTF0",1609762472462,0.12597472,972.94,972.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609762473259,4.00959,972.71,972.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609762474962,0.12601068,972.62,972.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609762475159,3.22201068,972.62,971.63,8.14070541]
["bitfinex-derivatives","ETHF0:USTF0",1609762475359,4.00959,972.52,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762476159,4.00959,972.52,971.6,8.14690961]
["bitfinex-derivatives","ETHF0:USTF0",1609762477263,4.00959,972.2,971.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762477460,7.33159,972.2,971.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762478459,7.33159,972.2,971.29,8.15890392]
["bitfinex-derivatives","ETHF0:USTF0",1609762478659,3.322,972.2,971.29,8.15890392]
["bitfinex-derivatives","ETHF0:USTF0",1609762479261,0.12606701,972.27,972.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762479462,0.12606701,972.27,972.19,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609762479663,0.63023342,972.24,972.19,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609762481364,0.12601817,972.36,972.19,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609762483270,0.12601817,972.36,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762483471,0.12600296,972.58,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762484674,0.62990381,972.75,972.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762485273,0.62990381,972.75,972.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762485676,0.62990381,972.75,972.74,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609762486075,0.12594498,972.84,972.74,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609762487176,3.77834936,973.24,972.74,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609762487177,0.1259582,973.06,972.74,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609762487374,0.1259582,973.06,972.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762488180,0.12596131,972.85,972.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762489682,0.12595757,972.89,972.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762491083,0.12595757,972.89,972.74,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609762491283,0.12595757,972.89,972.19,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609762491284,0.12595894,972.96,972.19,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609762491483,0.12595894,972.96,972.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762491683,0.12595894,972.96,972.19,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609762491886,0.12595894,972.96,972.95,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609762492084,0.12596211,972.98,972.95,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609762493086,0.62984565,972.99,972.95,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609762494687,4.00959,973.05,972.95,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609762495388,1.51164405,973.07,972.95,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609762495791,1.51164405,973.07,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762496590,2.0155254,973.17,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762497896,0.12585554,973.29,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762498094,2.01368866,973.63,973.16,7.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609762498695,2.51711083,973.72,973.16,7.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609762499097,2.51567156,974.33,973.16,7.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609762499496,2.51567156,974.33,973.4,61.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609762499696,2.51567156,974.33,973.4,65.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609762499896,2.51567156,974.33,974.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762500097,3.77315294,974.6,974.32,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609762500298,3.77315294,974.6,974.32,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609762501099,2.51543529,974.83,974.32,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609762501501,3.77352812,974.59,974.32,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609762501901,3.77352812,974.59,974.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762502101,3.77352812,974.59,974.58,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609762503003,2.51512499,974.8,974.58,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609762503803,2.51512499,974.8,974.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762504002,2.51512499,974.8,974.79,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609762504203,2.51520005,974.98,974.79,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609762504402,2.51520005,974.98,974.79,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609762504805,60.9778,974.92,974.79,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609762505902,4.00959,974.8,974.79,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609762506301,4.00959,974.8,973.43,78.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609762506302,7.60159,974.8,695.45,0.52541322]
["bitfinex-derivatives","ETHF0:USTF0",1609762506505,7.60159,974.8,973.19,62.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609762507304,11.37622013,974.8,973.19,62.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609762507904,4.00959,974.57,974.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762508206,2.5163082,974.52,974.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762509206,79.9181,974.31,973.02,8.00888368]
["bitfinex-derivatives","ETHF0:USTF0",1609762509609,83.0731,974.31,972.98,8.01109201]
["bitfinex-derivatives","ETHF0:USTF0",1609762509908,4.00959,973.74,973.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762510109,4.00959,973.74,972.98,8.01109201]
["bitfinex-derivatives","ETHF0:USTF0",1609762511214,0.03146463,973.64,972.69,8.02463869]
["bitfinex-derivatives","ETHF0:USTF0",1609762512013,0.03146463,973.64,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762512215,0.03145879,973.75,973.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762512413,0.03145879,973.75,973.63,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609762513215,4.00959,973.9,973.63,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609762513815,84.8125,973.64,973.63,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609762514015,88.82209,973.64,973.63,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609762514616,88.82209,973.64,973.63,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1609762514816,88.82209,973.64,972.58,8.0301665]
["bitfinex-derivatives","ETHF0:USTF0",1609762515126,98.89586983,973.64,972.29,8.04536576]
["bitfinex-derivatives","ETHF0:USTF0",1609762515916,94.88627983,973.64,972.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762516119,10.07377983,973.64,972.3,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609762516317,82.3928,973.34,972.3,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609762516519,0.03148447,973.04,972.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609762517720,0.03148939,972.85,972.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609762517919,4.00959,972.37,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762518119,0.06297879,972.9,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762518820,0.03148596,972.86,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762519819,4.41433115,973.5,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762519820,0.03148032,972.92,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762520020,0.03148032,972.92,972.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609762520421,0.03148032,972.92,972.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762520622,0.03148032,972.92,972.91,7.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609762522326,0.03147254,973.08,972.91,7.06259]
["bitfinex-derivatives","ETHF0:USTF0",1609762522525,0.03147254,973.08,973.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762523225,0.0314734,973.37,973.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762524426,0.03147254,973.35,973.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762524626,0.03147254,973.35,973.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762524826,0.03147254,973.35,973.27,8.11459]
["bitfinex-derivatives","ETHF0:USTF0",1609762525425,0.03147254,973.35,973.27,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609762525825,0.03147047,973.4,973.27,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609762526525,0.03147047,973.4,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762527426,0.03146596,973.47,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762528227,2.5172765,974.01,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762528627,4.00959,974.09,973.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762528827,4.00959,974.09,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762529830,6.29450886,974.18,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762530331,2.0132503,974.25,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762530535,4.00959,974.0,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762530929,2.0132503,974.25,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762531130,3.77505728,974.17,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762532532,4.00959,974.0,973.99,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762533832,2.01346615,974.13,973.27,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609762534033,2.01346615,974.13,973.01,83.837]
["bitfinex-derivatives","ETHF0:USTF0",1609762534231,2.0134898,974.24,973.27,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609762534533,2.0134898,974.24,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762534734,2.0134898,974.24,974.01,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609762536535,2.0134898,974.24,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762536735,3.77432164,974.43,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762536935,3.77432164,974.43,974.01,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609762538237,6.29011562,974.43,974.01,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609762538636,6.29011562,974.43,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762539937,3.77411291,974.43,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762541438,3.77411291,974.43,974.01,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609762541637,3.77411291,974.43,973.38,71.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609762542637,4.00959,974.2,973.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762544639,4.00959,974.1,973.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762545039,68.0238,973.95,973.27,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609762545240,68.0238,973.95,972.99,8.14345873]
["bitfinex-derivatives","ETHF0:USTF0",1609762546445,68.0238,973.95,972.94,8.13563161]
["bitfinex-derivatives","ETHF0:USTF0",1609762546644,4.00959,973.89,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762549845,8.7816,973.86,972.81,73.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609762550044,8.7816,973.86,972.77,8.15269681]
["bitfinex-derivatives","ETHF0:USTF0",1609762550244,4.00959,973.89,972.77,11.23369681]
["bitfinex-derivatives","ETHF0:USTF0",1609762550548,81.0424,973.59,972.77,11.23369681]
["bitfinex-derivatives","ETHF0:USTF0",1609762550746,81.0424,973.59,973.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762550946,81.0424,973.59,973.39,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609762552148,2.01434389,973.81,973.39,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609762552746,4.00959,973.4,973.39,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609762553550,4.00959,973.4,973.39,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609762555152,1.00730103,973.53,973.39,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609762555954,67.4449,973.4,972.77,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609762556154,67.4449,973.4,973.39,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609762556754,71.45449,973.4,973.39,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609762556954,71.45449,973.4,973.39,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609762557155,4.00959,973.4,973.39,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609762557754,4.00959,973.4,973.39,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609762557955,7.7879652,973.4,972.44,74.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609762558154,7.7879652,973.4,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762559055,70.9943,973.39,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762559255,7.7879652,973.4,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762559456,80.1989,973.31,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762561158,90.27372469,973.31,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762562060,10.07482469,973.31,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762562261,3.77805926,973.31,973.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609762563160,3.77805926,973.31,972.47,62.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609762563361,1.51108901,973.33,972.47,62.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609762563560,4.00959,973.4,972.47,62.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609762563561,1.00737553,973.35,972.47,62.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609762564260,1.00737553,973.35,972.23,8.14791622]
["bitfinex-derivatives","ETHF0:USTF0",1609762564661,82.6069,972.89,972.23,8.14791622]
["bitfinex-derivatives","ETHF0:USTF0",1609762565760,4.00959,973.28,972.32,8.16221941]
["bitfinex-derivatives","ETHF0:USTF0",1609762565960,4.00959,973.28,972.32,11.53521941]
["bitfinex-derivatives","ETHF0:USTF0",1609762566762,4.00959,973.28,973.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762566963,1.00728078,973.44,973.22,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609762567162,1.00712975,973.47,973.22,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609762567563,1.00705006,973.64,973.22,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609762568263,1.00708358,973.7,973.22,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609762568863,1.00708358,973.7,973.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762569062,1.00708358,973.7,973.57,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609762569866,1.00703067,973.71,973.57,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609762570867,1.00703067,973.71,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762571467,3.77485344,973.8,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762572468,1.50994138,973.84,973.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762572769,6.2940629,974.0,973.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762573370,1.71162321,1117.0,973.84,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609762573371,2.51565059,974.43,973.84,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609762573569,2.51565059,974.43,973.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762573770,2.51565059,974.43,973.92,77.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609762574176,2.51565059,974.43,973.92,82.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609762574577,2.51522943,974.91,973.92,82.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609762574776,2.51522943,974.91,974.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762575177,2.51522943,974.91,974.43,7.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609762575578,59.9132,975.17,974.43,7.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609762576780,4.00959,974.78,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762578780,4.00959,974.67,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762579381,2.51535696,975.05,974.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762579582,2.51535696,975.05,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762580582,2.51514808,975.08,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762580782,4.00959,974.92,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762582787,2.51481838,975.07,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762582986,4.00959,975.04,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762586389,2.51445121,975.27,974.63,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609762586990,2.51423085,975.3,974.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762588492,2.51406833,975.41,974.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762588890,4.00959,975.19,975.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762590094,4.00959,975.19,974.77,57.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609762590294,2.51403198,975.47,974.77,57.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609762590893,4.00959,975.39,974.63,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609762591295,4.00959,975.39,974.43,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762591495,4.00959,975.39,974.0,64.967]
["bitfinex-derivatives","ETHF0:USTF0",1609762592895,4.00959,975.11,974.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762596398,4.00959,975.11,974.2,68.741]
["bitfinex-derivatives","ETHF0:USTF0",1609762596596,4.00959,975.11,973.88,8.03028939]
["bitfinex-derivatives","ETHF0:USTF0",1609762596997,4.00959,974.73,974.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762597397,2.514434,975.36,974.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762597598,2.5143386,975.29,974.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762597997,2.5143386,975.29,974.04,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609762598403,2.51446703,975.32,974.04,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609762598801,2.51446703,975.32,974.04,67.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609762599001,4.00959,974.71,974.04,67.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609762599606,4.00959,974.71,974.04,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762600214,85.3904,974.51,974.04,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762600413,2.0479,974.91,974.04,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762600614,63.3554,974.05,974.04,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762601007,67.36499,974.05,974.04,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609762601812,67.36499,974.05,973.63,8.05687185]
["bitfinex-derivatives","ETHF0:USTF0",1609762602615,67.36499,974.05,973.13,8.08750979]
["bitfinex-derivatives","ETHF0:USTF0",1609762603009,4.00959,973.58,973.13,8.08750979]
["bitfinex-derivatives","ETHF0:USTF0",1609762603211,10.9804,973.5,973.13,8.08750979]
["bitfinex-derivatives","ETHF0:USTF0",1609762604113,10.9804,973.5,972.66,8.10949107]
["bitfinex-derivatives","ETHF0:USTF0",1609762605110,2.01413891,974.0,972.66,8.10949107]
["bitfinex-derivatives","ETHF0:USTF0",1609762605310,2.01413891,974.0,972.66,11.87149107]
["bitfinex-derivatives","ETHF0:USTF0",1609762605510,72.9622,973.34,972.66,11.87149107]
["bitfinex-derivatives","ETHF0:USTF0",1609762605710,2.01413891,974.0,972.66,11.87149107]
["bitfinex-derivatives","ETHF0:USTF0",1609762605912,81.9571,973.15,972.66,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762607115,4.00959,972.67,972.66,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762607614,2.01487657,973.54,972.66,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762608216,2.01414554,973.36,972.66,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762608814,2.51768192,973.46,972.66,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762609014,2.51768192,973.46,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762609815,2.5166744,973.9,973.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762610115,2.5166744,973.9,973.45,8.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762611015,2.5166744,973.9,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762611619,8.81465208,974.19,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762611620,57.555,973.84,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762612516,2.51739358,974.21,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762613117,4.00959,973.68,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762613319,2.51739358,974.21,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762613719,70.368,974.07,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762614120,3.77569533,973.83,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762615030,4.00959,973.53,973.45,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609762615225,4.00959,973.53,973.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762616323,2.51717824,974.0,973.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762616521,2.51717824,974.0,973.09,7.35259]
["bitfinex-derivatives","ETHF0:USTF0",1609762617024,4.00959,973.52,973.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762617420,6.29294561,974.06,973.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762617822,6.29294561,974.06,973.34,8.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609762619021,6.29294561,974.06,974.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762619222,6.29294561,974.06,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762620123,2.51567003,974.69,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762621122,4.00959,974.34,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762621923,4.00959,974.34,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762622323,3.773545,974.58,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762622523,62.4218,974.56,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762623024,4.00959,974.2,974.05,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609762624327,4.00959,974.2,973.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609762624725,4.00959,974.2,973.27,7.96694492]
["bitfinex-derivatives","ETHF0:USTF0",1609762625024,4.00959,973.54,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762625224,61.4316,974.58,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762625624,61.4316,974.58,973.48,8.02759]
["bitfinex-derivatives","ETHF0:USTF0",1609762626924,2.51653659,974.43,973.48,8.02759]
["bitfinex-derivatives","ETHF0:USTF0",1609762627125,4.00959,974.04,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762627326,83.7593,974.01,973.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762627525,83.7593,974.01,973.48,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609762628625,4.00959,974.04,973.48,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609762629025,4.00959,973.74,973.48,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609762630026,3.77565862,974.03,973.48,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609762630827,3.77565862,974.03,973.48,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609762631028,3.77565862,974.03,974.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762631228,2.51661599,974.23,974.02,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1609762632028,2.51661599,974.23,974.02,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609762632931,1.50984959,974.35,974.02,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609762633130,1.50984959,974.35,974.02,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1609762634933,1.50998379,974.39,974.02,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1609762635136,4.00959,974.3,974.02,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1609762635735,4.00959,974.3,974.02,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609762636133,4.00959,974.3,973.48,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609762636333,4.00959,974.3,973.31,75.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609762637034,4.00959,974.19,973.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762639135,4.00959,973.95,973.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762639337,1.50989427,974.3,973.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762639537,1.50989427,974.3,973.88,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762640938,1.50984712,974.31,973.88,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762641137,4.00959,974.01,973.88,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762641838,1.50981097,974.32,973.88,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609762643042,4.00959,974.18,974.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762643239,1.50981097,974.32,974.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762644541,1.50948873,974.43,974.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762645141,1.50948873,974.43,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762645342,1.50948873,974.43,974.42,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1609762645846,2.51581455,974.63,974.42,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1609762645847,1.50945755,974.66,974.42,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1609762646844,3.77344267,974.66,974.42,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1609762647243,3.77344267,974.66,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762648645,1.50905718,974.77,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762649244,1.50905718,974.77,974.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762649445,1.50905718,974.77,974.76,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609762649947,1.50893587,974.99,974.76,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609762651245,1.50893587,974.99,974.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762651446,1.50893587,974.99,974.98,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1609762651947,2.01191449,975.09,974.98,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1609762652148,1.50835773,975.06,974.98,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1609762652347,1.50835773,975.06,974.99,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609762653450,2.01114364,975.16,974.99,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609762653854,2.01097356,975.47,974.99,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609762655150,2.01097356,975.47,975.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762655351,2.01097356,975.47,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762655751,8.80429364,975.86,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762655752,2.0096896,975.49,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762657252,2.0096896,975.49,975.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762657453,4.00959,975.86,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762657454,65.1509,975.61,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762658255,3.674,975.88,975.46,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609762659357,2.01036469,975.94,975.87,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609762659757,8.79937747,975.97,975.87,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609762660357,11.3116908,976.07,975.87,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609762660558,2.00863947,976.2,975.87,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609762660958,2.00863947,976.2,976.14,60.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609762661158,4.31276395,976.69,976.14,60.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609762661359,4.31276395,976.69,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762661558,4.31276395,976.69,976.68,84.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609762662260,6.27343628,976.89,976.68,84.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609762663260,6.27343628,976.89,976.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762663459,6.27343628,976.89,976.88,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609762663661,3.76369971,977.29,976.88,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609762664460,3.76369971,977.29,976.88,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609762664660,13.80650509,977.8,976.88,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609762665060,3.76468139,977.28,976.88,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609762665261,4.00959,976.89,976.88,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609762666361,13.81035255,977.52,976.88,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609762667363,4.00959,977.38,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762668362,13.81038892,977.46,977.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762668764,3.76364634,977.37,977.19,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609762669263,3.56364634,977.37,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762670464,3.36364634,977.37,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762670665,3.76320038,977.45,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762671066,3.56320038,977.45,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762672365,6.27200064,977.65,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762672566,67.2319,977.73,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762672567,3.76239365,977.44,977.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762672766,9.829,977.43,977.19,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609762672965,3.76239365,977.44,977.19,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609762673166,62.9154,977.2,977.19,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609762673570,62.9154,977.2,976.88,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609762673770,66.92499,977.2,976.68,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1609762673969,66.92499,977.2,975.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762674574,20.07611658,977.19,975.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762675671,20.07611658,977.19,977.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762676272,6.27893432,977.1,977.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762676873,6.27893432,977.1,976.73,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762677473,4.035,977.22,976.73,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762677474,4.39813556,977.15,976.73,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609762677673,4.00959,976.74,976.73,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609762678073,88.64993556,977.15,976.73,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609762678473,9.915,976.74,976.73,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609762679287,4.39869959,976.92,976.73,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609762680076,3.7655211,976.74,976.73,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609762681277,4.39798376,976.8,975.97,73.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609762682278,4.00959,976.78,975.97,73.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609762682476,4.00959,976.78,974.98,7.66928022]
["bitfinex-derivatives","ETHF0:USTF0",1609762682677,0.12548368,976.32,975.41,82.0959]
["bitfinex-derivatives","ETHF0:USTF0",1609762683879,4.00959,976.78,975.41,82.0959]
["bitfinex-derivatives","ETHF0:USTF0",1609762683880,0.12549103,976.34,975.41,82.0959]
["bitfinex-derivatives","ETHF0:USTF0",1609762684076,0.12549103,976.34,975.41,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609762684277,0.12549103,976.34,976.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762684477,0.12549103,976.34,976.33,7.80059]
["bitfinex-derivatives","ETHF0:USTF0",1609762684677,0.12549103,976.34,976.33,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609762685580,0.31372759,976.38,976.33,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609762685581,0.62735159,976.38,976.33,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609762686181,0.62735159,976.38,976.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762686682,0.12545985,976.57,976.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762688284,0.12545985,976.57,976.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762688485,0.12545985,976.57,976.56,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762688886,0.12545616,976.64,976.56,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762689987,0.12543149,976.61,976.56,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762690585,0.62715746,976.7,976.56,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762691087,0.1254115,976.91,976.56,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609762692189,0.1254115,976.91,976.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762692392,0.1254115,976.91,976.79,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609762692791,0.12539941,976.95,976.79,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609762694093,2.00639056,977.29,976.79,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609762694094,0.1253706,977.08,976.79,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609762694291,0.1253706,977.08,976.86,78.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609762694891,2.00592962,977.42,976.86,78.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609762694892,0.1253234,977.37,976.86,78.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609762695894,2.00517446,977.71,976.86,78.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609762695895,0.31327256,977.64,976.86,78.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609762696294,0.31327256,977.64,976.79,8.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609762696295,0.31327256,977.64,977.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762696496,0.31327256,977.64,977.63,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609762696895,2.50618049,978.03,977.63,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609762696896,0.31329891,977.75,977.63,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609762698198,0.31329891,977.75,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762698399,2.50639129,978.14,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762698400,0.31321807,977.77,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762699396,1.00229781,977.87,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762699599,1.00194939,978.0,977.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762699797,1.00194939,978.0,977.83,77.886]
["bitfinex-derivatives","ETHF0:USTF0",1609762700198,1.00194939,978.0,977.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762700598,1.00175564,978.41,977.99,8.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609762700800,1.00175564,978.41,978.2,62.037]
["bitfinex-derivatives","ETHF0:USTF0",1609762700998,1.00175564,978.41,978.2,65.86]
["bitfinex-derivatives","ETHF0:USTF0",1609762701700,1.00140623,978.46,978.2,65.86]
["bitfinex-derivatives","ETHF0:USTF0",1609762702100,1.00140623,978.46,978.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609762702299,1.00140623,978.46,978.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762702498,1.00140623,978.46,978.45,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1609762703101,1.00137185,978.64,978.45,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1609762704103,1.00130692,978.73,978.45,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1609762704300,1.00130692,978.73,978.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762704500,1.00130692,978.73,978.72,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1609762704901,6.25816828,979.04,978.72,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1609762704902,1.00113704,978.78,978.72,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1609762705801,2.00227408,978.98,978.72,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1609762705802,1.0010963,978.92,978.72,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1609762706204,1.0010963,978.92,978.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762706804,1.00110387,978.97,978.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762707403,1.00110387,978.97,978.85,69.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609762708202,1.00110387,978.97,978.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762708403,1.00110387,978.97,978.96,7.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609762708603,2.00220773,979.16,978.96,7.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609762710106,6.26110292,979.45,978.96,7.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609762710305,4.38456099,979.76,979.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762710504,4.38456099,979.76,979.44,8.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609762711307,1.00054401,979.55,979.44,8.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609762712206,1.00054401,979.55,979.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762713111,3.75204004,979.68,979.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762714009,3.75204004,979.68,979.44,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609762714611,1.50100224,979.61,979.44,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609762715613,1.50100224,979.61,978.96,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609762715814,1.00086569,979.54,978.72,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609762716110,1.00086569,979.54,978.4,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1609762716312,4.00959,979.02,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762716912,4.00959,979.02,978.4,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1609762717614,1.0009508,979.28,978.4,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1609762717813,1.0009508,979.28,978.4,83.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762718214,4.00959,979.01,978.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762718414,1.5014262,979.38,978.4,83.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762718614,1.00115231,979.16,978.4,83.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762719214,1.00115231,979.16,978.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609762719818,1.00115872,979.07,978.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609762720216,1.00115872,979.07,978.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762720517,1.00115872,979.07,978.68,7.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609762720919,1.0011642,979.04,978.68,7.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609762721719,1.00120522,978.95,978.68,7.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609762722226,1.00120522,978.95,978.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762722420,1.00120522,978.95,978.93,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609762723120,8.76680325,979.54,978.93,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1609762723121,5.25647857,979.03,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762724221,4.00959,978.94,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762724422,5.01080051,978.94,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762725824,4.00959,978.94,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762727223,3.93579,978.94,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762727425,7.69106494,978.94,978.93,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609762727623,7.69106494,978.94,978.68,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609762727824,7.69106494,978.94,978.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609762728224,7.69106494,978.94,978.19,83.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609762728427,3.75527494,978.94,978.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762728625,3.75527494,978.94,978.93,6.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609762729225,6.2598401,979.08,978.93,6.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609762730228,6.2598401,979.08,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762730429,1.00064545,979.82,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762730829,4.00959,978.94,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762731229,9.4747,979.81,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762732131,1.00095165,979.35,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762732732,4.00959,979.24,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762733430,1.00095165,979.35,978.93,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609762733631,1.00083364,979.25,978.42,63.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609762733831,1.00083364,979.25,978.93,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1609762734832,1.00083364,979.25,979.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762735033,1.0006484,979.33,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762736234,1.00068112,979.51,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762736734,4.00959,979.36,979.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762736934,4.00959,979.36,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762737335,1.00067033,979.47,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762738634,1.00053537,979.56,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762738833,1.00053537,979.56,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762739435,1.00053537,979.56,979.24,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609762740035,1.00053537,979.56,978.99,60.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609762740237,1.00053537,979.56,978.07,7.56713288]
["bitfinex-derivatives","ETHF0:USTF0",1609762740238,4.00959,979.69,978.22,7.54880085]
["bitfinex-derivatives","ETHF0:USTF0",1609762740435,4.00959,979.69,978.52,58.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609762741035,4.00959,979.69,978.22,7.54880085]
["bitfinex-derivatives","ETHF0:USTF0",1609762741235,4.00959,979.69,978.52,73.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609762741636,2.50124943,980.01,978.52,73.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609762742235,4.38343963,980.1,978.52,73.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609762742236,2.00067169,979.9,978.52,73.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609762742835,4.00959,979.57,979.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762744237,2.00083344,980.06,979.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762744437,2.00083344,980.06,979.3,8.10659]
["bitfinex-derivatives","ETHF0:USTF0",1609762744840,2.00083344,980.06,979.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762745038,2.00083344,980.06,979.8,8.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609762745537,2.00057525,979.93,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762746739,4.00959,979.81,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762747741,2.00065945,980.09,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762747942,2.00059567,980.04,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762748742,2.00054612,980.16,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762748941,4.00959,979.87,979.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609762750044,4.00959,979.87,979.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762750944,4.00959,979.87,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762751143,4.00959,979.87,979.86,7.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609762752145,4.00959,979.87,979.86,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609762756151,4.00959,979.87,979.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762756852,4.00959,979.7,979.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762757755,2.00069207,980.08,979.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762757957,2.00049253,980.09,979.6,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609762758858,4.00959,979.8,979.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762759160,4.00959,979.8,979.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609762760362,3.75055124,980.07,979.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609762760660,21.25937463,981.33,979.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609762760861,6.25481241,980.47,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762761663,15.9597241,980.86,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762761862,15.9597241,980.86,979.98,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609762762868,8.75392418,981.01,979.98,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609762762869,9.99779372,980.8,979.98,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609762763064,9.99779372,980.8,979.98,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609762763364,1.90459372,980.81,979.98,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609762763564,1.90459372,980.81,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762764364,6.25473846,981.03,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762765166,6.25492607,981.07,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762765565,4.00959,980.54,980.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762765867,6.25492607,981.07,980.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762766266,6.25492607,981.07,980.22,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609762766468,6.25473329,981.05,980.22,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609762767467,4.00959,980.46,980.22,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609762767668,6.25473329,981.05,980.22,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609762768869,0.06247448,980.4,980.22,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609762769067,6.2536958,981.09,980.22,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609762769469,4.00959,980.73,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762769969,6.2536958,981.09,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762770171,6.25280313,981.11,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762771473,6.25280313,981.11,981.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762771673,4.00959,981.18,981.1,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609762772873,35.98041,981.07,980.74,68.513]
["bitfinex-derivatives","ETHF0:USTF0",1609762773275,18.64441,981.07,980.74,68.513]
["bitfinex-derivatives","ETHF0:USTF0",1609762773474,18.64441,981.07,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762773673,0.44841,981.07,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762774274,4.37701615,981.43,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762775474,4.00959,981.55,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762775674,4.00959,981.55,981.06,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609762776075,4.37563064,981.76,981.06,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609762776476,4.37471373,981.94,981.06,6.93359]
["bitfinex-derivatives","ETHF0:USTF0",1609762777377,4.37471373,981.94,981.14,62.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609762777577,4.37471373,981.94,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762777777,4.37471373,981.94,981.93,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609762778179,3.83466259,982.0,981.93,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609762778980,3.37408284,982.1,981.93,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609762779181,4.00959,982.18,981.93,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609762781587,4.00959,982.18,981.93,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609762782688,4.00959,982.18,981.39,64.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609762782891,4.00959,982.18,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762783690,4.00959,981.94,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762785291,2.49660762,982.35,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762785694,2.49614833,982.0,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762786393,2.4956191,982.28,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762787694,2.4956191,982.28,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762787897,2.4956191,982.28,982.26,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609762788395,2.49477392,982.42,982.26,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609762789697,4.00959,982.27,982.26,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609762792005,1.99586465,982.64,982.26,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609762792904,1.99586465,982.64,981.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609762793103,1.99586465,982.64,981.44,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609762793304,1.99581268,982.72,981.44,68.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609762793503,1.99581268,982.72,981.44,72.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609762793703,1.99581268,982.72,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762793903,1.99581268,982.72,982.26,8.20559]
["bitfinex-derivatives","ETHF0:USTF0",1609762795105,1.99554433,982.88,982.26,8.20559]
["bitfinex-derivatives","ETHF0:USTF0",1609762795304,1.99554433,982.88,982.26,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609762795711,4.00959,982.27,982.26,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609762799104,4.00959,982.27,981.44,72.942]
["bitfinex-derivatives","ETHF0:USTF0",1609762799709,4.00959,981.58,981.44,72.942]
["bitfinex-derivatives","ETHF0:USTF0",1609762799905,4.00959,981.58,981.44,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609762800105,4.00959,981.58,981.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762801005,1.99643383,982.36,980.58,7.39877961]
["bitfinex-derivatives","ETHF0:USTF0",1609762801407,1.99649611,982.34,980.57,65.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609762801707,4.00959,981.52,981.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762801906,4.00959,981.52,980.54,7.38038977]
["bitfinex-derivatives","ETHF0:USTF0",1609762802709,57.1526,981.31,980.35,7.37994247]
["bitfinex-derivatives","ETHF0:USTF0",1609762804413,57.1526,981.31,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762805014,9.2035,981.3,980.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762805213,9.2035,981.3,979.98,7.39565278]
["bitfinex-derivatives","ETHF0:USTF0",1609762805412,11.2462,981.3,979.98,7.39565278]
["bitfinex-derivatives","ETHF0:USTF0",1609762805612,12.61262389,981.3,979.62,7.39898611]
["bitfinex-derivatives","ETHF0:USTF0",1609762805813,4.00959,980.24,979.62,7.39898611]
["bitfinex-derivatives","ETHF0:USTF0",1609762806011,12.61262389,981.3,979.62,10.17598611]
["bitfinex-derivatives","ETHF0:USTF0",1609762807213,77.3598,981.05,979.62,10.17598611]
["bitfinex-derivatives","ETHF0:USTF0",1609762807415,2.0233,981.04,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762807715,4.00959,980.3,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762807913,1.49879043,981.13,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762808114,15.46087864,981.3,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762808115,1.49893615,981.0,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762808915,2.0484,980.99,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762809315,1.49893615,981.0,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762809518,1.49873799,980.86,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762809715,4.00959,980.85,980.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762810818,4.00959,980.85,979.62,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609762811016,6.25098636,981.26,979.2,7.44078539]
["bitfinex-derivatives","ETHF0:USTF0",1609762811017,1.99824062,981.15,979.4,7.45391112]
["bitfinex-derivatives","ETHF0:USTF0",1609762811217,72.64,981.12,979.4,7.45391112]
["bitfinex-derivatives","ETHF0:USTF0",1609762811417,72.64,981.12,979.4,11.05791112]
["bitfinex-derivatives","ETHF0:USTF0",1609762811817,4.00959,980.26,980.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762812221,69.5135,980.77,980.16,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609762813721,4.00959,980.46,980.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762814120,2.0579,981.0,980.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762814522,1.99866296,980.92,980.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762815726,4.00959,980.57,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762816125,1.99873636,980.93,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762816429,1.99873636,980.93,980.55,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1609762817229,1.99873636,980.93,980.55,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609762817426,70.0534,980.63,980.55,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609762817829,4.00959,980.56,980.55,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609762819130,5.74242307,980.56,980.55,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609762819529,5.74242307,980.56,980.55,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609762819729,5.74242307,980.56,980.55,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609762820330,5.74242307,980.56,980.16,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609762820529,1.73283307,980.56,979.46,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609762820730,7.98983519,980.56,979.46,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609762821529,29.98983519,980.56,979.46,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609762821930,29.98983519,980.56,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762822332,1.99990998,980.24,980.02,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609762822531,2.49988747,980.34,980.02,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609762823632,2.49988747,980.34,980.02,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609762823831,2.49988747,980.34,980.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762824232,5.63793455,980.55,980.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762824432,5.63793455,980.55,980.02,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609762825234,1.6324363,980.55,980.02,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609762826233,4.00959,980.17,980.02,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609762826435,1.6324363,980.55,980.02,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609762827334,1.6324363,980.55,979.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762827735,3.90114124,980.55,979.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762828236,4.00959,980.25,979.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762828634,4.00959,980.25,978.83,7.60148119]
["bitfinex-derivatives","ETHF0:USTF0",1609762829234,4.00959,980.25,978.76,7.61863535]
["bitfinex-derivatives","ETHF0:USTF0",1609762830334,2.50032059,980.51,979.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762830738,1.56108783,980.24,979.57,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609762831138,3.60948783,980.24,979.57,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609762831337,1.56108783,980.24,979.57,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609762832039,1.56108783,980.24,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762832241,13.26858285,980.55,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762832242,4.00959,980.12,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762832441,4.53802378,980.39,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762832741,11.2418,980.33,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762833844,1.54891826,980.23,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762834242,4.00959,980.14,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762835343,1.52988687,980.32,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762835744,2.0375,980.39,979.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762836245,2.0375,980.39,980.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762836443,2.0375,980.39,979.57,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609762836643,2.0375,980.39,979.22,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609762836851,60.8149,980.36,979.22,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609762838248,4.00959,980.17,979.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762839245,10.0741,980.12,979.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762839645,2.09269,980.17,979.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762839846,1.50460315,980.16,979.61,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609762840245,4.00959,979.88,979.61,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609762840646,1.50460315,980.16,979.61,7.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609762841446,1.50460315,980.16,979.61,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609762842347,4.00959,979.83,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762842547,2.50054839,980.25,979.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762843348,2.50054839,980.25,979.61,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609762843549,2.50054839,980.25,979.73,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609762843953,2.50079211,980.24,979.73,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609762845451,2.50079338,980.17,979.73,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609762846351,4.00959,979.81,979.73,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609762846553,2.50079338,980.17,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762846752,2.50079338,980.17,979.38,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609762847255,2.50074663,980.16,979.38,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609762848355,2.50074663,980.16,980.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762848558,2.50074663,980.16,980.15,6.98959]
["bitfinex-derivatives","ETHF0:USTF0",1609762848757,1.6042764,980.16,980.15,6.98959]
["bitfinex-derivatives","ETHF0:USTF0",1609762849160,1.6042764,980.16,980.15,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609762849560,1.6042764,980.16,980.07,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609762850360,4.00959,980.08,980.07,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609762850560,4.00959,980.08,979.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762851161,1.6042764,980.16,979.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762851571,6.25919284,980.17,979.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762852362,2.50109413,980.03,979.38,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609762852560,75.2343,979.99,979.38,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609762852761,75.2343,979.99,978.34,7.6878684]
["bitfinex-derivatives","ETHF0:USTF0",1609762852961,2.50109413,980.03,978.34,7.6878684]
["bitfinex-derivatives","ETHF0:USTF0",1609762853160,75.1717,979.75,978.34,7.6878684]
["bitfinex-derivatives","ETHF0:USTF0",1609762853360,75.1717,979.75,978.34,11.0728684]
["bitfinex-derivatives","ETHF0:USTF0",1609762853962,75.1717,979.75,978.34,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609762854363,75.1717,979.75,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762854563,3.549,979.77,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762855364,2.00146927,979.69,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762856565,1.28369085,979.76,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762857868,4.38324671,979.87,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762857869,2.0004466,979.87,979.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762858367,2.0004466,979.87,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762859471,79.28151005,979.98,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762860069,1.41111005,979.98,979.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762860473,1.41111005,979.98,979.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762861174,2.00055053,980.08,979.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762862373,2.00055053,980.08,980.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762862671,2.00055053,980.08,979.67,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609762862872,2.0414,980.09,979.67,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609762863272,2.00045858,980.12,979.67,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609762863471,2.00045858,980.12,979.44,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609762863671,2.00045858,980.12,979.18,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609762864074,2.00045858,980.12,978.94,72.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609762864373,4.00959,980.29,978.94,72.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609762864374,2.00060914,980.05,978.94,72.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609762865776,2.0005649,980.06,978.94,72.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609762865971,2.0005649,980.06,978.94,76.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609762866473,2.0005649,980.06,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762867377,2.00026735,980.09,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762868974,2.00044706,980.17,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762870279,1.80348746,980.08,980.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762870781,1.80348746,980.08,979.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609762871075,1.80348746,980.08,980.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762871777,1.49997026,980.23,980.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762873083,1.49997026,980.23,980.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762873283,1.49997026,980.23,980.22,8.14859]
["bitfinex-derivatives","ETHF0:USTF0",1609762873483,1.49982792,980.41,980.22,8.14859]
["bitfinex-derivatives","ETHF0:USTF0",1609762874586,2.25765127,980.54,980.22,8.14859]
["bitfinex-derivatives","ETHF0:USTF0",1609762875186,2.25765127,980.54,980.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762875386,2.25765127,980.54,980.53,8.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609762875587,2.25765127,980.54,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762875790,1.4991711,980.59,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762876789,6.2527928,980.98,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762876790,1.49903046,981.02,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762877189,1.49903046,981.02,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762877789,1.49903046,981.02,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762877989,75.9681062,981.41,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762877990,1.49915385,981.1,980.53,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609762879089,1.49915385,981.1,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762879290,1.49898152,981.02,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762880290,7.47,980.56,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762883493,0.12489674,981.15,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762883894,0.12488714,981.14,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762885094,0.12488714,981.14,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762885295,0.12482093,981.22,981.13,8.12859]
["bitfinex-derivatives","ETHF0:USTF0",1609762885694,0.12482093,981.22,981.13,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609762886094,1.49785119,981.47,981.13,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609762886299,1.49744979,981.85,981.13,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609762886894,1.49744979,981.85,981.42,63.739]
["bitfinex-derivatives","ETHF0:USTF0",1609762887097,1.49744979,981.85,981.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762887298,1.49693787,982.18,981.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762887497,1.49693787,982.18,981.84,7.35459]
["bitfinex-derivatives","ETHF0:USTF0",1609762888399,1.49720877,982.46,981.84,7.35459]
["bitfinex-derivatives","ETHF0:USTF0",1609762889199,1.49720877,982.46,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762890199,4.373221,982.55,982.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762890798,4.373221,982.55,982.33,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609762890999,4.373221,982.55,982.07,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609762891198,4.373221,982.55,982.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762891401,4.37386171,982.54,982.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762892500,6.24674846,982.46,982.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762892699,6.24674846,982.46,981.42,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609762892900,6.24674846,982.46,981.13,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609762893101,61.6239,982.29,980.71,7.88108523]
["bitfinex-derivatives","ETHF0:USTF0",1609762893302,64.7589,982.29,980.71,7.88108523]
["bitfinex-derivatives","ETHF0:USTF0",1609762893501,64.7589,982.29,981.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762893902,64.7589,982.29,981.74,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609762894102,1.24860423,982.26,981.74,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609762894301,64.3589,982.29,980.98,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609762895103,3.135,982.29,980.98,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609762895501,3.135,982.29,982.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762895705,18.63289156,982.28,982.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762896908,4.37218245,982.12,982.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762898309,0.99797349,982.34,982.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762898509,0.99797349,982.34,982.1,8.30959]
["bitfinex-derivatives","ETHF0:USTF0",1609762899412,0.99797349,982.34,982.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762899610,0.99797349,982.34,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762900011,1.49688717,982.36,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762901014,0.99787299,982.4,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762901814,0.99791601,982.35,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762902514,4.37211954,982.74,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762902515,1.49697488,982.38,982.33,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609762902915,1.49697488,982.38,982.33,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609762904719,1.49697488,982.38,982.33,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609762905422,4.00959,982.34,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762906423,4.37391462,982.35,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762907025,2.86741621,982.34,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762907424,2.86741621,982.34,982.33,6.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609762907626,2.86741621,982.34,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762908826,2.49434233,982.45,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762909025,1.99547386,982.35,982.33,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609762909427,1.99547386,982.35,982.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762910228,0.99769274,982.38,982.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762910826,2.49423184,982.67,982.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762911028,9.367,983.74,982.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762911229,1.49571453,982.5,982.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762911428,4.00959,983.11,982.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762912233,13.71129004,984.19,982.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762912633,13.71129004,984.19,982.49,73.83099]
["bitfinex-derivatives","ETHF0:USTF0",1609762913434,13.70932112,984.42,983.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762913634,13.70932112,984.42,983.17,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1609762915238,13.70817739,984.36,983.17,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1609762915438,13.70817739,984.36,983.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762915638,13.70817739,984.36,983.17,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609762915838,13.70817739,984.36,983.39,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609762916742,13.70642816,984.41,983.39,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609762917441,4.00959,983.4,983.39,7.71759]
["bitfinex-derivatives","ETHF0:USTF0",1609762917643,13.70642816,984.41,983.39,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609762918141,9.2086,984.97,983.39,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609762918142,13.7046449,984.51,983.39,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609762918943,13.7046449,984.51,982.49,28.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609762919542,13.7046449,984.51,983.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762919843,13.7046449,984.51,983.39,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762920146,9.2086,984.97,983.39,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762920147,13.70337924,984.63,983.39,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762921646,4.36395355,984.32,983.39,7.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609762922345,84.118,984.23,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762922545,51.714,984.23,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762922747,31.419,984.23,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762923447,4.00959,983.4,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762923647,31.419,984.23,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762924147,4.36521337,984.3,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762924349,4.3653483,983.93,983.39,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609762924948,8.72446929,984.13,982.94,77.029]
["bitfinex-derivatives","ETHF0:USTF0",1609762925149,8.72446929,984.13,982.94,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1609762925548,8.72446929,984.13,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762925749,8.72221596,984.32,984.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762925949,8.72221596,984.32,982.94,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1609762926347,4.00959,984.41,982.94,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1609762927547,4.00959,984.41,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762927749,4.00959,984.41,984.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609762928148,4.00959,984.41,984.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609762929450,4.00959,984.41,984.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762930853,4.00959,984.41,984.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609762932757,2.48943224,984.56,984.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609762932958,2.4894221,984.62,983.65,58.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609762933158,2.4894221,984.62,984.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609762933558,15.13944629,985.31,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762934559,9.95617472,985.44,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762935261,4.36156406,985.02,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762935662,4.00959,984.5,984.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762939467,4.36048729,985.07,984.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609762939666,4.36048729,985.07,983.92,75.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609762940069,4.36023207,985.27,984.49,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609762941469,4.35995873,985.33,984.49,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609762941968,4.00959,984.5,984.49,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609762942569,4.35995873,985.33,984.49,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609762942970,4.36004698,985.34,984.49,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609762944073,4.00959,984.5,984.49,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609762945273,4.00959,984.5,983.51,7.7435168]
["bitfinex-derivatives","ETHF0:USTF0",1609762945671,2.01,984.9,983.51,7.7435168]
["bitfinex-derivatives","ETHF0:USTF0",1609762945874,2.01,984.9,983.51,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609762946172,4.00959,984.45,984.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762946772,4.00959,984.45,983.51,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609762947174,76.4283,984.48,983.51,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609762948276,4.00959,983.97,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762948476,4.36343933,984.62,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762948876,2.0596,984.61,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762949279,9.95828013,984.47,983.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762950176,9.95828013,984.47,984.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762950377,4.00959,984.49,984.4,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609762953681,3.00959,984.49,984.4,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609762955084,2.48823772,985.12,984.4,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609762955984,4.36020709,985.1,984.4,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609762956184,4.36020709,985.1,984.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762956584,4.36020709,985.1,984.69,7.51159]
["bitfinex-derivatives","ETHF0:USTF0",1609762956986,13.69017948,985.49,984.69,7.51159]
["bitfinex-derivatives","ETHF0:USTF0",1609762956987,4.36014719,985.4,984.69,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609762958286,4.00959,984.7,984.69,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609762958685,4.36055071,985.37,984.69,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609762959788,4.36036619,985.25,984.69,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609762960389,4.00959,984.89,984.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762960988,4.36036619,985.25,984.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762961389,2.0011,985.38,984.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762961390,4.36052751,985.24,984.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762962288,4.00959,985.14,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762962988,4.35969215,985.25,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762963188,4.35969215,985.25,985.1,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609762963790,4.3601868,985.29,985.1,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609762963991,2.0214,985.28,985.1,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609762964192,2.0214,985.28,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762964393,4.3601868,985.29,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762965993,6.22617259,985.39,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762965994,4.36005089,985.3,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762967394,2.0543,985.29,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762967595,4.35946822,985.23,985.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1609762968295,4.35946822,985.23,985.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762968499,4.35946822,985.23,985.22,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609762968697,4.35986684,985.32,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762968899,2.0007,985.31,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762969097,4.35986684,985.32,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762969598,4.3599917,985.29,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762970299,4.00959,985.26,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762970903,6.3675917,985.29,985.22,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609762971902,6.3675917,985.29,985.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609762972301,4.00959,985.11,985.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609762972505,84.50829,985.11,985.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609762972704,84.50829,985.11,984.69,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609762972904,114.50829,985.11,984.69,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609762973104,34.00959,985.11,984.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609762973305,69.7894,984.41,983.51,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609762973706,52.68179986,985.11,983.26,7.8725606]
["bitfinex-derivatives","ETHF0:USTF0",1609762973906,74.247,984.47,983.26,11.3665606]
["bitfinex-derivatives","ETHF0:USTF0",1609762974106,59.116,984.47,983.26,11.3665606]
["bitfinex-derivatives","ETHF0:USTF0",1609762974306,50.98359,984.47,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762974506,2.0156,984.46,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762974706,2.0213,984.45,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762975306,4.9633,984.45,983.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762975505,4.9633,984.45,983.26,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609762975706,30.0,984.44,982.88,7.91133317]
["bitfinex-derivatives","ETHF0:USTF0",1609762975906,85.4609,982.89,982.88,7.91133317]
["bitfinex-derivatives","ETHF0:USTF0",1609762976107,115.4609,982.89,982.78,2.42471408]
["bitfinex-derivatives","ETHF0:USTF0",1609762976307,4.00959,982.79,982.69,8.40070906]
["bitfinex-derivatives","ETHF0:USTF0",1609762976508,30.0,982.78,685.91,0.5803719]
["bitfinex-derivatives","ETHF0:USTF0",1609762976709,30.0,982.78,982.22,14.74513663]
["bitfinex-derivatives","ETHF0:USTF0",1609762976710,77.6514,982.7,982.22,14.74513663]
["bitfinex-derivatives","ETHF0:USTF0",1609762976908,30.0,982.69,982.22,14.74513663]
["bitfinex-derivatives","ETHF0:USTF0",1609762977108,30.0,982.69,982.02,17.01361919]
["bitfinex-derivatives","ETHF0:USTF0",1609762977308,30.0,982.69,982.02,15.62311919]
["bitfinex-derivatives","ETHF0:USTF0",1609762977509,33.123,982.69,982.02,8.89691919]
["bitfinex-derivatives","ETHF0:USTF0",1609762977711,33.123,982.69,982.02,6.69911919]
["bitfinex-derivatives","ETHF0:USTF0",1609762977911,35.1807,982.69,981.82,19.28210174]
["bitfinex-derivatives","ETHF0:USTF0",1609762978110,82.5583,981.88,981.82,19.28210174]
["bitfinex-derivatives","ETHF0:USTF0",1609762978309,82.5583,981.88,981.82,16.23040174]
["bitfinex-derivatives","ETHF0:USTF0",1609762978511,4.42,981.88,981.33,22.68482558]
["bitfinex-derivatives","ETHF0:USTF0",1609762978710,72.9135,981.83,980.06,22.90797397]
["bitfinex-derivatives","ETHF0:USTF0",1609762979511,0.31195471,981.43,979.12,23.06516404]
["bitfinex-derivatives","ETHF0:USTF0",1609762979710,83.07,980.64,979.12,23.06516404]
["bitfinex-derivatives","ETHF0:USTF0",1609762979911,2.722,981.39,979.12,23.06516404]
["bitfinex-derivatives","ETHF0:USTF0",1609762980110,44.8457,979.68,979.12,23.06516404]
["bitfinex-derivatives","ETHF0:USTF0",1609762980511,30.0,981.08,979.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762980711,3.685,981.11,979.67,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609762980912,66.8532,981.09,979.67,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609762981114,66.8844184,981.09,979.67,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609762982117,0.03121797,980.42,979.67,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609762982323,2.0682,980.41,979.67,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609762982716,78.7976,980.28,979.67,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609762983818,78.7976,980.28,979.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762984019,78.7976,980.28,978.39,73.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609762984419,4.00959,979.83,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762984619,2.018,980.13,979.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762984824,2.018,980.13,979.04,7.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609762985025,0.03123295,979.97,979.04,7.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609762985622,0.31232949,980.12,979.04,7.79959]
["bitfinex-derivatives","ETHF0:USTF0",1609762986024,0.31232949,980.12,979.04,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609762986423,1.99890873,980.41,980.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762986624,16.92952961,981.39,980.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762986625,0.31201744,980.44,980.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762986826,0.31201744,980.44,980.11,7.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609762988126,0.62403385,981.26,980.16,8.04565125]
["bitfinex-derivatives","ETHF0:USTF0",1609762988526,0.62403385,981.26,981.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762989027,0.62403385,981.26,981.25,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609762989427,0.62402422,981.42,981.25,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609762990531,4.00959,981.26,981.25,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609762990735,4.00959,981.26,980.71,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609762991127,3.875,981.28,980.71,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609762991529,3.7451599,981.26,980.71,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609762991729,2.0367,981.25,980.71,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609762992430,2.0367,981.25,981.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762993331,1.99755985,981.26,981.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762993533,1.99755985,981.26,980.95,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609762994332,2.0679,981.25,980.95,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609762994533,2.0679,981.25,981.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762994734,2.0679,981.25,980.95,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609762994935,5.81276104,981.25,980.95,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609762995333,9.9486,981.23,980.95,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609762995535,9.9486,981.23,980.71,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609762995735,9.9486,981.23,980.08,8.11247987]
["bitfinex-derivatives","ETHF0:USTF0",1609762995935,0.62430423,981.15,980.08,8.11247987]
["bitfinex-derivatives","ETHF0:USTF0",1609762996537,0.62430423,981.15,981.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609762996735,0.62430423,981.15,980.08,8.11247987]
["bitfinex-derivatives","ETHF0:USTF0",1609762996935,0.62430423,981.15,980.72,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609762997137,0.62432848,980.94,980.72,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609762997836,1.99785112,981.19,980.72,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609762998437,1.99785112,981.19,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609762998836,0.62435632,980.91,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609762999136,2.0099,980.9,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609762999436,0.62435632,980.91,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609763000238,30.0,982.32,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609763000239,0.62426846,980.89,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609763000637,0.62426846,980.89,980.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763002144,1.99765906,981.14,980.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763002145,0.62429196,980.99,980.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763002544,4.00959,980.89,980.88,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1609763002745,4.00959,980.89,980.88,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1609763003146,0.62429196,980.99,980.88,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1609763003446,0.62429196,980.99,980.88,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609763003849,0.62429196,980.99,980.51,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609763004049,0.62429196,980.99,980.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609763004249,0.62437946,980.92,980.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609763004647,0.62437946,980.92,980.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763005046,0.62437946,980.92,980.23,7.28159]
["bitfinex-derivatives","ETHF0:USTF0",1609763005648,0.62442471,980.72,980.23,7.28159]
["bitfinex-derivatives","ETHF0:USTF0",1609763005848,0.62442471,980.72,980.23,7.21909]
["bitfinex-derivatives","ETHF0:USTF0",1609763006549,0.62442471,980.72,980.43,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609763006950,0.62443442,980.69,980.43,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609763007149,2.0283,980.68,980.23,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609763007349,2.0283,980.68,980.23,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609763007548,11.6306,980.67,980.23,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609763007749,11.6306,980.67,980.23,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609763007950,11.6306,980.67,980.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609763007951,0.62453628,980.63,980.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609763008349,84.9323,980.38,980.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609763008549,4.00959,980.01,980.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609763009150,4.00959,980.01,980.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609763009550,62.654,980.01,979.32,8.21318862]
["bitfinex-derivatives","ETHF0:USTF0",1609763009751,30.0,980.0,979.32,8.21318862]
["bitfinex-derivatives","ETHF0:USTF0",1609763009952,2.0284,980.01,979.32,5.28348862]
["bitfinex-derivatives","ETHF0:USTF0",1609763010152,75.3559,979.57,979.32,0.45008862]
["bitfinex-derivatives","ETHF0:USTF0",1609763010354,75.3559,979.57,979.05,9.68396403]
["bitfinex-derivatives","ETHF0:USTF0",1609763010552,75.3559,979.57,979.05,7.07356403]
["bitfinex-derivatives","ETHF0:USTF0",1609763010952,75.3559,979.57,979.05,5.55096403]
["bitfinex-derivatives","ETHF0:USTF0",1609763011152,2.0284,980.01,979.05,4.61856403]
["bitfinex-derivatives","ETHF0:USTF0",1609763011455,0.06250817,979.6,979.04,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609763011652,2.0569,979.59,979.04,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609763011852,2.0569,979.59,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763012154,0.06251115,979.56,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763012352,63.2066,979.47,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763012552,4.00959,978.99,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763012754,63.2066,979.47,978.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763012954,63.2066,979.47,978.98,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1609763013155,0.06251686,979.46,978.98,6.05099]
["bitfinex-derivatives","ETHF0:USTF0",1609763013354,0.06251686,979.46,978.98,5.52299]
["bitfinex-derivatives","ETHF0:USTF0",1609763013555,2.07801686,979.46,978.98,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1609763013753,80.7912,979.17,978.98,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1609763013958,80.7912,979.17,978.98,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1609763014156,0.06251686,979.46,978.98,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1609763014556,0.06251686,979.46,979.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763014758,0.06250238,979.47,978.98,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1609763015558,2.11290238,979.47,978.98,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609763015759,11.33450238,979.47,978.98,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609763016463,11.272,979.47,978.98,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609763016662,4.00959,978.99,978.98,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609763016863,6.05859,978.99,978.98,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609763017061,11.272,979.47,978.98,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609763017663,0.06252117,979.38,978.98,7.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609763018163,0.06252117,979.38,978.98,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609763018563,4.00959,978.99,978.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763018864,0.06252875,979.36,978.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763019066,0.06252875,979.36,978.74,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1609763019265,0.06252875,979.36,978.74,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1609763020065,0.06252875,979.36,978.74,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1609763020268,0.06254205,979.07,978.74,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1609763020468,2.0712,979.06,978.74,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1609763020667,13.09089,978.75,978.74,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1609763020868,9.0813,978.75,978.74,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609763021470,9.0813,978.75,978.21,8.27968375]
["bitfinex-derivatives","ETHF0:USTF0",1609763021869,11.1432,978.75,978.21,5.42588375]
["bitfinex-derivatives","ETHF0:USTF0",1609763022169,11.1432,978.75,978.21,3.44078375]
["bitfinex-derivatives","ETHF0:USTF0",1609763022370,0.62564607,978.8,977.76,10.67343802]
["bitfinex-derivatives","ETHF0:USTF0",1609763022569,4.00959,978.19,977.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763022769,69.0258,978.63,977.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763023370,65.5944,978.06,977.76,13.89643802]
["bitfinex-derivatives","ETHF0:USTF0",1609763023570,2.0267,978.79,977.76,7.03743802]
["bitfinex-derivatives","ETHF0:USTF0",1609763023770,0.06258701,978.53,977.76,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609763023970,52.8516,978.03,977.76,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609763024169,52.8516,978.03,977.64,10.40065618]
["bitfinex-derivatives","ETHF0:USTF0",1609763024371,2.0506,978.4,977.64,10.40065618]
["bitfinex-derivatives","ETHF0:USTF0",1609763024570,2.0506,978.4,977.64,10.98824618]
["bitfinex-derivatives","ETHF0:USTF0",1609763024773,0.06259638,978.19,977.22,13.09929248]
["bitfinex-derivatives","ETHF0:USTF0",1609763024970,0.06259638,978.19,977.64,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609763025171,0.06259638,978.19,977.22,5.78829248]
["bitfinex-derivatives","ETHF0:USTF0",1609763026371,0.06259638,978.19,977.03,15.48098202]
["bitfinex-derivatives","ETHF0:USTF0",1609763026372,0.06261906,978.2,977.03,15.48098202]
["bitfinex-derivatives","ETHF0:USTF0",1609763026570,4.00959,977.86,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763026769,2.0722,977.85,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763028271,0.0626267,977.74,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763028471,0.0626267,977.74,977.03,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609763029470,0.62626705,977.88,977.03,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609763029671,0.62626705,977.88,977.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763029871,0.62582433,977.97,977.87,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609763031173,0.62573554,978.62,977.87,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609763031672,0.62573554,978.62,978.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763032274,2.66823554,978.62,978.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763032473,0.62573554,978.62,978.61,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609763032674,0.62573554,978.62,977.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609763033079,4.43773554,978.62,977.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609763033275,0.62594862,978.53,977.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609763033473,0.62594862,978.53,977.87,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609763033673,4.00959,977.88,977.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763033873,2.0404,977.87,977.73,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1609763034074,2.0404,977.87,977.05,78.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609763034075,2.0404,977.87,977.24,8.43626356]
["bitfinex-derivatives","ETHF0:USTF0",1609763034476,2.0404,977.87,977.24,7.22326356]
["bitfinex-derivatives","ETHF0:USTF0",1609763035277,2.0404,977.87,977.05,72.85386356]
["bitfinex-derivatives","ETHF0:USTF0",1609763035478,2.0404,977.87,976.98,10.8684628]
["bitfinex-derivatives","ETHF0:USTF0",1609763035677,2.0404,977.87,977.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763035878,2.0404,977.87,977.11,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609763038079,2.0404,977.87,977.01,10.88831473]
["bitfinex-derivatives","ETHF0:USTF0",1609763038279,0.62616956,977.85,976.93,10.90031947]
["bitfinex-derivatives","ETHF0:USTF0",1609763039678,0.62616956,977.85,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763039881,0.62623083,977.82,977.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763040080,0.62623083,977.82,977.44,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609763040681,0.62623083,977.82,976.9,10.91103196]
["bitfinex-derivatives","ETHF0:USTF0",1609763040981,2.027,977.81,976.9,10.91103196]
["bitfinex-derivatives","ETHF0:USTF0",1609763041582,0.62623536,977.77,976.86,10.92205911]
["bitfinex-derivatives","ETHF0:USTF0",1609763041782,0.62623536,977.77,977.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763041983,59.34343536,977.77,976.86,10.92205911]
["bitfinex-derivatives","ETHF0:USTF0",1609763042182,0.62623536,977.77,976.76,13.34918336]
["bitfinex-derivatives","ETHF0:USTF0",1609763042382,76.1656,977.6,976.57,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609763042582,76.1656,977.6,976.57,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609763042783,76.1656,977.6,976.57,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609763042982,76.1656,977.6,976.56,15.77630761]
["bitfinex-derivatives","ETHF0:USTF0",1609763043182,76.1656,977.6,975.45,84.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609763043183,79.6526,977.6,976.47,15.70107196]
["bitfinex-derivatives","ETHF0:USTF0",1609763043782,79.6526,977.6,976.47,14.25377196]
["bitfinex-derivatives","ETHF0:USTF0",1609763043982,79.6526,977.6,976.47,11.69457196]
["bitfinex-derivatives","ETHF0:USTF0",1609763044183,79.6526,977.6,976.47,10.79357196]
["bitfinex-derivatives","ETHF0:USTF0",1609763044582,79.6526,977.6,976.47,6.17747196]
["bitfinex-derivatives","ETHF0:USTF0",1609763044882,79.6526,977.6,976.47,5.91877196]
["bitfinex-derivatives","ETHF0:USTF0",1609763045082,79.6526,977.6,976.28,12.05453961]
["bitfinex-derivatives","ETHF0:USTF0",1609763045282,3.487,977.6,976.28,7.48253961]
["bitfinex-derivatives","ETHF0:USTF0",1609763045485,79.8237,976.76,975.67,19.34250132]
["bitfinex-derivatives","ETHF0:USTF0",1609763045682,0.4,976.47,975.67,1.80330132]
["bitfinex-derivatives","ETHF0:USTF0",1609763045883,4.016,976.47,975.48,23.09684853]
["bitfinex-derivatives","ETHF0:USTF0",1609763046283,4.00959,975.49,975.48,4.69964853]
["bitfinex-derivatives","ETHF0:USTF0",1609763046483,7.10359,975.49,974.7,25.52809574]
["bitfinex-derivatives","ETHF0:USTF0",1609763046683,7.10359,975.49,972.16,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609763046684,7.10359,975.49,974.61,24.33328651]
["bitfinex-derivatives","ETHF0:USTF0",1609763047082,87.00129,975.49,974.61,20.58118651]
["bitfinex-derivatives","ETHF0:USTF0",1609763047283,87.00129,975.49,974.61,8.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609763047483,87.00129,975.49,974.12,24.29053734]
["bitfinex-derivatives","ETHF0:USTF0",1609763047683,7.10359,975.49,974.12,21.41013734]
["bitfinex-derivatives","ETHF0:USTF0",1609763047885,71.9792,974.82,972.84,26.26507832]
["bitfinex-derivatives","ETHF0:USTF0",1609763048085,3.235,974.82,972.84,26.26507832]
["bitfinex-derivatives","ETHF0:USTF0",1609763048282,4.00959,973.42,973.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763048483,9.8536,973.29,972.84,21.13197832]
["bitfinex-derivatives","ETHF0:USTF0",1609763048685,4.045,973.37,972.1,26.37530409]
["bitfinex-derivatives","ETHF0:USTF0",1609763048884,84.9586,973.13,972.1,30.48830409]
["bitfinex-derivatives","ETHF0:USTF0",1609763049084,2.0342,973.12,972.1,30.48830409]
["bitfinex-derivatives","ETHF0:USTF0",1609763049284,2.0342,973.12,972.1,21.94550409]
["bitfinex-derivatives","ETHF0:USTF0",1609763049484,2.0342,973.12,972.1,19.94820409]
["bitfinex-derivatives","ETHF0:USTF0",1609763049885,2.0342,973.12,972.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609763050285,2.0342,973.12,971.34,61.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609763050485,4.00959,972.11,972.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763051085,3.51,972.21,972.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763052486,3.51,972.21,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763052886,3.13,973.13,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763054287,0.62826032,973.83,972.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763054486,0.62826032,973.83,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763055486,0.62826032,973.83,972.93,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609763055890,4.02026032,973.83,972.93,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609763056089,3.392,973.83,972.93,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609763056489,4.00959,973.6,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763056888,8.32259,973.6,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763057089,8.32259,973.6,972.62,20.81352324]
["bitfinex-derivatives","ETHF0:USTF0",1609763057489,62.4375,973.59,972.62,20.81352324]
["bitfinex-derivatives","ETHF0:USTF0",1609763057690,62.4375,973.59,972.88,20.8868118]
["bitfinex-derivatives","ETHF0:USTF0",1609763058290,62.4375,973.59,972.88,16.2096118]
["bitfinex-derivatives","ETHF0:USTF0",1609763058491,4.00959,972.89,972.88,16.2096118]
["bitfinex-derivatives","ETHF0:USTF0",1609763058690,7.70059,972.89,972.88,16.2096118]
["bitfinex-derivatives","ETHF0:USTF0",1609763058890,3.691,972.89,972.88,14.7494118]
["bitfinex-derivatives","ETHF0:USTF0",1609763059090,3.691,972.89,972.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609763059290,3.691,972.89,972.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763060490,3.691,972.89,971.8,23.45029549]
["bitfinex-derivatives","ETHF0:USTF0",1609763060890,82.3687,972.85,971.8,23.45029549]
["bitfinex-derivatives","ETHF0:USTF0",1609763061093,82.3687,972.85,971.67,23.53449286]
["bitfinex-derivatives","ETHF0:USTF0",1609763062090,82.3687,972.85,971.68,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609763062690,82.3687,972.85,971.33,23.61940743]
["bitfinex-derivatives","ETHF0:USTF0",1609763063090,82.3687,972.85,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763063390,3.691,972.89,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763063792,0.62886216,972.92,972.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763063992,2.0697,972.91,971.28,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609763064192,70.4048,972.4,971.28,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609763064391,3.247,972.4,971.37,23.70387304]
["bitfinex-derivatives","ETHF0:USTF0",1609763064593,80.1749,971.65,971.37,23.54747304]
["bitfinex-derivatives","ETHF0:USTF0",1609763064792,84.3169,971.65,971.08,22.54714531]
["bitfinex-derivatives","ETHF0:USTF0",1609763064993,4.00959,971.09,971.08,22.54714531]
["bitfinex-derivatives","ETHF0:USTF0",1609763065191,8.05659,971.09,971.08,22.07174531]
["bitfinex-derivatives","ETHF0:USTF0",1609763065396,8.05659,971.09,971.08,21.28924531]
["bitfinex-derivatives","ETHF0:USTF0",1609763065590,78.12669,971.09,971.08,16.02894531]
["bitfinex-derivatives","ETHF0:USTF0",1609763065793,78.12669,971.09,969.82,26.36173967]
["bitfinex-derivatives","ETHF0:USTF0",1609763066193,80.19249,971.09,969.82,26.36173967]
["bitfinex-derivatives","ETHF0:USTF0",1609763066394,6.1128,971.09,969.82,26.36173967]
["bitfinex-derivatives","ETHF0:USTF0",1609763066594,4.047,971.09,969.82,26.36173967]
["bitfinex-derivatives","ETHF0:USTF0",1609763066806,4.047,971.09,969.82,37.95633967]
["bitfinex-derivatives","ETHF0:USTF0",1609763066994,0.12586365,971.31,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763067193,3.176,971.09,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763067794,1.9009,971.09,971.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763067996,0.59808188,971.41,971.08,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1609763068196,9.4752,979.15,971.08,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609763068398,16.35909766,972.14,971.16,81.569]
["bitfinex-derivatives","ETHF0:USTF0",1609763068798,6.22169766,972.14,971.16,81.569]
["bitfinex-derivatives","ETHF0:USTF0",1609763069001,3.61169766,972.14,971.16,81.569]
["bitfinex-derivatives","ETHF0:USTF0",1609763069397,2.53476207,972.23,971.16,81.569]
["bitfinex-derivatives","ETHF0:USTF0",1609763069601,2.71681467,972.33,972.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763069798,8.45352031,973.31,972.22,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609763070499,2.0317,973.3,972.22,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609763070698,6.0977,973.3,972.22,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609763070898,6.0977,973.3,972.23,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609763071700,3.067,973.09,972.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763072900,4.066,973.3,972.22,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609763073100,3.402,973.09,972.22,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609763073700,4.00959,972.6,972.22,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609763073900,3.397,972.8,972.01,18.70901984]
["bitfinex-derivatives","ETHF0:USTF0",1609763074102,3.397,972.8,972.01,22.53901984]
["bitfinex-derivatives","ETHF0:USTF0",1609763074501,3.397,972.8,972.01,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609763074701,3.397,972.8,972.01,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609763075105,3.397,972.8,971.96,18.75961658]
["bitfinex-derivatives","ETHF0:USTF0",1609763075620,4.00959,972.5,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763075804,2.027,972.49,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763076004,4.315,972.5,972.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763077610,4.315,972.5,972.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763078109,4.315,972.5,972.11,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609763078510,4.315,972.5,972.11,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1609763078909,4.315,972.5,971.48,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609763079609,4.00959,971.49,971.48,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609763079812,3.516,971.9,971.48,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609763080713,3.206,971.9,971.48,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609763080913,2.836,971.9,971.48,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609763081314,2.836,971.9,971.48,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609763081715,2.836,971.9,971.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763083516,2.836,971.9,971.89,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1609763084516,2.836,971.9,971.59,18.87746333]
["bitfinex-derivatives","ETHF0:USTF0",1609763084916,2.0365,972.03,971.59,18.87746333]
["bitfinex-derivatives","ETHF0:USTF0",1609763085116,2.0365,972.03,970.17,67.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609763085117,2.0365,972.03,971.45,18.88147446]
["bitfinex-derivatives","ETHF0:USTF0",1609763085618,4.00959,971.46,971.45,18.88147446]
["bitfinex-derivatives","ETHF0:USTF0",1609763085816,2.0365,972.03,971.45,18.88147446]
["bitfinex-derivatives","ETHF0:USTF0",1609763086017,2.0365,972.03,971.24,18.88202472]
["bitfinex-derivatives","ETHF0:USTF0",1609763086215,5.4235,972.03,971.24,18.88202472]
["bitfinex-derivatives","ETHF0:USTF0",1609763087416,5.4235,972.03,971.2,18.88592049]
["bitfinex-derivatives","ETHF0:USTF0",1609763087616,4.00959,971.21,971.2,18.88592049]
["bitfinex-derivatives","ETHF0:USTF0",1609763088117,3.77,971.24,971.2,18.88592049]
["bitfinex-derivatives","ETHF0:USTF0",1609763088718,3.77,971.24,970.96,18.88574865]
["bitfinex-derivatives","ETHF0:USTF0",1609763089017,3.191,971.44,970.96,18.88574865]
["bitfinex-derivatives","ETHF0:USTF0",1609763089218,3.888,971.8,970.96,18.88574865]
["bitfinex-derivatives","ETHF0:USTF0",1609763089617,3.888,971.8,971.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763090218,4.315,972.5,971.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763090620,2.49587884,972.74,971.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763091722,2.49587884,972.74,972.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763091930,2.50890237,973.26,972.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763093224,2.51193995,973.88,972.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763093624,4.00959,973.87,972.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763093824,2.51193995,973.88,972.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763094024,2.51193995,973.88,972.9,8.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609763094225,2.51359435,974.25,972.9,8.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609763095624,2.51359435,974.25,974.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763095826,3.674,974.35,973.23,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609763097225,2.0503,974.34,973.23,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609763097426,3.674,974.35,973.32,16.33008835]
["bitfinex-derivatives","ETHF0:USTF0",1609763097626,4.00959,974.22,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763098125,7.92359,974.22,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763098325,3.914,974.22,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763099630,3.914,974.22,974.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763103030,3.674,974.35,974.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763103431,3.674,974.35,973.57,20.21215379]
["bitfinex-derivatives","ETHF0:USTF0",1609763103631,7.846,974.35,973.57,20.21215379]
["bitfinex-derivatives","ETHF0:USTF0",1609763104032,7.846,974.35,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763104836,4.172,974.35,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763105235,4.261,974.55,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763105433,2.00700987,975.08,974.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763106034,2.00700987,975.08,975.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763106435,2.00801557,975.26,975.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763107034,2.00801557,975.26,975.07,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609763107234,0.80883503,975.36,975.07,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609763107435,1.56106782,975.56,975.07,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609763107834,8.78788949,976.09,975.07,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1609763108035,8.78788949,976.09,976.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763108434,8.78788949,976.09,975.07,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609763108835,3.148,976.09,975.18,11.25630787]
["bitfinex-derivatives","ETHF0:USTF0",1609763109937,3.148,976.09,976.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763112336,3.148,976.09,975.29,11.26432604]
["bitfinex-derivatives","ETHF0:USTF0",1609763113338,3.148,976.09,975.35,11.26895928]
["bitfinex-derivatives","ETHF0:USTF0",1609763113738,6.27267055,976.47,975.35,11.26895928]
["bitfinex-derivatives","ETHF0:USTF0",1609763113938,6.27267055,976.47,976.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763115143,8.78431989,976.58,976.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763115943,8.78431989,976.58,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763116147,3.76154488,976.65,976.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763116648,3.76154488,976.65,976.25,72.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609763116851,6.66554488,976.65,975.74,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609763117046,2.025,976.64,975.74,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609763117250,2.025,976.64,975.7,11.28130577]
["bitfinex-derivatives","ETHF0:USTF0",1609763117650,2.025,976.64,975.6,13.78826261]
["bitfinex-derivatives","ETHF0:USTF0",1609763118050,4.00959,975.61,975.6,13.78826261]
["bitfinex-derivatives","ETHF0:USTF0",1609763118449,4.00959,975.61,975.6,9.71636261]
["bitfinex-derivatives","ETHF0:USTF0",1609763118653,4.00959,975.61,974.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763118654,4.00959,975.61,974.99,16.31569326]
["bitfinex-derivatives","ETHF0:USTF0",1609763119052,7.13159,975.61,974.99,16.31569326]
["bitfinex-derivatives","ETHF0:USTF0",1609763119451,3.122,975.61,974.99,16.31569326]
["bitfinex-derivatives","ETHF0:USTF0",1609763119753,3.122,975.61,974.45,16.3179342]
["bitfinex-derivatives","ETHF0:USTF0",1609763120155,4.00959,975.46,975.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763120353,4.00959,975.46,974.45,16.3179342]
["bitfinex-derivatives","ETHF0:USTF0",1609763121256,3.76551019,975.6,974.44,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609763122159,3.76551019,975.6,975.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763122358,3.76551019,975.6,974.99,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609763123160,3.76551019,975.6,974.46,65.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609763123560,3.122,975.61,974.55,16.31817721]
["bitfinex-derivatives","ETHF0:USTF0",1609763123959,2.0653,975.77,974.55,16.31817721]
["bitfinex-derivatives","ETHF0:USTF0",1609763124160,2.0653,975.77,974.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763124359,14.9058,975.75,974.55,16.31817721]
["bitfinex-derivatives","ETHF0:USTF0",1609763124560,4.213,975.75,974.55,16.31817721]
["bitfinex-derivatives","ETHF0:USTF0",1609763124760,68.1048,975.38,974.25,16.32073107]
["bitfinex-derivatives","ETHF0:USTF0",1609763124960,71.1708,975.38,974.25,16.32073107]
["bitfinex-derivatives","ETHF0:USTF0",1609763125562,101.1708,975.38,974.25,16.32073107]
["bitfinex-derivatives","ETHF0:USTF0",1609763125761,101.1708,975.38,974.25,15.54593107]
["bitfinex-derivatives","ETHF0:USTF0",1609763125962,2.0441,975.37,973.77,18.84045644]
["bitfinex-derivatives","ETHF0:USTF0",1609763126761,2.0441,975.37,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763127361,71.1708,975.38,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763127562,2.4953575,974.89,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763127962,5.7793575,974.89,973.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763128764,3.284,974.89,974.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763128963,3.284,974.89,974.14,11.29771267]
["bitfinex-derivatives","ETHF0:USTF0",1609763130262,3.284,974.89,974.48,11.30443706]
["bitfinex-derivatives","ETHF0:USTF0",1609763130866,3.284,974.89,974.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763131264,3.284,974.89,974.48,11.30443706]
["bitfinex-derivatives","ETHF0:USTF0",1609763131465,5.26755172,974.88,973.97,11.30285105]
["bitfinex-derivatives","ETHF0:USTF0",1609763132666,3.284,974.89,974.06,11.30571983]
["bitfinex-derivatives","ETHF0:USTF0",1609763132868,1.50453062,974.95,974.06,11.30571983]
["bitfinex-derivatives","ETHF0:USTF0",1609763133069,1.50453062,974.95,974.06,8.31641983]
["bitfinex-derivatives","ETHF0:USTF0",1609763133269,2.51005394,974.81,973.63,13.8192001]
["bitfinex-derivatives","ETHF0:USTF0",1609763133467,4.00959,973.98,973.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763133669,8.35059,973.98,973.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763134071,4.341,973.98,973.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763134471,4.341,973.98,973.63,13.8192001]
["bitfinex-derivatives","ETHF0:USTF0",1609763136071,4.341,973.98,973.66,13.76848307]
["bitfinex-derivatives","ETHF0:USTF0",1609763136772,4.341,973.98,973.67,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609763137373,4.341,973.98,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763137874,1.50692851,974.84,973.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763138075,1.50692851,974.84,973.97,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763138279,2.00842181,975.22,973.97,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763138577,2.00842181,975.22,973.97,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609763139379,2.00842181,975.22,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763139580,2.00857952,975.6,974.63,8.64158537]
["bitfinex-derivatives","ETHF0:USTF0",1609763141280,2.00857952,975.6,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763141281,5.40029341,975.51,974.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763141481,4.00959,975.39,975.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763142083,4.00959,975.39,974.65,68.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609763142285,4.00959,975.39,974.51,8.60426046]
["bitfinex-derivatives","ETHF0:USTF0",1609763142286,4.00959,975.39,974.71,8.59946391]
["bitfinex-derivatives","ETHF0:USTF0",1609763143284,3.392,975.51,974.71,8.59946391]
["bitfinex-derivatives","ETHF0:USTF0",1609763143684,4.00959,974.92,974.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763143885,8.26359,974.92,974.55,8.61448932]
["bitfinex-derivatives","ETHF0:USTF0",1609763144785,8.26359,974.92,974.36,8.61801889]
["bitfinex-derivatives","ETHF0:USTF0",1609763145185,10.8599,974.9,974.36,8.61801889]
["bitfinex-derivatives","ETHF0:USTF0",1609763145886,2.0742,974.89,974.36,8.61801889]
["bitfinex-derivatives","ETHF0:USTF0",1609763146089,4.00959,974.37,974.36,8.61801889]
["bitfinex-derivatives","ETHF0:USTF0",1609763146487,4.00959,974.37,974.27,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609763148288,4.00959,974.37,973.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763149088,4.00959,974.37,973.86,8.63698155]
["bitfinex-derivatives","ETHF0:USTF0",1609763149300,4.00959,974.37,973.8,8.64281532]
["bitfinex-derivatives","ETHF0:USTF0",1609763150088,76.9076,974.63,973.8,8.64281532]
["bitfinex-derivatives","ETHF0:USTF0",1609763150089,4.00959,973.94,973.8,8.64281532]
["bitfinex-derivatives","ETHF0:USTF0",1609763150290,4.00959,973.94,973.65,8.64550031]
["bitfinex-derivatives","ETHF0:USTF0",1609763151292,4.00959,973.94,973.55,5.93914357]
["bitfinex-derivatives","ETHF0:USTF0",1609763151492,30.0,973.93,973.36,11.15437153]
["bitfinex-derivatives","ETHF0:USTF0",1609763151690,75.2582,973.46,973.36,11.15437153]
["bitfinex-derivatives","ETHF0:USTF0",1609763151891,57.1262,973.46,973.36,11.15437153]
["bitfinex-derivatives","ETHF0:USTF0",1609763152089,42.4872,973.46,973.36,11.15437153]
["bitfinex-derivatives","ETHF0:USTF0",1609763152292,42.4872,973.46,973.36,1.25097153]
["bitfinex-derivatives","ETHF0:USTF0",1609763152692,42.4872,973.46,973.33,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1609763152890,4.00959,973.37,972.94,13.66066768]
["bitfinex-derivatives","ETHF0:USTF0",1609763153090,2.0308,973.45,972.94,13.66066768]
["bitfinex-derivatives","ETHF0:USTF0",1609763153490,2.0629,974.04,972.94,13.66066768]
["bitfinex-derivatives","ETHF0:USTF0",1609763153894,2.01159671,973.88,973.62,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609763154491,2.01159671,973.88,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763154892,4.00959,973.0,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763155292,2.0514,973.78,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763155293,74.9398,973.57,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763155792,2.0514,973.78,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763156793,2.0629,974.04,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763156794,2.012139,973.71,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763156993,4.00959,973.27,973.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763157193,2.012139,973.71,973.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763158294,2.01178008,973.76,973.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763158995,2.01178008,973.76,972.99,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609763159200,2.01178008,973.76,973.72,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609763159998,2.0618,973.77,973.72,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609763160298,11.1995,973.73,973.72,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609763160500,11.1995,973.73,973.72,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609763161100,15.20909,973.73,973.72,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609763161300,17.2212292,973.73,973.72,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609763161499,17.2212292,973.73,972.99,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609763161816,17.2212292,973.73,972.99,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609763162001,17.2212292,973.73,972.99,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609763162208,17.2212292,973.73,972.66,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1609763162411,18.98189952,973.73,972.7,8.7928378]
["bitfinex-derivatives","ETHF0:USTF0",1609763162904,14.97230952,973.73,972.7,8.7928378]
["bitfinex-derivatives","ETHF0:USTF0",1609763163506,14.97230952,973.73,973.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763163703,14.97230952,973.73,973.03,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1609763164105,2.01224993,973.61,973.03,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1609763164704,2.01224993,973.61,973.03,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609763164904,2.01224993,973.61,973.03,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609763165305,2.01224993,973.61,973.03,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609763165505,4.00959,973.37,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763165705,2.00786868,973.62,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763166706,11.1995,973.73,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763167206,2.00505177,973.74,973.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763167406,2.00505177,973.74,973.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763167607,2.0025509,973.9,973.73,8.15659]
["bitfinex-derivatives","ETHF0:USTF0",1609763168607,2.0025509,973.9,973.73,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609763169008,2.0441,974.05,973.73,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609763169610,4.00959,973.74,973.73,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609763170009,4.00959,973.74,973.73,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609763170209,4.00959,973.74,973.73,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609763170810,3.77313802,973.89,973.73,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609763171612,4.00959,973.74,973.73,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609763172014,7.78255551,973.74,973.73,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609763172214,3.77296551,973.74,973.73,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609763172813,3.77296551,973.74,973.03,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609763173013,3.77296551,973.74,972.97,67.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609763173813,3.77296551,973.74,973.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763174016,1.99657066,973.97,973.73,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609763175219,3.77140071,974.17,973.73,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609763175819,4.00959,973.74,973.73,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609763177222,2.00567537,974.15,973.73,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609763178523,2.00367555,974.06,973.73,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609763178722,2.0706,974.05,973.73,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609763179124,2.0706,974.05,973.16,8.80241194]
["bitfinex-derivatives","ETHF0:USTF0",1609763179525,2.00485301,973.97,973.07,8.80319706]
["bitfinex-derivatives","ETHF0:USTF0",1609763179725,4.00959,973.27,973.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763180526,4.00959,973.27,973.07,8.80319706]
["bitfinex-derivatives","ETHF0:USTF0",1609763181127,2.0545,973.46,973.07,8.80319706]
["bitfinex-derivatives","ETHF0:USTF0",1609763181327,2.0545,973.46,973.07,12.79819706]
["bitfinex-derivatives","ETHF0:USTF0",1609763181527,2.0545,973.46,973.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609763181727,4.00959,973.83,973.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763182027,2.00419062,973.87,973.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609763182727,2.00336481,973.74,973.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609763183327,61.6617,973.37,973.07,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609763183727,4.00959,973.08,973.07,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609763183928,4.00959,973.08,973.07,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609763184328,4.00959,973.08,973.07,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609763185229,7.76059,973.08,972.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763185830,3.751,973.08,972.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763186230,3.751,973.08,972.71,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609763186839,3.751,973.08,972.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763187230,2.804,973.3,972.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763187435,0.94353483,973.07,972.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763187832,0.94353483,973.07,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763189231,2.804,973.3,973.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763189831,2.804,973.3,973.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763192234,2.01274633,973.51,973.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763193036,2.01274633,973.51,973.21,69.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609763193736,2.01274633,973.51,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763193937,2.0117061,973.73,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763194336,1.8110061,973.73,973.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763194938,2.51457168,974.23,973.51,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609763195739,2.51457168,974.23,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763196240,2.51426818,974.29,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763198041,0.94285057,974.52,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763198042,2.51404768,974.36,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763199742,1.50844299,974.29,974.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763199941,5.67144299,974.29,973.81,84.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609763200846,4.163,974.29,973.81,84.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609763202047,4.163,974.29,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763204952,1.50813673,974.41,974.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763205955,1.50813673,974.41,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763206355,2.51287647,974.75,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763206854,2.744,974.53,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763207057,2.51287647,974.75,974.4,6.07439]
["bitfinex-derivatives","ETHF0:USTF0",1609763207556,2.51287647,974.75,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763208057,2.51287647,974.75,974.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763208258,2.51267084,975.02,974.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763210058,2.51267084,975.02,975.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763210259,4.40345565,975.12,975.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763210260,2.51248342,975.12,975.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763210761,2.51248342,975.12,974.56,80.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609763210962,6.12148342,975.12,974.56,80.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609763211666,0.94214985,975.02,974.56,80.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609763212066,0.94214985,975.02,975.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763213167,0.94216784,975.11,975.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763213569,0.94216784,975.11,975.03,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609763213767,3.37026784,975.12,975.03,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609763213967,2.49896784,975.12,975.11,74.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609763214166,3.37607975,975.24,975.11,74.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609763214970,3.17407975,975.24,975.11,74.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609763215369,6.28412246,975.45,975.11,74.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609763215768,5.77232246,975.45,975.11,74.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609763215969,3.02202246,975.45,975.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763216369,8.79508603,975.98,975.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763216569,8.79508603,975.98,975.46,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609763217574,8.79459723,976.08,975.46,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609763217980,8.79459723,976.08,975.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763218675,7.348,975.9,974.98,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609763218875,11.507,975.9,974.98,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609763219583,11.507,975.9,974.92,61.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609763219986,11.507,975.9,975.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763220279,8.79792267,975.81,975.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763220477,8.79792267,975.81,974.92,61.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609763221478,8.79719074,975.68,974.92,61.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609763221878,12.31719074,975.68,974.92,61.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609763222081,12.31719074,975.68,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763222279,3.52,975.68,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763226982,8.79761253,975.76,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763228284,8.79689746,975.74,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763229287,6.28486006,975.74,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763230587,6.28483335,975.77,975.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763230988,6.28483335,975.77,974.85,63.058]
["bitfinex-derivatives","ETHF0:USTF0",1609763231189,2.0432,975.76,974.86,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609763232191,6.28625371,975.69,975.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763232394,9.65025371,975.69,975.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763232595,9.65025371,975.69,974.93,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609763233499,6.28665523,975.5,974.93,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609763234298,6.28665523,975.5,975.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763235101,2.51284257,975.34,975.26,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609763235299,5.92984257,975.34,975.26,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609763235499,5.92984257,975.34,975.25,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609763235702,5.92984257,975.34,974.32,8.7153114]
["bitfinex-derivatives","ETHF0:USTF0",1609763235703,8.80290237,975.32,974.02,8.73814805]
["bitfinex-derivatives","ETHF0:USTF0",1609763235899,8.80290237,975.32,974.27,57.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609763236199,4.00959,974.89,974.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763236399,8.19059,974.89,974.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763236601,8.19059,974.89,974.58,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609763236999,8.19059,974.89,974.58,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609763237213,8.19059,974.89,974.57,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609763237601,4.40618443,974.88,974.57,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609763238010,69.0728,974.84,973.78,8.75861819]
["bitfinex-derivatives","ETHF0:USTF0",1609763238212,6.94659,974.47,973.78,8.75861819]
["bitfinex-derivatives","ETHF0:USTF0",1609763238600,78.3969,974.41,973.78,8.75861819]
["bitfinex-derivatives","ETHF0:USTF0",1609763238901,78.3969,974.41,972.84,60.5218]
["bitfinex-derivatives","ETHF0:USTF0",1609763238902,78.3969,974.41,973.5,8.77927639]
["bitfinex-derivatives","ETHF0:USTF0",1609763239103,6.94659,974.47,973.5,8.77927639]
["bitfinex-derivatives","ETHF0:USTF0",1609763239503,2.0333,974.46,973.5,8.77927639]
["bitfinex-derivatives","ETHF0:USTF0",1609763240104,30.0,974.45,973.5,8.77927639]
["bitfinex-derivatives","ETHF0:USTF0",1609763240305,4.00959,973.71,973.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763240504,7.74259,973.71,973.38,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1609763240703,7.74259,973.71,973.01,5.42122047]
["bitfinex-derivatives","ETHF0:USTF0",1609763241710,2.5104043,973.59,972.51,11.32410932]
["bitfinex-derivatives","ETHF0:USTF0",1609763242908,3.733,973.71,972.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609763242909,2.00535696,973.39,972.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609763243107,2.00535696,973.39,973.01,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609763243508,5.38035316,973.49,973.01,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609763243908,5.38035316,973.49,973.19,62.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609763244109,4.203,973.49,973.19,62.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609763244313,4.203,973.49,973.19,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609763245112,4.203,973.49,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763246112,4.203,973.49,973.23,11.31588873]
["bitfinex-derivatives","ETHF0:USTF0",1609763246714,4.203,973.49,972.81,11.31951735]
["bitfinex-derivatives","ETHF0:USTF0",1609763247413,4.203,973.49,973.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763247813,4.203,973.49,972.81,11.31951735]
["bitfinex-derivatives","ETHF0:USTF0",1609763248214,0.12531504,973.48,972.83,11.318589]
["bitfinex-derivatives","ETHF0:USTF0",1609763248714,0.12531504,973.48,972.98,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1609763248914,0.12531504,973.48,973.19,80.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609763249114,0.12531504,973.48,973.19,83.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609763249314,0.12531504,973.48,973.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763249515,4.39229219,974.02,973.47,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1609763249715,1.71162321,1120.8,973.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609763249716,4.39178689,974.09,973.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609763249915,8.82978689,974.09,973.83,84.263]
["bitfinex-derivatives","ETHF0:USTF0",1609763250115,5.51978689,974.09,973.83,84.263]
["bitfinex-derivatives","ETHF0:USTF0",1609763250314,0.29518689,974.09,973.83,84.263]
["bitfinex-derivatives","ETHF0:USTF0",1609763251315,2.265,974.47,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763251515,6.28944255,974.85,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763251716,3.674,975.33,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763251717,6.28841786,975.03,974.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763253116,6.28841786,975.03,974.08,6.05129]
["bitfinex-derivatives","ETHF0:USTF0",1609763253316,6.28841786,975.03,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763253517,6.28708991,975.16,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763255021,1.54471528,975.32,975.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763255420,1.54471528,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763258424,3.674,975.33,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763259025,6.28521661,975.55,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763259226,7.377,975.72,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763259227,1.54478898,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763259424,8.28337898,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763259625,4.27378898,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763260236,2.729,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763261527,6.73859,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763261928,8.28373247,975.32,975.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763262729,8.28373247,975.32,974.86,80.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609763263528,4.27414247,975.32,975.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763264330,0.12823013,975.23,975.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763264530,0.20745539,975.32,975.22,84.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609763264732,6.28635158,975.33,975.22,84.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609763264929,2.90525158,975.33,975.22,84.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609763265232,2.02935158,975.33,975.22,84.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609763265432,2.51129274,975.45,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763266232,4.43349274,975.72,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763266433,0.50319274,975.72,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763266634,8.23320281,975.74,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763266836,1.50639701,975.6,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763267037,5.39139701,975.6,975.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763267436,5.39139701,975.6,975.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763267636,5.39139701,975.6,975.59,65.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609763268439,3.885,975.6,975.59,65.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609763269339,1.50602447,975.78,975.59,65.09839]
["bitfinex-derivatives","ETHF0:USTF0",1609763269539,1.50602447,975.78,975.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763269940,1.5055246,975.91,975.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763271539,1.5055246,975.91,975.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763271741,1.5053531,976.15,975.91,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609763272941,18.823186,977.23,975.91,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609763272942,1.50530536,976.23,975.91,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609763273340,11.29606229,976.82,975.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763273541,4.58236229,976.82,976.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763273740,0.21816684,976.92,976.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763273942,6.22124681,977.11,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763274142,14.61143588,977.31,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763274341,9.59433588,977.31,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763274543,4.8185,977.42,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763275142,0.4671,977.42,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763275342,17.69637119,977.69,976.91,81.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609763275545,16.11327119,977.69,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763275744,5.61577119,977.69,977.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763275946,4.00959,979.49,977.68,80.59129]
["bitfinex-derivatives","ETHF0:USTF0",1609763275947,23.79362037,979.32,977.68,80.59129]
["bitfinex-derivatives","ETHF0:USTF0",1609763276344,23.79362037,979.32,977.68,83.35029]
["bitfinex-derivatives","ETHF0:USTF0",1609763276744,23.79362037,979.32,977.68,85.39949]
["bitfinex-derivatives","ETHF0:USTF0",1609763276945,23.78719123,979.83,977.68,8.81779]
["bitfinex-derivatives","ETHF0:USTF0",1609763277145,23.78719123,979.83,978.47,65.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609763277345,23.78719123,979.83,978.47,69.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609763277546,23.78719123,979.83,979.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763278348,4.00959,979.92,979.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763279347,4.00959,979.92,979.49,75.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609763279548,4.00959,979.5,979.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763279750,2.0364,979.49,979.08,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609763279947,7.35159,979.5,978.74,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609763280149,3.342,979.5,978.74,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609763280351,3.342,979.5,977.97,8.55365169]
["bitfinex-derivatives","ETHF0:USTF0",1609763281350,3.342,979.5,977.98,8.5583229]
["bitfinex-derivatives","ETHF0:USTF0",1609763281550,4.00959,979.09,978.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763281751,8.45359,979.09,977.98,8.5583229]
["bitfinex-derivatives","ETHF0:USTF0",1609763281951,8.45359,979.09,978.15,83.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609763282551,4.444,979.09,978.15,83.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609763283552,4.444,979.09,978.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763283752,4.444,979.09,977.83,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609763283952,4.444,979.09,978.09,59.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609763284152,4.444,979.09,977.54,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609763284352,4.444,979.09,977.92,83.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609763284553,4.444,979.09,977.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609763285153,4.444,979.09,978.15,80.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609763285554,4.444,979.09,978.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763287053,18.78145957,979.46,978.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763287255,3.342,979.5,978.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763287453,18.77802045,979.67,978.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763287654,18.77802045,979.67,979.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763287855,18.77802045,979.67,978.15,80.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609763288055,23.04802045,979.67,978.15,80.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609763288356,4.27,979.67,978.15,80.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609763290055,4.00959,979.49,979.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763290256,4.27,979.67,979.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763291056,4.27,979.67,978.97,83.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609763292057,4.00959,979.61,979.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763292964,4.27,979.67,979.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763293170,21.63987781,979.92,979.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763293365,21.63987781,979.92,979.29,14.17969]
["bitfinex-derivatives","ETHF0:USTF0",1609763293761,19.61977781,979.92,979.29,14.17969]
["bitfinex-derivatives","ETHF0:USTF0",1609763293964,18.76833403,980.03,979.29,10.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609763294361,16.72503403,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763294562,2.06013403,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763295162,62.9705,981.49,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763295163,21.26308591,980.68,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763295762,19.31238591,980.68,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763296164,23.76226497,981.13,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763296366,23.76226497,981.13,980.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763297466,23.76226497,981.13,979.71,67.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609763297665,15.446,981.09,979.71,67.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609763298270,42.0,980.03,979.71,67.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609763298570,42.0,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763298772,39.7035,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763302475,32.5935,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763303276,21.3312,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763303778,25.6012,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763304377,21.1363,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763305179,19.199,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763305579,18.7471,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763305779,18.0676,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763306181,18.0676,980.03,979.17,81.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609763306381,18.0676,980.03,979.26,8.55379514]
["bitfinex-derivatives","ETHF0:USTF0",1609763306583,18.0676,980.03,980.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763306781,18.0676,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763306982,16.025,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763307183,15.8616,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763307382,15.535,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763307582,12.1664,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763309699,10.1193,980.03,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763310107,8.069,981.09,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763310488,16.70517971,981.51,980.02,12.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609763310688,11.04857971,981.51,981.5,0.33559]
["bitfinex-derivatives","ETHF0:USTF0",1609763310888,10.45747971,981.51,981.5,0.33559]
["bitfinex-derivatives","ETHF0:USTF0",1609763311288,23.73198295,981.88,981.5,0.33559]
["bitfinex-derivatives","ETHF0:USTF0",1609763312289,4.00959,982.21,981.5,0.33559]
["bitfinex-derivatives","ETHF0:USTF0",1609763312689,4.00959,982.21,982.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763312891,4.00959,982.21,980.99,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609763313090,6.86659,982.21,981.29,68.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609763313490,2.857,982.21,981.29,68.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609763313691,2.857,982.21,981.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609763313891,23.72240376,982.78,981.58,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609763314692,66.4562,983.92,981.58,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609763314693,23.71334845,982.93,981.58,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609763315093,27.22434845,982.93,981.58,58.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609763315490,27.22434845,982.93,981.54,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609763315691,27.22434845,982.93,982.09,57.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609763315891,3.511,982.93,982.09,57.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609763316594,3.511,982.93,982.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763318596,3.511,982.93,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763319301,3.511,982.93,982.13,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609763319999,2.0489,982.92,982.13,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609763320400,6.4079,982.92,982.13,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609763320601,6.4079,982.92,982.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763320801,4.359,982.92,982.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763322403,4.359,982.92,982.72,15.75939]
["bitfinex-derivatives","ETHF0:USTF0",1609763322601,4.359,982.92,982.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763324004,4.359,982.92,982.88,61.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609763324803,4.359,982.92,982.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763325002,0.2508,982.92,982.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763325201,49.0,982.93,982.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763327202,49.0,982.93,982.88,61.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609763327902,33.4096,982.93,982.69,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609763328704,33.4096,982.93,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763331109,29.1149,982.93,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763335112,23.868,982.93,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763335312,23.868,982.93,982.92,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609763335712,23.868,982.93,982.92,90.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609763336311,23.868,982.93,982.92,86.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609763336812,23.868,982.93,982.92,90.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609763341415,23.868,982.93,982.92,86.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609763342516,20.75589353,982.93,982.92,86.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609763342916,20.75589353,982.93,982.92,90.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609763343116,20.75589353,982.93,982.92,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609763344316,20.75589353,982.93,982.92,23.72710422]
["bitfinex-derivatives","ETHF0:USTF0",1609763345522,20.75589353,982.93,982.92,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609763345920,3.884,984.39,982.92,8.15159]
["bitfinex-derivatives","ETHF0:USTF0",1609763346120,3.884,984.39,982.92,77.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609763346519,3.884,984.39,982.92,73.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609763346921,4.00959,984.26,984.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763347522,3.884,984.39,984.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763348123,80.8031,984.53,984.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763348722,80.8031,984.53,983.39,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609763348924,4.00959,983.83,983.39,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609763349323,3.498,983.83,983.25,8.40145014]
["bitfinex-derivatives","ETHF0:USTF0",1609763350227,3.498,983.83,983.11,8.40176258]
["bitfinex-derivatives","ETHF0:USTF0",1609763351224,4.00959,983.12,983.11,8.40176258]
["bitfinex-derivatives","ETHF0:USTF0",1609763351424,4.00959,983.12,982.54,8.43312138]
["bitfinex-derivatives","ETHF0:USTF0",1609763352226,4.00959,983.12,982.26,8.44619642]
["bitfinex-derivatives","ETHF0:USTF0",1609763353228,3.263,983.2,982.26,8.44619642]
["bitfinex-derivatives","ETHF0:USTF0",1609763353427,3.263,983.2,982.26,12.29519642]
["bitfinex-derivatives","ETHF0:USTF0",1609763353828,3.263,983.2,983.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763356531,3.498,983.83,983.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763356731,4.00959,984.02,983.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763357133,9.2319,984.58,983.08,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609763357733,4.00959,984.03,983.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763357933,7.55659,984.03,983.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763359237,3.547,984.03,983.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763359736,3.547,984.03,983.08,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609763360137,4.00959,983.86,983.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763361138,4.00959,983.86,983.08,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609763361938,3.547,984.03,982.93,75.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609763362139,3.547,984.03,982.87,8.41636413]
["bitfinex-derivatives","ETHF0:USTF0",1609763362541,3.547,984.03,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763362941,67.7003,984.25,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763364642,67.7003,984.25,982.4,8.44174716]
["bitfinex-derivatives","ETHF0:USTF0",1609763364842,72.1483,984.25,982.4,8.44174716]
["bitfinex-derivatives","ETHF0:USTF0",1609763365142,4.00959,983.33,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763365549,8.45159,983.33,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763366548,4.442,983.33,982.36,8.47208643]
["bitfinex-derivatives","ETHF0:USTF0",1609763366949,4.442,983.33,982.4,8.48961697]
["bitfinex-derivatives","ETHF0:USTF0",1609763367148,4.00959,983.17,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763367548,4.442,983.33,982.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763369148,4.442,983.33,983.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763369551,4.00959,984.2,983.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763369750,4.448,984.25,983.32,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609763369951,16.18887502,984.75,983.32,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609763370350,16.18394782,985.29,983.43,8.43419783]
["bitfinex-derivatives","ETHF0:USTF0",1609763370750,16.18394782,985.29,983.61,61.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609763371150,4.00959,984.62,984.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763371651,6.68259,984.62,984.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763374652,2.673,984.62,983.71,8.43099072]
["bitfinex-derivatives","ETHF0:USTF0",1609763375154,2.673,984.62,984.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763376355,2.673,984.62,983.73,8.432634]
["bitfinex-derivatives","ETHF0:USTF0",1609763376856,16.17584716,985.59,983.73,8.432634]
["bitfinex-derivatives","ETHF0:USTF0",1609763377255,16.17584716,985.59,984.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763377757,16.17626626,985.76,984.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763377956,16.17626626,985.76,983.89,8.42666517]
["bitfinex-derivatives","ETHF0:USTF0",1609763379157,4.00959,984.47,984.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763379558,4.43,984.47,983.85,8.42813802]
["bitfinex-derivatives","ETHF0:USTF0",1609763380160,4.43,984.47,983.61,8.41922217]
["bitfinex-derivatives","ETHF0:USTF0",1609763381261,4.00959,984.45,984.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763381461,4.00959,984.45,983.61,8.41922217]
["bitfinex-derivatives","ETHF0:USTF0",1609763381662,4.00959,984.45,983.63,8.41921694]
["bitfinex-derivatives","ETHF0:USTF0",1609763383166,4.00959,984.45,983.48,8.42828893]
["bitfinex-derivatives","ETHF0:USTF0",1609763383366,4.00959,983.99,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763383563,8.02259,983.99,983.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763383767,8.02259,983.99,983.48,8.42828893]
["bitfinex-derivatives","ETHF0:USTF0",1609763384163,8.02259,983.99,983.28,8.43547504]
["bitfinex-derivatives","ETHF0:USTF0",1609763384966,8.02259,983.99,983.07,8.43077482]
["bitfinex-derivatives","ETHF0:USTF0",1609763385365,4.013,983.99,983.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763387868,4.013,983.99,983.14,8.40631857]
["bitfinex-derivatives","ETHF0:USTF0",1609763388668,4.013,983.99,982.85,59.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609763388669,2.868,983.99,983.13,8.40210434]
["bitfinex-derivatives","ETHF0:USTF0",1609763389269,2.868,983.99,983.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763389469,2.868,983.99,983.13,8.40210434]
["bitfinex-derivatives","ETHF0:USTF0",1609763390070,2.868,983.99,982.93,8.39210541]
["bitfinex-derivatives","ETHF0:USTF0",1609763390270,32.868,983.99,982.93,8.39210541]
["bitfinex-derivatives","ETHF0:USTF0",1609763391371,4.00959,982.95,982.68,8.39691808]
["bitfinex-derivatives","ETHF0:USTF0",1609763391571,7.91659,982.95,982.68,8.39691808]
["bitfinex-derivatives","ETHF0:USTF0",1609763391770,7.91659,982.95,982.68,1.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1609763392172,9.7681,982.94,982.68,1.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1609763392573,11.815,982.94,982.21,10.81058026]
["bitfinex-derivatives","ETHF0:USTF0",1609763392973,11.815,982.94,982.21,4.75868026]
["bitfinex-derivatives","ETHF0:USTF0",1609763393172,11.815,982.94,982.11,13.21293143]
["bitfinex-derivatives","ETHF0:USTF0",1609763393173,11.815,982.94,982.11,10.78791169]
["bitfinex-derivatives","ETHF0:USTF0",1609763393373,4.00959,982.12,982.11,10.34881169]
["bitfinex-derivatives","ETHF0:USTF0",1609763393579,7.55559,982.12,981.33,15.69245689]
["bitfinex-derivatives","ETHF0:USTF0",1609763394178,7.55559,982.12,981.33,15.18735689]
["bitfinex-derivatives","ETHF0:USTF0",1609763394577,2.0518,982.11,981.33,15.18735689]
["bitfinex-derivatives","ETHF0:USTF0",1609763394779,2.0518,982.11,981.0,58.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609763394780,2.0518,982.11,981.01,4.98881899]
["bitfinex-derivatives","ETHF0:USTF0",1609763394980,7.55559,982.12,981.01,4.98881899]
["bitfinex-derivatives","ETHF0:USTF0",1609763395280,4.00959,981.02,981.01,4.98881899]
["bitfinex-derivatives","ETHF0:USTF0",1609763395479,6.84359,981.02,981.01,4.98881899]
["bitfinex-derivatives","ETHF0:USTF0",1609763396083,6.84359,981.02,980.56,20.62191173]
["bitfinex-derivatives","ETHF0:USTF0",1609763396084,6.84359,981.02,980.56,18.22871925]
["bitfinex-derivatives","ETHF0:USTF0",1609763396482,2.834,981.02,980.56,18.22871925]
["bitfinex-derivatives","ETHF0:USTF0",1609763397282,4.00959,980.57,980.56,18.22871925]
["bitfinex-derivatives","ETHF0:USTF0",1609763397685,4.00959,980.57,980.34,18.25303562]
["bitfinex-derivatives","ETHF0:USTF0",1609763397884,3.625,980.78,980.34,18.25303562]
["bitfinex-derivatives","ETHF0:USTF0",1609763399188,3.625,980.78,980.2,18.2167323]
["bitfinex-derivatives","ETHF0:USTF0",1609763400289,3.625,980.78,980.24,18.21351953]
["bitfinex-derivatives","ETHF0:USTF0",1609763401293,4.00959,980.25,980.24,18.21351953]
["bitfinex-derivatives","ETHF0:USTF0",1609763401891,4.00959,980.25,980.21,18.22534438]
["bitfinex-derivatives","ETHF0:USTF0",1609763402894,6.72159,980.25,980.21,18.22534438]
["bitfinex-derivatives","ETHF0:USTF0",1609763403894,6.72159,980.25,979.87,18.35763924]
["bitfinex-derivatives","ETHF0:USTF0",1609763405291,4.00959,979.88,979.87,18.35763924]
["bitfinex-derivatives","ETHF0:USTF0",1609763405491,7.27359,979.88,979.87,18.35763924]
["bitfinex-derivatives","ETHF0:USTF0",1609763405691,7.27359,979.88,979.74,15.94780882]
["bitfinex-derivatives","ETHF0:USTF0",1609763406194,3.264,979.88,979.74,15.94780882]
["bitfinex-derivatives","ETHF0:USTF0",1609763406596,3.264,979.88,979.74,15.34680882]
["bitfinex-derivatives","ETHF0:USTF0",1609763406799,3.264,979.88,979.8,8.5912669]
["bitfinex-derivatives","ETHF0:USTF0",1609763407897,4.00959,979.81,979.8,8.5912669]
["bitfinex-derivatives","ETHF0:USTF0",1609763408097,4.00959,979.81,979.61,13.50056227]
["bitfinex-derivatives","ETHF0:USTF0",1609763408098,3.264,979.88,979.61,8.62414201]
["bitfinex-derivatives","ETHF0:USTF0",1609763408897,3.264,979.88,979.58,8.63455593]
["bitfinex-derivatives","ETHF0:USTF0",1609763409898,3.264,979.88,979.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763410100,3.264,979.88,979.73,8.63286976]
["bitfinex-derivatives","ETHF0:USTF0",1609763410497,2.712,980.25,979.73,8.63286976]
["bitfinex-derivatives","ETHF0:USTF0",1609763410700,3.272,980.46,979.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763410899,14.00236805,980.79,979.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763411098,14.00236805,980.79,979.8,11.09062287]
["bitfinex-derivatives","ETHF0:USTF0",1609763411099,4.00959,980.79,979.8,11.09062287]
["bitfinex-derivatives","ETHF0:USTF0",1609763411407,4.37698515,981.05,979.8,11.09062287]
["bitfinex-derivatives","ETHF0:USTF0",1609763411903,4.00959,980.6,979.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763412902,4.00959,980.6,979.97,8.62144297]
["bitfinex-derivatives","ETHF0:USTF0",1609763413899,4.00959,980.33,979.97,8.62144297]
["bitfinex-derivatives","ETHF0:USTF0",1609763414099,7.97759,980.33,979.97,8.62144297]
["bitfinex-derivatives","ETHF0:USTF0",1609763414499,3.968,980.33,979.97,8.62144297]
["bitfinex-derivatives","ETHF0:USTF0",1609763414700,3.968,980.33,979.55,71.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609763414701,3.968,980.33,980.13,8.62310952]
["bitfinex-derivatives","ETHF0:USTF0",1609763415801,3.968,980.33,980.05,8.62440884]
["bitfinex-derivatives","ETHF0:USTF0",1609763417002,3.968,980.33,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763418101,4.00959,979.99,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763418302,3.058,979.99,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763419604,3.058,979.99,979.86,8.61212901]
["bitfinex-derivatives","ETHF0:USTF0",1609763419805,3.795,979.99,979.86,8.61212901]
["bitfinex-derivatives","ETHF0:USTF0",1609763420004,3.795,979.99,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763420507,0.737,979.99,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763420704,0.737,979.99,979.98,14.25719]
["bitfinex-derivatives","ETHF0:USTF0",1609763420908,33.968,980.33,979.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763421105,33.968,980.33,980.24,76.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609763421505,33.968,980.33,980.24,80.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609763421908,24.5072,980.33,980.24,80.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609763422108,24.5072,980.33,980.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763423209,7.5714,980.33,980.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763423811,2.49307344,982.58,980.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763424012,2.49307344,982.58,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763425214,2.4921784,982.76,982.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763426016,2.4921784,982.76,982.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763426320,2.49193184,983.17,982.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763427722,2.49162923,983.31,982.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763428113,2.49162923,983.31,982.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763428114,4.00959,983.25,982.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763428328,4.00959,983.25,982.14,8.44754714]
["bitfinex-derivatives","ETHF0:USTF0",1609763428521,7.54659,983.25,982.14,8.44754714]
["bitfinex-derivatives","ETHF0:USTF0",1609763428914,7.54659,983.25,982.15,8.44668615]
["bitfinex-derivatives","ETHF0:USTF0",1609763429314,3.537,983.25,982.15,8.44668615]
["bitfinex-derivatives","ETHF0:USTF0",1609763430214,3.537,983.25,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763430417,1.99338197,983.02,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763430615,6.30938197,983.02,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763431919,4.316,983.02,982.21,8.46437739]
["bitfinex-derivatives","ETHF0:USTF0",1609763432118,4.316,983.02,982.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763432319,4.316,983.02,982.21,8.46437739]
["bitfinex-derivatives","ETHF0:USTF0",1609763433323,4.316,983.02,982.19,8.46346414]
["bitfinex-derivatives","ETHF0:USTF0",1609763434123,4.00959,982.72,982.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763434321,4.00959,982.72,982.19,8.46346414]
["bitfinex-derivatives","ETHF0:USTF0",1609763434522,7.82859,982.72,982.2,68.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609763435123,3.819,982.72,982.2,68.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609763436123,3.819,982.72,982.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763438226,3.819,982.72,982.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763438426,3.819,982.72,981.99,8.45553589]
["bitfinex-derivatives","ETHF0:USTF0",1609763439241,3.819,982.72,981.97,8.45526912]
["bitfinex-derivatives","ETHF0:USTF0",1609763439630,4.245,982.72,981.97,8.45526912]
["bitfinex-derivatives","ETHF0:USTF0",1609763440232,7.58359,982.15,981.97,2.18086912]
["bitfinex-derivatives","ETHF0:USTF0",1609763440733,7.58359,982.15,981.52,10.89230745]
["bitfinex-derivatives","ETHF0:USTF0",1609763440932,3.574,982.15,981.52,10.89230745]
["bitfinex-derivatives","ETHF0:USTF0",1609763442133,3.574,982.15,980.83,20.57435851]
["bitfinex-derivatives","ETHF0:USTF0",1609763442134,2.43201156,982.14,981.08,10.89777503]
["bitfinex-derivatives","ETHF0:USTF0",1609763442337,4.00959,981.32,981.08,10.89777503]
["bitfinex-derivatives","ETHF0:USTF0",1609763442536,8.30459,981.32,981.08,10.89777503]
["bitfinex-derivatives","ETHF0:USTF0",1609763442737,4.295,981.32,981.08,10.89777503]
["bitfinex-derivatives","ETHF0:USTF0",1609763443638,4.295,981.32,980.75,10.92518283]
["bitfinex-derivatives","ETHF0:USTF0",1609763444338,4.00959,981.13,980.75,10.92518283]
["bitfinex-derivatives","ETHF0:USTF0",1609763444937,4.00959,981.13,980.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763446341,4.00959,980.98,980.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763446540,7.08559,980.98,980.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763447741,3.076,980.98,980.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763448342,3.076,980.98,980.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763449743,3.076,980.98,980.58,10.874874]
["bitfinex-derivatives","ETHF0:USTF0",1609763451042,4.00959,980.59,980.58,10.874874]
["bitfinex-derivatives","ETHF0:USTF0",1609763451242,6.76359,980.59,980.58,10.874874]
["bitfinex-derivatives","ETHF0:USTF0",1609763451443,6.76359,980.59,980.55,10.87178964]
["bitfinex-derivatives","ETHF0:USTF0",1609763453045,6.76359,980.59,980.4,8.46779928]
["bitfinex-derivatives","ETHF0:USTF0",1609763453443,2.754,980.59,980.4,8.46779928]
["bitfinex-derivatives","ETHF0:USTF0",1609763454046,2.754,980.59,980.12,8.47311943]
["bitfinex-derivatives","ETHF0:USTF0",1609763454949,2.754,980.59,979.93,13.31490196]
["bitfinex-derivatives","ETHF0:USTF0",1609763454950,2.754,980.59,980.13,8.47063782]
["bitfinex-derivatives","ETHF0:USTF0",1609763455549,4.00959,980.17,980.13,8.47063782]
["bitfinex-derivatives","ETHF0:USTF0",1609763455747,7.79259,980.17,980.13,8.47063782]
["bitfinex-derivatives","ETHF0:USTF0",1609763456449,7.79259,980.17,980.02,8.46586066]
["bitfinex-derivatives","ETHF0:USTF0",1609763457350,7.79259,980.17,979.93,8.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1609763457550,4.00959,979.94,979.93,8.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1609763457749,8.25559,979.94,979.93,8.47149821]
["bitfinex-derivatives","ETHF0:USTF0",1609763458753,8.25559,979.94,979.83,8.49526273]
["bitfinex-derivatives","ETHF0:USTF0",1609763458951,4.246,979.94,979.83,8.49526273]
["bitfinex-derivatives","ETHF0:USTF0",1609763459551,4.00959,979.84,979.83,8.49526273]
["bitfinex-derivatives","ETHF0:USTF0",1609763460555,4.00959,979.84,979.73,8.50346629]
["bitfinex-derivatives","ETHF0:USTF0",1609763461754,4.00959,979.84,979.45,8.50980174]
["bitfinex-derivatives","ETHF0:USTF0",1609763462556,0.03122325,979.81,979.22,8.52383038]
["bitfinex-derivatives","ETHF0:USTF0",1609763463655,4.00959,979.23,979.22,8.52383038]
["bitfinex-derivatives","ETHF0:USTF0",1609763463854,7.43359,979.23,979.22,8.52383038]
["bitfinex-derivatives","ETHF0:USTF0",1609763464959,7.43359,979.23,979.09,8.52235519]
["bitfinex-derivatives","ETHF0:USTF0",1609763465558,7.43359,979.23,979.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763466159,7.43359,979.23,979.09,8.52235519]
["bitfinex-derivatives","ETHF0:USTF0",1609763466460,7.43359,979.23,979.02,8.52622384]
["bitfinex-derivatives","ETHF0:USTF0",1609763467662,4.00959,979.03,979.0,8.54507547]
["bitfinex-derivatives","ETHF0:USTF0",1609763467858,7.20659,979.03,979.0,8.54507547]
["bitfinex-derivatives","ETHF0:USTF0",1609763468662,3.197,979.03,979.0,8.54507547]
["bitfinex-derivatives","ETHF0:USTF0",1609763469263,3.197,979.03,978.84,78.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609763469866,3.424,979.23,978.84,78.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609763470263,0.03123966,979.4,978.84,78.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609763470264,0.03123966,979.4,979.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763470565,0.03122114,979.68,979.45,75.615]
["bitfinex-derivatives","ETHF0:USTF0",1609763470764,0.03122114,979.68,979.45,79.436]
["bitfinex-derivatives","ETHF0:USTF0",1609763471867,0.06244228,979.73,979.45,79.436]
["bitfinex-derivatives","ETHF0:USTF0",1609763472269,0.06239802,980.19,979.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763472868,0.06239802,980.19,979.72,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609763473671,0.62398023,980.33,979.77,15.70774184]
["bitfinex-derivatives","ETHF0:USTF0",1609763473870,0.06240131,980.84,979.77,15.70774184]
["bitfinex-derivatives","ETHF0:USTF0",1609763474070,0.06240131,980.84,980.08,66.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609763474271,0.06240131,980.84,980.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763474671,0.06240131,980.84,980.83,77.70539]
["bitfinex-derivatives","ETHF0:USTF0",1609763475076,0.31200655,980.94,980.83,77.70539]
["bitfinex-derivatives","ETHF0:USTF0",1609763475077,0.31177556,980.85,980.83,73.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609763475272,0.31177556,980.85,980.83,77.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609763476173,1.99536361,981.14,980.83,77.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609763476372,0.06232632,981.63,981.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763476571,0.06232632,981.63,981.13,16.24269]
["bitfinex-derivatives","ETHF0:USTF0",1609763477780,0.06232632,981.63,981.13,7.27359]
["bitfinex-derivatives","ETHF0:USTF0",1609763477972,0.06232632,981.63,981.55,61.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609763478271,4.36907472,982.22,981.55,61.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609763478272,0.06229845,982.08,981.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763478471,0.06229845,982.08,981.55,39.48279]
["bitfinex-derivatives","ETHF0:USTF0",1609763479578,0.0622886,982.49,981.62,10.67316505]
["bitfinex-derivatives","ETHF0:USTF0",1609763479977,1.99323533,982.89,982.22,84.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609763480276,1.99323533,982.89,982.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763480478,1.99323533,982.89,982.22,84.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609763480879,0.06227479,982.81,982.22,84.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609763481078,4.17327479,982.81,982.22,84.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609763482281,4.17327479,982.81,982.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763482681,4.111,982.81,982.8,72.75139]
["bitfinex-derivatives","ETHF0:USTF0",1609763483983,0.06222718,983.33,982.8,76.58639]
["bitfinex-derivatives","ETHF0:USTF0",1609763484383,0.06222718,983.33,983.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763485184,4.36212543,983.92,983.08,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609763485185,0.06221436,983.52,983.08,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609763486384,0.06220606,983.84,983.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763486584,0.06220606,983.84,983.76,66.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609763487695,1.99014505,984.37,983.76,66.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609763488294,1.99014505,984.37,983.57,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609763488495,5.23214505,984.37,984.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763488693,5.23214505,984.37,983.57,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609763488694,3.242,984.37,983.57,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609763488898,3.242,984.37,984.36,79.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609763490387,3.242,984.37,984.36,83.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609763491796,4.00959,984.54,984.36,87.85189]
["bitfinex-derivatives","ETHF0:USTF0",1609763492193,0.12430646,984.6,984.36,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609763492394,0.12430646,984.6,984.59,57.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609763492794,4.00959,984.6,984.59,11.75909]
["bitfinex-derivatives","ETHF0:USTF0",1609763494994,4.00959,984.6,984.17,4.82701574]
["bitfinex-derivatives","ETHF0:USTF0",1609763495195,4.00959,984.6,984.48,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609763495595,4.00959,984.6,984.59,68.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609763496997,4.448,985.05,984.59,68.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609763497498,4.448,985.05,984.81,75.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609763498098,0.12426972,985.33,984.81,78.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609763498699,4.00959,984.82,984.81,78.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609763498898,4.00959,984.82,984.81,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609763499798,4.00959,984.82,984.81,13.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609763499998,0.12426182,985.36,984.81,13.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609763500198,2.944,985.45,984.81,13.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609763500199,0.12424166,985.3,985.03,77.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609763500704,4.00959,985.04,985.03,77.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609763501700,0.12424166,985.3,985.03,77.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609763502001,2.944,985.45,985.03,77.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609763502710,2.944,985.45,985.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763503315,2.944,985.45,985.03,77.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609763503522,2.944,985.45,984.81,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609763503718,2.944,985.45,984.49,12.51929036]
["bitfinex-derivatives","ETHF0:USTF0",1609763503909,0.12420263,985.73,984.49,12.51929036]
["bitfinex-derivatives","ETHF0:USTF0",1609763504603,0.12422958,985.8,984.55,12.50273152]
["bitfinex-derivatives","ETHF0:USTF0",1609763504804,0.12422958,985.8,985.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763505204,0.12422958,985.8,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763505805,1.71162321,1111.1,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763505806,0.12423227,985.56,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763506004,4.25423227,985.56,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763506806,4.25423227,985.56,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763507005,4.13,985.56,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763508307,4.2542352,985.56,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763509408,4.13,985.56,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763511011,0.12415499,986.0,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763512012,0.1241623,986.06,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763512813,0.1241623,986.06,986.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763513710,0.1241623,986.06,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763513910,4.0161623,986.06,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763514117,3.892,986.06,985.36,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609763514814,4.00959,985.7,985.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763515015,7.97159,985.7,985.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763515211,7.97159,985.7,984.91,7.92797328]
["bitfinex-derivatives","ETHF0:USTF0",1609763516213,0.12428292,985.53,984.47,7.93196497]
["bitfinex-derivatives","ETHF0:USTF0",1609763516812,4.00959,985.08,984.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763517013,8.27559,985.08,984.47,7.93196497]
["bitfinex-derivatives","ETHF0:USTF0",1609763517215,8.27559,985.08,695.45,0.52541322]
["bitfinex-derivatives","ETHF0:USTF0",1609763517216,8.27559,985.08,984.1,7.93567654]
["bitfinex-derivatives","ETHF0:USTF0",1609763518615,0.1243162,984.95,983.89,7.95040245]
["bitfinex-derivatives","ETHF0:USTF0",1609763518814,4.00959,984.63,984.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763519014,4.00959,984.63,983.89,7.95040245]
["bitfinex-derivatives","ETHF0:USTF0",1609763519219,6.74959,984.63,983.89,7.95040245]
["bitfinex-derivatives","ETHF0:USTF0",1609763520016,2.74,984.63,983.89,7.95040245]
["bitfinex-derivatives","ETHF0:USTF0",1609763520214,2.74,984.63,983.72,74.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609763520215,2.74,984.63,983.85,7.95302466]
["bitfinex-derivatives","ETHF0:USTF0",1609763520814,2.74,984.63,984.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763521716,2.74,984.63,983.85,7.95302466]
["bitfinex-derivatives","ETHF0:USTF0",1609763521916,2.74,984.63,983.72,74.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609763523217,0.12436702,984.61,983.72,74.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609763523416,4.00959,984.18,983.57,7.96625112]
["bitfinex-derivatives","ETHF0:USTF0",1609763524016,8.01459,984.18,983.57,7.96625112]
["bitfinex-derivatives","ETHF0:USTF0",1609763524920,8.01459,984.18,983.37,7.98347352]
["bitfinex-derivatives","ETHF0:USTF0",1609763525519,6.71659,983.43,983.37,7.98347352]
["bitfinex-derivatives","ETHF0:USTF0",1609763526222,6.71659,983.43,983.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763527022,2.707,983.43,983.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763527425,2.707,983.43,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763528826,0.12435328,984.01,983.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763529225,0.12435328,984.01,983.43,61.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609763529428,0.12435328,984.01,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763530027,4.005,984.18,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763530226,0.12434687,984.46,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763531227,1.71162321,1115.3,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763531228,0.12432943,984.58,984.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763531427,0.12432943,984.58,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763532828,0.12430536,984.69,984.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763533526,0.12430536,984.69,984.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763534528,0.1242649,985.04,984.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763534727,0.1242649,985.04,984.81,71.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609763535630,0.12418373,985.82,984.81,71.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609763536029,0.12418373,985.82,985.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763536431,0.12418373,985.82,985.6,77.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609763536832,3.367,985.82,985.6,77.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609763538136,3.367,985.82,985.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763538735,0.26473742,985.82,985.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763538932,3.907,986.1,985.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763539133,0.1240905,986.61,985.81,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763539535,0.1240905,986.61,986.01,87.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609763540236,63.6242,988.55,986.01,87.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609763540237,0.12405354,986.82,986.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763541334,0.12403637,987.23,986.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763542133,0.12403637,987.23,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763542536,0.12402277,987.28,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763543735,1.48827326,987.53,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763543736,0.12398181,987.29,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763545237,0.12397955,987.53,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763546138,0.12397955,987.53,987.26,11.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609763546538,0.12395876,987.62,986.68,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609763546937,0.12395876,987.62,987.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763547939,0.12396257,987.77,987.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763548137,0.12396257,987.77,986.81,62.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609763548340,2.82396257,987.77,986.81,62.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609763548538,2.82396257,987.77,986.68,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609763548937,2.82396257,987.77,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763549140,3.174,987.44,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763549739,3.174,987.44,986.68,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609763550339,3.174,987.44,986.22,10.03700566]
["bitfinex-derivatives","ETHF0:USTF0",1609763550939,3.174,987.44,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763551144,0.12403926,987.13,985.9,10.05603945]
["bitfinex-derivatives","ETHF0:USTF0",1609763551343,0.12403926,987.13,986.93,81.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609763552242,0.12399267,987.24,986.93,81.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609763552841,0.12399267,987.24,987.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763554445,3.174,987.44,987.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763554644,0.12399279,987.59,987.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763554844,0.12399279,987.59,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763555847,0.12397232,987.75,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763557649,0.1239566,987.98,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763558949,0.12393271,988.24,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763560051,0.12392502,988.22,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763561551,0.12392622,988.29,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763562756,35.90235138,987.53,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763565359,35.90235138,987.53,987.52,7.01059]
["bitfinex-derivatives","ETHF0:USTF0",1609763568066,0.12383647,988.67,988.08,76.045]
["bitfinex-derivatives","ETHF0:USTF0",1609763568265,0.12383647,988.67,988.08,79.068]
["bitfinex-derivatives","ETHF0:USTF0",1609763568667,0.12373782,989.06,988.08,79.068]
["bitfinex-derivatives","ETHF0:USTF0",1609763569066,0.12373782,989.06,989.05,7.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609763570068,0.12370763,989.83,989.05,7.09959]
["bitfinex-derivatives","ETHF0:USTF0",1609763570476,0.12370763,989.83,989.05,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609763570872,0.12370763,989.83,989.44,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609763571071,0.12370763,989.83,989.05,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609763571072,0.12368158,990.09,989.82,12.10979]
["bitfinex-derivatives","ETHF0:USTF0",1609763571467,0.12368158,990.09,989.82,12.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609763572070,0.12360065,990.47,989.82,12.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609763572269,0.12360065,990.47,989.82,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609763572470,0.12360065,990.47,990.13,74.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609763572971,0.12360065,990.47,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763573370,0.12360065,990.47,990.04,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609763573571,3.026,990.63,990.04,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609763573771,3.026,990.63,989.82,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609763573971,3.026,990.63,989.76,7.51009096]
["bitfinex-derivatives","ETHF0:USTF0",1609763574572,3.026,990.63,989.68,7.51049039]
["bitfinex-derivatives","ETHF0:USTF0",1609763575576,0.12366577,990.49,989.19,63.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609763576176,0.12366577,990.49,989.17,7.52003487]
["bitfinex-derivatives","ETHF0:USTF0",1609763576576,0.12366577,990.49,988.81,51.6166488]
["bitfinex-derivatives","ETHF0:USTF0",1609763576777,0.12363596,990.23,988.81,51.6166488]
["bitfinex-derivatives","ETHF0:USTF0",1609763576976,3.42963596,990.23,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763578287,3.306,990.23,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763578886,3.306,990.23,989.88,76.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609763579087,3.306,990.23,990.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763580087,3.306,990.23,989.41,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609763581086,3.306,990.23,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763581887,0.12360863,990.58,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763582890,3.026,990.63,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763583090,0.12360972,990.73,989.89,59.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609763583091,0.12360972,990.73,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763584093,0.12360743,990.76,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763585193,0.12360743,990.76,990.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763586193,0.12360813,990.83,989.59,61.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609763587093,4.00959,990.82,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763587290,7.69159,990.82,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763588093,0.12361561,990.75,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763589193,0.12364158,990.69,990.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763590191,0.12364158,990.69,989.59,61.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609763590393,3.56364885,990.52,989.59,61.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609763591193,3.56364885,990.52,990.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763591394,0.12364,990.46,990.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763593194,0.12364,990.46,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763593796,3.56363997,990.52,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763595498,3.44,990.52,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763595998,0.12363091,990.53,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763596498,0.12363577,990.54,990.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763597097,0.12363577,990.54,990.15,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609763597297,4.54363577,990.54,990.15,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609763597499,4.42,990.54,990.15,59.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609763597697,4.42,990.54,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763597897,4.42,990.54,990.53,14.16679]
["bitfinex-derivatives","ETHF0:USTF0",1609763598101,7.44321642,991.37,990.53,14.16679]
["bitfinex-derivatives","ETHF0:USTF0",1609763598299,7.44321642,991.37,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763598497,7.44321642,991.37,990.65,71.977]
["bitfinex-derivatives","ETHF0:USTF0",1609763599298,11.12064954,992.17,990.65,71.977]
["bitfinex-derivatives","ETHF0:USTF0",1609763599698,11.12064954,992.17,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763599898,3.941,992.16,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763601600,3.941,992.16,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763603802,3.941,992.16,991.5,70.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609763604901,4.00959,992.54,991.5,70.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609763605502,4.00959,992.54,991.22,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609763605702,4.00959,992.39,992.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763606702,4.00959,992.39,990.99,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609763606901,4.00959,992.39,990.57,9.60106788]
["bitfinex-derivatives","ETHF0:USTF0",1609763607102,63.316,992.35,990.57,9.60106788]
["bitfinex-derivatives","ETHF0:USTF0",1609763607304,4.00959,992.39,990.57,9.60106788]
["bitfinex-derivatives","ETHF0:USTF0",1609763607703,6.88359,992.15,991.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763608105,6.88359,992.15,990.88,77.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609763608305,2.874,992.15,990.88,77.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609763609208,2.874,992.15,990.4,9.6197185]
["bitfinex-derivatives","ETHF0:USTF0",1609763609410,4.33037579,991.98,990.26,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609763609606,4.00959,991.52,990.1,7.49812037]
["bitfinex-derivatives","ETHF0:USTF0",1609763609807,7.59459,991.52,990.1,7.49812037]
["bitfinex-derivatives","ETHF0:USTF0",1609763611212,7.59459,991.52,989.96,7.50107231]
["bitfinex-derivatives","ETHF0:USTF0",1609763611711,7.59459,991.52,990.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763613015,3.58640954,991.51,990.01,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609763613412,80.3962,991.32,990.01,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609763613612,80.3962,991.32,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763613613,4.00959,990.92,990.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763614016,7.08459,990.92,989.9,7.50608979]
["bitfinex-derivatives","ETHF0:USTF0",1609763614514,7.08459,990.92,989.85,7.51424006]
["bitfinex-derivatives","ETHF0:USTF0",1609763615214,7.08459,990.92,989.64,7.52383715]
["bitfinex-derivatives","ETHF0:USTF0",1609763615815,4.00959,990.34,990.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763616014,6.82359,990.34,990.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763617416,2.814,990.34,989.58,7.52804947]
["bitfinex-derivatives","ETHF0:USTF0",1609763618017,4.00959,990.32,990.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763618419,2.814,990.34,989.48,7.51999125]
["bitfinex-derivatives","ETHF0:USTF0",1609763619722,8.4067,990.33,989.48,7.51999125]
["bitfinex-derivatives","ETHF0:USTF0",1609763619922,8.4067,990.33,989.47,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609763619923,4.00959,989.56,989.47,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609763620121,8.41659,989.56,989.37,7.50336644]
["bitfinex-derivatives","ETHF0:USTF0",1609763620925,8.41659,989.56,989.1,7.51183468]
["bitfinex-derivatives","ETHF0:USTF0",1609763621925,4.00959,989.11,989.1,7.51183468]
["bitfinex-derivatives","ETHF0:USTF0",1609763622125,7.95059,989.11,989.1,7.51183468]
["bitfinex-derivatives","ETHF0:USTF0",1609763622528,7.95059,989.11,988.93,7.48705606]
["bitfinex-derivatives","ETHF0:USTF0",1609763623931,77.7897,988.84,988.83,8.90167099]
["bitfinex-derivatives","ETHF0:USTF0",1609763624129,81.9557,988.84,988.83,8.90167099]
["bitfinex-derivatives","ETHF0:USTF0",1609763624331,81.9557,988.84,988.83,8.66667099]
["bitfinex-derivatives","ETHF0:USTF0",1609763624631,81.9557,988.84,987.17,82.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609763624632,81.9557,988.84,988.18,11.81098353]
["bitfinex-derivatives","ETHF0:USTF0",1609763626333,4.00959,988.19,987.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763626534,7.25059,988.19,987.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763627438,7.25059,988.19,987.41,11.84355516]
["bitfinex-derivatives","ETHF0:USTF0",1609763627837,2.0006,988.18,987.41,11.84355516]
["bitfinex-derivatives","ETHF0:USTF0",1609763628138,7.25059,988.19,987.41,11.84355516]
["bitfinex-derivatives","ETHF0:USTF0",1609763628338,4.00959,987.43,987.36,11.81922982]
["bitfinex-derivatives","ETHF0:USTF0",1609763628538,6.69259,987.43,987.36,11.81922982]
["bitfinex-derivatives","ETHF0:USTF0",1609763629543,6.69259,987.43,987.14,11.8102681]
["bitfinex-derivatives","ETHF0:USTF0",1609763629739,2.001,987.42,987.14,11.8102681]
["bitfinex-derivatives","ETHF0:USTF0",1609763630340,13.3518,987.42,987.14,11.8102681]
["bitfinex-derivatives","ETHF0:USTF0",1609763630540,11.3508,987.42,987.14,11.8102681]
["bitfinex-derivatives","ETHF0:USTF0",1609763631042,4.00959,987.15,987.02,11.8212377]
["bitfinex-derivatives","ETHF0:USTF0",1609763631243,8.35359,987.15,987.02,11.8212377]
["bitfinex-derivatives","ETHF0:USTF0",1609763631844,8.35359,987.15,986.76,11.83951359]
["bitfinex-derivatives","ETHF0:USTF0",1609763632143,2.0407,987.14,986.76,11.83951359]
["bitfinex-derivatives","ETHF0:USTF0",1609763632743,8.35359,987.15,986.76,11.83951359]
["bitfinex-derivatives","ETHF0:USTF0",1609763633143,4.344,987.15,986.76,11.83951359]
["bitfinex-derivatives","ETHF0:USTF0",1609763633744,2.0484,987.14,986.33,11.87068321]
["bitfinex-derivatives","ETHF0:USTF0",1609763634244,4.344,987.15,986.33,11.87068321]
["bitfinex-derivatives","ETHF0:USTF0",1609763634845,4.344,987.15,986.33,14.69368321]
["bitfinex-derivatives","ETHF0:USTF0",1609763635043,4.344,987.15,986.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763635244,2.015,987.14,986.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763636347,2.015,987.14,986.97,7.55690819]
["bitfinex-derivatives","ETHF0:USTF0",1609763637047,2.015,987.14,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763637244,4.344,987.15,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763637446,2.683,987.43,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763637646,4.00959,987.48,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763637845,105.4641,988.84,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763638246,2.0273,988.78,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763638949,12.6793,988.84,987.31,64.217]
["bitfinex-derivatives","ETHF0:USTF0",1609763639149,4.00959,988.39,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763639348,12.6793,988.84,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763639549,12.6793,988.84,987.91,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609763639749,12.6793,988.84,988.11,72.977]
["bitfinex-derivatives","ETHF0:USTF0",1609763640149,12.6793,988.84,988.11,77.285]
["bitfinex-derivatives","ETHF0:USTF0",1609763640551,12.6793,988.84,988.11,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609763642053,9.58606459,988.84,988.6,7.4728784]
["bitfinex-derivatives","ETHF0:USTF0",1609763642252,9.58606459,988.84,988.6,11.1618784]
["bitfinex-derivatives","ETHF0:USTF0",1609763643053,9.58606459,988.84,988.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609763643954,9.58606459,988.84,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763644155,9.58606459,988.84,988.83,7.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609763644756,4.00959,989.51,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763645056,71.8366,990.1,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763645555,1.97970209,990.02,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763645955,4.00959,989.02,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763646557,62.8895,989.16,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763647057,1.97991662,989.88,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763647257,84.80681662,989.88,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763648259,1.98012613,989.75,988.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609763649158,1.98012613,989.75,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763649959,1.98012613,989.75,988.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763650361,4.00959,989.87,988.95,8.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609763650660,1.97957309,990.04,988.95,8.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609763651364,1.97924076,990.32,988.95,8.14959]
["bitfinex-derivatives","ETHF0:USTF0",1609763651962,4.00959,990.03,989.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763652161,1.97924076,990.32,989.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763652362,1.97924076,990.32,989.73,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609763652664,1.97919039,990.43,989.73,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609763653964,4.00959,990.39,989.73,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609763654164,1.97913898,990.4,989.73,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609763655867,0.92715104,990.38,989.73,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609763656069,0.92715104,990.38,990.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763656268,0.92715104,990.38,990.37,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763656969,2.02260068,991.18,990.37,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763657871,1.97731591,991.26,990.37,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609763658068,1.97731591,991.26,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763659269,1.48264306,991.23,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763660069,1.48218141,991.71,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763661170,1.4815272,991.95,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763662169,1.4815272,991.95,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763662570,1.4815272,991.95,991.94,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609763662772,1.48132507,992.42,991.94,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609763663974,1.48132116,992.46,991.94,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609763664174,1.48132116,992.46,992.45,7.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609763665576,1.48055097,992.56,992.45,7.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609763666075,1.48055097,992.56,992.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763667378,1.47978674,992.97,992.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763668077,1.47978674,992.97,992.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763668577,6.17194388,993.36,992.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763668578,1.97255462,993.74,992.96,8.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609763668777,1.97255462,993.74,993.0,75.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609763670077,1.97255462,993.74,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763670278,1.97223054,994.04,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763671279,1.9722429,994.06,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763671878,1.9722429,994.06,993.56,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609763672078,1.9722429,994.06,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763672278,6.3262429,994.06,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763673279,1.97259473,993.93,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763673478,1.97259473,993.93,993.28,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609763673980,60.9049,993.77,993.28,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609763674179,4.00959,993.29,993.28,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609763674378,6.81859,993.29,993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609763674778,2.809,993.29,993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609763674979,2.809,993.29,992.28,80.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609763676285,1.97447309,992.67,992.28,80.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609763676681,6.09447309,992.67,992.28,80.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609763677882,4.12,992.67,992.28,80.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609763678283,4.12,992.67,992.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763678886,4.12,992.67,992.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609763681687,3.881,992.93,992.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609763681885,1.97401252,993.07,992.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609763682285,1.97305948,993.21,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763683487,1.9728518,993.58,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763683988,1.9728518,993.58,992.64,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609763684185,4.9838518,993.58,992.64,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609763684387,3.011,993.58,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763686289,3.011,993.58,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763687489,3.011,993.58,993.14,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609763688290,3.011,993.58,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763689092,1.97265482,993.71,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763690292,1.97266482,993.73,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763691494,1.97266482,993.73,993.41,7.49159]
["bitfinex-derivatives","ETHF0:USTF0",1609763691696,1.97245671,993.71,993.41,7.49159]
["bitfinex-derivatives","ETHF0:USTF0",1609763692293,1.97245671,993.71,993.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763692694,1.97242089,993.87,993.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763693995,1.97248772,993.92,993.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763694395,1.97248772,993.92,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763695297,8.63579781,994.32,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763695298,1.97170119,993.97,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763696498,1.97164742,994.35,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763697798,1.47813942,994.3,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763698398,1.47813942,994.3,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763699404,1.47793441,994.56,994.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763700001,1.47793441,994.56,993.98,44.70619]
["bitfinex-derivatives","ETHF0:USTF0",1609763700401,1.47793441,994.56,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763700801,1.47788137,994.69,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763701702,1.47773023,994.68,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763701902,1.47773023,994.68,994.42,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609763702701,1.81557679,994.96,994.42,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609763702702,1.47805835,994.65,994.42,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609763703402,29.83941,993.97,993.83,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1609763703602,29.83941,993.97,993.41,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609763703803,29.83941,993.97,993.3,75.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609763704505,29.83941,993.97,992.7,7.28595431]
["bitfinex-derivatives","ETHF0:USTF0",1609763704704,29.83941,993.97,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763704904,29.83941,993.97,993.96,7.53359]
["bitfinex-derivatives","ETHF0:USTF0",1609763710608,29.83941,993.97,993.96,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609763711008,29.83941,993.97,993.06,7.27701142]
["bitfinex-derivatives","ETHF0:USTF0",1609763711209,29.83941,993.97,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763711411,29.83941,993.97,993.96,7.64559]
["bitfinex-derivatives","ETHF0:USTF0",1609763711813,29.83941,993.97,993.96,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609763712417,29.83941,993.97,993.68,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609763713022,31.83271,993.97,993.68,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609763713234,35.8423,993.97,993.68,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609763713622,33.849,993.97,992.9,7.30624112]
["bitfinex-derivatives","ETHF0:USTF0",1609763714513,33.849,993.97,992.57,71.13536847]
["bitfinex-derivatives","ETHF0:USTF0",1609763715313,29.83941,993.97,992.57,71.13536847]
["bitfinex-derivatives","ETHF0:USTF0",1609763715820,4.00959,993.68,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763716015,6.80559,993.68,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763716415,2.796,993.68,992.08,7.3410595]
["bitfinex-derivatives","ETHF0:USTF0",1609763717619,1.47944575,993.58,991.9,7.35275278]
["bitfinex-derivatives","ETHF0:USTF0",1609763718118,4.00959,993.27,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763718317,4.113,993.27,991.9,7.35275278]
["bitfinex-derivatives","ETHF0:USTF0",1609763719019,4.113,993.27,991.68,7.36533932]
["bitfinex-derivatives","ETHF0:USTF0",1609763719919,4.113,993.27,991.76,7.36064145]
["bitfinex-derivatives","ETHF0:USTF0",1609763720119,4.113,993.27,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763720317,1.47916036,993.44,993.26,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609763720719,1.47916036,993.44,993.26,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609763721520,4.00959,993.61,992.53,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609763721819,77.6203,993.7,992.53,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609763722320,4.00959,993.63,993.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763722521,1.47932981,993.56,993.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763723729,1.47932981,993.56,992.53,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609763724124,1.47950778,993.53,991.88,69.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609763724322,4.00959,993.08,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763724522,6.84859,993.08,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763724732,65.6445,993.07,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763726428,4.00959,992.78,991.54,7.37956252]
["bitfinex-derivatives","ETHF0:USTF0",1609763726827,3.279,992.78,991.54,7.37956252]
["bitfinex-derivatives","ETHF0:USTF0",1609763727932,3.279,992.78,991.53,78.299]
["bitfinex-derivatives","ETHF0:USTF0",1609763728133,1.47941569,993.17,991.53,78.299]
["bitfinex-derivatives","ETHF0:USTF0",1609763728335,1.47941569,993.17,991.53,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609763728534,1.47941569,993.17,992.05,67.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609763728734,1.47941569,993.17,992.05,70.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609763728935,1.47881059,993.71,992.05,70.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609763729136,1.47881059,993.71,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763730136,1.47867215,994.04,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763731038,1.47867215,994.04,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763731740,1.47829981,994.13,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763733441,69.0016,994.12,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763734642,1.47816903,994.35,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763735239,67.0983,994.86,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763735240,1.47802934,994.36,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763736941,1.47780075,994.54,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763738242,4.00959,994.63,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763740744,1.47772748,994.69,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763741645,1.4774847,994.72,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763742747,1.47723133,994.88,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763744345,17.19179123,993.97,993.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763744745,17.19179123,993.97,993.96,77.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609763746246,2.77879123,993.97,993.96,77.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609763746646,1.47639313,995.27,993.96,77.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609763747047,36.271,1066.8,993.96,77.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609763747048,1.47606139,995.79,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763748052,1.47584423,995.9,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763749653,4.00959,996.1,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763751357,1.47575777,996.17,995.14,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609763751757,4.00959,995.84,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763751957,7.60259,995.84,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763752356,3.593,995.84,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763753859,3.593,995.84,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763754057,3.593,995.84,995.46,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609763755160,4.314,996.04,995.46,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609763755961,4.314,996.04,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763757062,4.00959,996.34,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763757461,4.00959,996.34,995.75,56.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609763757661,4.00959,996.34,995.75,60.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609763759863,4.00959,996.44,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763761864,4.00959,996.44,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763763367,4.00959,996.44,996.15,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609763763967,29.185,996.04,995.95,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609763764768,19.70986132,996.04,995.95,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609763765371,19.70986132,996.04,995.75,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609763765570,19.70986132,996.04,995.52,57.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609763765969,19.70986132,996.04,996.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763766169,19.70986132,996.04,996.03,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609763769973,19.70986132,996.04,996.03,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609763770373,19.70986132,996.04,996.03,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609763773778,16.63991749,996.04,996.03,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609763775286,2.10571749,996.04,996.03,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609763775486,4.00959,996.44,996.03,7.23259]
["bitfinex-derivatives","ETHF0:USTF0",1609763775886,4.00959,996.44,996.06,61.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609763776486,4.00959,996.44,996.43,7.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609763779387,31.5132,997.05,996.43,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609763779788,1.47322354,997.81,996.43,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609763780388,1.47322354,997.81,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763780791,1.47322354,997.81,996.55,10.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609763780990,1.47322354,997.81,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763781191,31.5132,998.39,996.57,75.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609763781192,1.4728798,997.8,996.57,75.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609763781390,4.3020364,998.1,998.0,24.10848081]
["bitfinex-derivatives","ETHF0:USTF0",1609763781990,4.3020364,998.1,998.0,15.98648081]
["bitfinex-derivatives","ETHF0:USTF0",1609763782292,2.0024,998.12,998.0,15.98648081]
["bitfinex-derivatives","ETHF0:USTF0",1609763782491,7.00159,998.01,998.0,15.98648081]
["bitfinex-derivatives","ETHF0:USTF0",1609763783090,7.00159,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763784694,7.92208984,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763785292,3.91249984,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763786394,2.992,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763786593,7.00159,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763790498,4.30117682,998.51,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763790701,4.028,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763790900,8.03759,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763791701,4.028,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763791901,4.013,998.29,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763792902,4.00959,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763794404,4.262,998.05,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763795005,4.00959,998.01,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763795605,4.262,998.05,998.0,6.00818081]
["bitfinex-derivatives","ETHF0:USTF0",1609763795806,4.262,998.05,998.0,8.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609763797405,4.00959,998.01,998.0,8.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609763797804,4.00959,998.01,996.82,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609763798205,4.00959,998.01,996.35,6.90766141]
["bitfinex-derivatives","ETHF0:USTF0",1609763799307,4.00959,998.01,995.87,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609763799308,4.00959,998.01,996.09,6.91758463]
["bitfinex-derivatives","ETHF0:USTF0",1609763799506,4.00959,996.36,996.09,6.91758463]
["bitfinex-derivatives","ETHF0:USTF0",1609763800107,4.00959,996.36,996.13,6.92089184]
["bitfinex-derivatives","ETHF0:USTF0",1609763801109,0.94069942,996.36,996.04,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609763801308,3.31,996.45,996.04,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609763801815,3.31,996.45,995.84,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609763802015,3.31,996.45,995.86,6.93199644]
["bitfinex-derivatives","ETHF0:USTF0",1609763802911,3.31,996.45,995.84,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609763803914,4.00959,995.92,995.84,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609763804914,4.00959,995.92,995.57,6.94716357]
["bitfinex-derivatives","ETHF0:USTF0",1609763805617,4.00959,995.92,995.38,6.94724944]
["bitfinex-derivatives","ETHF0:USTF0",1609763805816,4.00959,995.39,995.38,6.94724944]
["bitfinex-derivatives","ETHF0:USTF0",1609763806017,3.973,996.15,995.38,11.39824944]
["bitfinex-derivatives","ETHF0:USTF0",1609763807514,79.7804,996.08,995.38,11.39824944]
["bitfinex-derivatives","ETHF0:USTF0",1609763807718,79.7804,996.08,995.38,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609763807917,4.00959,995.39,995.16,6.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1609763808117,3.77,995.77,995.16,6.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1609763808319,11.0106,995.74,995.16,6.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1609763809019,11.0106,995.74,994.84,6.97798651]
["bitfinex-derivatives","ETHF0:USTF0",1609763809822,4.00959,994.87,994.84,6.97798651]
["bitfinex-derivatives","ETHF0:USTF0",1609763810223,4.128,994.87,994.84,6.97798651]
["bitfinex-derivatives","ETHF0:USTF0",1609763810725,4.128,994.87,994.26,7.01819813]
["bitfinex-derivatives","ETHF0:USTF0",1609763811023,2.95838307,996.45,994.26,7.01819813]
["bitfinex-derivatives","ETHF0:USTF0",1609763811224,4.02,994.87,994.26,7.01819813]
["bitfinex-derivatives","ETHF0:USTF0",1609763812027,80.7356,995.5,994.48,7.01580085]
["bitfinex-derivatives","ETHF0:USTF0",1609763812229,4.00959,994.55,994.48,7.01580085]
["bitfinex-derivatives","ETHF0:USTF0",1609763812428,3.482,995.5,994.48,7.01580085]
["bitfinex-derivatives","ETHF0:USTF0",1609763813031,3.482,995.5,994.26,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609763814131,3.482,995.5,994.11,7.03095293]
["bitfinex-derivatives","ETHF0:USTF0",1609763814332,4.00959,994.42,994.11,7.03095293]
["bitfinex-derivatives","ETHF0:USTF0",1609763814535,7.42559,994.42,994.11,7.03095293]
["bitfinex-derivatives","ETHF0:USTF0",1609763815835,7.42559,994.42,993.91,7.01021556]
["bitfinex-derivatives","ETHF0:USTF0",1609763816034,3.416,994.42,993.91,7.01021556]
["bitfinex-derivatives","ETHF0:USTF0",1609763817237,3.416,994.42,993.94,7.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1609763818236,3.416,994.42,994.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763818637,3.416,994.42,993.94,7.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1609763818838,3.416,994.42,993.75,7.03751179]
["bitfinex-derivatives","ETHF0:USTF0",1609763819637,3.226,994.42,993.75,7.03751179]
["bitfinex-derivatives","ETHF0:USTF0",1609763820240,3.226,994.42,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763821639,31.226,994.42,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763822438,31.226,994.42,993.55,7.0545873]
["bitfinex-derivatives","ETHF0:USTF0",1609763822640,28.15095666,994.42,993.61,7.05157353]
["bitfinex-derivatives","ETHF0:USTF0",1609763822941,28.15095666,994.42,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763823944,28.15095666,994.42,993.61,7.05157353]
["bitfinex-derivatives","ETHF0:USTF0",1609763824144,31.5132,994.41,993.61,7.05157353]
["bitfinex-derivatives","ETHF0:USTF0",1609763824446,31.5132,994.41,993.44,7.04953867]
["bitfinex-derivatives","ETHF0:USTF0",1609763824947,31.5132,994.41,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763826348,45.71865666,994.96,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763826949,45.71865666,994.96,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763827349,45.71865666,994.96,993.46,7.02820954]
["bitfinex-derivatives","ETHF0:USTF0",1609763827550,45.71865666,994.96,993.35,7.027843]
["bitfinex-derivatives","ETHF0:USTF0",1609763827749,49.55865666,994.96,993.35,7.027843]
["bitfinex-derivatives","ETHF0:USTF0",1609763828851,49.55865666,994.96,993.41,7.02312961]
["bitfinex-derivatives","ETHF0:USTF0",1609763829649,4.00959,994.89,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763830462,49.55865666,994.96,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763830954,3.84,994.96,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763831154,3.84,994.96,993.8,81.041]
["bitfinex-derivatives","ETHF0:USTF0",1609763831754,3.84,994.96,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763831956,3.84,994.96,993.8,81.041]
["bitfinex-derivatives","ETHF0:USTF0",1609763832757,3.653,994.96,994.02,6.97947397]
["bitfinex-derivatives","ETHF0:USTF0",1609763834957,3.653,994.96,993.78,6.98114738]
["bitfinex-derivatives","ETHF0:USTF0",1609763835657,4.00959,994.9,994.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763835858,4.00959,994.9,993.78,6.98114738]
["bitfinex-derivatives","ETHF0:USTF0",1609763836560,4.00959,994.9,993.71,62.581]
["bitfinex-derivatives","ETHF0:USTF0",1609763836760,4.00959,994.9,993.7,6.9859673]
["bitfinex-derivatives","ETHF0:USTF0",1609763837657,3.653,994.96,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763838057,4.00959,995.02,993.66,6.98204572]
["bitfinex-derivatives","ETHF0:USTF0",1609763838658,4.00959,995.02,993.57,8.97691593]
["bitfinex-derivatives","ETHF0:USTF0",1609763838659,8.03759,995.02,993.62,6.98431935]
["bitfinex-derivatives","ETHF0:USTF0",1609763839658,8.03759,995.02,993.39,62.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609763839659,4.00959,994.92,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763839858,4.00959,994.92,993.48,6.97155507]
["bitfinex-derivatives","ETHF0:USTF0",1609763840858,4.028,995.02,993.73,6.95990836]
["bitfinex-derivatives","ETHF0:USTF0",1609763841761,4.028,995.02,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763841960,4.028,995.02,993.73,6.95990836]
["bitfinex-derivatives","ETHF0:USTF0",1609763842361,4.028,995.02,993.78,6.94464102]
["bitfinex-derivatives","ETHF0:USTF0",1609763842960,4.028,995.02,993.78,16.57624102]
["bitfinex-derivatives","ETHF0:USTF0",1609763843662,4.028,995.02,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763843863,0.03074203,995.38,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763844065,0.03073624,995.37,994.52,62.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609763845364,0.03073624,995.37,993.77,6.93754798]
["bitfinex-derivatives","ETHF0:USTF0",1609763845766,0.03073149,995.6,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763845965,0.03073149,995.6,993.97,6.9011477]
["bitfinex-derivatives","ETHF0:USTF0",1609763847468,0.03072749,995.72,994.08,6.89370708]
["bitfinex-derivatives","ETHF0:USTF0",1609763847866,7.13859,995.55,995.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763848268,3.129,995.55,995.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763848670,3.129,995.55,994.5,79.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609763849773,3.129,995.55,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763851772,3.129,995.55,995.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763852576,3.129,995.55,994.5,79.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609763852977,3.129,995.55,994.51,6.89098009]
["bitfinex-derivatives","ETHF0:USTF0",1609763853175,0.03072174,996.15,994.51,6.89098009]
["bitfinex-derivatives","ETHF0:USTF0",1609763853777,0.03072174,996.15,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763853977,0.03072094,996.1,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763854179,3.66472094,996.1,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763855677,3.634,996.1,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763855876,4.00959,995.52,994.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763856077,6.88759,995.52,994.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763856277,6.88759,995.52,994.54,6.90154998]
["bitfinex-derivatives","ETHF0:USTF0",1609763856578,6.88759,995.52,994.61,6.90078559]
["bitfinex-derivatives","ETHF0:USTF0",1609763856780,2.878,995.52,994.61,6.90078559]
["bitfinex-derivatives","ETHF0:USTF0",1609763858081,2.878,995.52,994.53,6.90595971]
["bitfinex-derivatives","ETHF0:USTF0",1609763859383,2.878,995.52,994.37,6.8985772]
["bitfinex-derivatives","ETHF0:USTF0",1609763859783,2.878,995.52,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763861184,0.03071905,996.02,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763861385,0.03071915,996.07,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763861785,4.00959,995.53,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763861985,0.03071915,996.07,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763862185,4.402,995.53,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763862587,4.402,995.53,994.44,6.89829031]
["bitfinex-derivatives","ETHF0:USTF0",1609763862787,4.402,995.53,994.51,6.89511987]
["bitfinex-derivatives","ETHF0:USTF0",1609763863787,4.00959,995.48,994.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763864788,4.402,995.53,994.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763865790,4.402,995.53,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763866991,4.402,995.53,994.6,6.8943499]
["bitfinex-derivatives","ETHF0:USTF0",1609763867392,3.381,995.53,994.6,6.8943499]
["bitfinex-derivatives","ETHF0:USTF0",1609763867790,4.00959,995.34,994.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763870494,3.381,995.53,994.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763871093,3.381,995.53,994.56,9.86431688]
["bitfinex-derivatives","ETHF0:USTF0",1609763871895,4.00959,995.34,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763872502,3.381,995.53,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763872902,3.634,996.1,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763873403,0.03071515,996.32,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763873802,4.00959,995.59,995.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763874101,4.00959,995.59,995.01,64.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609763874306,7.75259,995.59,995.01,64.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609763874505,3.743,995.59,995.01,64.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609763875805,3.743,995.59,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763876705,30.0,995.48,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763877706,30.0,995.48,995.01,64.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609763877906,30.0,995.48,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763878405,30.0,995.48,994.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1609763879806,30.0,995.48,994.6,8.79242751]
["bitfinex-derivatives","ETHF0:USTF0",1609763880208,4.00959,994.68,994.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763880408,4.00959,994.68,994.6,8.79242751]
["bitfinex-derivatives","ETHF0:USTF0",1609763881208,4.00959,994.68,994.5,10.74630029]
["bitfinex-derivatives","ETHF0:USTF0",1609763881209,3.759,994.7,994.13,8.80764856]
["bitfinex-derivatives","ETHF0:USTF0",1609763882210,4.00959,994.52,994.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763882409,3.759,994.7,994.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763882814,3.759,994.7,993.98,8.81777877]
["bitfinex-derivatives","ETHF0:USTF0",1609763883512,3.759,994.7,993.84,8.82348298]
["bitfinex-derivatives","ETHF0:USTF0",1609763884210,3.759,994.7,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763885112,3.759,994.7,993.89,8.81257118]
["bitfinex-derivatives","ETHF0:USTF0",1609763885510,4.00959,994.93,993.87,8.79797084]
["bitfinex-derivatives","ETHF0:USTF0",1609763885710,68.5952,995.02,993.87,8.79797084]
["bitfinex-derivatives","ETHF0:USTF0",1609763886214,68.5952,995.02,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763886511,4.00959,995.04,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763886912,102.8541,995.48,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763888314,4.00959,994.86,993.84,8.80059156]
["bitfinex-derivatives","ETHF0:USTF0",1609763888513,4.00959,994.86,993.74,14.12227857]
["bitfinex-derivatives","ETHF0:USTF0",1609763888514,7.71959,994.86,993.86,8.8457813]
["bitfinex-derivatives","ETHF0:USTF0",1609763888813,3.71,994.86,993.86,8.8457813]
["bitfinex-derivatives","ETHF0:USTF0",1609763889714,3.71,994.86,993.84,8.86055798]
["bitfinex-derivatives","ETHF0:USTF0",1609763890214,3.71,994.86,994.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763890713,3.71,994.86,994.23,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609763891513,3.71,994.86,994.04,8.879393]
["bitfinex-derivatives","ETHF0:USTF0",1609763892216,3.71,994.86,994.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763893019,3.71,994.86,993.9,8.89730102]
["bitfinex-derivatives","ETHF0:USTF0",1609763893717,4.342,994.86,993.9,8.89730102]
["bitfinex-derivatives","ETHF0:USTF0",1609763894422,4.342,994.86,993.74,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609763894423,4.342,994.86,993.94,8.92184464]
["bitfinex-derivatives","ETHF0:USTF0",1609763894817,4.342,994.86,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763895519,2.0243,994.85,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763896818,4.00959,994.78,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763897418,4.00959,994.78,993.74,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609763897621,4.00959,994.78,993.71,8.99624542]
["bitfinex-derivatives","ETHF0:USTF0",1609763898021,2.0199,994.77,993.71,8.99624542]
["bitfinex-derivatives","ETHF0:USTF0",1609763898319,2.0199,994.77,993.68,80.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609763898918,2.0199,994.77,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763899320,4.342,994.86,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763899720,0.03073578,995.33,993.68,80.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609763899921,0.03073578,995.33,993.66,8.99721688]
["bitfinex-derivatives","ETHF0:USTF0",1609763900120,3.48873578,995.33,993.66,8.99721688]
["bitfinex-derivatives","ETHF0:USTF0",1609763900321,77.5613,995.19,993.63,8.99891913]
["bitfinex-derivatives","ETHF0:USTF0",1609763900521,2.0266,995.18,993.63,8.99891913]
["bitfinex-derivatives","ETHF0:USTF0",1609763900720,2.0266,995.18,993.59,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609763900920,4.00959,994.49,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763901319,7.66859,994.49,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763902320,2.0334,994.48,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763902920,4.00959,994.26,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763903321,7.22459,994.26,993.52,8.99257176]
["bitfinex-derivatives","ETHF0:USTF0",1609763903523,7.22459,994.26,993.36,8.98034944]
["bitfinex-derivatives","ETHF0:USTF0",1609763904123,2.0195,994.25,993.36,8.98034944]
["bitfinex-derivatives","ETHF0:USTF0",1609763905027,81.3337,994.25,993.31,8.96371185]
["bitfinex-derivatives","ETHF0:USTF0",1609763905425,81.3337,994.25,993.21,10.95564781]
["bitfinex-derivatives","ETHF0:USTF0",1609763905827,3.215,994.26,993.21,10.95564781]
["bitfinex-derivatives","ETHF0:USTF0",1609763906030,61.2863,993.57,993.21,10.95564781]
["bitfinex-derivatives","ETHF0:USTF0",1609763906227,65.2173,993.57,993.21,10.95564781]
["bitfinex-derivatives","ETHF0:USTF0",1609763906827,65.2173,993.57,993.01,10.95051599]
["bitfinex-derivatives","ETHF0:USTF0",1609763907026,11.8387,993.2,993.01,10.95051599]
["bitfinex-derivatives","ETHF0:USTF0",1609763907528,4.00959,993.22,993.01,10.95051599]
["bitfinex-derivatives","ETHF0:USTF0",1609763907727,72.3136,993.02,993.01,10.95051599]
["bitfinex-derivatives","ETHF0:USTF0",1609763908528,72.3136,993.02,992.58,11.00698447]
["bitfinex-derivatives","ETHF0:USTF0",1609763908930,74.3471,993.02,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763909131,3.353,992.85,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763909530,3.353,992.85,992.58,11.00698447]
["bitfinex-derivatives","ETHF0:USTF0",1609763909731,3.353,992.85,992.26,11.0508926]
["bitfinex-derivatives","ETHF0:USTF0",1609763910530,63.2294,992.56,992.26,11.0508926]
["bitfinex-derivatives","ETHF0:USTF0",1609763910732,67.2114,992.56,992.26,11.0508926]
["bitfinex-derivatives","ETHF0:USTF0",1609763910931,4.00959,992.27,992.03,11.0840779]
["bitfinex-derivatives","ETHF0:USTF0",1609763911331,74.094,992.14,992.03,11.0840779]
["bitfinex-derivatives","ETHF0:USTF0",1609763911531,63.2366,992.05,992.03,11.0840779]
["bitfinex-derivatives","ETHF0:USTF0",1609763911932,4.175,992.19,992.03,11.0840779]
["bitfinex-derivatives","ETHF0:USTF0",1609763912136,2.02632593,992.27,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763912434,2.0411,992.26,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763912633,5.8891,992.26,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763912935,5.8891,992.26,992.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763913134,3.848,992.26,991.74,11.1016552]
["bitfinex-derivatives","ETHF0:USTF0",1609763913335,3.848,992.26,991.76,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609763914134,2.0409,993.11,991.77,11.09799376]
["bitfinex-derivatives","ETHF0:USTF0",1609763914135,1.9904,992.25,991.77,11.09799376]
["bitfinex-derivatives","ETHF0:USTF0",1609763914535,2.0367,992.82,991.77,11.09799376]
["bitfinex-derivatives","ETHF0:USTF0",1609763914936,2.0367,992.82,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763915137,2.0409,993.11,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763915338,74.9396,993.6,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763915739,0.03077986,993.94,992.38,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609763915939,4.07,993.6,992.38,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609763916336,2.0283,993.59,992.38,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609763916936,4.00959,992.94,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763917338,3.44,993.24,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763917537,3.44,993.24,992.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609763918939,3.44,993.24,993.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763920642,3.44,993.24,992.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609763921044,3.44,993.24,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763922142,4.07,993.6,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763922344,0.03077008,994.14,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763922944,4.00959,993.59,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763923146,7.15959,993.59,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763924944,3.15,993.59,993.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763926247,3.15,993.59,992.96,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609763926951,4.00959,993.33,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763928451,3.15,993.59,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763928651,71.6461,993.82,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763929053,4.00959,993.52,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763929252,8.39259,993.52,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763930758,8.39259,993.52,992.96,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609763930956,4.00959,993.21,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763931157,4.383,993.52,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763932962,4.00959,993.07,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763935570,3.633,993.32,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763937066,7.64259,993.32,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763937266,7.64259,993.32,992.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609763937267,17.01949,993.32,992.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609763937468,17.01949,993.32,992.46,10.94892778]
["bitfinex-derivatives","ETHF0:USTF0",1609763937969,17.01949,993.32,991.77,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609763937970,13.0099,993.32,992.58,8.9836618]
["bitfinex-derivatives","ETHF0:USTF0",1609763938169,13.0099,993.32,992.58,11.9376618]
["bitfinex-derivatives","ETHF0:USTF0",1609763939069,4.00959,992.93,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763939869,4.00959,992.93,992.58,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609763940672,4.00959,992.93,992.18,9.01570018]
["bitfinex-derivatives","ETHF0:USTF0",1609763941072,4.00959,992.93,992.08,11.01918911]
["bitfinex-derivatives","ETHF0:USTF0",1609763941073,3.013,993.07,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763941270,64.8445,992.75,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763941569,68.8605,992.75,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763941970,4.016,992.75,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763943073,4.016,992.75,992.0,9.04144795]
["bitfinex-derivatives","ETHF0:USTF0",1609763944374,4.016,992.75,992.05,9.04330502]
["bitfinex-derivatives","ETHF0:USTF0",1609763945576,4.00959,992.06,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763945976,4.016,992.75,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763946678,3.013,993.07,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763947078,3.633,993.32,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763947277,0.03079627,993.35,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763947478,0.03079627,993.35,991.73,9.0893461]
["bitfinex-derivatives","ETHF0:USTF0",1609763947878,4.00959,992.53,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763948079,4.00959,992.53,991.76,9.09166066]
["bitfinex-derivatives","ETHF0:USTF0",1609763948282,7.86759,992.53,991.76,9.09166066]
["bitfinex-derivatives","ETHF0:USTF0",1609763949483,7.86759,992.53,991.81,9.08992679]
["bitfinex-derivatives","ETHF0:USTF0",1609763950082,3.92,992.17,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763951385,3.858,992.53,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763951583,3.776,992.17,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763951783,3.776,992.17,991.69,9.13855963]
["bitfinex-derivatives","ETHF0:USTF0",1609763951983,3.776,992.17,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763952185,3.776,992.17,991.69,9.13855963]
["bitfinex-derivatives","ETHF0:USTF0",1609763952586,3.776,992.17,991.63,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609763952985,3.776,992.17,991.62,9.1803827]
["bitfinex-derivatives","ETHF0:USTF0",1609763953988,3.776,992.17,990.55,71.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609763953989,4.00959,991.72,991.56,9.1983678]
["bitfinex-derivatives","ETHF0:USTF0",1609763955189,4.00959,991.72,991.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763955989,3.234,991.81,991.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763957991,3.234,991.81,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763959198,3.776,992.17,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763959397,3.858,992.53,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763959597,9.1593,992.71,991.24,9.25682606]
["bitfinex-derivatives","ETHF0:USTF0",1609763959997,9.1593,992.71,991.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763960198,9.1593,992.71,991.19,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609763960199,9.1593,992.71,991.21,9.26966222]
["bitfinex-derivatives","ETHF0:USTF0",1609763960405,11.9933,992.71,991.21,9.26966222]
["bitfinex-derivatives","ETHF0:USTF0",1609763961601,0.03081866,992.69,991.17,9.27397459]
["bitfinex-derivatives","ETHF0:USTF0",1609763962000,4.00959,991.18,991.17,9.27397459]
["bitfinex-derivatives","ETHF0:USTF0",1609763962400,76.7262,991.18,991.17,9.27397459]
["bitfinex-derivatives","ETHF0:USTF0",1609763962902,76.7262,991.18,991.11,9.27916859]
["bitfinex-derivatives","ETHF0:USTF0",1609763963802,76.7262,991.18,991.01,9.29232416]
["bitfinex-derivatives","ETHF0:USTF0",1609763964003,4.00959,991.02,991.01,9.29232416]
["bitfinex-derivatives","ETHF0:USTF0",1609763965005,4.00959,991.02,990.9,11.3573515]
["bitfinex-derivatives","ETHF0:USTF0",1609763965203,3.112,991.36,990.9,11.3573515]
["bitfinex-derivatives","ETHF0:USTF0",1609763965904,0.030823,992.52,990.9,11.3573515]
["bitfinex-derivatives","ETHF0:USTF0",1609763966103,4.00959,991.84,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763966304,3.339,991.84,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763967216,3.795,992.04,991.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763967810,8.4709,993.93,991.58,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609763967811,0.03079202,993.11,991.7,67.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609763968215,0.03079202,993.11,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763969309,4.04036831,993.64,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763970211,4.04036831,993.64,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763970410,0.03077831,993.64,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763971514,0.03076073,994.11,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763972214,4.00959,994.0,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763972614,7.44559,994.0,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763973715,3.436,994.0,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763974315,3.436,994.0,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763975618,3.436,994.0,993.51,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609763975819,0.36088732,994.0,993.51,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609763976317,0.36088732,994.0,993.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763977723,4.00959,994.68,993.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763977921,0.03074748,994.87,993.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763978322,0.03074748,994.87,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763978924,4.00959,994.99,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763979722,0.03073856,995.21,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763980123,63.4554,996.7,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763980124,0.03073394,995.33,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763980323,4.00959,995.32,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763980522,7.50659,995.32,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763982326,4.00959,995.03,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763983125,3.497,995.32,994.58,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609763984326,3.497,995.32,994.35,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609763984729,3.497,995.32,994.34,83.861]
["bitfinex-derivatives","ETHF0:USTF0",1609763985530,0.03073068,995.68,994.34,83.861]
["bitfinex-derivatives","ETHF0:USTF0",1609763986330,4.00959,994.84,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763986530,6.91659,994.84,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763988333,2.907,994.84,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763988933,0.03073462,995.61,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763990435,4.00959,995.27,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763990633,8.37759,995.27,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763992437,8.37759,995.27,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763995541,4.368,995.27,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763995742,0.03072272,995.93,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763996441,0.03072272,995.93,995.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609763996642,3.8,995.31,994.82,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609763997044,3.8,995.31,994.51,7.20497779]
["bitfinex-derivatives","ETHF0:USTF0",1609763997445,3.8,995.31,994.53,7.20410526]
["bitfinex-derivatives","ETHF0:USTF0",1609763998248,3.8,995.31,994.42,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609763998479,4.00959,994.49,994.32,7.21409448]
["bitfinex-derivatives","ETHF0:USTF0",1609763999449,4.00959,994.49,994.07,7.22981333]
["bitfinex-derivatives","ETHF0:USTF0",1609764000252,0.93528964,994.49,993.91,7.23923779]
["bitfinex-derivatives","ETHF0:USTF0",1609764000651,3.854,994.64,993.91,7.23923779]
["bitfinex-derivatives","ETHF0:USTF0",1609764001051,4.00959,994.21,993.91,7.23923779]
["bitfinex-derivatives","ETHF0:USTF0",1609764001452,3.371,994.41,993.91,7.23923779]
["bitfinex-derivatives","ETHF0:USTF0",1609764002052,3.371,994.41,993.83,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609764003055,4.00959,994.21,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764003854,3.371,994.41,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764004958,3.854,994.64,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764005156,4.122,994.84,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764005556,0.03074062,995.02,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764005959,0.03072909,995.39,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764006561,0.03072909,995.39,994.8,67.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609764006769,0.03072909,995.39,994.8,71.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609764007163,0.03072909,995.39,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764007365,0.61458173,995.59,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764007366,0.03071554,995.73,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764008862,4.00959,996.08,995.49,0.21510361]
["bitfinex-derivatives","ETHF0:USTF0",1609764009061,4.00959,996.08,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764011163,4.00959,996.08,995.81,81.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609764012164,3.965,996.31,995.76,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609764013066,4.00959,996.05,995.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764013465,7.91159,996.05,995.29,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609764013664,7.91159,996.05,995.26,75.125]
["bitfinex-derivatives","ETHF0:USTF0",1609764015070,7.91159,996.05,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764015673,7.91159,996.05,995.92,25.22599]
["bitfinex-derivatives","ETHF0:USTF0",1609764017078,7.91159,996.05,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764018982,7.91159,996.05,995.92,25.22599]
["bitfinex-derivatives","ETHF0:USTF0",1609764019181,4.00959,995.93,995.89,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609764020082,0.93960749,995.93,995.89,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609764020283,2.964,996.09,995.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609764020681,2.964,996.09,995.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609764021081,4.00959,995.93,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764021683,2.964,996.09,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764021882,48.0,996.05,995.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764023085,48.0,996.05,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764024887,48.0,996.05,996.04,6.69759]
["bitfinex-derivatives","ETHF0:USTF0",1609764025289,43.0375,996.05,996.04,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609764027089,43.0375,996.05,996.04,6.69759]
["bitfinex-derivatives","ETHF0:USTF0",1609764029094,36.57566222,996.05,996.04,74.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609764030296,26.10453817,996.05,996.04,74.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609764031595,13.83562774,996.05,996.04,74.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609764032093,0.03067228,997.55,996.04,74.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609764033201,0.03067228,997.55,996.04,70.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609764033400,0.03066784,997.62,996.28,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609764034599,0.30667838,997.77,996.28,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609764034600,0.03066194,997.77,996.28,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609764035098,0.03066194,997.77,996.72,76.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609764035297,4.00959,996.73,996.28,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609764035499,0.03066194,997.77,996.72,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609764035700,0.03066194,997.77,996.72,73.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609764036199,2.832,997.94,996.72,73.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609764037299,4.00959,996.73,996.72,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609764038499,4.00959,996.73,996.72,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609764039001,4.221,997.5,996.72,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609764039400,4.00959,996.73,996.72,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609764039800,2.832,997.94,996.72,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609764039999,0.03064723,998.34,996.72,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609764040200,0.03064723,998.34,997.08,58.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609764040400,2.45177805,998.89,996.72,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609764040401,0.03064653,998.5,996.72,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609764040601,0.03064653,998.5,997.28,70.238]
["bitfinex-derivatives","ETHF0:USTF0",1609764041002,0.03064653,998.5,997.28,74.396]
["bitfinex-derivatives","ETHF0:USTF0",1609764041403,0.03064255,998.56,997.28,74.396]
["bitfinex-derivatives","ETHF0:USTF0",1609764041601,4.00959,997.29,997.28,74.396]
["bitfinex-derivatives","ETHF0:USTF0",1609764041802,3.998,998.26,997.28,74.396]
["bitfinex-derivatives","ETHF0:USTF0",1609764042401,3.998,998.26,997.28,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609764043409,3.998,998.26,997.11,6.98267079]
["bitfinex-derivatives","ETHF0:USTF0",1609764043606,4.00959,997.12,997.11,6.98267079]
["bitfinex-derivatives","ETHF0:USTF0",1609764044208,4.00959,997.12,997.08,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609764044806,4.348,997.62,997.08,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609764045708,4.348,997.62,996.78,11.02604894]
["bitfinex-derivatives","ETHF0:USTF0",1609764045908,4.348,997.62,996.78,7.01645894]
["bitfinex-derivatives","ETHF0:USTF0",1609764046308,4.348,997.62,996.74,7.01019957]
["bitfinex-derivatives","ETHF0:USTF0",1609764047113,4.348,997.62,996.75,7.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1609764047519,4.00959,996.82,996.75,7.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1609764048524,4.00959,996.82,996.66,7.01533284]
["bitfinex-derivatives","ETHF0:USTF0",1609764049215,4.00959,996.82,996.56,9.01971366]
["bitfinex-derivatives","ETHF0:USTF0",1609764049415,4.00959,996.82,996.1,7.03232948]
["bitfinex-derivatives","ETHF0:USTF0",1609764049416,0.94230605,996.82,996.1,7.03232948]
["bitfinex-derivatives","ETHF0:USTF0",1609764049614,4.00959,996.11,996.1,7.03232948]
["bitfinex-derivatives","ETHF0:USTF0",1609764049817,3.221,996.25,996.1,7.03232948]
["bitfinex-derivatives","ETHF0:USTF0",1609764050814,3.221,996.25,995.86,7.04653367]
["bitfinex-derivatives","ETHF0:USTF0",1609764051516,4.00959,996.03,995.86,7.04653367]
["bitfinex-derivatives","ETHF0:USTF0",1609764052016,4.00959,996.03,995.68,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609764052215,3.221,996.25,995.68,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609764053619,3.221,996.25,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764054816,4.176,996.54,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764055117,4.00959,996.77,996.24,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1609764055617,4.00959,996.77,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764055817,4.00959,996.77,996.24,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609764056520,3.294,996.83,996.25,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609764056719,0.03067682,997.14,996.24,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609764056922,0.03067682,997.14,996.36,82.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609764057120,2.802,997.19,996.36,82.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609764057317,0.03067169,997.26,996.36,82.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609764057718,0.03067169,997.26,996.85,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609764058018,0.03067169,997.26,996.85,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609764059122,0.03066373,997.55,996.85,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609764059319,0.03066373,997.55,996.93,11.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609764059519,0.03066373,997.55,996.85,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609764059718,4.00959,996.94,996.85,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609764059919,4.00959,996.94,996.85,74.17229]
["bitfinex-derivatives","ETHF0:USTF0",1609764061822,4.00959,996.94,996.85,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609764062020,4.00959,996.94,996.93,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609764062220,0.03066149,997.71,996.93,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609764062822,0.03065059,997.85,996.93,65.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609764063727,0.03065059,997.85,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764063924,0.03064759,998.28,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764065330,0.03064432,998.39,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764065737,4.00959,996.96,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764065934,4.059,998.21,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764066329,4.059,998.21,997.53,77.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609764066526,4.059,998.21,997.53,81.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609764067926,4.00959,997.54,997.53,81.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609764068127,4.059,998.21,997.53,81.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609764068726,0.03062768,998.67,997.53,81.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609764069441,1.992,1000.9,997.53,81.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609764069442,0.03061218,998.96,997.53,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609764069630,0.03061218,998.96,998.07,62.048]
["bitfinex-derivatives","ETHF0:USTF0",1609764069830,0.03061218,998.96,997.53,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609764070035,2.82661218,998.96,998.07,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609764070236,2.82661218,998.96,998.55,73.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609764070435,4.00959,998.56,998.55,73.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609764070630,8.29759,998.56,998.55,73.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609764071529,8.29759,998.56,998.07,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609764071733,5.23807542,998.56,998.32,6.92700919]
["bitfinex-derivatives","ETHF0:USTF0",1609764072330,4.00959,998.33,998.32,6.92700919]
["bitfinex-derivatives","ETHF0:USTF0",1609764072932,4.00959,998.33,998.3,8.90292649]
["bitfinex-derivatives","ETHF0:USTF0",1609764073331,1.86819,998.34,998.3,8.90292649]
["bitfinex-derivatives","ETHF0:USTF0",1609764074432,4.165,998.35,998.22,6.94667679]
["bitfinex-derivatives","ETHF0:USTF0",1609764075736,25.05332321,998.21,998.2,65.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609764076033,23.18513321,998.21,998.18,8.93605943]
["bitfinex-derivatives","ETHF0:USTF0",1609764076435,4.00959,998.19,998.18,8.93605943]
["bitfinex-derivatives","ETHF0:USTF0",1609764076635,23.18513321,998.21,998.18,8.93605943]
["bitfinex-derivatives","ETHF0:USTF0",1609764076835,23.18513321,998.21,997.48,16.87922336]
["bitfinex-derivatives","ETHF0:USTF0",1609764076836,23.18513321,998.21,998.12,8.99083707]
["bitfinex-derivatives","ETHF0:USTF0",1609764078239,4.165,998.35,997.75,9.03611954]
["bitfinex-derivatives","ETHF0:USTF0",1609764078640,8.34659,997.76,997.75,9.03611954]
["bitfinex-derivatives","ETHF0:USTF0",1609764079640,8.34659,997.76,997.33,66.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609764079641,8.34659,997.76,997.48,9.05394254]
["bitfinex-derivatives","ETHF0:USTF0",1609764080641,4.00959,997.49,997.48,9.05394254]
["bitfinex-derivatives","ETHF0:USTF0",1609764081643,3.428,997.82,997.35,13.07528337]
["bitfinex-derivatives","ETHF0:USTF0",1609764081844,3.428,997.82,997.51,62.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609764082044,3.428,997.82,997.35,13.07528337]
["bitfinex-derivatives","ETHF0:USTF0",1609764082244,3.428,997.82,997.56,75.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609764082644,4.00959,997.57,997.48,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609764082844,4.00959,997.57,997.56,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609764083145,45.165,998.35,997.56,73.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609764083344,45.165,998.35,998.34,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1609764084245,42.10497548,998.35,998.34,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1609764084744,46.11456548,998.35,998.34,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1609764085946,33.87810187,998.35,998.34,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1609764086349,15.13030187,998.35,998.34,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1609764087947,15.13030187,998.35,998.28,13.01904208]
["bitfinex-derivatives","ETHF0:USTF0",1609764089048,2.89446888,998.35,998.27,13.02138387]
["bitfinex-derivatives","ETHF0:USTF0",1609764090050,4.0458673,998.56,998.17,80.262]
["bitfinex-derivatives","ETHF0:USTF0",1609764090051,0.82249841,998.56,998.21,13.02460957]
["bitfinex-derivatives","ETHF0:USTF0",1609764090249,0.82249841,998.56,998.55,79.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609764090448,40.0707,999.77,998.55,79.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609764090648,4.00959,998.56,998.21,13.02460957]
["bitfinex-derivatives","ETHF0:USTF0",1609764090849,4.00959,998.56,998.25,13.02642089]
["bitfinex-derivatives","ETHF0:USTF0",1609764091050,40.0707,999.77,998.47,63.8094]
["bitfinex-derivatives","ETHF0:USTF0",1609764091750,40.0707,999.77,998.52,9.02161908]
["bitfinex-derivatives","ETHF0:USTF0",1609764092750,6.77859,998.53,998.52,9.02161908]
["bitfinex-derivatives","ETHF0:USTF0",1609764092949,6.77859,998.53,998.47,63.8094]
["bitfinex-derivatives","ETHF0:USTF0",1609764093549,6.77859,998.53,998.35,15.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1609764093550,2.769,998.53,998.35,15.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1609764093749,2.769,998.53,998.52,79.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609764093948,3.6097,999.36,998.52,79.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609764094148,3.6097,999.36,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764094351,0.55177564,999.36,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764094650,4.00959,998.53,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764095452,0.39989,998.53,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764095852,3.1263,999.1,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764096053,0.55177564,999.36,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764096252,40.2706,1000.3,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764096653,4.00959,998.53,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764097353,3.7369,999.84,998.52,83.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609764097857,3.7369,999.84,999.52,6.97243746]
["bitfinex-derivatives","ETHF0:USTF0",1609764098253,3.7369,999.84,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764098454,40.2706,1000.3,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764098856,40.2706,1000.3,999.92,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609764099056,4.00959,999.93,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764099756,2.0093,999.92,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764100557,4.00959,999.93,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764101158,3.5832,1000.1,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764101159,1.48478008,1000.1,999.83,73.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609764101359,40.2706,1000.3,999.83,77.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609764101760,40.2706,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764102360,28.0583804,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764102760,28.0583804,1000.3,999.83,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609764103762,25.00503831,1000.3,1000.2,8.9212657]
["bitfinex-derivatives","ETHF0:USTF0",1609764103960,25.00503831,1000.3,1000.2,68.0766657]
["bitfinex-derivatives","ETHF0:USTF0",1609764104762,25.00503831,1000.3,1000.2,66.11446404]
["bitfinex-derivatives","ETHF0:USTF0",1609764104962,25.00503831,1000.3,1000.2,59.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609764105161,3.0852,1000.4,1000.2,59.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609764105664,3.0852,1000.4,999.8,12.92397608]
["bitfinex-derivatives","ETHF0:USTF0",1609764105862,4.00959,999.94,999.8,12.92397608]
["bitfinex-derivatives","ETHF0:USTF0",1609764106462,1.96988971,1000.0,999.91,10.96681639]
["bitfinex-derivatives","ETHF0:USTF0",1609764107262,3.0852,1000.4,999.91,10.96681639]
["bitfinex-derivatives","ETHF0:USTF0",1609764107763,3.0852,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764107962,2.9423,1000.7,1000.1,69.31409]
["bitfinex-derivatives","ETHF0:USTF0",1609764108163,1.4654484,1001.9,1000.1,69.31409]
["bitfinex-derivatives","ETHF0:USTF0",1609764108962,1.4652361,1002.2,1000.3,6.99656331]
["bitfinex-derivatives","ETHF0:USTF0",1609764109362,1.4652361,1002.2,1000.6,59.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609764109562,4.4380361,1002.2,1000.7,57.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609764109762,4.00959,1000.8,1000.7,57.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609764110565,3.8437,1001.1,1000.7,57.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609764110768,3.8437,1001.1,1000.7,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609764111168,3.8437,1001.1,1000.7,67.24250492]
["bitfinex-derivatives","ETHF0:USTF0",1609764111367,3.8437,1001.1,1000.7,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609764111566,2.9728,1002.2,1000.7,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609764111768,2.9728,1002.2,1000.7,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609764111968,4.00959,1000.8,1000.7,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609764112768,0.16589,1000.8,1000.7,13.6768365]
["bitfinex-derivatives","ETHF0:USTF0",1609764112968,3.7765,1001.5,1000.7,13.6768365]
["bitfinex-derivatives","ETHF0:USTF0",1609764113169,3.7765,1001.5,1000.8,78.126]
["bitfinex-derivatives","ETHF0:USTF0",1609764114272,2.9728,1002.2,1001.8,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609764114470,4.00959,1001.9,1001.8,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609764114670,1.46382219,1003.4,1001.8,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609764115771,1.46376909,1003.5,1001.8,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609764116472,4.00959,1001.9,1001.8,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609764116672,4.00959,1001.9,1001.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609764117274,4.00959,1001.9,1001.1,9.46509146]
["bitfinex-derivatives","ETHF0:USTF0",1609764117674,3.1265,1002.6,1001.1,9.46509146]
["bitfinex-derivatives","ETHF0:USTF0",1609764117874,3.1265,1002.6,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764118074,3.1265,1002.6,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764118473,4.00959,1001.9,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764120477,6.01609,1001.9,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764120677,4.00959,1001.9,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764120878,0.14849,1001.9,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764121078,3.1265,1002.6,1001.8,67.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609764121277,3.1265,1002.6,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764121978,16.06325972,1004.6,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764122178,14.04625972,1004.6,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764122678,3.8611,1001.9,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764122878,7.1081,1001.9,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764123679,3.247,1001.9,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764123880,3.227,1002.2,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764124482,4.00959,1001.9,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764125283,0.17886679,1002.2,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764125683,15.85007269,1004.6,1001.8,63.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609764126586,4.00959,1001.9,1001.6,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609764126985,4.00959,1001.9,1001.3,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609764127185,4.00959,1001.9,1001.2,16.88690341]
["bitfinex-derivatives","ETHF0:USTF0",1609764127886,4.00959,1001.9,1001.8,10.95894371]
["bitfinex-derivatives","ETHF0:USTF0",1609764129189,2.7979,1002.1,1001.6,7.01275705]
["bitfinex-derivatives","ETHF0:USTF0",1609764129588,2.7979,1002.1,1001.5,9.01640192]
["bitfinex-derivatives","ETHF0:USTF0",1609764129786,2.7979,1002.1,1001.2,13.02369166]
["bitfinex-derivatives","ETHF0:USTF0",1609764130588,2.7979,1002.1,692.73,0.5411157]
["bitfinex-derivatives","ETHF0:USTF0",1609764130589,4.00959,1001.3,1001.0,13.0691097]
["bitfinex-derivatives","ETHF0:USTF0",1609764131186,7.63579,1001.3,1001.0,13.0691097]
["bitfinex-derivatives","ETHF0:USTF0",1609764131789,7.63579,1001.3,1000.6,13.11424724]
["bitfinex-derivatives","ETHF0:USTF0",1609764132689,7.04759,1000.7,1000.6,13.11424724]
["bitfinex-derivatives","ETHF0:USTF0",1609764132890,3.038,1000.7,1000.3,13.15358908]
["bitfinex-derivatives","ETHF0:USTF0",1609764133696,3.038,1000.7,1000.1,13.19927458]
["bitfinex-derivatives","ETHF0:USTF0",1609764134691,7.04759,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764135094,4.00959,1000.7,1000.0,13.21647783]
["bitfinex-derivatives","ETHF0:USTF0",1609764135295,7.21889,1000.7,1000.0,13.21647783]
["bitfinex-derivatives","ETHF0:USTF0",1609764136096,7.21889,1000.7,1000.1,13.20068487]
["bitfinex-derivatives","ETHF0:USTF0",1609764136498,3.2093,1000.7,1000.1,13.20068487]
["bitfinex-derivatives","ETHF0:USTF0",1609764137001,3.2093,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764137200,3.2093,1000.7,1000.1,13.20068487]
["bitfinex-derivatives","ETHF0:USTF0",1609764139005,3.2093,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764139507,3.2093,1000.7,1000.1,13.20068487]
["bitfinex-derivatives","ETHF0:USTF0",1609764139707,3.2093,1000.7,999.75,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609764139708,3.2093,1000.7,1000.2,13.21946402]
["bitfinex-derivatives","ETHF0:USTF0",1609764140309,4.00959,1000.8,1000.2,13.21946402]
["bitfinex-derivatives","ETHF0:USTF0",1609764140509,3.9315,1000.7,1000.2,13.21946402]
["bitfinex-derivatives","ETHF0:USTF0",1609764141113,3.9315,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764141313,4.0877,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764142418,1.03565271,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764142618,1.83675196,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764143418,1.83675196,1000.8,1000.5,9.87574164]
["bitfinex-derivatives","ETHF0:USTF0",1609764143818,1.83675196,1000.8,1000.6,9.16937843]
["bitfinex-derivatives","ETHF0:USTF0",1609764145019,1.83675196,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764145219,1.83675196,1000.8,1000.7,11.14625505]
["bitfinex-derivatives","ETHF0:USTF0",1609764147023,36.31509252,1000.9,1000.7,11.14625505]
["bitfinex-derivatives","ETHF0:USTF0",1609764148224,36.31509252,1000.9,1000.6,7.15523291]
["bitfinex-derivatives","ETHF0:USTF0",1609764148423,40.39389252,1000.9,1000.6,7.15523291]
["bitfinex-derivatives","ETHF0:USTF0",1609764149026,44.40348252,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764150425,46.37728252,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764151326,41.35138332,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764152329,43.35828332,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764152629,10.09529,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764152831,2.0069,1000.9,1000.8,7.16626386]
["bitfinex-derivatives","ETHF0:USTF0",1609764153030,2.7979,1002.1,1000.8,7.16626386]
["bitfinex-derivatives","ETHF0:USTF0",1609764153328,4.00959,1000.9,1000.8,11.17585386]
["bitfinex-derivatives","ETHF0:USTF0",1609764154129,5.98399,1000.9,1000.8,11.17585386]
["bitfinex-derivatives","ETHF0:USTF0",1609764155633,1.9744,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764156231,4.2771,1002.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764156732,4.2771,1002.1,1000.8,17.23342593]
["bitfinex-derivatives","ETHF0:USTF0",1609764157332,4.2771,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764157531,4.2771,1002.1,1000.8,13.22383593]
["bitfinex-derivatives","ETHF0:USTF0",1609764157833,81.0341,1002.9,1000.8,13.22383593]
["bitfinex-derivatives","ETHF0:USTF0",1609764158333,1.95155383,1003.5,1001.5,7.11748109]
["bitfinex-derivatives","ETHF0:USTF0",1609764158732,37.0,1002.1,1001.5,10.09678109]
["bitfinex-derivatives","ETHF0:USTF0",1609764158932,37.0,1002.1,1001.6,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609764159332,37.0,1002.1,1001.6,16.75655551]
["bitfinex-derivatives","ETHF0:USTF0",1609764159532,4.00959,1001.7,1001.6,7.11285551]
["bitfinex-derivatives","ETHF0:USTF0",1609764160131,22.99919,1002.1,1001.7,55.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609764161334,21.00959,1002.1,1001.7,55.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609764161533,4.00959,1001.8,1001.7,55.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609764161734,21.00959,1002.1,1001.9,13.15409456]
["bitfinex-derivatives","ETHF0:USTF0",1609764161933,16.89304438,1002.1,1001.9,13.15409456]
["bitfinex-derivatives","ETHF0:USTF0",1609764162533,14.91524438,1002.1,1001.9,13.15409456]
["bitfinex-derivatives","ETHF0:USTF0",1609764162733,11.67754438,1002.1,1001.9,13.15409456]
["bitfinex-derivatives","ETHF0:USTF0",1609764163135,8.63054228,1002.1,1001.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609764163537,4.00959,1002.0,1001.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609764164436,0.9625879,1002.1,1001.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609764165537,4.00959,1002.0,1001.9,18.43508412]
["bitfinex-derivatives","ETHF0:USTF0",1609764165736,2.65799,1002.0,1001.9,18.43508412]
["bitfinex-derivatives","ETHF0:USTF0",1609764165936,0.9625879,1002.1,1001.9,18.43508412]
["bitfinex-derivatives","ETHF0:USTF0",1609764166637,0.9625879,1002.1,1001.9,20.43619925]
["bitfinex-derivatives","ETHF0:USTF0",1609764167236,2.9644879,1002.1,1001.9,20.43619925]
["bitfinex-derivatives","ETHF0:USTF0",1609764167639,0.9625879,1002.1,1001.9,20.43619925]
["bitfinex-derivatives","ETHF0:USTF0",1609764167839,4.00959,1002.0,1001.9,20.43619925]
["bitfinex-derivatives","ETHF0:USTF0",1609764168240,3.0470021,1002.0,1001.9,18.43797689]
["bitfinex-derivatives","ETHF0:USTF0",1609764169340,3.0470021,1002.0,1001.9,90.63007689]
["bitfinex-derivatives","ETHF0:USTF0",1609764169541,1.30605095,1002.6,1001.9,75.503]
["bitfinex-derivatives","ETHF0:USTF0",1609764169841,4.00959,1002.0,1001.9,75.503]
["bitfinex-derivatives","ETHF0:USTF0",1609764170441,3.2598,1002.9,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764170641,40.2077,1003.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764171843,4.00959,1002.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764172045,0.96266174,1002.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764173142,4.0129,1003.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764173143,4.0129,1003.1,1002.5,3.04692826]
["bitfinex-derivatives","ETHF0:USTF0",1609764173345,4.0129,1003.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764173746,44.2206,1003.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764173946,4.00959,1002.1,1002.0,55.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609764174146,44.2206,1003.1,1002.0,71.12216877]
["bitfinex-derivatives","ETHF0:USTF0",1609764175249,44.2206,1003.1,1002.6,7.02296203]
["bitfinex-derivatives","ETHF0:USTF0",1609764175648,44.2206,1003.1,1002.6,64.24576203]
["bitfinex-derivatives","ETHF0:USTF0",1609764175847,4.00959,1002.7,1002.6,64.24576203]
["bitfinex-derivatives","ETHF0:USTF0",1609764176546,4.00959,1002.7,1002.6,7.02296203]
["bitfinex-derivatives","ETHF0:USTF0",1609764177048,4.00959,1002.7,1002.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609764177948,44.2206,1003.1,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764178148,42.2125,1003.7,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764178550,4.00959,1002.7,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764178750,4.2647,1003.5,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764180250,43.0,1002.7,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764180650,47.00959,1002.7,1002.6,8.9986393]
["bitfinex-derivatives","ETHF0:USTF0",1609764182251,43.96323404,1002.7,1002.6,7.05179102]
["bitfinex-derivatives","ETHF0:USTF0",1609764183055,43.96323404,1002.7,1002.5,9.06658846]
["bitfinex-derivatives","ETHF0:USTF0",1609764183456,43.96323404,1002.7,1002.4,9.06746861]
["bitfinex-derivatives","ETHF0:USTF0",1609764184555,4.00959,1002.5,1002.4,9.06746861]
["bitfinex-derivatives","ETHF0:USTF0",1609764184755,49.85919,1002.5,1002.4,9.06746861]
["bitfinex-derivatives","ETHF0:USTF0",1609764185155,49.85919,1002.5,1002.2,71.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609764186161,45.8496,1002.5,1002.2,71.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609764186355,44.05537866,1002.5,1002.2,71.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609764186555,4.00959,1002.3,1002.2,71.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609764188760,39.95364404,1002.7,1002.2,82.81688929]
["bitfinex-derivatives","ETHF0:USTF0",1609764189261,39.95364404,1002.7,1002.2,85.54478929]
["bitfinex-derivatives","ETHF0:USTF0",1609764190662,39.95364404,1002.7,1002.2,13.83658929]
["bitfinex-derivatives","ETHF0:USTF0",1609764190862,39.95364404,1002.7,1002.2,11.10868929]
["bitfinex-derivatives","ETHF0:USTF0",1609764191162,4.00959,1002.3,1002.2,11.10868929]
["bitfinex-derivatives","ETHF0:USTF0",1609764191563,4.00959,1002.3,1002.2,85.15188929]
["bitfinex-derivatives","ETHF0:USTF0",1609764191765,37.86957542,1002.7,1002.2,85.15188929]
["bitfinex-derivatives","ETHF0:USTF0",1609764191963,37.86957542,1002.7,1002.2,88.36338929]
["bitfinex-derivatives","ETHF0:USTF0",1609764192163,37.86957542,1002.7,1002.2,14.32018929]
["bitfinex-derivatives","ETHF0:USTF0",1609764193166,4.00959,1002.3,1002.2,18.32977929]
["bitfinex-derivatives","ETHF0:USTF0",1609764194367,4.00959,1002.3,1002.2,97.85727929]
["bitfinex-derivatives","ETHF0:USTF0",1609764194769,0.96397875,1002.3,1002.2,97.85727929]
["bitfinex-derivatives","ETHF0:USTF0",1609764195369,0.96397875,1002.3,1002.2,86.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609764196171,0.96397875,1002.3,1002.2,7.22109]
["bitfinex-derivatives","ETHF0:USTF0",1609764196371,26.65390324,1002.7,1002.2,7.22109]
["bitfinex-derivatives","ETHF0:USTF0",1609764197171,26.65390324,1002.7,1002.2,22.31896567]
["bitfinex-derivatives","ETHF0:USTF0",1609764197370,24.57395769,1002.7,1002.2,22.31896567]
["bitfinex-derivatives","ETHF0:USTF0",1609764198071,24.57395769,1002.7,1002.5,13.08182821]
["bitfinex-derivatives","ETHF0:USTF0",1609764198272,24.57395769,1002.7,1002.5,16.45122821]
["bitfinex-derivatives","ETHF0:USTF0",1609764199173,4.00959,1002.6,1002.5,16.45122821]
["bitfinex-derivatives","ETHF0:USTF0",1609764200173,24.57395769,1002.7,1002.5,16.45122821]
["bitfinex-derivatives","ETHF0:USTF0",1609764200374,12.39702657,1002.7,1002.6,11.04574812]
["bitfinex-derivatives","ETHF0:USTF0",1609764200774,0.97415449,1004.6,1002.6,11.04574812]
["bitfinex-derivatives","ETHF0:USTF0",1609764200975,0.97415449,1004.6,1003.1,68.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609764201376,41.95746032,1004.8,1003.1,71.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609764201576,41.95746032,1004.8,1003.3,57.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609764201776,4.00959,1003.4,1003.3,57.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609764202279,4.1364,1004.7,1003.3,57.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609764202481,4.1364,1004.7,1003.4,6.99318793]
["bitfinex-derivatives","ETHF0:USTF0",1609764202877,4.1364,1004.7,1004.0,67.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609764203076,0.97359592,1005.2,1004.0,72.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609764203681,4.00959,1004.1,1004.0,72.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609764203880,0.97359592,1005.2,1004.0,72.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609764204082,1.94719185,1005.4,1004.0,72.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609764204083,0.97287774,1005.6,1004.7,3.04024295]
["bitfinex-derivatives","ETHF0:USTF0",1609764204282,0.97287774,1005.6,1004.0,72.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609764204885,1.94575549,1005.8,1004.3,6.93987569]
["bitfinex-derivatives","ETHF0:USTF0",1609764205086,40.9837,1006.0,1004.3,6.93987569]
["bitfinex-derivatives","ETHF0:USTF0",1609764205284,40.9837,1006.0,1004.3,11.13517569]
["bitfinex-derivatives","ETHF0:USTF0",1609764205885,40.9837,1006.0,1004.4,6.94036976]
["bitfinex-derivatives","ETHF0:USTF0",1609764206287,4.00959,1004.5,1004.4,6.94036976]
["bitfinex-derivatives","ETHF0:USTF0",1609764206886,4.2192,1005.3,1004.4,6.94036976]
["bitfinex-derivatives","ETHF0:USTF0",1609764207887,4.2192,1005.3,1004.5,6.93262934]
["bitfinex-derivatives","ETHF0:USTF0",1609764208087,40.9837,1006.0,1004.5,6.93262934]
["bitfinex-derivatives","ETHF0:USTF0",1609764208287,4.00959,1004.7,1004.5,6.93262934]
["bitfinex-derivatives","ETHF0:USTF0",1609764209890,4.00959,1004.7,1004.6,8.89376945]
["bitfinex-derivatives","ETHF0:USTF0",1609764210089,4.00959,1004.7,1004.6,13.00036945]
["bitfinex-derivatives","ETHF0:USTF0",1609764210290,4.00959,1004.7,1004.6,17.00995945]
["bitfinex-derivatives","ETHF0:USTF0",1609764211190,4.431,1005.6,1004.6,13.00036945]
["bitfinex-derivatives","ETHF0:USTF0",1609764212391,4.431,1005.6,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764212892,4.431,1005.6,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764213091,1.39187277,1005.6,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764213492,3.35697277,1005.6,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764214294,4.00959,1004.9,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764215894,4.00959,1004.9,1004.8,6.93340039]
["bitfinex-derivatives","ETHF0:USTF0",1609764216295,49.2873,1005.3,1004.8,6.93340039]
["bitfinex-derivatives","ETHF0:USTF0",1609764216495,4.00959,1004.9,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764216695,8.45259,1004.9,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764217898,2.37378976,1004.9,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764218297,2.37378976,1004.9,1004.8,6.93340039]
["bitfinex-derivatives","ETHF0:USTF0",1609764218797,2.37378976,1004.9,1004.8,10.94299039]
["bitfinex-derivatives","ETHF0:USTF0",1609764219296,2.37378976,1004.9,1004.8,6.93340039]
["bitfinex-derivatives","ETHF0:USTF0",1609764219899,49.2873,1005.3,1004.8,6.93340039]
["bitfinex-derivatives","ETHF0:USTF0",1609764220999,49.2873,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764221200,4.294,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764221601,1.39187277,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764221800,3.003,1005.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764222003,44.9933,1006.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764222603,44.9933,1006.0,1004.9,10.98578273]
["bitfinex-derivatives","ETHF0:USTF0",1609764222802,44.9933,1006.0,1004.9,6.97619273]
["bitfinex-derivatives","ETHF0:USTF0",1609764223003,44.9933,1006.0,1004.9,10.60889273]
["bitfinex-derivatives","ETHF0:USTF0",1609764224105,44.9933,1006.0,1005.2,6.97648216]
["bitfinex-derivatives","ETHF0:USTF0",1609764226320,44.9933,1006.0,1005.0,6.98544775]
["bitfinex-derivatives","ETHF0:USTF0",1609764226524,48.9953,1006.0,1005.0,6.98544775]
["bitfinex-derivatives","ETHF0:USTF0",1609764227314,48.9953,1006.0,1004.8,7.00043832]
["bitfinex-derivatives","ETHF0:USTF0",1609764230819,48.9953,1006.0,1004.9,7.00422915]
["bitfinex-derivatives","ETHF0:USTF0",1609764231022,48.9953,1006.0,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764231420,48.9953,1006.0,1004.9,7.00422915]
["bitfinex-derivatives","ETHF0:USTF0",1609764231621,48.9953,1006.0,1005.0,6.99839221]
["bitfinex-derivatives","ETHF0:USTF0",1609764232018,48.9953,1006.0,1005.0,10.67719221]
["bitfinex-derivatives","ETHF0:USTF0",1609764232920,48.9953,1006.0,1005.0,6.99839221]
["bitfinex-derivatives","ETHF0:USTF0",1609764234320,80.9953,1006.0,1005.0,6.99839221]
["bitfinex-derivatives","ETHF0:USTF0",1609764234921,80.9953,1006.0,1004.9,7.02632437]
["bitfinex-derivatives","ETHF0:USTF0",1609764238225,80.9953,1006.0,1004.8,9.03384562]
["bitfinex-derivatives","ETHF0:USTF0",1609764238226,80.9953,1006.0,1004.8,7.03378879]
["bitfinex-derivatives","ETHF0:USTF0",1609764239026,80.9953,1006.0,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764239425,80.9953,1006.0,1004.8,7.03378879]
["bitfinex-derivatives","ETHF0:USTF0",1609764239826,80.9953,1006.0,1004.9,7.05200491]
["bitfinex-derivatives","ETHF0:USTF0",1609764241528,80.9953,1006.0,1005.1,7.0699696]
["bitfinex-derivatives","ETHF0:USTF0",1609764241726,80.9953,1006.0,1005.1,10.0896696]
["bitfinex-derivatives","ETHF0:USTF0",1609764242828,77.95732753,1006.0,1005.3,7.07393314]
["bitfinex-derivatives","ETHF0:USTF0",1609764245031,77.95732753,1006.0,1005.3,18.88663314]
["bitfinex-derivatives","ETHF0:USTF0",1609764245632,77.95732753,1006.0,1005.3,7.07393314]
["bitfinex-derivatives","ETHF0:USTF0",1609764245834,77.95732753,1006.0,1005.5,78.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609764247035,71.88543071,1006.0,1005.9,7.03283736]
["bitfinex-derivatives","ETHF0:USTF0",1609764247233,71.88543071,1006.0,1005.9,10.56883736]
["bitfinex-derivatives","ETHF0:USTF0",1609764247934,36.002,1006.0,1005.9,10.56883736]
["bitfinex-derivatives","ETHF0:USTF0",1609764248134,32.0,1006.0,1005.9,10.56883736]
["bitfinex-derivatives","ETHF0:USTF0",1609764248936,32.0,1006.0,1005.9,12.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1609764250036,19.86040462,1006.0,1005.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609764250836,16.82561986,1006.0,1005.9,16.6244607]
["bitfinex-derivatives","ETHF0:USTF0",1609764251035,16.82561986,1006.0,1005.9,24.6293607]
["bitfinex-derivatives","ETHF0:USTF0",1609764252235,10.75716714,1006.0,1005.9,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609764253236,3.4538,1007.2,1005.9,11.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609764253436,3.4538,1007.2,1005.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609764253636,3.4538,1007.2,1006.1,63.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609764253836,3.4538,1007.2,1006.1,67.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609764255539,3.4538,1007.2,1006.9,7.00818455]
["bitfinex-derivatives","ETHF0:USTF0",1609764255939,60.5325,1008.2,1006.9,7.00818455]
["bitfinex-derivatives","ETHF0:USTF0",1609764256339,64.3864,1008.2,1006.9,7.00818455]
["bitfinex-derivatives","ETHF0:USTF0",1609764256740,64.3864,1008.2,1006.8,7.00114664]
["bitfinex-derivatives","ETHF0:USTF0",1609764257141,40.4383,1008.1,1006.8,7.00114664]
["bitfinex-derivatives","ETHF0:USTF0",1609764257340,3.8539,1008.2,1006.8,7.00114664]
["bitfinex-derivatives","ETHF0:USTF0",1609764257540,40.4383,1008.1,1006.9,80.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609764258741,40.4383,1008.1,1007.2,6.98092947]
["bitfinex-derivatives","ETHF0:USTF0",1609764258940,40.4383,1008.1,1007.2,11.36152947]
["bitfinex-derivatives","ETHF0:USTF0",1609764259141,40.4383,1008.1,1007.3,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609764260845,37.40742408,1008.1,1007.4,6.96838295]
["bitfinex-derivatives","ETHF0:USTF0",1609764262647,3.8539,1008.2,1007.5,6.96367702]
["bitfinex-derivatives","ETHF0:USTF0",1609764262848,0.12122549,1009.2,1007.5,11.29797702]
["bitfinex-derivatives","ETHF0:USTF0",1609764263047,0.12122549,1009.2,1007.7,74.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609764263949,0.12119536,1009.3,1007.6,6.95830799]
["bitfinex-derivatives","ETHF0:USTF0",1609764264148,56.8619,1009.2,1007.6,6.95830799]
["bitfinex-derivatives","ETHF0:USTF0",1609764264348,60.4551,1009.2,1007.6,6.95830799]
["bitfinex-derivatives","ETHF0:USTF0",1609764265149,60.4551,1009.2,1007.8,6.95811101]
["bitfinex-derivatives","ETHF0:USTF0",1609764265948,60.4551,1009.2,695.45,0.52541322]
["bitfinex-derivatives","ETHF0:USTF0",1609764265949,0.12127168,1009.0,1007.3,6.97663765]
["bitfinex-derivatives","ETHF0:USTF0",1609764266750,0.12127168,1009.0,1007.1,10.96328774]
["bitfinex-derivatives","ETHF0:USTF0",1609764266751,3.8936934,1008.8,1007.1,65.45046037]
["bitfinex-derivatives","ETHF0:USTF0",1609764267854,0.12128566,1008.7,1007.1,58.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609764268953,5.3491136,1008.8,1007.1,65.4193266]
["bitfinex-derivatives","ETHF0:USTF0",1609764268954,3.89363618,1008.8,1007.1,65.4193266]
["bitfinex-derivatives","ETHF0:USTF0",1609764269153,3.89363618,1008.8,1007.1,69.1512266]
["bitfinex-derivatives","ETHF0:USTF0",1609764270355,3.7724,1008.8,1007.5,6.92409595]
["bitfinex-derivatives","ETHF0:USTF0",1609764271154,38.9229,1008.7,1007.5,6.92409595]
["bitfinex-derivatives","ETHF0:USTF0",1609764271358,38.9229,1008.7,1007.6,6.91426353]
["bitfinex-derivatives","ETHF0:USTF0",1609764271655,40.9145,1008.7,1007.6,6.91426353]
["bitfinex-derivatives","ETHF0:USTF0",1609764271855,38.9229,1008.7,1007.6,6.91426353]
["bitfinex-derivatives","ETHF0:USTF0",1609764272855,38.9229,1008.7,1007.5,6.90006936]
["bitfinex-derivatives","ETHF0:USTF0",1609764274057,38.9229,1008.7,1007.6,6.8888314]
["bitfinex-derivatives","ETHF0:USTF0",1609764275162,38.9229,1008.7,1007.7,6.87727546]
["bitfinex-derivatives","ETHF0:USTF0",1609764275359,38.9229,1008.7,1007.7,10.96347546]
["bitfinex-derivatives","ETHF0:USTF0",1609764279562,38.9229,1008.7,1007.7,6.87727546]
["bitfinex-derivatives","ETHF0:USTF0",1609764279964,38.9229,1008.7,1007.6,6.85917688]
["bitfinex-derivatives","ETHF0:USTF0",1609764283367,58.3955,1008.3,1007.6,6.85917688]
["bitfinex-derivatives","ETHF0:USTF0",1609764283570,38.9229,1008.2,1007.6,6.85917688]
["bitfinex-derivatives","ETHF0:USTF0",1609764283968,38.9229,1008.2,1007.3,6.89870657]
["bitfinex-derivatives","ETHF0:USTF0",1609764285169,38.9229,1008.2,1006.9,6.91888447]
["bitfinex-derivatives","ETHF0:USTF0",1609764288175,38.9229,1008.2,1007.1,6.91687619]
["bitfinex-derivatives","ETHF0:USTF0",1609764288575,38.9229,1008.2,1007.1,10.10037619]
["bitfinex-derivatives","ETHF0:USTF0",1609764290179,38.9229,1008.2,1007.4,6.90672702]
["bitfinex-derivatives","ETHF0:USTF0",1609764290377,35.89239955,1008.2,1007.4,6.90672702]
["bitfinex-derivatives","ETHF0:USTF0",1609764290577,35.89239955,1008.2,1007.4,9.90212702]
["bitfinex-derivatives","ETHF0:USTF0",1609764291977,35.89239955,1008.2,1007.3,6.91577841]
["bitfinex-derivatives","ETHF0:USTF0",1609764294080,35.89239955,1008.2,1007.1,6.92064652]
["bitfinex-derivatives","ETHF0:USTF0",1609764294983,35.89239955,1008.2,1007.0,6.92780567]
["bitfinex-derivatives","ETHF0:USTF0",1609764295581,45.78089955,1008.2,1007.0,6.92780567]
["bitfinex-derivatives","ETHF0:USTF0",1609764295783,45.78089955,1008.2,1006.8,6.93513409]
["bitfinex-derivatives","ETHF0:USTF0",1609764295982,35.89239955,1008.2,1006.8,6.93513409]
["bitfinex-derivatives","ETHF0:USTF0",1609764297186,35.89239955,1008.2,1006.9,6.95422348]
["bitfinex-derivatives","ETHF0:USTF0",1609764297584,46.18639955,1008.2,1006.9,6.95422348]
["bitfinex-derivatives","ETHF0:USTF0",1609764298787,65.89239955,1008.2,1006.9,6.95422348]
["bitfinex-derivatives","ETHF0:USTF0",1609764298985,65.89239955,1008.2,1006.5,12.91498647]
["bitfinex-derivatives","ETHF0:USTF0",1609764298986,0.1214051,1008.1,1006.5,7.00104227]
["bitfinex-derivatives","ETHF0:USTF0",1609764299186,60.8489,1007.7,1006.5,7.00104227]
["bitfinex-derivatives","ETHF0:USTF0",1609764299386,65.0842,1007.7,1006.5,7.00104227]
["bitfinex-derivatives","ETHF0:USTF0",1609764300188,95.0842,1007.7,1006.5,7.00104227]
["bitfinex-derivatives","ETHF0:USTF0",1609764300388,37.4076,1007.6,1006.5,7.00104227]
["bitfinex-derivatives","ETHF0:USTF0",1609764300590,75.5849,1007.1,1006.0,7.04868156]
["bitfinex-derivatives","ETHF0:USTF0",1609764300788,37.4076,1007.0,1006.0,7.04868156]
["bitfinex-derivatives","ETHF0:USTF0",1609764301190,37.4076,1007.0,1005.7,7.06054415]
["bitfinex-derivatives","ETHF0:USTF0",1609764301789,68.4,1006.5,1005.7,7.06054415]
["bitfinex-derivatives","ETHF0:USTF0",1609764301990,37.4076,1006.4,1005.5,7.06964842]
["bitfinex-derivatives","ETHF0:USTF0",1609764302189,41.1915,1006.4,1005.5,7.06964842]
["bitfinex-derivatives","ETHF0:USTF0",1609764303089,63.0888,1005.9,1005.5,7.06964842]
["bitfinex-derivatives","ETHF0:USTF0",1609764303289,37.4076,1005.8,1005.4,9.08954796]
["bitfinex-derivatives","ETHF0:USTF0",1609764303490,37.4076,1005.8,1005.1,13.12934706]
["bitfinex-derivatives","ETHF0:USTF0",1609764303491,37.4076,1005.8,1005.2,7.08731734]
["bitfinex-derivatives","ETHF0:USTF0",1609764304593,37.4076,1005.8,1005.0,11.13721297]
["bitfinex-derivatives","ETHF0:USTF0",1609764304992,37.4076,1005.8,1004.6,11.18489963]
["bitfinex-derivatives","ETHF0:USTF0",1609764306494,37.4076,1005.8,1004.1,11.19114332]
["bitfinex-derivatives","ETHF0:USTF0",1609764306691,67.7448,1005.5,1004.1,11.19114332]
["bitfinex-derivatives","ETHF0:USTF0",1609764306893,70.4984,1005.5,1004.1,11.19114332]
["bitfinex-derivatives","ETHF0:USTF0",1609764307295,9.2001,1005.4,1004.1,11.19114332]
["bitfinex-derivatives","ETHF0:USTF0",1609764307495,37.4076,1005.3,1004.1,11.19114332]
["bitfinex-derivatives","ETHF0:USTF0",1609764307895,37.4076,1005.3,1004.0,11.1968481]
["bitfinex-derivatives","ETHF0:USTF0",1609764308894,37.4076,1005.3,1004.0,15.2064381]
["bitfinex-derivatives","ETHF0:USTF0",1609764309296,37.4076,1005.3,1004.0,11.1968481]
["bitfinex-derivatives","ETHF0:USTF0",1609764310796,37.4076,1005.3,1004.0,15.2064381]
["bitfinex-derivatives","ETHF0:USTF0",1609764311397,37.4076,1005.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764311698,67.4076,1005.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764311897,82.0022,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764312098,37.4076,1004.6,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764314802,37.4076,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764316109,34.36702168,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764317203,91.32602168,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764317803,34.36702168,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764318003,72.2729,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764318203,72.2729,1004.5,1003.9,7.09237192]
["bitfinex-derivatives","ETHF0:USTF0",1609764318803,72.2729,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764320006,34.36702168,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764321005,34.36702168,1004.6,1003.6,7.10194176]
["bitfinex-derivatives","ETHF0:USTF0",1609764321205,34.36702168,1004.6,1003.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609764322007,34.36702168,1004.6,1003.7,10.79221806]
["bitfinex-derivatives","ETHF0:USTF0",1609764322605,63.36702168,1004.6,1003.7,10.79221806]
["bitfinex-derivatives","ETHF0:USTF0",1609764322805,63.36702168,1004.6,1003.9,7.10999315]
["bitfinex-derivatives","ETHF0:USTF0",1609764323008,63.36702168,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764324609,63.36702168,1004.6,1003.9,7.10999315]
["bitfinex-derivatives","ETHF0:USTF0",1609764324908,60.32657096,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764325308,60.32657096,1004.6,1004.0,7.10559037]
["bitfinex-derivatives","ETHF0:USTF0",1609764326710,60.32657096,1004.6,1003.9,7.11352429]
["bitfinex-derivatives","ETHF0:USTF0",1609764327212,60.32657096,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764328513,60.32657096,1004.6,1003.9,7.11352429]
["bitfinex-derivatives","ETHF0:USTF0",1609764329316,60.32657096,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764329517,74.4256,1004.4,1003.9,7.11352429]
["bitfinex-derivatives","ETHF0:USTF0",1609764329717,77.9485,1004.4,1003.9,7.11352429]
["bitfinex-derivatives","ETHF0:USTF0",1609764330417,77.9485,1004.4,1003.7,7.13986671]
["bitfinex-derivatives","ETHF0:USTF0",1609764330717,3.5229,1004.4,1003.7,7.13986671]
["bitfinex-derivatives","ETHF0:USTF0",1609764331217,3.5229,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764331818,3.5229,1004.4,1003.7,7.13986671]
["bitfinex-derivatives","ETHF0:USTF0",1609764332221,3.5229,1004.4,1003.5,7.15065949]
["bitfinex-derivatives","ETHF0:USTF0",1609764333219,3.5229,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764333421,3.5229,1004.4,1003.5,7.15065949]
["bitfinex-derivatives","ETHF0:USTF0",1609764333622,83.2467,1004.3,1003.5,7.15065949]
["bitfinex-derivatives","ETHF0:USTF0",1609764333924,83.2467,1004.3,1003.6,7.14591147]
["bitfinex-derivatives","ETHF0:USTF0",1609764335221,83.2467,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764335423,80.20498972,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764335823,80.20498972,1004.3,1003.5,7.14790441]
["bitfinex-derivatives","ETHF0:USTF0",1609764336425,80.20498972,1004.3,1003.6,7.15594756]
["bitfinex-derivatives","ETHF0:USTF0",1609764337227,80.20498972,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764337428,80.20498972,1004.3,1003.6,7.15594756]
["bitfinex-derivatives","ETHF0:USTF0",1609764337626,80.20498972,1004.3,1003.5,7.16017882]
["bitfinex-derivatives","ETHF0:USTF0",1609764338227,80.20498972,1004.3,1003.4,7.1706297]
["bitfinex-derivatives","ETHF0:USTF0",1609764339230,80.20498972,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764339630,80.20498972,1004.3,1003.4,7.1706297]
["bitfinex-derivatives","ETHF0:USTF0",1609764339832,3.5229,1004.4,1003.4,7.1706297]
["bitfinex-derivatives","ETHF0:USTF0",1609764340031,29.0,1004.6,1003.4,7.1706297]
["bitfinex-derivatives","ETHF0:USTF0",1609764341031,29.0,1004.6,1003.2,7.17978659]
["bitfinex-derivatives","ETHF0:USTF0",1609764341231,29.0,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764341831,29.0,1004.6,1004.5,7.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609764342232,29.0,1004.6,1004.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609764342832,1.5636,1004.6,1004.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609764343032,0.06082237,1004.8,1004.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609764343233,0.06078057,1005.6,1004.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609764343633,0.06078057,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764343834,0.06078057,1005.6,1005.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609764344034,1.45873371,1005.9,1005.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609764344035,0.18229629,1006.4,1005.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609764345640,0.06074152,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764346038,0.06074152,1006.6,1006.3,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609764346837,1.57927949,1006.8,1006.3,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609764347038,0.18221016,1006.9,1006.3,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609764347740,9.6037,1006.6,1006.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609764348139,0.18221016,1006.9,1006.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609764348340,66.5079,1006.6,1005.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609764348541,70.0006,1006.6,1005.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609764348743,3.4927,1006.6,1005.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609764348942,80.3818,1006.3,1005.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609764349142,80.3818,1006.3,1005.4,7.04835402]
["bitfinex-derivatives","ETHF0:USTF0",1609764349342,83.6112,1006.3,1005.4,7.04835402]
["bitfinex-derivatives","ETHF0:USTF0",1609764349643,83.6112,1006.3,1005.3,7.05524924]
["bitfinex-derivatives","ETHF0:USTF0",1609764349843,83.6112,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764350043,83.6112,1006.3,1005.3,7.05524924]
["bitfinex-derivatives","ETHF0:USTF0",1609764351344,83.6112,1006.3,1004.9,13.10260572]
["bitfinex-derivatives","ETHF0:USTF0",1609764351345,83.6112,1006.3,1004.9,7.07311373]
["bitfinex-derivatives","ETHF0:USTF0",1609764351744,83.6112,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764351944,3.2294,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764354147,3.2294,1006.3,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764354349,0.06074103,1006.5,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764354649,3.4927,1006.6,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764354849,0.18216522,1006.9,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764356050,3.49491739,1007.0,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764356051,2.8877,1007.0,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764356249,0.0607094,1007.2,1005.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609764356449,0.0607094,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764357253,13.39459655,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764357453,4.19169655,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764358354,33.44861,1006.4,1006.3,61.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609764358554,33.44861,1006.4,1006.3,65.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609764358755,19.70141,1006.4,1006.3,65.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609764359155,0.0606677,1007.5,1006.3,61.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609764359355,50.0,1007.2,1006.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609764360156,53.6267,1007.2,1006.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609764360458,53.6267,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764360856,53.6267,1007.2,1006.6,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609764361862,50.59442267,1007.2,1006.6,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609764362464,50.59442267,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764362666,52.58542267,1007.2,694.09,0.53326446]
["bitfinex-derivatives","ETHF0:USTF0",1609764362865,52.58542267,1007.2,1006.6,8.93908552]
["bitfinex-derivatives","ETHF0:USTF0",1609764363067,50.59442267,1007.2,1006.6,8.93908552]
["bitfinex-derivatives","ETHF0:USTF0",1609764363265,58.3464,1006.9,1006.6,8.93908552]
["bitfinex-derivatives","ETHF0:USTF0",1609764363666,62.5278,1006.9,1006.6,8.93908552]
["bitfinex-derivatives","ETHF0:USTF0",1609764363866,62.5278,1006.9,1006.1,14.89847586]
["bitfinex-derivatives","ETHF0:USTF0",1609764364266,62.5278,1006.9,987.87,32.96838622]
["bitfinex-derivatives","ETHF0:USTF0",1609764364666,7.90259,1006.2,1005.2,74.00009]
["bitfinex-derivatives","ETHF0:USTF0",1609764365066,7.90259,1006.2,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764366069,7.90259,1006.2,1004.3,67.617]
["bitfinex-derivatives","ETHF0:USTF0",1609764366269,7.90259,1006.2,996.77,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609764366469,7.90259,1006.2,1004.1,57.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609764366668,3.893,1006.2,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764366869,3.9537344,1006.2,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764368372,3.893,1006.2,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764368570,4.00959,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764368969,4.00959,1006.1,1004.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609764369871,3.27202355,1006.5,1004.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609764370072,0.06072355,1006.5,1004.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609764370671,4.10066619,1006.7,1005.8,8.24539]
["bitfinex-derivatives","ETHF0:USTF0",1609764371072,4.10066619,1006.7,1005.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609764371773,4.03994873,1006.7,1005.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609764373074,0.0303547,1006.6,1005.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609764373476,0.0303547,1006.6,1005.8,79.085]
["bitfinex-derivatives","ETHF0:USTF0",1609764374675,0.06066548,1007.1,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764376080,50.97731267,1007.2,1006.5,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609764376579,50.97731267,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764376780,50.97731267,1007.2,1007.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609764378282,50.97731267,1007.2,1007.0,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609764382686,50.97731267,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764382884,50.97731267,1007.2,1007.0,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609764383387,50.97731267,1007.2,1006.5,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609764383586,50.97731267,1007.2,1006.3,76.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609764384588,50.97731267,1007.2,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764384787,50.97731267,1007.2,1006.5,7.97749]
["bitfinex-derivatives","ETHF0:USTF0",1609764385788,46.96772267,1007.2,1006.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609764386989,4.00959,1007.1,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764388789,46.96772267,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764388992,46.96772267,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764390093,46.96772267,1007.2,1006.3,76.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609764390392,19.10722267,1007.2,1006.3,76.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609764391093,19.10722267,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764391392,19.10722267,1007.2,1006.9,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609764391595,19.10722267,1007.2,1006.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609764391892,21.30552267,1007.2,1006.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609764392893,81.3059,1008.3,1006.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609764393093,4.00959,1007.3,1006.9,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609764394095,0.0606328,1008.4,1006.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609764394394,0.06062594,1008.5,1006.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609764395197,0.06062594,1008.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764395395,2.80091623,1008.7,1007.3,6.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609764395595,2.80091623,1008.7,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764396600,2.7403,1008.7,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764396797,0.06061507,1008.8,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764397097,4.00959,1007.4,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764397297,0.06061507,1008.8,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764397999,0.06060677,1008.7,1007.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609764399201,0.06060677,1008.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764399403,0.06060035,1008.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764399800,0.06060455,1008.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764401205,4.00959,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764401404,0.06060455,1008.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764402406,0.18180953,1009.0,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764403106,4.00959,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764403307,0.18180953,1009.0,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764403508,0.0605707,1009.2,1007.4,14.88118607]
["bitfinex-derivatives","ETHF0:USTF0",1609764404612,0.06056302,1009.6,1007.8,10.83100625]
["bitfinex-derivatives","ETHF0:USTF0",1609764404810,0.06056302,1009.6,1007.8,13.62240625]
["bitfinex-derivatives","ETHF0:USTF0",1609764405210,0.06056302,1009.6,1008.0,59.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609764406413,3.9763,1009.8,1008.1,10.81116245]
["bitfinex-derivatives","ETHF0:USTF0",1609764406714,3.9763,1009.8,1008.1,15.23326245]
["bitfinex-derivatives","ETHF0:USTF0",1609764407314,4.00959,1008.2,1008.1,15.23326245]
["bitfinex-derivatives","ETHF0:USTF0",1609764407515,3.9763,1009.8,1008.1,15.23326245]
["bitfinex-derivatives","ETHF0:USTF0",1609764407715,3.9763,1009.8,1008.2,8.82659601]
["bitfinex-derivatives","ETHF0:USTF0",1609764408318,0.060555,1009.9,1008.2,8.82659601]
["bitfinex-derivatives","ETHF0:USTF0",1609764409219,0.06053188,1010.3,1008.6,8.8178913]
["bitfinex-derivatives","ETHF0:USTF0",1609764409418,4.00959,1008.7,1008.6,12.3325913]
["bitfinex-derivatives","ETHF0:USTF0",1609764410019,4.296,1010.0,1008.7,68.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609764410221,4.296,1010.0,1008.6,12.3325913]
["bitfinex-derivatives","ETHF0:USTF0",1609764410420,4.296,1010.0,1008.9,74.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609764410620,4.296,1010.0,1008.9,78.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609764411420,4.00959,1009.0,1008.9,78.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609764411621,4.296,1010.0,1008.9,78.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609764412924,4.296,1010.0,1009.0,8.80515832]
["bitfinex-derivatives","ETHF0:USTF0",1609764414424,1.27175179,1010.0,1009.3,6.83179184]
["bitfinex-derivatives","ETHF0:USTF0",1609764414624,0.18145489,1011.0,1009.4,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609764414824,0.18145489,1011.0,1009.3,6.83179184]
["bitfinex-derivatives","ETHF0:USTF0",1609764415024,0.18145489,1011.0,1009.2,11.58423236]
["bitfinex-derivatives","ETHF0:USTF0",1609764415025,3.53645489,1011.0,1009.5,76.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609764415424,3.53645489,1011.0,1009.2,11.58423236]
["bitfinex-derivatives","ETHF0:USTF0",1609764415625,3.53645489,1011.0,1009.5,71.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609764415826,3.53645489,1011.0,1009.2,11.58423236]
["bitfinex-derivatives","ETHF0:USTF0",1609764416026,3.355,1011.0,1009.6,80.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609764416626,0.12094185,1011.2,1009.6,80.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609764416828,0.12094185,1011.2,1009.4,8.77669294]
["bitfinex-derivatives","ETHF0:USTF0",1609764417028,0.12094185,1011.2,1009.3,10.72706915]
["bitfinex-derivatives","ETHF0:USTF0",1609764417029,3.2213,1011.2,1010.2,74.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609764417227,3.2213,1011.2,1009.5,10.70583569]
["bitfinex-derivatives","ETHF0:USTF0",1609764417425,3.2213,1011.2,1010.5,70.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609764417625,3.2213,1011.2,1010.5,14.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609764418027,3.2213,1011.2,1009.5,10.70583569]
["bitfinex-derivatives","ETHF0:USTF0",1609764418230,3.2213,1011.2,1009.8,56.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609764419332,3.2213,1011.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764419528,3.2213,1011.2,1009.9,65.71]
["bitfinex-derivatives","ETHF0:USTF0",1609764419730,3.2213,1011.2,1009.0,18.43461374]
["bitfinex-derivatives","ETHF0:USTF0",1609764419927,3.2213,1011.2,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764420128,0.60428794,1011.9,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764420129,0.1208479,1011.9,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764421429,1.57102276,1012.1,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764421630,0.1208047,1012.3,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764423132,29.0,1011.0,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764423529,31.8216,1011.0,1010.4,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609764423929,31.8216,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764425832,31.8216,1011.0,1010.9,79.85779]
["bitfinex-derivatives","ETHF0:USTF0",1609764426631,29.0,1011.0,1010.9,79.85779]
["bitfinex-derivatives","ETHF0:USTF0",1609764427834,29.0,1011.0,1010.9,75.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609764428334,29.0,1011.0,1010.9,79.85779]
["bitfinex-derivatives","ETHF0:USTF0",1609764429835,29.0,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764430735,20.1614,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764433740,4.9413,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764434142,4.0733,1012.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764434343,4.0733,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764436949,43.7005,1013.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764438348,43.7005,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764438648,43.7005,1013.7,1012.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609764438848,43.7005,1013.7,1012.3,73.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609764440049,0.12056493,1014.5,1012.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609764440251,0.12056493,1014.5,1011.9,16.21163383]
["bitfinex-derivatives","ETHF0:USTF0",1609764440449,0.12056493,1014.5,1012.6,71.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609764441253,0.12050713,1014.6,1012.6,71.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609764442350,0.12050713,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764442752,0.12050713,1014.6,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764443253,0.12047197,1015.1,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764444454,4.00959,1014.1,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764444653,7.88459,1014.1,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764447557,3.875,1014.1,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764447961,3.0273,1014.4,1014.0,73.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609764448458,4.00959,1014.1,1014.0,76.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609764450362,1.81129,1014.1,1014.0,76.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609764450563,4.4406,1014.7,1014.0,76.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609764451160,4.4406,1014.7,1014.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609764451361,4.4406,1014.7,1013.8,16.05782169]
["bitfinex-derivatives","ETHF0:USTF0",1609764452462,4.4406,1014.7,1013.8,20.06741169]
["bitfinex-derivatives","ETHF0:USTF0",1609764452761,4.4406,1014.7,1013.8,16.05782169]
["bitfinex-derivatives","ETHF0:USTF0",1609764452963,4.4406,1014.7,1013.7,16.11070277]
["bitfinex-derivatives","ETHF0:USTF0",1609764453763,62.7366,1015.1,1013.7,16.11070277]
["bitfinex-derivatives","ETHF0:USTF0",1609764453963,62.7366,1015.1,1012.6,22.58195637]
["bitfinex-derivatives","ETHF0:USTF0",1609764453964,62.7366,1015.1,1013.5,16.13316874]
["bitfinex-derivatives","ETHF0:USTF0",1609764454163,65.819,1015.1,1013.5,16.13316874]
["bitfinex-derivatives","ETHF0:USTF0",1609764454971,65.819,1015.1,1013.0,16.19498124]
["bitfinex-derivatives","ETHF0:USTF0",1609764456366,65.819,1015.1,1013.2,16.24172715]
["bitfinex-derivatives","ETHF0:USTF0",1609764457366,43.7005,1015.0,1013.0,18.15251858]
["bitfinex-derivatives","ETHF0:USTF0",1609764457565,65.819,1015.1,1013.0,18.15251858]
["bitfinex-derivatives","ETHF0:USTF0",1609764458565,65.819,1015.1,1012.2,59.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609764459566,43.7005,1015.0,1012.2,59.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609764459767,3.0824,1015.1,1012.1,19.98456095]
["bitfinex-derivatives","ETHF0:USTF0",1609764459968,70.3523,1014.3,1012.1,19.98456095]
["bitfinex-derivatives","ETHF0:USTF0",1609764460168,74.2077,1014.3,1012.1,19.98456095]
["bitfinex-derivatives","ETHF0:USTF0",1609764460570,74.2077,1014.3,1012.0,20.09898953]
["bitfinex-derivatives","ETHF0:USTF0",1609764461069,74.2077,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764461270,74.2077,1014.3,1012.0,20.09898953]
["bitfinex-derivatives","ETHF0:USTF0",1609764462169,74.2077,1014.3,1011.7,20.20351703]
["bitfinex-derivatives","ETHF0:USTF0",1609764463268,74.2077,1014.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764463470,3.8554,1014.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764465273,4.00959,1013.9,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764465675,7.56879,1013.9,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764467275,7.56879,1013.9,1012.4,56.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609764468680,7.56879,1013.9,1012.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609764469176,7.56879,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764470287,3.5592,1013.9,1012.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609764470488,3.5592,1013.9,1011.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609764470682,9.1068,1013.8,1011.6,74.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609764470888,12.9722,1013.8,1011.6,74.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609764471180,47.71009,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764471380,43.7005,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764472984,43.7005,1013.7,1012.3,64.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609764473183,4.00959,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764473382,3.9868,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764476389,14.2241,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764478090,3.9868,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764478691,3.2013,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764479293,4.4291,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764479691,4.4291,1013.5,1013.0,8.70070915]
["bitfinex-derivatives","ETHF0:USTF0",1609764481496,16.1634,1013.5,1013.0,8.70070915]
["bitfinex-derivatives","ETHF0:USTF0",1609764481693,16.1634,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764482093,16.1634,1013.5,1013.0,8.70070915]
["bitfinex-derivatives","ETHF0:USTF0",1609764483394,16.1634,1013.5,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764483695,16.1634,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764484397,16.1634,1013.5,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764484698,10.13570174,1013.5,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764484898,13.77300174,1013.5,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764485099,72.3782,1013.1,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764485300,76.2154,1013.1,1012.8,8.71147468]
["bitfinex-derivatives","ETHF0:USTF0",1609764485499,76.2154,1013.1,1012.8,4.65967468]
["bitfinex-derivatives","ETHF0:USTF0",1609764485899,3.8372,1013.1,1012.8,4.65967468]
["bitfinex-derivatives","ETHF0:USTF0",1609764486100,8.3199,1013.0,1012.8,4.65967468]
["bitfinex-derivatives","ETHF0:USTF0",1609764486700,3.8372,1013.1,1012.7,10.64735794]
["bitfinex-derivatives","ETHF0:USTF0",1609764487208,3.8372,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764488004,3.8372,1013.1,1012.5,10.67959517]
["bitfinex-derivatives","ETHF0:USTF0",1609764488402,13.9847,1013.1,1012.5,10.67959517]
["bitfinex-derivatives","ETHF0:USTF0",1609764488601,3.8372,1013.1,1012.5,10.67959517]
["bitfinex-derivatives","ETHF0:USTF0",1609764488803,75.6632,1012.5,1012.3,10.69502525]
["bitfinex-derivatives","ETHF0:USTF0",1609764489104,75.6632,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764489505,75.6632,1012.5,1012.1,10.70984051]
["bitfinex-derivatives","ETHF0:USTF0",1609764490807,69.63183748,1012.5,1012.1,10.70984051]
["bitfinex-derivatives","ETHF0:USTF0",1609764491210,69.63183748,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764491909,3.4366,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764494112,3.8372,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764494313,73.8089,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764495121,77.81849,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764495318,73.8089,1013.3,1012.0,10.74360219]
["bitfinex-derivatives","ETHF0:USTF0",1609764496817,73.8089,1013.3,1012.1,10.78611837]
["bitfinex-derivatives","ETHF0:USTF0",1609764497215,3.6373,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764497415,7.87499,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764497616,60.04009971,1014.0,1012.1,82.59851837]
["bitfinex-derivatives","ETHF0:USTF0",1609764498419,59.9195,1014.0,1012.4,10.77072422]
["bitfinex-derivatives","ETHF0:USTF0",1609764499219,4.00959,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764499421,8.46039,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764501723,8.46039,1013.7,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764502127,4.4508,1013.7,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764503125,8.46039,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764503827,4.4508,1013.7,1013.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609764504435,77.2777,1013.9,1013.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609764504627,4.1777,1013.7,1013.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609764505026,4.1777,1013.7,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764505225,8.18729,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764505427,39.6698,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764505627,8.4784,1013.5,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764505827,39.6698,1013.6,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764506027,69.2275,1013.3,1012.7,10.784522]
["bitfinex-derivatives","ETHF0:USTF0",1609764507127,69.2275,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764507328,2.6785,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764508429,39.6698,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764508932,39.6698,1013.6,1013.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609764509232,39.6698,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764511133,49.7764,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764511334,49.7764,1013.6,1012.9,12.55187943]
["bitfinex-derivatives","ETHF0:USTF0",1609764511534,39.6698,1013.6,1012.9,12.55187943]
["bitfinex-derivatives","ETHF0:USTF0",1609764511737,77.5919,1013.4,1012.9,8.87037943]
["bitfinex-derivatives","ETHF0:USTF0",1609764511938,81.316,1013.4,1012.9,8.87037943]
["bitfinex-derivatives","ETHF0:USTF0",1609764512337,3.7241,1013.4,1012.9,8.87037943]
["bitfinex-derivatives","ETHF0:USTF0",1609764512938,3.7241,1013.4,1012.6,12.81277028]
["bitfinex-derivatives","ETHF0:USTF0",1609764512939,3.7241,1013.4,1012.7,8.89221978]
["bitfinex-derivatives","ETHF0:USTF0",1609764513139,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764513339,3.7241,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764513538,3.7241,1013.4,1012.7,8.89221978]
["bitfinex-derivatives","ETHF0:USTF0",1609764514443,3.7241,1013.4,1012.6,19.76830878]
["bitfinex-derivatives","ETHF0:USTF0",1609764514641,3.7241,1013.4,1012.6,8.90004016]
["bitfinex-derivatives","ETHF0:USTF0",1609764515242,4.00959,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764515642,3.7241,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764515845,60.0503,1013.4,1012.6,8.90004016]
["bitfinex-derivatives","ETHF0:USTF0",1609764516046,3.7241,1013.4,1012.5,8.90739992]
["bitfinex-derivatives","ETHF0:USTF0",1609764516243,60.2605,1012.8,1012.5,8.90739992]
["bitfinex-derivatives","ETHF0:USTF0",1609764516444,39.6698,1012.7,1012.5,8.90739992]
["bitfinex-derivatives","ETHF0:USTF0",1609764517245,39.6698,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764519046,33.63958026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764524851,101.54438026,1012.7,1012.0,10.87720508]
["bitfinex-derivatives","ETHF0:USTF0",1609764525251,105.55397026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764525452,101.54438026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764526351,33.63958026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764527953,33.63958026,1012.7,1011.7,12.85298868]
["bitfinex-derivatives","ETHF0:USTF0",1609764529255,33.63958026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764529455,42.74748026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764530159,42.74748026,1012.7,1011.7,12.85298868]
["bitfinex-derivatives","ETHF0:USTF0",1609764531259,42.74748026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764532662,33.63958026,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764535263,33.63958026,1012.7,1012.6,7.61949]
["bitfinex-derivatives","ETHF0:USTF0",1609764536965,65.82,1012.9,1012.6,7.61949]
["bitfinex-derivatives","ETHF0:USTF0",1609764537368,65.82,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764538067,65.82,1012.9,1012.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609764538267,7.73369,1013.4,1012.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609764539470,7.73369,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764540070,60.9217,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764540271,64.1909,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764541970,66.16,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764543071,64.1909,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764543271,3.2692,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764543471,3.2692,1013.1,1012.2,14.1049002]
["bitfinex-derivatives","ETHF0:USTF0",1609764543874,3.2692,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764544072,5.2391,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764544474,5.2391,1013.1,1012.2,14.1049002]
["bitfinex-derivatives","ETHF0:USTF0",1609764544872,3.2692,1013.1,1012.2,14.1049002]
["bitfinex-derivatives","ETHF0:USTF0",1609764545280,4.1777,1013.7,1012.2,14.1049002]
["bitfinex-derivatives","ETHF0:USTF0",1609764545673,0.96456421,1014.2,1012.2,14.1049002]
["bitfinex-derivatives","ETHF0:USTF0",1609764545873,4.00959,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764546273,6.77379,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764547173,8.77249,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764547573,8.77249,1013.6,1012.5,8.92481417]
["bitfinex-derivatives","ETHF0:USTF0",1609764547774,77.75949,1013.6,1012.8,8.90067711]
["bitfinex-derivatives","ETHF0:USTF0",1609764547973,4.00959,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764548174,1.9987,1013.6,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764549476,2.6953,1013.9,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764549875,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764550376,5.98479,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764550780,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764551978,5.99109,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764553681,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764554182,2.6953,1013.9,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764554385,69.40021213,1014.5,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764554582,69.2797,1014.5,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764554781,1.9906,1014.2,1012.8,12.31077711]
["bitfinex-derivatives","ETHF0:USTF0",1609764555885,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764556082,4.00959,1013.6,1012.9,8.89556156]
["bitfinex-derivatives","ETHF0:USTF0",1609764556886,5.96979,1013.6,1012.9,8.89556156]
["bitfinex-derivatives","ETHF0:USTF0",1609764557286,5.96979,1013.6,1013.0,8.89467841]
["bitfinex-derivatives","ETHF0:USTF0",1609764557687,4.00959,1013.6,1013.0,8.89467841]
["bitfinex-derivatives","ETHF0:USTF0",1609764557888,4.00959,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764558288,4.00959,1013.6,1013.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609764558892,5.98839,1013.6,1013.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609764559899,5.98839,1013.6,1013.5,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609764560312,4.00959,1013.6,1013.5,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609764560798,8.8805,1014.6,1013.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609764560999,8.8805,1014.6,1013.5,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609764561198,75.1078,1014.5,1013.5,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609764561401,78.5592,1014.5,1013.5,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609764562000,4.00959,1013.7,1013.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609764562201,5.97849,1013.7,1013.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609764562405,4.00959,1013.7,1013.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609764563301,1.9932,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764564003,1.9932,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764564705,1.9932,1013.7,1013.6,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609764564905,4.00959,1013.8,1013.6,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609764565906,5.95559,1013.8,1013.6,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609764566805,4.00959,1013.8,1013.6,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609764567709,55.2304,1014.9,1013.6,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609764567908,5.0322,1015.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764568110,69.5441,1014.9,1013.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609764569412,3.0321,1015.0,1013.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609764569613,5.0312,1015.0,1013.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609764569812,1.9991,1015.0,1013.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609764570016,4.00959,1014.0,1013.9,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609764570417,0.31509,1014.0,1013.9,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609764571725,1.9509,1015.0,1013.9,17.75930383]
["bitfinex-derivatives","ETHF0:USTF0",1609764572122,1.9509,1015.0,1013.9,28.57410383]
["bitfinex-derivatives","ETHF0:USTF0",1609764572321,1.9509,1015.0,1013.9,17.75930383]
["bitfinex-derivatives","ETHF0:USTF0",1609764572521,1.9509,1015.0,1014.1,67.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609764572823,45.0,1015.1,1014.1,67.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609764573222,45.0,1015.1,1013.9,19.72958146]
["bitfinex-derivatives","ETHF0:USTF0",1609764573422,45.0,1015.1,1014.5,80.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609764573622,45.0,1015.1,1014.5,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609764573824,46.9475,1015.1,1014.9,67.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609764574021,45.0,1015.1,1014.9,70.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609764574223,20.6939,1015.1,1014.9,70.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609764574423,0.12033955,1016.0,1014.9,70.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609764575026,0.12023152,1016.1,1014.9,70.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609764575928,1.9835,1016.2,1015.4,8.82892717]
["bitfinex-derivatives","ETHF0:USTF0",1609764576129,1.9942,1016.5,1015.4,11.54532717]
["bitfinex-derivatives","ETHF0:USTF0",1609764576332,1.9593,1017.1,1015.4,11.54532717]
["bitfinex-derivatives","ETHF0:USTF0",1609764576530,0.1202208,1017.2,1015.4,11.54532717]
["bitfinex-derivatives","ETHF0:USTF0",1609764577534,0.1202208,1017.2,1015.5,8.8261569]
["bitfinex-derivatives","ETHF0:USTF0",1609764577725,5.96175962,1017.3,1015.5,8.8261569]
["bitfinex-derivatives","ETHF0:USTF0",1609764578729,3.08454828,1016.8,1015.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609764579128,3.08454828,1016.8,1015.4,68.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609764580030,2.9643,1016.8,1015.4,68.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609764582132,2.9643,1016.8,1015.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609764582333,2.9643,1016.8,1015.7,80.143]
["bitfinex-derivatives","ETHF0:USTF0",1609764582534,2.9643,1016.8,1015.7,84.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609764583433,0.1201358,1017.2,1015.7,84.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609764583836,0.12012725,1017.9,1016.1,8.81013113]
["bitfinex-derivatives","ETHF0:USTF0",1609764584036,0.12012725,1017.9,1016.1,12.20603113]
["bitfinex-derivatives","ETHF0:USTF0",1609764584435,0.12012725,1017.9,1016.4,82.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609764585445,0.12011939,1018.1,1016.4,82.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609764585638,0.12011939,1018.1,1016.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609764587641,0.12010794,1018.2,1016.4,13.12752812]
["bitfinex-derivatives","ETHF0:USTF0",1609764588441,0.12010794,1018.2,1016.4,24.37782812]
["bitfinex-derivatives","ETHF0:USTF0",1609764588844,0.12010794,1018.2,1016.4,13.12752812]
["bitfinex-derivatives","ETHF0:USTF0",1609764589041,0.12010561,1018.3,1016.5,8.80502283]
["bitfinex-derivatives","ETHF0:USTF0",1609764590244,8.71570561,1018.3,1016.5,8.80502283]
["bitfinex-derivatives","ETHF0:USTF0",1609764591147,3.3297529,1018.2,1016.4,80.66616893]
["bitfinex-derivatives","ETHF0:USTF0",1609764591750,76.3146,1017.5,1016.4,8.81416893]
["bitfinex-derivatives","ETHF0:USTF0",1609764592150,80.0187,1017.5,1016.1,12.23981538]
["bitfinex-derivatives","ETHF0:USTF0",1609764594951,3.7041,1017.5,1016.1,12.23981538]
["bitfinex-derivatives","ETHF0:USTF0",1609764595150,58.9086,1016.6,1016.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609764595351,62.7375,1016.6,1016.0,8.85240781]
["bitfinex-derivatives","ETHF0:USTF0",1609764595950,3.8289,1016.6,1016.0,8.85240781]
["bitfinex-derivatives","ETHF0:USTF0",1609764596151,3.8289,1016.6,1015.8,8.86579783]
["bitfinex-derivatives","ETHF0:USTF0",1609764596650,69.7835,1015.9,1015.8,8.86579783]
["bitfinex-derivatives","ETHF0:USTF0",1609764597650,4.1707,1016.3,1015.7,14.81167512]
["bitfinex-derivatives","ETHF0:USTF0",1609764597651,4.1707,1016.3,1015.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609764597850,4.1707,1016.3,1015.5,8.86766788]
["bitfinex-derivatives","ETHF0:USTF0",1609764598050,4.1707,1016.3,1015.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609764599953,80.1227,1016.0,1015.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609764601155,74.11382563,1016.0,1015.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609764601354,35.8289,1016.6,1015.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609764602953,35.8289,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764603156,35.8289,1016.6,1016.5,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609764604255,32.0,1016.6,1016.5,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609764604756,28.062,1016.6,1016.5,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609764605059,3.2384,1016.6,1016.5,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609764605258,0.12007412,1018.1,1016.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609764605457,0.12002551,1018.3,1016.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609764606762,5.7611,1018.6,1016.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609764606961,5.7611,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764607162,0.11999253,1018.8,1018.0,7.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609764608764,0.11994802,1019.2,1018.0,7.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609764608962,0.11994802,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764609963,6.064,1019.5,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764610964,6.064,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764612568,9.6452,1019.5,1018.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609764612970,9.6452,1019.5,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764616977,9.6452,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764617376,9.6452,1019.5,1018.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609764617577,9.6452,1019.5,1018.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609764617776,3.5812,1019.5,1017.8,90.33324195]
["bitfinex-derivatives","ETHF0:USTF0",1609764617978,0.11994248,1019.7,1017.8,8.62314195]
["bitfinex-derivatives","ETHF0:USTF0",1609764618178,3.5608,1019.5,1018.0,78.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609764618376,3.5608,1019.5,1018.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609764618576,3.5608,1019.5,1018.0,64.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609764618980,8.9143,1019.4,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764620977,8.9143,1019.4,1018.0,64.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609764620978,8.9143,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764621178,3.5608,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764623081,20.11988829,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764624484,20.0,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764624983,20.0,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764625685,20.0,1020.0,1018.9,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609764625887,23.3492,1020.0,1018.9,69.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609764626284,23.3492,1020.0,1018.4,8.56308029]
["bitfinex-derivatives","ETHF0:USTF0",1609764627086,23.3492,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764628688,55.0341,1019.6,1018.3,12.14667797]
["bitfinex-derivatives","ETHF0:USTF0",1609764628989,58.6299,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764629189,58.6299,1019.6,1019.4,0.03339]
["bitfinex-derivatives","ETHF0:USTF0",1609764629389,58.6299,1019.6,1018.3,12.14667797]
["bitfinex-derivatives","ETHF0:USTF0",1609764629590,3.5958,1019.6,1018.3,12.14667797]
["bitfinex-derivatives","ETHF0:USTF0",1609764630491,3.5958,1019.6,1018.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609764630691,3.5958,1019.6,1018.1,8.56439717]
["bitfinex-derivatives","ETHF0:USTF0",1609764630893,70.4111,1019.2,1018.1,8.56439717]
["bitfinex-derivatives","ETHF0:USTF0",1609764631091,73.1233,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764632192,81.067,1019.2,1018.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609764632392,81.067,1019.2,1017.9,8.57167349]
["bitfinex-derivatives","ETHF0:USTF0",1609764634093,81.067,1019.2,1017.7,8.58680642]
["bitfinex-derivatives","ETHF0:USTF0",1609764634993,81.067,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764635594,81.067,1019.2,1017.6,90.4513515]
["bitfinex-derivatives","ETHF0:USTF0",1609764635896,81.067,1019.2,1017.6,81.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609764636995,83.003,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764637196,4.6482,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764638095,2.7122,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764638498,0.11990928,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764639198,2.07920928,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764639399,2.07920928,1019.5,1018.4,60.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609764639597,3.5958,1019.6,1018.4,60.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609764639797,4.12945848,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764639998,0.11986848,1019.7,1018.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609764640198,0.11986848,1019.7,1019.0,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609764640398,3.17546848,1019.7,1019.0,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609764640599,5.15966848,1019.7,1019.0,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609764641201,5.0398,1019.7,1019.0,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609764641401,3.0556,1019.7,1019.0,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609764641602,3.0556,1019.7,1018.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609764641802,7.06519,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764642001,7.06519,1019.7,1019.4,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609764642402,9.04589,1019.7,1019.4,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609764642601,7.06519,1019.7,1019.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609764643102,7.06519,1019.7,1019.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609764643901,7.06519,1019.7,1019.1,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1609764646509,48.0,1019.2,1019.1,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1609764648813,42.00794851,1019.2,1019.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609764649212,42.00794851,1019.2,1018.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609764649613,42.00794851,1019.2,1018.5,84.40365387]
["bitfinex-derivatives","ETHF0:USTF0",1609764649814,42.00794851,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764650215,42.00794851,1019.2,1019.1,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609764651915,42.00794851,1019.2,1019.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609764653821,42.00794851,1019.2,1019.1,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609764655119,42.00794851,1019.2,1019.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609764655422,42.00794851,1019.2,1018.5,75.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609764655820,42.00794851,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764656020,42.00794851,1019.2,1018.5,75.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609764656220,42.00794851,1019.2,1019.0,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609764657822,42.00794851,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764658023,42.00794851,1019.2,1018.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609764658223,36.01654236,1019.2,1018.6,12.85220102]
["bitfinex-derivatives","ETHF0:USTF0",1609764659225,36.01654236,1019.2,1018.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609764659927,4.00959,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764660323,36.01654236,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764660923,36.01654236,1019.2,1018.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609764661324,36.01654236,1019.2,1018.4,8.52482022]
["bitfinex-derivatives","ETHF0:USTF0",1609764661925,40.02613236,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764662125,36.01654236,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764662325,36.01654236,1019.2,1018.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609764662524,36.01654236,1019.2,1018.2,8.54192632]
["bitfinex-derivatives","ETHF0:USTF0",1609764664030,36.01654236,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764665629,36.01654236,1019.2,1019.1,8.45559]
["bitfinex-derivatives","ETHF0:USTF0",1609764665931,30.02607036,1019.2,1019.1,8.45559]
["bitfinex-derivatives","ETHF0:USTF0",1609764671734,24.03564478,1019.2,1019.1,8.45559]
["bitfinex-derivatives","ETHF0:USTF0",1609764674645,24.03564478,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764674843,26.80984478,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764675244,14.83069564,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764675743,12.05649564,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764677946,6.06752265,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764679248,7.06519,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764679949,7.06519,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764680549,7.06519,1019.7,1019.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609764680949,7.06519,1019.7,1018.8,10.43058666]
["bitfinex-derivatives","ETHF0:USTF0",1609764681851,7.06519,1019.7,1018.9,10.47548191]
["bitfinex-derivatives","ETHF0:USTF0",1609764682050,7.06519,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764684156,1.07873387,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764684354,1.07873387,1019.7,1019.1,13.73595981]
["bitfinex-derivatives","ETHF0:USTF0",1609764684856,61.4815,1020.4,1019.1,13.73595981]
["bitfinex-derivatives","ETHF0:USTF0",1609764685257,61.4815,1020.4,1019.2,10.45715453]
["bitfinex-derivatives","ETHF0:USTF0",1609764685956,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764686756,61.02902912,1021.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764687058,60.9093,1021.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764687962,4.00959,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764688560,67.2367,1020.7,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764689160,17.36342852,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764691665,17.36342852,1020.0,1019.5,10.49139621]
["bitfinex-derivatives","ETHF0:USTF0",1609764692062,17.36342852,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764692865,17.36342852,1020.0,1019.5,84.41429621]
["bitfinex-derivatives","ETHF0:USTF0",1609764693064,17.36342852,1020.0,1019.5,73.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609764694066,17.36342852,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764694267,14.01422852,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764694470,2.04995365,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764695569,67.7889,1021.5,1019.9,16.28321504]
["bitfinex-derivatives","ETHF0:USTF0",1609764696169,3.0937,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764697271,3.0937,1021.5,1019.8,17.15901257]
["bitfinex-derivatives","ETHF0:USTF0",1609764697472,3.0937,1021.5,1019.9,73.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609764697874,3.0937,1021.5,1019.8,17.15901257]
["bitfinex-derivatives","ETHF0:USTF0",1609764698072,78.2606,1021.5,1019.8,17.15901257]
["bitfinex-derivatives","ETHF0:USTF0",1609764698273,3.0937,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764698672,37.0937,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764700073,37.0937,1021.5,1020.3,75.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609764700274,37.0937,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764700673,37.0937,1021.5,1020.0,67.16226058]
["bitfinex-derivatives","ETHF0:USTF0",1609764702176,37.0937,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764710189,25.14365322,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764714992,25.14365322,1021.5,1021.4,82.47839]
["bitfinex-derivatives","ETHF0:USTF0",1609764716194,25.14365322,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764717495,3.093,1022.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764717496,3.093,1022.4,1021.5,58.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609764717699,61.9233,1023.8,1021.5,61.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609764718295,61.9233,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764718495,37.2016,1024.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764719099,0.1193779,1024.3,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764719299,61.34952323,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764719300,60.3945,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764719501,60.3945,1024.4,1022.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609764720201,60.3945,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764720401,60.3945,1024.4,1022.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609764722101,6.043,1025.0,1022.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609764722302,37.2016,1024.9,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764722501,41.1625,1024.9,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764722901,3.9609,1024.9,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764723102,3.9609,1024.9,1024.4,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609764723303,3.9609,1024.9,1022.9,67.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609764724307,3.9609,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764724508,3.9609,1024.9,1023.2,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609764727608,37.2016,1025.3,1023.2,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609764727808,0.11926591,1025.4,1023.2,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609764728211,37.32086591,1025.4,1023.2,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609764728411,37.32086591,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764728610,37.32086591,1025.4,1024.4,59.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609764729013,0.11926591,1025.4,1024.4,59.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609764730011,4.18996591,1025.4,1024.4,59.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609764730412,4.18996591,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764730616,4.0707,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764730814,0.11905607,1026.2,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764731813,0.11905607,1026.2,1025.6,65.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609764732212,0.11896298,1027.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764732412,0.11896298,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764732613,0.11896298,1027.6,1026.1,74.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609764733014,2.83746298,1027.6,1026.1,74.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609764733215,2.7185,1027.6,1026.1,74.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609764734415,2.7185,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764734614,2.7185,1027.6,1026.1,74.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609764734815,2.7185,1027.6,1025.2,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609764735015,59.0945,1027.5,1025.2,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609764735817,59.0945,1027.5,1024.8,80.713]
["bitfinex-derivatives","ETHF0:USTF0",1609764736216,76.5287,1026.5,1024.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609764736419,4.2649,1026.5,1024.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609764736618,74.443,1025.6,1024.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609764737018,78.0627,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764737218,78.0627,1025.6,1023.6,19.48191989]
["bitfinex-derivatives","ETHF0:USTF0",1609764737418,37.2016,1025.5,1023.6,19.48191989]
["bitfinex-derivatives","ETHF0:USTF0",1609764738020,37.2016,1025.5,1023.3,78.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609764739119,37.2016,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764739321,37.2016,1025.5,1023.3,78.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609764741222,37.2016,1025.5,1022.0,20.13294016]
["bitfinex-derivatives","ETHF0:USTF0",1609764741422,37.2016,1025.5,1024.2,79.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609764743024,37.2016,1025.5,1024.2,83.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609764743224,37.2016,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764743424,61.8582,1025.4,1024.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609764743624,37.2016,1025.5,1024.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609764745128,37.2016,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764745526,95.2256,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764745928,95.2256,1025.5,1024.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609764746531,58.024,1025.5,1024.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609764747131,3.6197,1025.6,1024.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609764747532,37.2016,1025.5,1024.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609764747731,40.3727,1025.5,1024.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609764747932,40.3727,1025.5,1023.9,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609764748132,40.3727,1025.5,1022.9,19.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1609764748334,58.8128,1024.8,1022.9,19.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1609764748534,40.3727,1025.5,1022.9,19.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1609764748734,66.2294,1024.0,1022.9,19.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1609764748934,69.4757,1024.0,1022.9,19.57899073]
["bitfinex-derivatives","ETHF0:USTF0",1609764749136,69.4757,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764749537,69.4757,1024.0,1023.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609764751539,3.2463,1024.0,1022.1,19.67903708]
["bitfinex-derivatives","ETHF0:USTF0",1609764751738,79.1546,1023.3,1022.1,19.67903708]
["bitfinex-derivatives","ETHF0:USTF0",1609764751938,82.7402,1023.3,1022.1,19.67903708]
["bitfinex-derivatives","ETHF0:USTF0",1609764752740,82.7402,1023.3,1021.2,20.22981658]
["bitfinex-derivatives","ETHF0:USTF0",1609764752741,3.5856,1023.3,1021.2,20.22981658]
["bitfinex-derivatives","ETHF0:USTF0",1609764753139,3.5856,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764753340,3.5856,1023.3,1021.3,73.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609764753540,3.5856,1023.3,1021.3,77.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609764753741,77.6218,1023.2,1021.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609764755841,4.00959,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764756042,7.38569,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764757641,3.3761,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764757841,3.3761,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764758042,3.3761,1023.0,1021.9,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609764758841,3.5856,1023.3,1021.9,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609764759042,80.1567,1024.0,1021.9,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609764759844,80.1567,1024.0,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764760242,80.1567,1024.0,1022.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609764761143,80.1567,1024.0,1021.9,60.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609764761843,4.00959,1023.4,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764762243,7.45469,1023.4,1021.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609764762445,79.1627,1023.3,1021.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609764763243,79.1627,1023.3,1021.3,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609764763442,79.1627,1023.3,1020.8,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609764763843,4.00959,1023.2,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764764243,79.1627,1023.3,1020.8,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609764764443,79.1627,1023.3,1020.8,63.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609764765947,4.00959,1022.8,1020.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609764766147,8.41629,1022.8,1020.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609764766346,61.796,1022.7,1020.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609764767650,63.7349,1022.7,1020.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609764767847,61.796,1022.7,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764768448,61.796,1022.7,1021.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609764768850,63.7267,1022.7,1021.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609764769052,61.796,1022.7,1021.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609764769950,37.2016,1022.6,1021.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609764770153,37.2016,1022.6,1020.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609764770350,37.2016,1022.6,1020.0,65.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609764770552,64.4628,1022.2,1018.6,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1609764771149,67.8309,1022.2,1018.6,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1609764771352,97.8309,1022.2,1018.6,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1609764771751,67.8309,1022.2,1018.6,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1609764771952,4.00959,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764772151,67.8309,1022.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764772351,11.1646,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764773051,11.1646,1021.5,1018.6,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1609764773251,3.6343,1021.6,1018.6,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609764773452,3.6343,1021.6,1018.8,78.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609764773653,5.5786,1021.6,1018.8,78.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609764774052,5.5786,1021.6,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764774252,3.6343,1021.6,1020.7,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609764774653,12.6533,1021.6,1020.7,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609764775054,12.6533,1021.6,1019.7,70.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609764775654,3.6343,1021.6,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764775855,70.842,1021.0,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764776055,4.00959,1020.7,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764776255,7.63279,1020.7,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764776455,3.6232,1020.7,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764777055,11.3924,1020.5,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764778058,48.594,1020.5,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764778257,11.3924,1020.5,1018.6,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609764778457,11.3924,1020.5,1018.0,104.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609764779962,4.00959,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764780162,7.29639,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764780458,7.29639,1020.4,1018.0,104.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609764780660,7.29639,1020.4,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764780858,73.113,1019.7,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764781058,76.3604,1019.7,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764781258,106.3604,1019.7,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764781458,3.2474,1019.7,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764781659,77.5541,1018.8,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764781859,80.6499,1018.8,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764782859,3.0958,1018.8,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764783261,40.2974,1018.8,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764783463,73.72,1018.1,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764783859,77.0587,1018.1,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764784059,81.06829,1018.1,1018.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764784463,7.34829,1018.1,1018.0,26.098]
["bitfinex-derivatives","ETHF0:USTF0",1609764784861,9.33499,1018.1,1018.0,26.098]
["bitfinex-derivatives","ETHF0:USTF0",1609764785263,67.41849,1018.1,1015.8,65.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609764785461,63.4089,1018.1,1015.8,65.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609764785661,3.3387,1018.1,1010.8,25.58568432]
["bitfinex-derivatives","ETHF0:USTF0",1609764785863,77.1089,1017.7,1012.3,78.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609764787764,37.2016,1017.6,1012.3,78.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609764787965,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764788165,4.00959,1016.1,1014.3,74.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609764788366,82.1291,1016.0,1011.2,75.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609764790167,4.00959,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764790567,4.00959,1015.3,1013.8,77.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609764790767,4.00959,1015.3,1010.6,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609764790971,4.151,1015.6,1010.6,59.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609764791367,4.2003,1016.1,1010.6,62.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609764791568,4.3465,1016.5,1010.6,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609764791768,4.3465,1016.5,1012.3,60.205]
["bitfinex-derivatives","ETHF0:USTF0",1609764792170,4.3465,1016.5,1012.3,63.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609764792570,8.35609,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764792769,0.03000236,1018.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764792970,72.2036,1017.3,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764793169,76.629,1017.3,1014.9,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609764794270,4.4254,1017.3,1012.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609764794469,55.8197,1016.8,1012.5,79.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609764794670,59.6675,1016.8,1012.5,79.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609764796673,4.00959,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764796873,16.47109,1015.7,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764797274,16.47109,1015.7,1012.5,79.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609764797476,7.22329,1015.7,1012.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609764797675,82.3726,1015.5,1012.0,70.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609764798577,4.00959,1015.2,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764798775,8.5304,1014.9,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764798978,8.5304,1014.9,1012.0,70.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609764799878,2.8764,1015.1,1006.0,27.34943844]
["bitfinex-derivatives","ETHF0:USTF0",1609764800079,71.9247,1014.6,1010.6,65.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609764800281,35.1968,1014.5,1010.6,68.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609764800681,4.00959,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764801282,4.00959,1014.2,1012.1,76.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609764801683,8.32819,1014.2,1012.1,76.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609764802586,4.00959,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764802792,7.04409,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764803385,7.04409,1013.5,1010.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609764803590,73.2963,1013.1,1010.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609764803786,35.1968,1013.0,1010.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609764804587,4.00959,1012.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764805087,3.8774,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764805903,3.8774,1012.5,1011.9,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609764806594,4.00959,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764806993,4.00959,1012.4,1011.9,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609764807497,4.00959,1012.4,1011.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609764807699,13.04779,1012.4,1011.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609764808594,4.00959,1012.2,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764808794,68.87379,1012.2,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764809193,68.87379,1012.2,1009.6,75.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609764810598,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764810797,35.1968,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764811199,35.1968,1011.2,1009.6,75.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609764812597,35.1968,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764812997,35.1968,1011.2,1011.1,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609764814499,31.164,1011.2,1011.1,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609764814899,3.8774,1012.5,1011.1,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609764815098,76.749,1012.9,1011.1,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609764815499,63.9243,1013.1,1011.1,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1609764816702,63.9243,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764816902,1.9907,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764817103,1.956,1013.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764817302,69.15756147,1014.6,1012.9,7.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609764817502,0.09036147,1014.6,1012.9,7.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609764817703,5.74481399,1014.9,1012.9,7.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609764818104,70.08887348,1015.8,1012.9,7.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609764818504,75.95437348,1015.8,1012.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609764818906,75.95437348,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764819104,3.6093,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764819504,3.6093,1015.2,1014.0,73.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609764820906,3.6093,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764822509,3.6093,1015.2,1014.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609764823009,3.4807,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764823211,3.4807,1015.5,1014.9,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609764824212,3.4807,1015.5,1012.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609764824411,3.4807,1015.5,1012.9,58.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609764824612,33.1804,1015.4,1012.9,58.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609764825011,4.00959,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764825211,4.00959,1015.0,1012.9,58.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609764826017,4.3145,1015.2,1012.9,58.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609764826215,4.3145,1015.2,1012.9,61.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609764826414,33.1804,1015.4,1012.9,61.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609764826616,33.1804,1015.4,1012.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609764826815,66.2558,1015.1,1012.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609764827016,4.00959,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764827217,33.1804,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764827416,33.1804,1013.4,1012.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609764830219,33.1804,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764830418,33.1804,1013.4,1013.3,7.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609764830618,33.1804,1013.4,1013.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609764832218,33.1804,1013.4,1013.3,7.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609764833718,76.1859,1014.9,1013.3,7.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609764834219,4.00959,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764834822,4.00959,1014.6,1013.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609764835421,4.00959,1014.6,1012.9,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609764835621,4.00959,1014.6,1012.6,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1609764836024,4.00959,1014.6,1012.2,59.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609764836224,4.00959,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764836824,67.312,1014.7,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764837022,27.0,1015.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764837223,27.0,1015.0,1013.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609764837422,97.9256,1015.0,1013.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609764838222,97.9256,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764838223,27.0,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764838623,27.0,1015.0,1014.6,7.60389]
["bitfinex-derivatives","ETHF0:USTF0",1609764838823,0.03008378,1016.1,1014.6,7.60389]
["bitfinex-derivatives","ETHF0:USTF0",1609764839024,0.03008378,1016.1,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764839425,0.09023845,1016.2,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764840229,4.00959,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764840424,0.09018347,1016.9,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764841626,0.03005582,1017.0,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764842227,4.00959,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764843028,4.00959,1015.5,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764844129,4.1327,1015.8,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764844330,13.7506,1015.8,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764844729,4.00959,1014.7,1014.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609764845331,4.00959,1014.7,1013.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609764845332,4.00959,1014.7,1014.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609764845530,2.8558,1014.7,1014.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609764846333,2.8558,1014.7,1013.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609764846533,2.8558,1014.7,1013.1,75.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609764846733,4.00959,1013.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764847533,4.00959,1013.9,1012.0,64.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609764848735,4.00959,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764849334,4.00959,1013.1,1011.4,60.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609764849634,70.1578,1013.7,1011.4,60.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609764850035,70.1578,1013.7,1011.4,64.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609764850936,4.00959,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764851137,4.00959,1012.4,1011.4,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609764852741,12.31959,1012.4,1011.4,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609764852941,4.00959,1011.8,1011.4,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609764854944,4.00959,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764856842,4.00959,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764857042,4.00959,1011.8,1011.4,7.76979]
["bitfinex-derivatives","ETHF0:USTF0",1609764857241,4.00959,1011.8,1011.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609764858844,4.00959,1011.6,1011.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609764862047,4.00959,1011.6,1010.5,78.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609764862647,4.00959,1011.6,1004.2,35.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609764862846,40.0,1011.8,1004.2,35.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609764862847,4.00959,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764863747,4.00959,1011.2,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764863948,40.0,1011.8,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764864149,40.0,1011.8,1006.7,60.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609764864349,40.0,1011.8,1006.7,90.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609764864549,40.0,1011.8,1006.7,96.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609764864849,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764865251,4.00959,1011.7,1006.7,35.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609764865451,4.00959,1011.7,1006.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609764866952,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764867154,4.00959,1011.5,1006.7,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609764868856,4.00959,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764869057,4.00959,1011.5,1011.1,7.38509]
["bitfinex-derivatives","ETHF0:USTF0",1609764869457,40.0,1011.8,1011.1,7.38509]
["bitfinex-derivatives","ETHF0:USTF0",1609764870659,40.0,1011.8,1011.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609764870857,4.00959,1011.2,1011.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609764872259,4.00959,1011.2,1009.6,61.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609764872461,4.00959,1011.2,1009.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609764872864,4.00959,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764873862,4.00959,1010.4,1009.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609764874868,74.4917,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764875065,77.491,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764875264,77.491,1010.9,1010.1,7.31029]
["bitfinex-derivatives","ETHF0:USTF0",1609764875463,77.491,1010.9,1010.1,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609764876164,77.491,1010.9,1009.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609764876878,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764877072,2.9993,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764877466,2.9993,1010.9,1009.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609764877668,2.9993,1010.9,1010.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609764878066,73.525,1010.9,1010.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609764878964,4.00959,1010.6,1010.2,7.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609764879364,4.1936,1011.2,1010.2,7.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609764879565,2.8179,1011.5,1010.2,7.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609764879765,0.09066288,1011.7,1010.2,7.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609764881067,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764881269,43.8335,1011.8,1010.6,7.51509]
["bitfinex-derivatives","ETHF0:USTF0",1609764881868,43.8335,1011.8,1010.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609764883069,4.00959,1010.8,1010.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609764885474,57.4762,1011.1,1010.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609764886477,57.4762,1011.1,1010.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609764886978,4.00959,1010.7,1010.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609764888075,14.56829,1010.7,1010.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609764889178,4.00959,1010.7,1010.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609764890179,4.00959,1010.7,1010.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609764890379,4.00959,1010.7,1009.2,72.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609764890980,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764892182,72.3598,1010.3,1008.3,80.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609764892381,72.3598,1010.3,1008.3,84.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609764892982,4.00959,1009.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764896188,4.00959,1009.5,1008.3,84.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609764896386,4.00959,1009.5,1008.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609764896987,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764897188,4.00959,1009.2,1008.8,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1609764897989,4.00959,1009.2,1008.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609764898589,11.038,1009.1,1008.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609764898791,4.00959,1009.2,1008.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609764898991,4.00959,1008.9,1008.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609764899790,77.1651,1009.0,1008.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609764899991,77.1651,1009.0,1008.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609764900390,4.0335,1009.0,1000.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609764900791,75.6929,1008.4,1004.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609764901393,4.00959,1007.6,1004.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609764901793,9.1353,1007.5,1004.1,61.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609764902596,9.1353,1007.5,1004.2,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609764902794,9.1353,1007.5,1004.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609764902994,11.0983,1007.5,1004.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609764903395,4.00959,1007.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764903595,4.00959,1007.3,1004.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609764904795,13.01899,1007.3,1004.2,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609764905396,4.00959,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764905801,9.0094,1007.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764906201,9.0094,1007.3,1006.2,7.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609764906601,9.0094,1007.3,1006.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609764907703,4.00959,1006.3,1006.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609764908502,4.00959,1006.3,1004.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609764908701,81.391,1006.2,1004.3,67.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609764909301,6.01779,1006.3,1003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764909502,79.8759,1005.8,1003.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609764909703,4.00959,1005.7,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764910103,67.14599,1005.7,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764910507,67.14599,1005.7,1003.6,78.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609764911006,69.12639,1005.7,1003.6,78.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609764911706,4.00959,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764911906,4.00959,1005.5,1003.6,78.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609764912306,65.1168,1005.7,1003.6,78.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609764912507,63.1364,1005.7,1003.6,78.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609764912707,63.1364,1005.7,1003.6,82.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609764913307,2.9771,1005.9,1003.6,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609764913507,3.0521,1006.3,1003.6,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609764913508,1.9619,1006.1,1003.6,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609764913707,4.00959,1006.2,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764914506,0.61411296,1007.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764914707,67.41606392,1007.3,1005.8,6.77789]
["bitfinex-derivatives","ETHF0:USTF0",1609764915611,67.1125,1007.3,1005.8,6.77789]
["bitfinex-derivatives","ETHF0:USTF0",1609764915809,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764916010,2.7027,1006.8,1005.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609764917012,73.2326,1007.2,1005.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609764917515,0.60695673,1007.6,1005.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609764917713,4.00959,1006.8,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764918114,4.2814,1007.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764918314,71.94683874,1008.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764918714,6.074866,1008.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764918913,6.074866,1008.4,1006.0,66.04489]
["bitfinex-derivatives","ETHF0:USTF0",1609764919917,6.074866,1008.4,1006.0,62.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609764920119,8.50238488,1008.5,1006.0,62.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609764920120,6.07030791,1008.8,1006.0,62.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609764920521,6.07030791,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764920915,6.07030791,1008.8,1008.5,7.97379]
["bitfinex-derivatives","ETHF0:USTF0",1609764921616,6.07030791,1008.8,1008.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609764922517,3.63393033,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764922918,3.63393033,1009.2,1008.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609764923919,6.06260711,1009.6,1008.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609764924119,6.06260711,1009.6,1008.5,80.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609764924520,3.6934,1010.3,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764924719,81.5168,1010.6,1009.5,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609764925319,6.06071442,1010.7,1009.5,6.91059]
["bitfinex-derivatives","ETHF0:USTF0",1609764925519,6.06114126,1011.1,1009.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609764926523,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764926722,4.00959,1010.3,1009.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609764927522,3.5669,1010.5,1009.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609764928623,4.00959,1009.6,1009.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609764929022,78.6532,1010.6,1009.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609764929722,78.6532,1010.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764930522,4.00959,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764930922,4.00959,1009.5,1008.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609764931123,4.00959,1009.5,1007.8,67.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609764931322,72.34689,1009.5,1007.2,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609764932625,4.00959,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764933225,4.00959,1008.9,1007.7,73.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609764933424,2.9349,1009.4,1007.7,73.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609764933627,2.9349,1009.4,1007.7,76.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609764934524,6.94449,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764934824,4.00959,1009.4,1008.6,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609764935525,3.2494,1009.7,1008.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609764936230,9.1304,1010.0,1008.6,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609764936626,13.13999,1010.0,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764936826,13.13999,1010.0,1009.1,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609764937927,9.1304,1010.0,1009.1,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609764938229,3.2648,1010.2,1009.1,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609764938429,4.24606242,1010.5,1009.1,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609764938831,4.24606242,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764939033,4.24606242,1010.5,1010.1,7.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609764939232,2.42118954,1010.5,1010.1,7.24029]
["bitfinex-derivatives","ETHF0:USTF0",1609764939630,2.42118954,1010.5,1010.1,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609764940833,2.42118954,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764941033,9.1541,1011.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764941838,2.42063596,1011.2,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764942435,8.47827746,1011.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764942436,2.42013447,1011.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764942835,2.42013447,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764943438,2.42013447,1011.5,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764943839,23.9817497,1011.6,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764943840,4.00959,1011.6,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764944038,1.93099,1011.7,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764944839,5.94058,1011.7,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764945441,1.93099,1011.7,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764946042,2.41933793,1012.0,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764946743,4.00959,1011.3,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764946944,2.41933793,1012.0,1011.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609764948245,2.41942628,1011.8,1010.1,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609764948446,2.41942628,1011.8,1011.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609764948847,6.42901628,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764949849,41.0,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764951749,41.0,1011.7,1011.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609764952850,41.0,1011.7,1011.4,8.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609764954951,41.0,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764958555,21.0,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764959157,21.0,1011.7,1011.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609764959555,21.0,1011.7,1011.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609764959956,21.0,1011.7,1010.5,76.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609764960758,80.6205,1012.4,1010.5,76.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609764960957,80.6205,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764961158,8.8985,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764961357,8.8985,1012.4,1012.0,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1609764961965,4.00959,1012.8,1012.0,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1609764962965,4.00959,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764964767,56.3041,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764964967,4.00959,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764966767,1.9331399,1013.2,1012.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609764967168,4.00959,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764968169,4.00959,1012.9,1011.9,72.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609764969170,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764969771,63.6616,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764969973,63.6616,1013.1,1012.5,8.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609764971273,63.6616,1013.1,1012.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609764971475,1.9331399,1013.2,1012.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609764971873,4.00959,1013.0,1012.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609764972374,1.9331399,1013.2,1012.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609764974177,2.41642488,1013.3,1012.5,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609764974178,1.93265255,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764974579,1.93265255,1013.3,1013.1,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609764975379,1.93215348,1013.6,1013.1,7.76129]
["bitfinex-derivatives","ETHF0:USTF0",1609764976181,1.93193522,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764976380,1.93193522,1013.8,1013.5,7.73799]
["bitfinex-derivatives","ETHF0:USTF0",1609764976981,1.93193522,1013.8,1013.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609764977382,57.9628,1014.0,1013.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609764978180,57.9628,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764978381,57.9628,1014.0,1013.9,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609764978581,59.41157777,1014.0,1013.9,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609764979381,1.44877777,1014.0,1013.9,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609764981184,1.44847881,1014.1,1013.9,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609764981783,1.44847881,1014.1,1013.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609764981984,1.93130508,1014.2,1013.9,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609764982185,1.93130508,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764982383,4.23076519,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764982384,1.93106,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764983685,1.93074155,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764984287,1.93074155,1014.6,1014.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609764984485,4.2295307,1014.8,1014.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609764984486,1.93055107,1014.8,1014.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609764985287,1.93023646,1014.9,1014.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609764986287,1.92967064,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764986485,1.92967064,1015.1,1014.8,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1609764986886,1.92967064,1015.1,1014.8,15.89039]
["bitfinex-derivatives","ETHF0:USTF0",1609764987291,1.92940352,1015.5,1014.8,15.89039]
["bitfinex-derivatives","ETHF0:USTF0",1609764987888,1.92940352,1015.5,1014.8,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1609764988289,1.92932063,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764988488,1.92932063,1015.7,1015.4,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1609764989493,1.92828851,1015.8,1015.4,7.43749]
["bitfinex-derivatives","ETHF0:USTF0",1609764990293,1.92828851,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764990493,1.92828851,1015.8,1015.7,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609764990794,1.92850233,1016.2,1015.7,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609764992297,1.92850233,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764992498,1.92850233,1016.2,1016.1,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1609764994601,6.03259634,1016.5,1016.1,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1609764994602,1.92681034,1016.8,1016.1,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1609764995899,1.92625275,1017.2,1016.1,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1609764996299,1.92625275,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764996500,1.92625275,1017.2,1017.1,7.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609764996901,1.92565827,1017.5,1017.1,7.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609764997902,1.92460301,1017.7,1015.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609764998101,1.92460301,1017.7,1016.4,74.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609764998301,1.92460301,1017.7,1016.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609764998501,1.92460301,1017.7,1016.9,69.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609764998703,1.92422559,1018.2,1016.9,40.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609764999503,1.92422559,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609764999703,1.92422559,1018.2,1018.1,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1609765000403,6.01921816,1018.5,1018.1,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1609765000404,1.92351948,1018.5,1018.1,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1609765001404,1.92351948,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765001605,1.92329236,1018.7,1018.4,8.43109]
["bitfinex-derivatives","ETHF0:USTF0",1609765002905,1.92352857,1018.9,1018.4,8.43109]
["bitfinex-derivatives","ETHF0:USTF0",1609765003505,1.92352857,1018.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765003705,4.69182857,1018.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765003907,5.53087506,1018.6,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765004105,8.96727506,1018.6,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765004709,1.9241959,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765004906,5.6132959,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765005408,5.6132959,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765006810,5.6132959,1018.3,1017.6,71.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609765007010,3.6891,1018.3,1017.6,71.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609765007210,1.92392336,1018.5,1017.6,71.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609765007412,1.92392336,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765008915,5.36008503,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765010721,1.92345649,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765011531,1.92345649,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765012922,5.52960744,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765014523,1.92261544,1018.9,1018.6,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609765015322,35.83801,1018.3,1018.0,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609765015522,35.83801,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765015929,35.83801,1018.3,1018.2,7.66599]
["bitfinex-derivatives","ETHF0:USTF0",1609765020029,35.83801,1018.3,1018.2,88.25299]
["bitfinex-derivatives","ETHF0:USTF0",1609765020228,1.92252707,1019.4,1018.2,88.25299]
["bitfinex-derivatives","ETHF0:USTF0",1609765020429,1.92229553,1019.3,1018.2,88.25299]
["bitfinex-derivatives","ETHF0:USTF0",1609765020631,1.92229553,1019.3,1018.2,7.66599]
["bitfinex-derivatives","ETHF0:USTF0",1609765020829,82.077,1019.2,1018.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609765021231,82.077,1019.2,1017.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609765021430,82.077,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765021632,5.37149553,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765021832,3.4492,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765023032,1.92192695,1019.4,1019.1,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609765023532,1.92192695,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765023935,59.38087124,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765024936,1.92176317,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765025135,74.5684,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765025534,74.5684,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765025936,1.92176317,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765026435,12.76916317,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765026636,1.92176317,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765026840,66.1954,1019.7,1019.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609765027039,69.5048,1019.7,1019.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609765027737,69.5048,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765029340,3.60386211,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765030639,3.60386211,1019.6,1018.4,72.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609765030839,3.60386211,1019.6,1017.3,8.3457868]
["bitfinex-derivatives","ETHF0:USTF0",1609765031038,68.63496211,1019.6,1017.3,8.3457868]
["bitfinex-derivatives","ETHF0:USTF0",1609765031240,70.557445,1019.6,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765031442,5.526345,1019.6,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765031640,67.7858,1018.7,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765031841,71.5642,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765032041,73.5324,1018.7,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765032241,71.5642,1018.7,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765032641,3.7784,1018.7,1017.2,8.35148487]
["bitfinex-derivatives","ETHF0:USTF0",1609765032844,75.9773,1018.0,1016.8,8.3766517]
["bitfinex-derivatives","ETHF0:USTF0",1609765033041,2.9512,1018.0,1016.8,8.3766517]
["bitfinex-derivatives","ETHF0:USTF0",1609765033644,2.9512,1018.0,1016.0,8.41300322]
["bitfinex-derivatives","ETHF0:USTF0",1609765033645,60.8162,1017.8,1016.0,8.41300322]
["bitfinex-derivatives","ETHF0:USTF0",1609765033844,60.8162,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765034242,60.8162,1017.8,1016.0,8.41300322]
["bitfinex-derivatives","ETHF0:USTF0",1609765034644,60.8162,1017.8,1015.7,86.73621576]
["bitfinex-derivatives","ETHF0:USTF0",1609765034645,2.9512,1018.0,1015.8,8.43004543]
["bitfinex-derivatives","ETHF0:USTF0",1609765034843,4.2088,1017.3,1015.8,8.43004543]
["bitfinex-derivatives","ETHF0:USTF0",1609765035443,6.162,1017.3,1015.8,8.43004543]
["bitfinex-derivatives","ETHF0:USTF0",1609765035846,6.162,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765036045,6.162,1017.3,1015.4,77.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609765036244,4.2088,1017.3,1015.4,77.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609765036850,4.2088,1017.3,1015.3,8.44079705]
["bitfinex-derivatives","ETHF0:USTF0",1609765037049,79.933,1016.8,1015.3,8.44079705]
["bitfinex-derivatives","ETHF0:USTF0",1609765037247,83.7154,1016.8,1015.3,8.44079705]
["bitfinex-derivatives","ETHF0:USTF0",1609765037846,4.00959,1016.6,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765038047,4.00959,1016.6,1015.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609765038247,85.6937,1016.8,1015.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609765038747,83.7154,1016.8,1015.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609765039948,85.7082,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765040148,5.7752,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765040548,5.7752,1016.8,1016.3,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609765040948,1.9928,1016.8,1016.3,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609765041849,1.9928,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765042051,0.96315502,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765042951,61.68766973,1017.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765043150,61.68766973,1017.4,1016.6,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609765043450,0.96266973,1017.4,1016.6,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609765043859,0.96266973,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765044057,0.96266973,1017.4,1016.6,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609765044058,9.377,1017.3,1016.6,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609765044261,11.3146,1017.3,1016.3,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609765045256,12.27768277,1017.3,1016.3,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609765045455,2.90068277,1017.3,1015.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609765045655,2.90068277,1017.3,1016.2,58.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609765046256,1.44462415,1017.4,1016.2,58.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609765046457,2.40519723,1017.5,1015.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609765046657,0.57240538,1017.6,1016.9,56.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609765046866,16.84239362,1017.9,1016.9,56.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609765047065,16.84239362,1017.9,1016.9,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609765047262,18.78179362,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765047856,17.63089501,1018.2,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765048157,17.63089501,1018.2,1017.8,7.21569]
["bitfinex-derivatives","ETHF0:USTF0",1609765048465,11.61558893,1018.5,1017.8,7.21569]
["bitfinex-derivatives","ETHF0:USTF0",1609765049059,1.9948,1018.5,1017.8,7.21569]
["bitfinex-derivatives","ETHF0:USTF0",1609765049261,1.9418,1019.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765049460,1.981,1019.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765049660,18.02869086,1019.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765049860,18.02869086,1019.9,1018.3,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609765050360,27.6480552,1020.6,1018.3,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609765051163,4.00959,1019.4,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765051362,7.55409,1019.4,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765052164,3.5445,1019.4,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765052964,1.19064069,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765053164,1.19064069,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765053364,3.15504069,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765053764,3.15504069,1019.3,1018.6,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609765055166,3.15504069,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765055369,1.9644,1019.3,1018.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609765056872,4.00959,1020.0,1018.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609765057173,4.00959,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765057573,3.4442,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765057874,5.3835,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765058074,7.65513437,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765058975,9.61223437,1019.7,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765059174,9.61223437,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765059375,7.65513437,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765059675,7.65513437,1019.7,1018.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609765059977,0.97618773,1019.6,1018.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609765060278,0.97618773,1019.6,1018.6,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609765060675,0.97618773,1019.6,1018.3,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609765060878,0.97618773,1019.6,1018.1,64.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609765061176,0.97618773,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765061579,2.95668773,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765063380,1.9805,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765064884,3.4442,1019.7,1019.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609765065083,3.4442,1019.7,1018.9,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609765065284,4.00959,1019.4,1018.9,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609765065485,4.00959,1019.4,1018.2,66.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609765065688,3.4951,1019.5,1018.2,66.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609765065885,3.4951,1019.5,1018.2,69.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609765066085,3.4951,1019.5,1018.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609765066285,81.6977,1019.5,1018.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609765067186,4.00959,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765067785,8.13289,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765068288,8.13289,1019.1,1017.4,66.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609765068688,10.09609,1019.1,1017.4,66.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609765069087,6.0865,1019.1,1017.4,66.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609765069288,6.0865,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765069888,4.1233,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765070088,4.1233,1019.1,1018.2,72.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609765070490,1.29484309,1019.0,1018.2,72.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609765070791,3.27734309,1019.0,1018.2,72.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609765071291,3.27734309,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765071495,1.9825,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765071692,1.9825,1019.0,1018.9,7.29809]
["bitfinex-derivatives","ETHF0:USTF0",1609765075597,23.0,1019.7,1018.9,7.29809]
["bitfinex-derivatives","ETHF0:USTF0",1609765077400,23.0,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765077599,23.0,1019.7,1019.6,7.85629]
["bitfinex-derivatives","ETHF0:USTF0",1609765078002,23.0,1019.7,1019.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609765078604,77.6547,1019.6,1018.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609765078803,80.9821,1019.6,1018.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609765079403,4.00959,1019.2,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765079806,8.21509,1019.2,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765080008,8.21509,1019.2,1017.0,8.5714909]
["bitfinex-derivatives","ETHF0:USTF0",1609765080206,66.4044,1019.1,1017.4,60.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609765081409,4.00959,1018.7,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765081707,7.73449,1018.7,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765083408,7.73449,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765083607,7.73449,1018.7,1017.4,60.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609765084108,7.73449,1018.7,1016.5,8.5669006]
["bitfinex-derivatives","ETHF0:USTF0",1609765084510,63.6659,1018.4,1016.5,8.5669006]
["bitfinex-derivatives","ETHF0:USTF0",1609765085511,63.6659,1018.4,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765087414,63.6659,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765087616,2.9356,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765089218,2.9356,1018.4,1017.4,58.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609765089417,1.9237342,1018.6,1016.8,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609765089621,4.00959,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765089819,7.36879,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765090019,65.1155,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765090219,69.2608,1018.0,1016.8,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609765090620,76.5181,1017.3,1016.8,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609765090819,79.4008,1017.3,1016.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609765091022,2.8827,1017.3,1016.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609765091220,70.4661,1016.7,1016.3,8.60678589]
["bitfinex-derivatives","ETHF0:USTF0",1609765091430,70.4661,1016.7,1016.2,8.62483712]
["bitfinex-derivatives","ETHF0:USTF0",1609765091641,4.00959,1016.6,1016.2,8.62483712]
["bitfinex-derivatives","ETHF0:USTF0",1609765092023,70.4661,1016.7,1016.2,8.62483712]
["bitfinex-derivatives","ETHF0:USTF0",1609765092921,70.4661,1016.7,1016.1,10.54146759]
["bitfinex-derivatives","ETHF0:USTF0",1609765092922,4.2564,1016.8,1015.6,8.66695257]
["bitfinex-derivatives","ETHF0:USTF0",1609765093322,58.8407,1016.1,1015.6,8.66695257]
["bitfinex-derivatives","ETHF0:USTF0",1609765093521,61.6508,1016.1,1015.6,8.66695257]
["bitfinex-derivatives","ETHF0:USTF0",1609765093723,61.6508,1016.1,1014.8,8.72223045]
["bitfinex-derivatives","ETHF0:USTF0",1609765095226,61.6508,1016.1,1014.7,8.75168178]
["bitfinex-derivatives","ETHF0:USTF0",1609765095626,65.66039,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765096028,61.6508,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765096529,61.6508,1016.1,1014.6,12.99443923]
["bitfinex-derivatives","ETHF0:USTF0",1609765097628,61.6508,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765099628,2.8101,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765099831,0.12044594,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765101533,0.1204012,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765101732,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765101932,7.24129,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765102334,3.2317,1016.5,1015.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609765102732,61.6473,1016.0,1015.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609765103734,61.6473,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765106635,2.944,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765107637,2.944,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765107938,7.24129,1016.5,1015.6,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609765108939,18.31189,1016.5,1015.0,60.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609765109137,7.24129,1016.5,1014.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609765109343,68.3052,1016.3,1014.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609765109544,68.3052,1016.3,1014.8,8.79054078]
["bitfinex-derivatives","ETHF0:USTF0",1609765109545,68.3052,1016.3,1014.7,8.80001312]
["bitfinex-derivatives","ETHF0:USTF0",1609765109738,4.00959,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765109939,33.35217062,1016.5,1014.7,8.80001312]
["bitfinex-derivatives","ETHF0:USTF0",1609765110139,69.5192,1015.8,1014.7,8.80001312]
["bitfinex-derivatives","ETHF0:USTF0",1609765110343,73.2933,1015.8,1014.7,8.80001312]
["bitfinex-derivatives","ETHF0:USTF0",1609765111544,57.0267,1015.5,1014.7,8.80001312]
["bitfinex-derivatives","ETHF0:USTF0",1609765111744,57.0267,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765111944,57.0267,1015.5,1014.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609765112344,60.9454,1015.5,1014.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609765113347,60.9454,1015.5,1014.5,8.87018804]
["bitfinex-derivatives","ETHF0:USTF0",1609765113746,4.00959,1015.3,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765113948,10.2229,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765114146,4.3662,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765114346,76.7254,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765114746,4.3662,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765114946,4.3662,1015.2,1014.0,10.88527001]
["bitfinex-derivatives","ETHF0:USTF0",1609765114947,69.9328,1014.7,1013.9,8.92680338]
["bitfinex-derivatives","ETHF0:USTF0",1609765115146,69.9328,1014.7,1014.3,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609765115948,4.00959,1014.8,1014.3,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609765116149,4.00959,1014.8,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765116548,73.936,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765116748,73.936,1014.3,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765117750,77.94559,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765117952,77.94559,1014.3,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765118751,73.936,1014.3,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765119952,78.3544,1014.3,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765120152,4.4184,1014.3,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765120952,0.12066265,1014.8,1013.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609765121152,0.12066265,1014.8,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765121356,0.12066265,1014.8,1013.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609765121854,0.12066265,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765122053,0.12066265,1014.8,1014.7,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609765122354,0.12057629,1015.1,1014.7,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609765123354,0.12053814,1015.6,1014.7,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609765123754,0.12053814,1015.6,1015.1,82.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609765123954,0.12053814,1015.6,1015.1,85.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609765124354,0.60269068,1015.7,1015.5,6.71289]
["bitfinex-derivatives","ETHF0:USTF0",1609765124554,1.44645764,1015.9,1015.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609765124755,1.4454682,1016.3,1015.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609765125955,1.44515673,1017.0,1015.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609765126354,1.44515673,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765126554,1.44515673,1017.0,1016.9,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1609765127156,1.44515673,1017.0,1016.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609765127356,1.44498077,1017.3,1016.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609765127554,1.44498077,1017.3,1016.5,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609765127756,72.9773,1016.9,1016.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609765127956,4.60408077,1017.3,1016.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609765128156,73.928,1016.8,1016.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609765128361,4.00959,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765128559,77.9235,1016.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765129258,77.9235,1016.8,1016.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609765130459,3.9955,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765131265,1.44499758,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765131659,1.44499758,1017.0,1016.7,8.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609765132064,4.60364257,1017.3,1016.7,8.31229]
["bitfinex-derivatives","ETHF0:USTF0",1609765132458,4.60364257,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765133762,3.1591,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765134159,1.44463451,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765134358,1.44463451,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765135560,1.44463451,1017.5,1016.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609765135763,8.86560175,1017.5,1016.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609765135963,8.86560175,1017.5,1016.4,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609765136163,58.2449,1016.9,1016.4,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609765136365,61.6282,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765136964,61.6282,1016.9,1016.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609765137465,91.6282,1016.9,1016.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609765137664,61.6282,1016.9,1016.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609765137865,61.6282,1016.9,1015.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609765138066,61.6282,1016.9,1015.3,8.9664828]
["bitfinex-derivatives","ETHF0:USTF0",1609765138365,65.63779,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765138765,61.6282,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765139564,109.6282,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765139765,139.6282,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765140066,81.3833,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765140266,75.578,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765140469,79.58759,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765140667,113.13249,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765141869,113.13249,1016.4,1014.8,76.39219542]
["bitfinex-derivatives","ETHF0:USTF0",1609765142067,33.5449,1016.4,1014.8,8.99599542]
["bitfinex-derivatives","ETHF0:USTF0",1609765142270,78.7573,1015.8,1014.8,8.99599542]
["bitfinex-derivatives","ETHF0:USTF0",1609765142468,82.1956,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765143468,3.4383,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765143869,3.4383,1015.8,1015.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609765144669,63.592,1015.8,1015.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609765144869,3.4383,1015.8,1015.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609765145070,73.5337,1015.6,1015.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609765145470,73.5337,1015.6,1014.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609765146270,103.5337,1015.6,1014.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609765146471,4.00959,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765146671,38.27279,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765147073,58.6399,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765147274,34.2632,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765147472,58.3214,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765147672,34.2632,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765147871,78.2042,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765148073,78.2042,1015.0,1014.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609765148373,78.2042,1015.0,1014.1,9.07846669]
["bitfinex-derivatives","ETHF0:USTF0",1609765148574,78.2042,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765149273,78.2042,1015.0,1014.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609765149973,78.2042,1015.0,1013.9,9.08445565]
["bitfinex-derivatives","ETHF0:USTF0",1609765150573,78.2042,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765151773,2.6855,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765152575,4.2632,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765152775,1.44688839,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765152977,1.44688839,1015.6,1015.1,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609765153477,1.44614022,1016.0,1015.1,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609765154478,62.7534,1015.8,1015.1,7.54859]
["bitfinex-derivatives","ETHF0:USTF0",1609765154678,62.7534,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765154878,92.7534,1015.8,1015.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609765155480,62.7534,1015.8,1015.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609765155681,62.81367667,1015.8,1015.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609765155881,62.81367667,1015.8,1014.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609765156081,57.81367667,1015.8,1014.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609765156382,87.81367667,1015.8,1014.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609765156583,0.06028393,1015.6,1014.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609765156783,4.00959,1015.0,1014.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609765156984,4.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765157186,34.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765157386,69.98,1014.7,1013.9,9.06287409]
["bitfinex-derivatives","ETHF0:USTF0",1609765158187,69.98,1014.7,1013.8,9.07763132]
["bitfinex-derivatives","ETHF0:USTF0",1609765158391,3.3942,1014.9,1013.8,9.07763132]
["bitfinex-derivatives","ETHF0:USTF0",1609765158587,97.2426,1014.5,1013.8,9.07763132]
["bitfinex-derivatives","ETHF0:USTF0",1609765159187,67.2426,1014.5,1013.8,9.07763132]
["bitfinex-derivatives","ETHF0:USTF0",1609765159387,67.2426,1014.5,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765160786,4.00959,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765161588,67.2426,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765162690,2.8103,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765162887,2.8103,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765163388,0.06032251,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765163789,0.06030777,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765164788,0.06030777,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765164989,0.06030777,1014.8,1014.7,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1609765165189,0.06029049,1015.2,1014.7,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1609765166290,0.0602886,1015.5,1014.7,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1609765166488,0.0602886,1015.5,1014.7,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609765166690,0.0602886,1015.5,1014.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609765166888,0.0602886,1015.5,1014.6,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609765167088,3.2574886,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765171291,3.1972,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765172093,0.06026844,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765175596,0.06026844,1015.6,1014.6,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609765175995,3.3459,1015.6,1014.5,71.336]
["bitfinex-derivatives","ETHF0:USTF0",1609765177101,3.3459,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765177697,0.06025353,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765178098,1.44608471,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765178099,0.0602358,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765178498,0.0602358,1015.9,1015.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609765179099,0.0602358,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765179701,3.5192,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765179900,0.06022415,1016.1,1015.8,8.02179]
["bitfinex-derivatives","ETHF0:USTF0",1609765181101,0.06022415,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765181303,0.06021101,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765183105,0.06021101,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765183706,1.9653,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765184406,0.06020443,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765185006,0.06019372,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765185206,0.06019372,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765185406,0.06019372,1016.8,1016.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609765186407,48.0,1016.9,1016.7,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609765187207,49.9722,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765187507,48.0,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765193117,48.0,1016.9,1016.8,60.10009]
["bitfinex-derivatives","ETHF0:USTF0",1609765193720,18.2566,1016.9,1016.8,60.10009]
["bitfinex-derivatives","ETHF0:USTF0",1609765195219,6.3652,1016.9,1016.8,60.10009]
["bitfinex-derivatives","ETHF0:USTF0",1609765197517,6.3652,1016.9,1016.8,56.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609765199218,6.3652,1016.9,1016.8,60.10009]
["bitfinex-derivatives","ETHF0:USTF0",1609765202929,6.3652,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765203730,1.9545,1017.6,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765203928,1.9545,1017.6,1017.3,81.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609765204129,1.9545,1017.6,1017.3,84.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609765205129,1.9545,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765205630,0.06010619,1018.1,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765205830,0.06010619,1018.1,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765206230,6.79319911,1018.3,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765206231,0.06010396,1018.2,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765206733,2.02990396,1018.2,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765207332,0.06010396,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765207533,76.61660396,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765207733,0.06010396,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765207934,0.06010396,1018.2,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765208134,71.12610396,1018.2,1017.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609765208334,73.07810396,1018.2,1016.7,77.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609765208737,5.69660396,1018.2,1016.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609765208935,73.1459,1017.7,1016.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609765209139,73.1459,1017.7,1015.8,62.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609765209140,73.1459,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765209338,76.5544,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765209940,76.5544,1017.7,1016.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609765209941,76.61452949,1017.7,1016.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609765211142,76.61452949,1017.7,1015.9,8.73568532]
["bitfinex-derivatives","ETHF0:USTF0",1609765211340,76.61452949,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765211544,0.06014211,1017.6,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765212745,0.06015655,1017.5,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765213643,61.3501,1017.2,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765213945,65.71,1017.2,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765214347,65.77016697,1017.2,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765215247,4.00959,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765215447,65.77016697,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765216548,0.06017846,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765216949,0.06017846,1017.1,1016.5,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609765217149,0.06017846,1017.1,1015.4,68.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609765217352,0.06017846,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765217750,3.4315439,1017.1,1016.5,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609765217948,33.4315439,1017.1,1016.5,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609765218149,33.4315439,1017.1,1015.1,74.90133672]
["bitfinex-derivatives","ETHF0:USTF0",1609765218349,66.2693,1016.1,1015.1,12.41163672]
["bitfinex-derivatives","ETHF0:USTF0",1609765218549,69.2577,1016.1,1015.1,12.41163672]
["bitfinex-derivatives","ETHF0:USTF0",1609765219252,4.00959,1015.8,1015.1,12.41163672]
["bitfinex-derivatives","ETHF0:USTF0",1609765219453,8.09859,1015.8,1014.9,8.81708099]
["bitfinex-derivatives","ETHF0:USTF0",1609765219654,64.2055,1015.6,1014.9,8.81708099]
["bitfinex-derivatives","ETHF0:USTF0",1609765220753,64.2055,1015.6,1014.2,16.65448632]
["bitfinex-derivatives","ETHF0:USTF0",1609765220754,66.1735,1015.6,1014.1,8.88797635]
["bitfinex-derivatives","ETHF0:USTF0",1609765221352,4.00959,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765221954,12.35839,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765222254,4.00959,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765222456,57.7601,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765222855,60.7594,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765223056,60.7594,1015.1,1014.0,8.93693907]
["bitfinex-derivatives","ETHF0:USTF0",1609765223657,60.7594,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765223857,62.7163,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765224057,4.9562,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765224457,32.9993,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765224659,2.9993,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765224859,2.9993,1015.1,1013.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609765225060,59.1768,1014.6,1013.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609765225460,61.871,1014.6,1013.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609765225659,61.871,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765225960,2.6942,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765226161,62.8538,1014.0,1013.6,9.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1609765226563,2.742,1014.1,1013.6,9.01030886]
["bitfinex-derivatives","ETHF0:USTF0",1609765226761,2.742,1014.1,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765226963,60.5849,1013.6,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765227162,65.7913,1013.6,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765227363,5.2064,1013.6,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765227763,4.00959,1013.4,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765227963,9.541,1013.4,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765228963,30.0,1013.4,1013.3,9.05485847]
["bitfinex-derivatives","ETHF0:USTF0",1609765229164,67.7467,1013.3,1012.8,9.09742149]
["bitfinex-derivatives","ETHF0:USTF0",1609765229363,30.0,1013.4,1012.8,9.09742149]
["bitfinex-derivatives","ETHF0:USTF0",1609765229565,71.3982,1012.9,1012.8,9.09742149]
["bitfinex-derivatives","ETHF0:USTF0",1609765229765,78.10849,1012.9,1012.8,13.10701149]
["bitfinex-derivatives","ETHF0:USTF0",1609765229967,78.10849,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765230765,6.71029,1012.9,1012.1,9.14292098]
["bitfinex-derivatives","ETHF0:USTF0",1609765230967,78.5134,1012.6,1012.1,9.14292098]
["bitfinex-derivatives","ETHF0:USTF0",1609765231165,3.9515,1012.6,1012.1,9.14292098]
["bitfinex-derivatives","ETHF0:USTF0",1609765231366,59.1381,1012.5,1012.1,9.14292098]
["bitfinex-derivatives","ETHF0:USTF0",1609765231566,59.1381,1012.5,1012.0,9.15014219]
["bitfinex-derivatives","ETHF0:USTF0",1609765231765,4.00959,1012.4,1012.0,13.15973219]
["bitfinex-derivatives","ETHF0:USTF0",1609765232567,4.00959,1012.4,1012.0,9.15014219]
["bitfinex-derivatives","ETHF0:USTF0",1609765232769,4.00959,1012.4,1011.8,9.1664246]
["bitfinex-derivatives","ETHF0:USTF0",1609765233370,4.00959,1012.4,1011.2,9.18730879]
["bitfinex-derivatives","ETHF0:USTF0",1609765233668,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765234070,7.46709,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765234270,3.4575,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765235071,3.6056,1012.3,1011.2,9.18730879]
["bitfinex-derivatives","ETHF0:USTF0",1609765235271,3.6056,1012.3,1011.2,13.53160879]
["bitfinex-derivatives","ETHF0:USTF0",1609765235471,3.6056,1012.3,1011.3,9.18347845]
["bitfinex-derivatives","ETHF0:USTF0",1609765236370,74.7014,1012.2,1011.3,9.18347845]
["bitfinex-derivatives","ETHF0:USTF0",1609765236771,74.7014,1012.2,1011.4,9.18269123]
["bitfinex-derivatives","ETHF0:USTF0",1609765237171,104.7014,1012.2,1011.4,9.18269123]
["bitfinex-derivatives","ETHF0:USTF0",1609765237571,74.7014,1012.2,1011.4,9.18269123]
["bitfinex-derivatives","ETHF0:USTF0",1609765237774,74.7014,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765237971,4.4428,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765238372,12.9011,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765238973,9.87934067,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765240573,1.42104067,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765241373,70.8428,1011.5,1010.7,9.19735991]
["bitfinex-derivatives","ETHF0:USTF0",1609765241773,4.00959,1011.4,1010.7,9.19735991]
["bitfinex-derivatives","ETHF0:USTF0",1609765241975,6.85749,1011.4,1010.9,7.15423932]
["bitfinex-derivatives","ETHF0:USTF0",1609765242573,78.3278,1011.1,1010.9,7.15423932]
["bitfinex-derivatives","ETHF0:USTF0",1609765242773,3.3783,1011.1,1010.9,7.15423932]
["bitfinex-derivatives","ETHF0:USTF0",1609765242975,3.3783,1011.1,1010.8,9.19830769]
["bitfinex-derivatives","ETHF0:USTF0",1609765243175,58.1627,1010.8,1010.4,7.14381222]
["bitfinex-derivatives","ETHF0:USTF0",1609765243374,61.7376,1010.8,1010.4,7.14381222]
["bitfinex-derivatives","ETHF0:USTF0",1609765243774,7.57249,1010.5,1010.4,7.14381222]
["bitfinex-derivatives","ETHF0:USTF0",1609765244575,7.57249,1010.5,1010.0,7.15574269]
["bitfinex-derivatives","ETHF0:USTF0",1609765245777,4.00959,1010.1,1009.7,7.16798866]
["bitfinex-derivatives","ETHF0:USTF0",1609765246177,7.01779,1010.1,1009.7,7.16798866]
["bitfinex-derivatives","ETHF0:USTF0",1609765246577,3.0082,1010.1,1009.7,7.16798866]
["bitfinex-derivatives","ETHF0:USTF0",1609765247179,3.5749,1010.8,1009.6,13.22557542]
["bitfinex-derivatives","ETHF0:USTF0",1609765247180,3.60515331,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765247577,3.60515331,1010.8,1009.6,8.10599]
["bitfinex-derivatives","ETHF0:USTF0",1609765247779,0.03025331,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765248180,0.03025331,1010.8,1010.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609765248582,3.3783,1011.1,1010.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609765248781,0.03024015,1011.3,1010.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609765249782,0.03023675,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765250491,0.09070327,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765251684,0.09070327,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765252291,0.09065928,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765253187,0.09065928,1012.0,1011.8,7.15409]
["bitfinex-derivatives","ETHF0:USTF0",1609765253987,0.09064749,1012.4,1011.8,7.15409]
["bitfinex-derivatives","ETHF0:USTF0",1609765254186,0.09064749,1012.4,1011.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609765254187,0.09064749,1012.4,1011.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609765254387,4.40294749,1012.4,1011.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609765254787,4.34251583,1012.4,1011.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609765255187,76.5292,1012.2,1011.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609765255388,76.5292,1012.2,1010.8,11.12482031]
["bitfinex-derivatives","ETHF0:USTF0",1609765255589,76.5292,1012.2,1011.0,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1609765255789,4.00959,1011.6,1011.0,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1609765255987,7.25239,1011.6,1011.0,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1609765256188,7.25239,1011.6,1010.6,6.36288523]
["bitfinex-derivatives","ETHF0:USTF0",1609765256587,75.55979,1011.6,1010.6,6.36288523]
["bitfinex-derivatives","ETHF0:USTF0",1609765256987,75.55979,1011.6,1009.7,15.23777664]
["bitfinex-derivatives","ETHF0:USTF0",1609765257287,71.5502,1011.6,1009.7,15.23777664]
["bitfinex-derivatives","ETHF0:USTF0",1609765257887,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765258087,7.67449,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765259088,3.6649,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765259991,7.67449,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765260292,3.6649,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765260791,5.6278,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765260994,5.6278,1010.2,1008.8,15.30492885]
["bitfinex-derivatives","ETHF0:USTF0",1609765261192,3.6649,1010.2,1008.8,15.30492885]
["bitfinex-derivatives","ETHF0:USTF0",1609765261997,3.6649,1010.2,1008.6,87.01868603]
["bitfinex-derivatives","ETHF0:USTF0",1609765261998,7.67449,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765262198,7.67449,1010.2,1008.7,15.28995246]
["bitfinex-derivatives","ETHF0:USTF0",1609765262398,9.65439,1010.2,1008.7,15.28995246]
["bitfinex-derivatives","ETHF0:USTF0",1609765262602,64.0878,1009.9,1008.7,15.28995246]
["bitfinex-derivatives","ETHF0:USTF0",1609765262800,67.9856,1009.9,1008.7,15.28995246]
["bitfinex-derivatives","ETHF0:USTF0",1609765263002,67.9856,1009.9,1008.3,15.30777646]
["bitfinex-derivatives","ETHF0:USTF0",1609765263700,69.9582,1009.9,1008.3,15.30777646]
["bitfinex-derivatives","ETHF0:USTF0",1609765263899,67.9856,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765264099,3.8978,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765264499,3.8978,1009.9,1008.9,69.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609765265401,5.8783,1009.9,1008.9,69.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609765265601,5.8783,1009.9,1008.7,9.18479696]
["bitfinex-derivatives","ETHF0:USTF0",1609765266002,5.8783,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765266203,5.8783,1009.9,1008.7,9.18479696]
["bitfinex-derivatives","ETHF0:USTF0",1609765266502,5.8783,1009.9,1008.8,7.14632619]
["bitfinex-derivatives","ETHF0:USTF0",1609765267303,3.8978,1009.9,1008.8,7.14632619]
["bitfinex-derivatives","ETHF0:USTF0",1609765267803,3.75575068,1010.2,1008.8,7.14632619]
["bitfinex-derivatives","ETHF0:USTF0",1609765268005,7.01479,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765268205,3.0052,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765269806,3.0052,1009.6,1008.5,10.13467433]
["bitfinex-derivatives","ETHF0:USTF0",1609765270006,3.0052,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765270607,3.0052,1009.6,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765271006,65.2791,1009.5,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765271910,4.00959,1009.4,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765272111,4.00959,1009.4,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765273411,6.00829,1009.4,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765273812,4.00959,1009.4,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765274013,65.2791,1009.5,1008.6,7.15580746]
["bitfinex-derivatives","ETHF0:USTF0",1609765274212,65.2791,1009.5,1008.0,7.2411237]
["bitfinex-derivatives","ETHF0:USTF0",1609765274213,0.09094604,1009.4,1008.0,7.2411237]
["bitfinex-derivatives","ETHF0:USTF0",1609765274411,3.0132,1008.8,1008.0,7.2411237]
["bitfinex-derivatives","ETHF0:USTF0",1609765275716,3.0132,1008.8,1007.7,7.24803984]
["bitfinex-derivatives","ETHF0:USTF0",1609765275915,4.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765276115,4.00959,1008.7,1007.7,7.24803984]
["bitfinex-derivatives","ETHF0:USTF0",1609765276317,4.00959,1008.7,1007.8,7.28434876]
["bitfinex-derivatives","ETHF0:USTF0",1609765276516,4.9974,1008.8,1007.8,7.28434876]
["bitfinex-derivatives","ETHF0:USTF0",1609765277518,4.9974,1008.8,1007.9,7.30326453]
["bitfinex-derivatives","ETHF0:USTF0",1609765277727,3.0132,1008.8,1007.9,7.30326453]
["bitfinex-derivatives","ETHF0:USTF0",1609765278119,3.0132,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765278721,4.9778,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765279316,1.9646,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765279818,1.9646,1008.8,1008.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609765280215,1.9646,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765281619,82.0518,1009.4,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765281816,3.0052,1009.6,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765282218,0.30302415,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765282618,2.28672415,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765282818,3.31420724,1009.7,1008.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609765283019,3.25360241,1009.7,1008.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609765284318,3.31419754,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765284518,3.31419754,1009.7,1008.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609765285122,75.8449,1009.5,1008.6,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609765285518,75.8449,1009.5,1008.5,7.33569431]
["bitfinex-derivatives","ETHF0:USTF0",1609765286319,77.8471,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765286723,77.8471,1009.5,1008.3,11.18453245]
["bitfinex-derivatives","ETHF0:USTF0",1609765287020,2.0022,1009.5,1008.3,11.18453245]
["bitfinex-derivatives","ETHF0:USTF0",1609765287223,63.9669,1009.0,1008.3,11.18453245]
["bitfinex-derivatives","ETHF0:USTF0",1609765287621,67.8191,1009.0,1008.3,7.36233245]
["bitfinex-derivatives","ETHF0:USTF0",1609765288323,67.8191,1009.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765288520,69.8035,1009.0,1008.1,7.38133546]
["bitfinex-derivatives","ETHF0:USTF0",1609765288920,5.8366,1009.0,1008.1,7.38133546]
["bitfinex-derivatives","ETHF0:USTF0",1609765289120,69.4456,1008.3,1008.1,7.38133546]
["bitfinex-derivatives","ETHF0:USTF0",1609765289525,72.2161,1008.3,1008.1,7.38133546]
["bitfinex-derivatives","ETHF0:USTF0",1609765289721,2.7705,1008.3,1007.6,7.43229706]
["bitfinex-derivatives","ETHF0:USTF0",1609765289920,64.4219,1008.0,1007.6,7.43229706]
["bitfinex-derivatives","ETHF0:USTF0",1609765290120,2.8651,1008.0,1007.6,7.43229706]
["bitfinex-derivatives","ETHF0:USTF0",1609765290320,6.87469,1008.0,1007.6,7.43229706]
["bitfinex-derivatives","ETHF0:USTF0",1609765290721,65.7766,1007.7,1007.6,7.43229706]
["bitfinex-derivatives","ETHF0:USTF0",1609765290921,68.6506,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765292021,2.874,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765292423,2.874,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765293221,85.8921,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765293422,85.8921,1007.7,1006.9,7.48566195]
["bitfinex-derivatives","ETHF0:USTF0",1609765293622,85.8921,1007.7,1007.1,7.48251242]
["bitfinex-derivatives","ETHF0:USTF0",1609765294424,85.8921,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765294822,2.874,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765296127,2.8651,1008.0,1007.1,7.49059824]
["bitfinex-derivatives","ETHF0:USTF0",1609765296328,4.00959,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765296526,0.0303475,1008.2,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765296725,3.1372,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765297127,60.7409,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765298333,4.00959,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765300929,60.77125526,1007.9,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765301830,60.83197061,1007.9,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765302231,90.83197061,1007.9,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765302433,3.22827061,1007.9,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765302633,67.7419,1007.2,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765302836,4.00959,1007.0,1006.7,11.52130845]
["bitfinex-derivatives","ETHF0:USTF0",1609765303033,4.2327,1007.2,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765303233,34.2327,1007.2,1006.7,7.51171845]
["bitfinex-derivatives","ETHF0:USTF0",1609765304034,34.2327,1007.2,1006.6,9.65792372]
["bitfinex-derivatives","ETHF0:USTF0",1609765304035,68.2324,1006.7,1006.3,7.55292671]
["bitfinex-derivatives","ETHF0:USTF0",1609765304233,71.2217,1006.7,1006.3,7.55292671]
["bitfinex-derivatives","ETHF0:USTF0",1609765304433,32.9893,1006.7,1006.3,7.55292671]
["bitfinex-derivatives","ETHF0:USTF0",1609765304633,56.5248,1006.4,1006.3,7.55292671]
["bitfinex-derivatives","ETHF0:USTF0",1609765304837,56.5248,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765304838,63.99469,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765305433,89.9851,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765305637,59.9851,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765305835,3.4603,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765306536,3.4603,1006.4,1005.6,7.58101448]
["bitfinex-derivatives","ETHF0:USTF0",1609765306735,75.2871,1006.3,1005.6,7.58101448]
["bitfinex-derivatives","ETHF0:USTF0",1609765306936,3.4603,1006.4,1005.6,7.58101448]
["bitfinex-derivatives","ETHF0:USTF0",1609765307137,3.4603,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765308138,0.03039852,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765308339,8.14839852,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765308538,10.13129852,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765308937,10.13129852,1006.6,1005.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609765309139,4.00959,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765309339,0.03039204,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765309740,3.36569204,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765310140,71.1957,1006.2,1005.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609765310339,3.36569204,1006.3,1005.2,7.59692437]
["bitfinex-derivatives","ETHF0:USTF0",1609765310539,80.841,1006.2,1005.2,7.59692437]
["bitfinex-derivatives","ETHF0:USTF0",1609765310740,80.841,1006.2,1005.5,7.60667473]
["bitfinex-derivatives","ETHF0:USTF0",1609765310941,5.2952,1006.3,1005.5,7.60667473]
["bitfinex-derivatives","ETHF0:USTF0",1609765311140,4.00959,1005.8,1005.5,7.60667473]
["bitfinex-derivatives","ETHF0:USTF0",1609765311341,3.601,1005.8,1005.5,7.60667473]
["bitfinex-derivatives","ETHF0:USTF0",1609765312248,3.601,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765313246,3.601,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765313447,5.6072,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765315152,5.6072,1005.8,1005.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609765315351,5.6072,1005.8,1005.0,7.63855302]
["bitfinex-derivatives","ETHF0:USTF0",1609765315748,5.6072,1005.8,1004.9,13.83058673]
["bitfinex-derivatives","ETHF0:USTF0",1609765315749,5.6072,1005.8,1004.9,11.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1609765316249,3.601,1005.8,1004.9,11.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1609765316449,67.267,1005.9,1004.9,11.64358086]
["bitfinex-derivatives","ETHF0:USTF0",1609765317251,69.2339,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765317454,4.10083879,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765317655,0.09124879,1006.0,1004.9,7.63399086]
["bitfinex-derivatives","ETHF0:USTF0",1609765317953,2.81134879,1006.0,1004.9,7.63399086]
["bitfinex-derivatives","ETHF0:USTF0",1609765318355,11.42855204,1005.9,1004.8,11.39586066]
["bitfinex-derivatives","ETHF0:USTF0",1609765319256,4.00959,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765319455,7.80569,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765320557,5.7548,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765320957,5.7548,1005.7,1004.6,59.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609765321158,5.78522431,1005.7,1004.6,59.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609765321357,5.78522431,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765323361,5.78522431,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765323562,3.82652431,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765324163,3.88736233,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765325161,0.09126233,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765325763,2.06966233,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765326163,1.9784,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765326663,1.58099526,1006.1,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765327263,1.58099526,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765327464,1.58099526,1006.1,1006.0,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609765327866,1.45938024,1006.2,1006.0,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609765328066,1.45855094,1006.9,1006.0,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609765328466,1.45834023,1007.5,1006.0,14.48330809]
["bitfinex-derivatives","ETHF0:USTF0",1609765329067,3.47154023,1007.5,1006.0,14.48330809]
["bitfinex-derivatives","ETHF0:USTF0",1609765329269,3.47154023,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765329869,3.47154023,1007.5,1006.7,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609765330069,7.28974023,1007.5,1006.7,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609765330270,5.8314,1007.5,1006.7,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609765330768,3.8182,1007.5,1006.7,75.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609765331369,3.8182,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765331569,3.8182,1007.5,1006.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609765332671,3.8182,1007.5,1006.4,7.49986718]
["bitfinex-derivatives","ETHF0:USTF0",1609765333273,4.00959,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765333672,9.91719,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765333875,7.92199,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765334472,7.92199,1007.1,1006.2,7.531855]
["bitfinex-derivatives","ETHF0:USTF0",1609765335276,4.00959,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765335475,3.34,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765336676,3.34,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765336877,5.2994,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765337077,3.34,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765337276,3.34,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765337478,3.34,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765338079,75.6984,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765338583,73.699,1006.5,1005.3,7.62686388]
["bitfinex-derivatives","ETHF0:USTF0",1609765338983,73.699,1006.5,1005.2,7.64366835]
["bitfinex-derivatives","ETHF0:USTF0",1609765339383,73.699,1006.5,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765339685,75.6978,1006.5,1005.2,7.64366835]
["bitfinex-derivatives","ETHF0:USTF0",1609765339891,1.46078361,1006.2,1004.8,7.68563047]
["bitfinex-derivatives","ETHF0:USTF0",1609765340087,4.62798361,1006.2,1004.8,7.68563047]
["bitfinex-derivatives","ETHF0:USTF0",1609765341383,4.62798361,1006.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765341689,1.46098544,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765342086,5.74028544,1005.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765343288,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765344491,2.013,1005.6,1004.4,7.72761746]
["bitfinex-derivatives","ETHF0:USTF0",1609765344689,72.00428544,1005.7,1004.4,7.72761746]
["bitfinex-derivatives","ETHF0:USTF0",1609765344892,72.00428544,1005.7,1004.3,7.7427411]
["bitfinex-derivatives","ETHF0:USTF0",1609765345290,72.00428544,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765345490,72.00428544,1005.7,1004.3,7.7427411]
["bitfinex-derivatives","ETHF0:USTF0",1609765345691,1.46150413,1005.4,1004.0,7.75956402]
["bitfinex-derivatives","ETHF0:USTF0",1609765345890,4.72130413,1005.4,1004.0,7.75956402]
["bitfinex-derivatives","ETHF0:USTF0",1609765346893,1.46157481,1005.2,1003.9,67.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609765347294,5.47116481,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765348095,7.45096481,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765348295,5.47116481,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765348497,5.47116481,1005.2,1003.9,79.01274381]
["bitfinex-derivatives","ETHF0:USTF0",1609765348699,4.00959,1005.2,1004.0,7.7619631]
["bitfinex-derivatives","ETHF0:USTF0",1609765349298,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765349498,1.46135259,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765351003,1.46135259,1005.3,1004.0,7.7619631]
["bitfinex-derivatives","ETHF0:USTF0",1609765351202,1.46169898,1005.2,1003.9,7.74552846]
["bitfinex-derivatives","ETHF0:USTF0",1609765351401,4.00959,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765351600,14.07829,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765351801,17.61319,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765352301,17.61319,1004.4,1003.9,7.74552846]
["bitfinex-derivatives","ETHF0:USTF0",1609765352701,7.54449,1004.4,1003.9,7.74552846]
["bitfinex-derivatives","ETHF0:USTF0",1609765352903,85.6144,1004.1,1003.9,7.74552846]
["bitfinex-derivatives","ETHF0:USTF0",1609765353307,85.6144,1004.1,1003.6,7.76660755]
["bitfinex-derivatives","ETHF0:USTF0",1609765353506,4.00959,1003.9,1003.6,7.76660755]
["bitfinex-derivatives","ETHF0:USTF0",1609765353808,13.92799,1003.9,1003.6,7.76660755]
["bitfinex-derivatives","ETHF0:USTF0",1609765354907,13.92799,1003.9,1003.1,7.81426403]
["bitfinex-derivatives","ETHF0:USTF0",1609765355307,9.9184,1003.9,1003.1,7.81426403]
["bitfinex-derivatives","ETHF0:USTF0",1609765355710,13.92799,1003.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765356811,4.00959,1003.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765357011,4.00959,1003.9,1003.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609765357211,67.3678,1003.6,1003.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609765357412,71.7604,1003.6,1003.3,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609765357813,71.7604,1003.6,1002.5,7.85370126]
["bitfinex-derivatives","ETHF0:USTF0",1609765358213,4.00959,1003.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765358615,4.00959,1003.4,1002.4,7.87073743]
["bitfinex-derivatives","ETHF0:USTF0",1609765359516,68.6663,1003.2,1002.4,7.87073743]
["bitfinex-derivatives","ETHF0:USTF0",1609765359914,71.4396,1003.2,1002.4,7.87073743]
["bitfinex-derivatives","ETHF0:USTF0",1609765360316,4.00959,1002.9,1002.3,11.88632167]
["bitfinex-derivatives","ETHF0:USTF0",1609765360515,10.6092,1002.7,1002.3,11.88632167]
["bitfinex-derivatives","ETHF0:USTF0",1609765360716,8.35449,1002.9,1002.3,11.88632167]
["bitfinex-derivatives","ETHF0:USTF0",1609765360917,63.3239,1002.7,1002.3,11.88632167]
["bitfinex-derivatives","ETHF0:USTF0",1609765361116,8.35449,1002.9,1002.3,11.88632167]
["bitfinex-derivatives","ETHF0:USTF0",1609765361320,67.6427,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765361516,70.9564,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765362117,3.3137,1002.6,1002.0,7.89848614]
["bitfinex-derivatives","ETHF0:USTF0",1609765362317,4.00959,1002.1,1002.0,7.89848614]
["bitfinex-derivatives","ETHF0:USTF0",1609765362518,7.48319,1002.1,1002.0,7.89848614]
["bitfinex-derivatives","ETHF0:USTF0",1609765362919,57.2983,1002.0,1001.7,7.9201608]
["bitfinex-derivatives","ETHF0:USTF0",1609765363934,57.2983,1002.0,1000.9,7.96814525]
["bitfinex-derivatives","ETHF0:USTF0",1609765364319,4.00959,1001.1,1000.9,7.96814525]
["bitfinex-derivatives","ETHF0:USTF0",1609765364519,7.05689,1001.1,1000.9,7.96814525]
["bitfinex-derivatives","ETHF0:USTF0",1609765364719,3.0473,1001.1,1000.9,7.96814525]
["bitfinex-derivatives","ETHF0:USTF0",1609765364919,3.0473,1001.1,1000.5,14.27293539]
["bitfinex-derivatives","ETHF0:USTF0",1609765365821,3.0473,1001.1,1000.5,10.26334539]
["bitfinex-derivatives","ETHF0:USTF0",1609765366221,3.0473,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765366624,1.46664994,1002.0,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765367822,1.46664994,1002.0,1000.9,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609765368423,1.46664994,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765368826,3.4736,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765369026,4.77931341,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765370327,3.3137,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765370726,1.46542886,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765371730,9.82006286,1002.9,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765372129,9.82006286,1002.9,1001.6,10.28049059]
["bitfinex-derivatives","ETHF0:USTF0",1609765372330,9.82006286,1002.9,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765372931,1.46568461,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765373532,1.46568461,1002.7,1001.4,14.53885536]
["bitfinex-derivatives","ETHF0:USTF0",1609765374433,5.47527461,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765375034,5.47527461,1002.7,1001.4,14.53885536]
["bitfinex-derivatives","ETHF0:USTF0",1609765375834,13.58287461,1002.7,1001.4,14.53885536]
["bitfinex-derivatives","ETHF0:USTF0",1609765376034,56.3666,1002.3,1001.4,10.34765536]
["bitfinex-derivatives","ETHF0:USTF0",1609765376233,59.34,1002.3,1001.4,10.34765536]
["bitfinex-derivatives","ETHF0:USTF0",1609765376433,59.34,1002.3,1001.3,12.64713433]
["bitfinex-derivatives","ETHF0:USTF0",1609765376634,59.34,1002.3,1001.1,0.59374763]
["bitfinex-derivatives","ETHF0:USTF0",1609765376837,59.34,1002.3,992.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609765376838,4.00959,1001.4,1000.8,17.20101654]
["bitfinex-derivatives","ETHF0:USTF0",1609765377836,6.74969,1001.4,1000.8,17.20101654]
["bitfinex-derivatives","ETHF0:USTF0",1609765378036,6.74969,1001.4,1000.4,21.78795429]
["bitfinex-derivatives","ETHF0:USTF0",1609765378237,1.46840113,1001.0,999.63,63.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609765378436,4.93000113,1001.0,999.63,63.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609765378636,4.93000113,1001.0,999.14,19.70539583]
["bitfinex-derivatives","ETHF0:USTF0",1609765378836,7.99989,1000.1,999.14,19.70539583]
["bitfinex-derivatives","ETHF0:USTF0",1609765379037,7.99989,1000.1,998.43,22.10000278]
["bitfinex-derivatives","ETHF0:USTF0",1609765379738,7.99989,1000.1,998.17,82.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609765380738,7.99989,1000.1,999.18,8.15456502]
["bitfinex-derivatives","ETHF0:USTF0",1609765381737,7.99989,1000.1,999.12,8.15883528]
["bitfinex-derivatives","ETHF0:USTF0",1609765381936,7.99989,1000.1,1000.0,5.13291]
["bitfinex-derivatives","ETHF0:USTF0",1609765382139,7.99989,1000.1,999.12,8.15883528]
["bitfinex-derivatives","ETHF0:USTF0",1609765382338,75.4802,999.17,999.12,8.15883528]
["bitfinex-derivatives","ETHF0:USTF0",1609765382537,79.6127,999.17,999.12,8.15883528]
["bitfinex-derivatives","ETHF0:USTF0",1609765382740,79.6127,999.17,997.82,22.21497546]
["bitfinex-derivatives","ETHF0:USTF0",1609765382741,4.00959,999.13,997.82,22.21497546]
["bitfinex-derivatives","ETHF0:USTF0",1609765382939,78.317,998.39,997.82,22.21497546]
["bitfinex-derivatives","ETHF0:USTF0",1609765383139,82.353,998.39,997.82,22.21497546]
["bitfinex-derivatives","ETHF0:USTF0",1609765383341,4.036,998.39,997.82,22.21497546]
["bitfinex-derivatives","ETHF0:USTF0",1609765383741,62.551,997.74,997.02,22.32828484]
["bitfinex-derivatives","ETHF0:USTF0",1609765383941,66.926,997.74,997.02,22.32828484]
["bitfinex-derivatives","ETHF0:USTF0",1609765384141,4.375,997.74,997.02,22.32828484]
["bitfinex-derivatives","ETHF0:USTF0",1609765384341,4.375,997.74,996.53,22.40187925]
["bitfinex-derivatives","ETHF0:USTF0",1609765384743,10.9272,997.6,996.53,22.40187925]
["bitfinex-derivatives","ETHF0:USTF0",1609765384940,4.00959,997.0,996.53,22.40187925]
["bitfinex-derivatives","ETHF0:USTF0",1609765385141,4.00959,997.0,996.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765385340,6.82259,997.0,996.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765385939,6.82259,997.0,996.43,22.41610957]
["bitfinex-derivatives","ETHF0:USTF0",1609765386141,6.82259,997.0,996.15,22.45723072]
["bitfinex-derivatives","ETHF0:USTF0",1609765386941,2.813,997.0,996.79,10.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1609765387348,4.00959,996.8,996.51,10.6665178]
["bitfinex-derivatives","ETHF0:USTF0",1609765387544,9.3058,996.76,996.51,10.6665178]
["bitfinex-derivatives","ETHF0:USTF0",1609765387944,1.7806,996.76,996.51,10.6665178]
["bitfinex-derivatives","ETHF0:USTF0",1609765388345,3.389,996.8,996.51,10.6665178]
["bitfinex-derivatives","ETHF0:USTF0",1609765388547,2.0056,997.19,996.69,72.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609765388746,2.45378416,997.85,996.69,72.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609765389445,2.45378416,997.85,996.64,8.2896484]
["bitfinex-derivatives","ETHF0:USTF0",1609765389645,2.45378416,997.85,997.68,68.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609765389846,2.45378416,997.85,997.68,71.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609765390046,2.45253095,998.35,997.68,71.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609765390246,4.2980605,998.45,997.68,71.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609765390449,6.13745871,998.55,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765391050,6.13503687,999.58,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765391450,6.13503687,999.58,997.72,15.24995181]
["bitfinex-derivatives","ETHF0:USTF0",1609765391649,10.33383687,999.58,997.72,15.24995181]
["bitfinex-derivatives","ETHF0:USTF0",1609765391849,6.13473998,999.43,997.98,8.21744624]
["bitfinex-derivatives","ETHF0:USTF0",1609765392250,2.0151,999.42,997.98,8.21744624]
["bitfinex-derivatives","ETHF0:USTF0",1609765392451,2.0151,999.42,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765392649,3.105,999.31,997.98,8.21744624]
["bitfinex-derivatives","ETHF0:USTF0",1609765392850,3.105,999.31,998.13,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609765394151,6.13612838,999.15,998.13,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609765394349,6.13612838,999.15,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765395052,6.13612838,999.15,998.41,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609765395751,3.67799903,999.3,998.41,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609765396350,3.67799903,999.3,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765396950,3.67799903,999.3,998.41,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609765397554,6.12718728,999.34,998.41,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609765398353,6.12718728,999.34,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765398751,6.12718728,999.34,998.72,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609765398952,4.00959,999.67,998.72,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609765399852,3.67630735,999.66,998.72,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609765400253,6.42140735,999.66,998.72,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609765400453,6.42140735,999.66,999.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765402362,2.7451,999.66,999.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765402562,2.7451,999.66,999.15,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609765402961,2.7451,999.66,999.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765403361,6.12497189,999.98,999.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765403763,4.29132888,1000.1,999.69,64.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609765404963,4.29132888,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765405163,4.29132888,1000.1,999.69,64.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609765405362,13.47391565,1000.5,999.69,64.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609765405363,14.0784516,1000.9,999.69,64.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609765406663,4.28844709,1001.2,999.87,8.18757673]
["bitfinex-derivatives","ETHF0:USTF0",1609765407363,8.18624709,1001.2,999.87,8.18757673]
["bitfinex-derivatives","ETHF0:USTF0",1609765407766,8.18624709,1001.2,999.9,8.17940909]
["bitfinex-derivatives","ETHF0:USTF0",1609765408867,18.13194709,1001.2,999.9,8.17940909]
["bitfinex-derivatives","ETHF0:USTF0",1609765409269,4.00959,999.91,999.9,8.17940909]
["bitfinex-derivatives","ETHF0:USTF0",1609765409468,4.00959,999.91,999.81,8.17159425]
["bitfinex-derivatives","ETHF0:USTF0",1609765409469,7.83109,999.91,999.81,8.17159425]
["bitfinex-derivatives","ETHF0:USTF0",1609765410370,3.67630577,999.9,998.8,8.21492685]
["bitfinex-derivatives","ETHF0:USTF0",1609765411368,7.52119,999.23,998.8,8.21492685]
["bitfinex-derivatives","ETHF0:USTF0",1609765413072,7.52119,999.23,998.42,8.23078127]
["bitfinex-derivatives","ETHF0:USTF0",1609765413270,3.5116,999.23,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765413873,3.5116,999.23,998.42,8.23078127]
["bitfinex-derivatives","ETHF0:USTF0",1609765414775,3.67828439,999.22,998.22,8.23983786]
["bitfinex-derivatives","ETHF0:USTF0",1609765415373,4.00959,998.23,998.22,8.23983786]
["bitfinex-derivatives","ETHF0:USTF0",1609765415575,4.00959,998.23,997.82,8.25044499]
["bitfinex-derivatives","ETHF0:USTF0",1609765416174,7.90759,998.23,997.82,8.25044499]
["bitfinex-derivatives","ETHF0:USTF0",1609765416375,3.898,998.23,997.49,8.26257277]
["bitfinex-derivatives","ETHF0:USTF0",1609765417473,3.898,998.23,997.52,8.25698885]
["bitfinex-derivatives","ETHF0:USTF0",1609765418778,3.898,998.23,997.33,8.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1609765419378,3.898,998.23,997.34,8.26309669]
["bitfinex-derivatives","ETHF0:USTF0",1609765419577,3.898,998.23,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765419978,3.898,998.23,997.34,8.26309669]
["bitfinex-derivatives","ETHF0:USTF0",1609765420882,3.898,998.23,997.46,8.24334399]
["bitfinex-derivatives","ETHF0:USTF0",1609765421082,2.838,998.44,997.46,8.24334399]
["bitfinex-derivatives","ETHF0:USTF0",1609765421482,1.96246751,998.59,997.46,8.24334399]
["bitfinex-derivatives","ETHF0:USTF0",1609765421683,1.96206137,998.79,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765422083,1.96206137,998.79,997.95,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609765422483,6.24006137,998.79,997.95,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609765422687,4.278,998.79,997.95,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609765422883,4.278,998.79,997.82,8.22055549]
["bitfinex-derivatives","ETHF0:USTF0",1609765423687,4.00959,997.91,997.82,8.22055549]
["bitfinex-derivatives","ETHF0:USTF0",1609765424187,4.00959,997.91,997.6,8.20664327]
["bitfinex-derivatives","ETHF0:USTF0",1609765424886,4.314,998.19,997.6,8.20664327]
["bitfinex-derivatives","ETHF0:USTF0",1609765425588,4.314,998.19,997.54,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609765425589,4.00959,997.62,997.54,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609765426387,4.314,998.19,997.54,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609765427590,4.314,998.19,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765428790,1.96332139,998.43,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765429688,1.96332139,998.43,997.54,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609765429689,1.96332139,998.43,997.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765429889,6.00734133,998.42,997.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765431193,4.044,998.42,997.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765431594,4.044,998.42,998.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765431892,4.044,998.42,997.54,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609765432093,4.044,998.42,997.32,8.1680646]
["bitfinex-derivatives","ETHF0:USTF0",1609765432294,3.68064465,998.41,997.32,8.1680646]
["bitfinex-derivatives","ETHF0:USTF0",1609765432894,36.0,998.19,997.32,8.1680646]
["bitfinex-derivatives","ETHF0:USTF0",1609765433596,36.0,998.19,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765434195,36.0,998.19,997.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765434595,39.207,998.19,997.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765435594,43.21659,998.19,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765435794,39.207,998.19,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765435995,39.207,998.19,997.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765437898,36.0,998.19,997.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765438097,29.9027,998.19,997.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765438303,29.9027,998.19,997.8,8.13399569]
["bitfinex-derivatives","ETHF0:USTF0",1609765438899,1.96116493,999.01,997.8,8.13399569]
["bitfinex-derivatives","ETHF0:USTF0",1609765439298,41.0,998.19,997.8,8.13399569]
["bitfinex-derivatives","ETHF0:USTF0",1609765439499,1.96116493,999.01,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765439701,1.96043169,999.54,998.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765440300,1.96043169,999.54,998.18,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609765440499,4.29457068,999.74,998.18,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609765440500,1.9600797,999.84,998.53,10.44941412]
["bitfinex-derivatives","ETHF0:USTF0",1609765440700,1.9600797,999.84,998.55,12.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609765441501,1.9600797,999.84,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765442102,5.63293135,1000.2,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765443002,5.63293135,1000.2,999.68,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609765443203,5.63293135,1000.2,999.46,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609765443403,5.63293135,1000.2,998.89,10.45518673]
["bitfinex-derivatives","ETHF0:USTF0",1609765443605,5.63293135,1000.2,688.64,0.56466942]
["bitfinex-derivatives","ETHF0:USTF0",1609765443606,1.96025761,1000.0,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765443804,6.09275761,1000.0,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765444005,6.09275761,1000.0,998.85,8.13229552]
["bitfinex-derivatives","ETHF0:USTF0",1609765444404,6.13320068,999.99,998.5,8.16570892]
["bitfinex-derivatives","ETHF0:USTF0",1609765445702,6.13320068,999.99,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765445906,1.96143084,999.4,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765446208,4.88613084,999.4,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765446508,4.88613084,999.4,998.21,8.16293797]
["bitfinex-derivatives","ETHF0:USTF0",1609765447207,1.96187441,999.15,997.96,8.16930825]
["bitfinex-derivatives","ETHF0:USTF0",1609765447407,5.46397441,999.15,997.96,8.16930825]
["bitfinex-derivatives","ETHF0:USTF0",1609765447607,4.00959,997.97,997.96,8.16930825]
["bitfinex-derivatives","ETHF0:USTF0",1609765449413,14.16569,997.97,997.43,8.194411]
["bitfinex-derivatives","ETHF0:USTF0",1609765449611,10.1561,997.97,997.43,8.194411]
["bitfinex-derivatives","ETHF0:USTF0",1609765450212,4.00959,997.44,997.43,8.194411]
["bitfinex-derivatives","ETHF0:USTF0",1609765450413,4.00959,997.44,997.33,10.53567129]
["bitfinex-derivatives","ETHF0:USTF0",1609765451713,4.00959,997.44,995.74,60.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609765451714,6.78859,997.44,996.59,10.61560855]
["bitfinex-derivatives","ETHF0:USTF0",1609765452114,2.779,997.44,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765453415,0.98184895,997.25,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765454115,0.98184895,997.25,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765454314,0.98184895,997.25,996.37,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609765455116,2.779,997.44,996.77,10.61228975]
["bitfinex-derivatives","ETHF0:USTF0",1609765456217,2.779,997.44,997.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765456618,2.779,997.44,996.67,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609765456820,0.98182987,997.64,996.67,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609765457017,3.917,997.44,996.67,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609765457418,3.917,997.44,996.63,10.65889955]
["bitfinex-derivatives","ETHF0:USTF0",1609765457619,3.917,997.44,996.8,10.65776221]
["bitfinex-derivatives","ETHF0:USTF0",1609765458219,4.00959,996.81,996.8,10.65776221]
["bitfinex-derivatives","ETHF0:USTF0",1609765458419,3.917,997.44,996.8,10.65776221]
["bitfinex-derivatives","ETHF0:USTF0",1609765458619,2.978,996.87,996.8,10.65776221]
["bitfinex-derivatives","ETHF0:USTF0",1609765458819,2.978,996.87,996.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765459019,2.978,996.87,996.31,10.68969537]
["bitfinex-derivatives","ETHF0:USTF0",1609765459520,2.978,996.87,996.16,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609765459521,2.978,996.87,996.3,10.71765634]
["bitfinex-derivatives","ETHF0:USTF0",1609765460322,2.978,996.87,996.41,10.71144951]
["bitfinex-derivatives","ETHF0:USTF0",1609765461121,2.978,996.87,996.44,10.72225336]
["bitfinex-derivatives","ETHF0:USTF0",1609765462221,2.978,996.87,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765462421,0.98212313,997.41,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765462622,3.917,997.44,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765462822,35.0,997.44,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765463223,35.0,997.44,996.67,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609765464124,35.0,997.44,997.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765465124,35.0,997.44,997.06,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609765465526,35.0,997.44,997.11,8.33915561]
["bitfinex-derivatives","ETHF0:USTF0",1609765466128,35.0,997.44,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765466646,35.0,997.44,996.85,8.36893136]
["bitfinex-derivatives","ETHF0:USTF0",1609765468134,4.00959,996.86,996.85,8.36893136]
["bitfinex-derivatives","ETHF0:USTF0",1609765468335,8.31159,996.86,996.75,8.40898392]
["bitfinex-derivatives","ETHF0:USTF0",1609765469534,8.31159,996.86,996.55,13.21411759]
["bitfinex-derivatives","ETHF0:USTF0",1609765469535,4.302,996.86,996.18,8.44782104]
["bitfinex-derivatives","ETHF0:USTF0",1609765470134,2.0028,996.85,996.18,8.44782104]
["bitfinex-derivatives","ETHF0:USTF0",1609765470334,4.302,996.86,996.18,8.44782104]
["bitfinex-derivatives","ETHF0:USTF0",1609765470735,4.00959,996.83,996.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765471334,4.00959,996.83,996.19,8.44701709]
["bitfinex-derivatives","ETHF0:USTF0",1609765471833,2.0121,996.82,996.19,8.44701709]
["bitfinex-derivatives","ETHF0:USTF0",1609765472036,2.0121,996.82,996.33,8.44051907]
["bitfinex-derivatives","ETHF0:USTF0",1609765472234,4.00959,996.83,996.33,8.44051907]
["bitfinex-derivatives","ETHF0:USTF0",1609765472437,4.00959,996.83,996.33,5.20581907]
["bitfinex-derivatives","ETHF0:USTF0",1609765472635,56.6636,996.51,996.19,10.85011686]
["bitfinex-derivatives","ETHF0:USTF0",1609765473034,4.00959,996.2,996.19,10.85011686]
["bitfinex-derivatives","ETHF0:USTF0",1609765473233,8.34659,996.2,996.19,10.85011686]
["bitfinex-derivatives","ETHF0:USTF0",1609765473434,4.337,996.2,996.19,10.85011686]
["bitfinex-derivatives","ETHF0:USTF0",1609765473635,4.337,996.2,995.57,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609765473636,4.337,996.2,995.8,10.87629743]
["bitfinex-derivatives","ETHF0:USTF0",1609765475036,4.00959,995.81,995.8,10.87629743]
["bitfinex-derivatives","ETHF0:USTF0",1609765475436,8.23059,995.81,995.5,10.88577261]
["bitfinex-derivatives","ETHF0:USTF0",1609765475635,57.27,995.59,995.5,10.88577261]
["bitfinex-derivatives","ETHF0:USTF0",1609765476034,60.35,995.59,995.5,10.88577261]
["bitfinex-derivatives","ETHF0:USTF0",1609765476437,60.35,995.59,995.16,10.848444]
["bitfinex-derivatives","ETHF0:USTF0",1609765477140,4.00959,995.17,994.89,10.8779174]
["bitfinex-derivatives","ETHF0:USTF0",1609765477344,6.92859,995.17,994.89,10.8779174]
["bitfinex-derivatives","ETHF0:USTF0",1609765477541,58.5411,994.95,994.89,10.8779174]
["bitfinex-derivatives","ETHF0:USTF0",1609765477743,61.8731,994.95,994.89,10.8779174]
["bitfinex-derivatives","ETHF0:USTF0",1609765478340,3.332,994.95,994.89,10.8779174]
["bitfinex-derivatives","ETHF0:USTF0",1609765478540,3.332,994.95,994.75,10.90041543]
["bitfinex-derivatives","ETHF0:USTF0",1609765479142,4.00959,994.76,994.75,10.90041543]
["bitfinex-derivatives","ETHF0:USTF0",1609765479740,4.00959,994.76,994.43,10.91827599]
["bitfinex-derivatives","ETHF0:USTF0",1609765481141,67.6928,994.81,994.51,10.91433466]
["bitfinex-derivatives","ETHF0:USTF0",1609765481841,3.332,994.95,994.51,10.91433466]
["bitfinex-derivatives","ETHF0:USTF0",1609765482240,3.332,994.95,994.39,10.9292009]
["bitfinex-derivatives","ETHF0:USTF0",1609765482642,2.919,995.17,994.39,10.9292009]
["bitfinex-derivatives","ETHF0:USTF0",1609765482842,3.511,994.95,994.39,10.9292009]
["bitfinex-derivatives","ETHF0:USTF0",1609765483041,4.00959,994.5,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765483846,4.00959,994.5,994.49,8.51888799]
["bitfinex-derivatives","ETHF0:USTF0",1609765485146,4.00959,994.5,994.35,8.53022736]
["bitfinex-derivatives","ETHF0:USTF0",1609765486344,4.00959,994.5,993.94,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609765486345,4.00959,994.5,994.21,8.54078562]
["bitfinex-derivatives","ETHF0:USTF0",1609765487046,4.00959,994.5,993.94,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609765487047,4.00959,994.22,994.12,8.54442119]
["bitfinex-derivatives","ETHF0:USTF0",1609765488047,84.5192,994.25,994.12,8.54442119]
["bitfinex-derivatives","ETHF0:USTF0",1609765488246,84.5192,994.25,994.13,8.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1609765489047,4.00959,994.14,994.13,8.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1609765489848,4.00959,994.14,992.98,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609765489849,4.00959,994.14,993.58,8.57538341]
["bitfinex-derivatives","ETHF0:USTF0",1609765490852,4.00959,994.14,993.44,8.57998721]
["bitfinex-derivatives","ETHF0:USTF0",1609765491051,4.00959,993.51,993.44,8.57998721]
["bitfinex-derivatives","ETHF0:USTF0",1609765491253,0.98534024,994.17,993.44,8.57998721]
["bitfinex-derivatives","ETHF0:USTF0",1609765491452,4.003,993.68,993.44,8.57998721]
["bitfinex-derivatives","ETHF0:USTF0",1609765491853,4.003,993.68,993.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765491854,4.003,993.68,993.53,8.57551888]
["bitfinex-derivatives","ETHF0:USTF0",1609765492454,0.98525424,994.25,993.53,11.92751888]
["bitfinex-derivatives","ETHF0:USTF0",1609765493257,0.98442413,994.63,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765493656,0.98442413,994.63,994.24,6.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609765494258,0.98427659,995.1,994.24,6.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609765495161,0.98427659,995.1,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765495364,0.9841854,995.31,995.09,7.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609765496364,1.47627809,995.41,995.09,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609765496765,1.47600701,995.59,995.09,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609765497164,1.47600701,995.59,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765497364,1.47600701,995.59,995.58,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609765497565,8.11803857,995.69,995.58,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609765497968,1.96800935,995.69,995.58,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609765498165,1.96799925,996.12,995.58,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609765499266,1.96799925,996.12,995.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765499766,1.9681464,996.16,995.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765500670,1.9681464,996.16,995.8,7.73559]
["bitfinex-derivatives","ETHF0:USTF0",1609765501269,6.15660795,996.45,995.8,7.73559]
["bitfinex-derivatives","ETHF0:USTF0",1609765501270,4.00959,995.81,995.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609765501769,4.00959,995.81,995.09,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609765501969,4.00959,995.81,995.06,8.54625441]
["bitfinex-derivatives","ETHF0:USTF0",1609765502571,4.00959,995.81,995.04,8.54865265]
["bitfinex-derivatives","ETHF0:USTF0",1609765503372,4.00959,995.34,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765503572,4.00959,995.34,994.79,8.54751645]
["bitfinex-derivatives","ETHF0:USTF0",1609765505073,4.00959,995.34,994.71,8.55721239]
["bitfinex-derivatives","ETHF0:USTF0",1609765505471,3.582,995.38,994.71,8.55721239]
["bitfinex-derivatives","ETHF0:USTF0",1609765506171,8.6991,995.34,994.71,8.55721239]
["bitfinex-derivatives","ETHF0:USTF0",1609765506372,83.4692,994.94,994.71,8.55721239]
["bitfinex-derivatives","ETHF0:USTF0",1609765506573,86.9762,994.94,994.14,8.58977783]
["bitfinex-derivatives","ETHF0:USTF0",1609765507473,4.00959,994.3,994.14,8.58977783]
["bitfinex-derivatives","ETHF0:USTF0",1609765507674,4.00959,994.3,993.75,8.61766428]
["bitfinex-derivatives","ETHF0:USTF0",1609765508073,4.0767187,994.84,993.75,8.61766428]
["bitfinex-derivatives","ETHF0:USTF0",1609765508274,4.0767187,994.84,993.75,12.97766428]
["bitfinex-derivatives","ETHF0:USTF0",1609765508676,0.12315982,994.31,993.76,8.61605225]
["bitfinex-derivatives","ETHF0:USTF0",1609765509578,4.00959,993.77,993.76,8.61605225]
["bitfinex-derivatives","ETHF0:USTF0",1609765509778,0.12314125,994.24,993.75,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609765509978,3.79414125,994.24,993.75,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609765511080,0.12297775,994.15,993.75,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609765511581,0.12297775,994.15,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765511780,0.61488874,994.25,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765511980,0.61488874,994.25,994.09,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609765512181,0.61533795,994.77,994.11,8.5908969]
["bitfinex-derivatives","ETHF0:USTF0",1609765513385,0.61528183,995.04,994.37,8.57845939]
["bitfinex-derivatives","ETHF0:USTF0",1609765513582,0.61528183,995.04,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765514787,0.61521681,995.11,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765515993,9.84507042,995.35,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765516492,2.0045,995.42,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765517596,2.0045,995.42,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765517893,1.96808612,995.47,994.99,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609765517894,1.96808612,995.47,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765518294,3.339,995.9,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765518696,2.016,995.89,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765519795,1.96768251,995.92,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765519996,1.96744339,996.07,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765520195,1.96744339,996.07,995.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765520395,1.96744339,996.07,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765521199,4.00959,996.19,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765522100,4.00959,996.02,995.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765522299,4.00959,996.02,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765522500,3.68834364,996.2,995.33,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609765522700,1.96696696,996.43,995.44,8.47624897]
["bitfinex-derivatives","ETHF0:USTF0",1609765524202,1.96696696,996.43,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765524403,4.308887,996.63,996.42,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609765524804,4.30765506,996.67,996.42,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609765525705,6.14428818,996.92,996.42,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609765526203,6.14428818,996.92,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765526403,6.14428818,996.92,996.91,7.38359]
["bitfinex-derivatives","ETHF0:USTF0",1609765526604,6.14428818,996.92,996.91,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609765526804,4.30597448,997.4,996.91,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609765528203,4.30597448,997.4,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765528604,4.30597448,997.4,997.39,7.29759]
["bitfinex-derivatives","ETHF0:USTF0",1609765528806,4.30375704,997.48,997.39,7.29759]
["bitfinex-derivatives","ETHF0:USTF0",1609765529906,13.51293758,997.88,997.39,7.29759]
["bitfinex-derivatives","ETHF0:USTF0",1609765529907,2.45499641,998.24,997.39,7.29759]
["bitfinex-derivatives","ETHF0:USTF0",1609765530306,2.45499641,998.24,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765530506,2.45499641,998.24,998.2,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609765531507,11.05362132,998.64,998.2,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609765531508,2.45422674,998.38,998.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609765531706,2.45422674,998.38,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765532312,2.45428298,998.69,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765533309,2.45428298,998.69,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765533509,2.45401616,998.68,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765533709,6.1350404,998.77,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765534310,4.00959,998.21,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765535115,2.45435507,998.66,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765535515,2.45349514,998.55,998.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609765536215,2.45349514,998.55,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765536415,2.45349514,998.55,998.54,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609765536817,2.45314744,998.91,998.54,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609765537615,2.45275797,999.23,998.54,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609765538216,2.45275797,999.23,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765538417,2.45239524,999.27,999.22,7.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609765538617,2.45239524,999.27,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765539517,2.45208023,999.33,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765540317,2.45208023,999.33,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765540518,2.45208023,999.33,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765540718,2.4516884,999.42,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765541719,3.67765333,999.32,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765542320,3.67765333,999.32,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765542519,3.67765333,999.32,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765543220,2.45200169,999.46,999.22,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609765543419,2.45200169,999.46,998.54,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609765543618,2.45200169,999.46,999.22,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609765544219,83.9624,999.32,999.22,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609765544419,4.00959,999.23,999.22,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609765544819,4.00959,999.23,998.93,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609765545932,6.14107245,998.97,998.93,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609765546420,4.00959,998.94,998.93,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609765547323,6.14107245,998.97,998.93,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609765547526,8.58947152,999.02,998.93,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609765548526,0.32727152,999.02,999.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765548738,2.45159423,999.25,999.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765549025,2.45159423,999.25,999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765550026,2.45156341,999.67,999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765550425,2.45156341,999.67,999.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765552225,2.45081389,999.76,999.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765553125,6.12609206,999.9,999.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765553326,17.79491,999.23,999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765553525,5.14831,999.23,999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765553924,1.71641,999.23,999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609765554425,1.71641,999.23,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765554825,1.96009837,1000.1,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765555929,1.9598722,1000.2,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765556127,1.9598722,1000.2,999.22,7.92679]
["bitfinex-derivatives","ETHF0:USTF0",1609765556426,1.9598722,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765557429,2.45012656,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765558433,5.63484394,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765559331,1.95994572,1000.2,1000.0,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609765560532,1.95994572,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765562136,1.95994572,1000.2,1000.0,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609765562336,5.63459294,1000.2,999.25,8.44351245]
["bitfinex-derivatives","ETHF0:USTF0",1609765562535,6.45952215,1000.3,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765562736,5.6345438,1000.1,999.96,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609765563537,1.46957796,1000.0,999.96,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609765564939,1.46936369,1000.3,999.96,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609765565537,2.44893949,1000.5,999.96,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609765565937,2.44893949,1000.5,999.96,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609765566140,2.44749186,1000.8,999.96,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609765566638,2.44749186,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765566838,2.44749186,1000.8,1000.7,7.85959]
["bitfinex-derivatives","ETHF0:USTF0",1609765567037,15.9148158,1001.0,1000.7,7.85959]
["bitfinex-derivatives","ETHF0:USTF0",1609765567338,15.9148158,1001.0,1000.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609765567539,0.06118247,1000.9,1000.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609765568338,6.12436515,1001.6,1000.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609765568538,6.12436515,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765568742,6.12217445,1001.8,1001.5,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1609765569940,4.5419025,1001.8,1001.5,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1609765570639,4.5419025,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765571140,8.47392445,1002.4,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765572343,6.11821883,1002.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765572542,6.11821883,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765572741,6.11821883,1002.5,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765573443,6.11661938,1002.6,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765574443,3.11661938,1002.6,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765574944,13.44923002,1002.9,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765574945,2.23389058,1002.5,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765576146,8.55415396,1003.2,1002.4,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609765576547,8.55415396,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765576747,8.55415396,1003.2,1003.1,8.36389]
["bitfinex-derivatives","ETHF0:USTF0",1609765577150,4.2787144,1003.5,1003.1,8.36389]
["bitfinex-derivatives","ETHF0:USTF0",1609765577851,14.04429362,1003.9,1003.1,8.36389]
["bitfinex-derivatives","ETHF0:USTF0",1609765578550,4.27880435,1003.8,1003.1,8.36389]
["bitfinex-derivatives","ETHF0:USTF0",1609765578747,4.27880435,1003.8,1003.1,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609765579752,4.27700449,1004.1,1003.1,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609765580952,4.27700449,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765581152,4.27700449,1004.1,1004.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609765581352,4.27695098,1004.3,1004.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609765582454,4.2756115,1004.4,1004.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609765583057,4.2756115,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765583263,4.2756115,1004.4,1004.3,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609765583858,4.27614867,1004.5,1004.3,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609765584962,4.27579695,1004.4,1004.3,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609765586660,4.27644892,1004.5,1004.3,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609765586863,4.27644892,1004.5,1004.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609765587060,4.27644892,1004.5,1004.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609765587260,4.27644892,1004.5,1003.2,8.27463098]
["bitfinex-derivatives","ETHF0:USTF0",1609765587662,6.10688829,1004.4,1003.0,8.28788078]
["bitfinex-derivatives","ETHF0:USTF0",1609765587963,6.10688829,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765589363,4.27536518,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765590765,2.43909855,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765592266,2.43900814,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765593367,9.54123958,1004.9,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765593868,1.57333256,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765594114,1.57333256,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765594468,1.57333256,1004.6,1004.5,8.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609765595072,2.4386677,1004.9,1004.5,8.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609765596072,2.4386677,1004.9,1004.8,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609765596273,1.95069172,1004.9,1004.8,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609765597676,1.95036002,1005.0,1004.8,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609765598776,1.94998599,1005.2,1004.8,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609765599875,1.94997552,1005.4,1004.8,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609765600076,1.94997552,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765600479,1.94997552,1005.4,1005.3,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609765600877,2.43766645,1005.4,1005.3,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609765601277,2.43766645,1005.4,1005.3,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609765601678,2.43766645,1005.4,1004.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609765601879,2.43766645,1005.4,1004.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609765602079,5.87386645,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765602681,7.70929362,1005.4,1004.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609765603583,7.70929362,1005.4,1004.1,11.09161871]
["bitfinex-derivatives","ETHF0:USTF0",1609765603984,15.44252986,1005.4,1004.1,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609765604184,15.44252986,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765604585,15.44252986,1005.4,1004.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609765605286,1.95095826,1004.8,1004.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609765605985,5.77549783,1004.9,1004.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609765606185,5.77549783,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765606386,9.43953049,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765607385,9.43953049,1004.9,1004.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609765608186,8.52784479,1004.9,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765608389,8.52784479,1004.9,1003.6,8.21457707]
["bitfinex-derivatives","ETHF0:USTF0",1609765609188,63.7123,1004.3,1003.6,8.21457707]
["bitfinex-derivatives","ETHF0:USTF0",1609765609388,1.95281517,1004.1,1003.0,8.23129186]
["bitfinex-derivatives","ETHF0:USTF0",1609765610189,5.18631517,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765610389,5.18631517,1004.1,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765610590,1.95306077,1003.9,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765611496,1.95344819,1003.8,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765611695,4.72374819,1003.8,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765611897,80.0564,1003.4,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765612097,4.00959,1003.3,1003.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609765612498,4.00959,1003.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765612899,83.0848,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765613099,3.0284,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765613701,1.95395055,1003.5,1003.1,6.84579]
["bitfinex-derivatives","ETHF0:USTF0",1609765614300,1.95395055,1003.5,1003.1,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609765615600,1.95395055,1003.5,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765615801,5.79441173,1003.7,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765616100,4.00959,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765616500,4.00959,1003.0,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765617399,15.31919,1003.0,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765617600,4.00959,1003.0,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765617800,76.4406,1002.8,1002.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609765618204,80.45019,1002.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765618604,80.45019,1002.8,1002.0,8.23152185]
["bitfinex-derivatives","ETHF0:USTF0",1609765620010,80.45019,1002.8,1001.9,10.58338523]
["bitfinex-derivatives","ETHF0:USTF0",1609765620208,5.96436166,1002.8,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765620407,5.96436166,1002.8,1002.5,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609765621008,4.00959,1002.8,1002.5,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609765621207,1.95422856,1003.0,1002.5,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609765622311,4.00959,1003.1,1002.5,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609765622509,1.95412498,1003.2,1002.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609765623310,1.95377474,1003.3,1002.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609765623510,34.0,1003.0,1002.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609765624210,34.0,1003.0,1002.5,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609765625210,34.0,1003.0,1002.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609765625411,34.0,1003.0,1002.2,8.20389389]
["bitfinex-derivatives","ETHF0:USTF0",1609765625814,34.0,1003.0,1002.1,8.21383155]
["bitfinex-derivatives","ETHF0:USTF0",1609765627418,34.0,1003.0,1002.0,12.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1609765628220,4.00959,1002.8,1002.0,12.23147999]
["bitfinex-derivatives","ETHF0:USTF0",1609765629318,34.0,1003.0,1002.0,8.22188999]
["bitfinex-derivatives","ETHF0:USTF0",1609765629522,34.0,1003.0,1002.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609765630220,34.0,1003.0,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765630421,35.95432697,1003.0,1002.3,7.18829]
["bitfinex-derivatives","ETHF0:USTF0",1609765631723,35.95432697,1003.0,1002.3,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609765632127,4.00959,1002.8,1002.3,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609765632325,35.95432697,1003.0,1002.3,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609765634126,4.00959,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765636129,35.95432697,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765636329,35.95432697,1003.0,1002.8,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609765637231,34.0,1003.0,1002.8,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609765637430,34.0,1003.0,1002.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609765637630,45.8599,1003.0,1002.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609765637829,34.0,1003.0,1002.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609765638932,95.914,1003.0,1002.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609765639330,95.914,1003.0,1002.4,8.21566117]
["bitfinex-derivatives","ETHF0:USTF0",1609765640332,97.86887511,1003.0,1002.3,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609765640532,97.86887511,1003.0,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765641033,97.86887511,1003.0,1002.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609765641235,1.95496426,1002.7,1002.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609765641432,1.95496426,1002.7,1001.5,8.26079189]
["bitfinex-derivatives","ETHF0:USTF0",1609765642334,5.96455426,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765642534,2.44370533,1002.8,1002.2,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1609765642535,1.95484049,1002.8,1002.2,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1609765643843,1.9542142,1002.9,1002.2,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1609765644335,1.9542142,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765644534,1.9542142,1002.9,1002.8,7.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609765644935,34.0,1003.0,1002.8,7.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609765650141,34.0,1003.0,1002.4,8.23810218]
["bitfinex-derivatives","ETHF0:USTF0",1609765650341,34.0,1003.0,1002.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609765651341,1.95458336,1002.9,1002.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609765652241,3.48175066,1002.9,1002.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609765654442,3.48175066,1002.9,1002.8,7.81779]
["bitfinex-derivatives","ETHF0:USTF0",1609765655143,34.0,1003.0,1002.8,7.81779]
["bitfinex-derivatives","ETHF0:USTF0",1609765658948,34.0,1003.0,1002.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609765659145,34.0,1003.0,1002.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609765659346,60.1518,1002.8,1002.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609765660447,4.00959,1002.7,1002.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609765660647,4.00959,1002.7,1002.2,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1609765660947,4.00959,1002.7,1002.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609765661148,7.98129358,1002.7,1001.5,8.29952091]
["bitfinex-derivatives","ETHF0:USTF0",1609765661447,1.95530022,1002.6,1001.5,8.29952091]
["bitfinex-derivatives","ETHF0:USTF0",1609765662548,1.95530022,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765662950,2.44382756,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765663750,1.95481462,1002.7,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765665250,1.95482603,1002.8,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765666549,1.95482603,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765666750,1.95482603,1002.8,1002.4,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609765667753,3.97073145,1002.9,1002.4,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609765667951,1.95486839,1002.8,1001.7,8.29267476]
["bitfinex-derivatives","ETHF0:USTF0",1609765668152,1.95486839,1002.8,1002.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609765668552,1.95486839,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765669658,1.95486839,1002.8,1002.7,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609765670158,3.48151713,1002.9,1002.7,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609765671157,34.0,1003.0,1002.7,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609765672960,34.0,1003.0,1002.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609765674562,34.0,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765674762,34.0,1003.0,1002.8,8.14879]
["bitfinex-derivatives","ETHF0:USTF0",1609765677063,34.0,1003.0,1002.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609765678967,34.0,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765679365,8.8196,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765680268,1.95292388,1003.8,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765680969,1.95292388,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765681170,4.27649641,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765681372,4.27649641,1004.2,1003.7,8.12549]
["bitfinex-derivatives","ETHF0:USTF0",1609765681870,4.00959,1004.3,1003.7,8.12549]
["bitfinex-derivatives","ETHF0:USTF0",1609765682973,4.00959,1004.3,1003.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609765684373,8.28613163,1004.3,1003.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609765685074,8.28613163,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765685576,4.27654163,1004.3,1003.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609765686378,4.27654163,1004.3,1002.9,8.20938494]
["bitfinex-derivatives","ETHF0:USTF0",1609765687079,4.27654163,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765687280,4.27539724,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765687479,4.27539724,1004.5,1004.2,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1609765688780,4.27461669,1004.6,1004.2,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1609765689181,4.27461669,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765689378,4.27461669,1004.6,1004.5,7.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609765690081,4.27355037,1004.9,1004.5,7.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609765691083,4.27355037,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765691282,4.27355037,1004.9,1004.8,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1609765691685,4.27312518,1005.1,1004.8,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1609765692482,4.27267132,1005.3,1004.8,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1609765693183,4.27267132,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765693383,4.27134027,1005.4,1005.2,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609765694685,4.26987871,1005.6,1005.2,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609765695086,6.09721625,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765695285,8.53366629,1005.8,1005.5,7.41119]
["bitfinex-derivatives","ETHF0:USTF0",1609765695887,8.53071579,1006.2,1005.5,7.41119]
["bitfinex-derivatives","ETHF0:USTF0",1609765696087,8.53071579,1006.2,1005.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609765696488,8.52971241,1006.5,1005.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609765697088,8.52971241,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765698393,8.5282959,1006.6,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765699594,8.52736532,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765701094,8.52736532,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765701296,8.52595687,1006.8,1006.6,7.31789]
["bitfinex-derivatives","ETHF0:USTF0",1609765701697,8.52595687,1006.8,1006.6,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609765701897,90.32295687,1006.8,1006.6,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609765702301,81.797,1006.8,1006.2,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609765702500,8.52939557,1007.0,1005.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609765703399,10.96462628,1007.1,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765703400,13.39775636,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765705108,8.52708189,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765705300,8.52708189,1006.8,1006.4,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1609765705501,8.52708189,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765706304,6.09177215,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765706503,6.09177215,1006.8,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765707505,6.0878761,1007.0,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765708607,47.0,1006.8,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765709507,43.5041,1006.8,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765709708,17.1282,1006.8,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765710008,6.08559711,1007.7,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765710811,13.38101822,1008.0,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765710812,6.08429778,1008.0,1006.7,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609765711512,6.08429778,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765711713,6.08414938,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765713420,6.08414938,1008.2,1007.9,8.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609765713615,6.08414938,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765713817,6.08239342,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765714918,6.08100647,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765715519,6.08100647,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765716019,6.08065754,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765718022,6.08121901,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765718720,6.08141537,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765719619,8.51155138,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765719620,6.08031871,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765721621,6.08031871,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765722227,9.16494241,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765722927,3.0867,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765723529,3.0867,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765723728,6.07810642,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765725633,6.07799028,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765727236,8.50644041,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765728637,6.07730673,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765729941,9.84618389,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765730939,6.07708389,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765731540,6.07708389,1009.4,1009.2,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1609765733042,13.36229934,1009.7,1009.2,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1609765733043,6.07593138,1009.7,1009.2,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1609765733843,6.07642864,1009.5,1009.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609765734042,6.07642864,1009.5,1008.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609765734241,10.08601864,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765734942,10.08601864,1009.5,1008.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609765735345,10.08601864,1009.5,1008.6,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609765735544,67.8404,1009.2,1008.3,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609765735744,71.715,1009.2,1007.9,7.89044233]
["bitfinex-derivatives","ETHF0:USTF0",1609765736146,71.715,1009.2,1007.7,7.90214699]
["bitfinex-derivatives","ETHF0:USTF0",1609765736346,4.00959,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765737147,7.01779,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765738150,7.01779,1008.5,1007.4,7.91887545]
["bitfinex-derivatives","ETHF0:USTF0",1609765738349,4.00959,1007.8,1007.4,7.91887545]
["bitfinex-derivatives","ETHF0:USTF0",1609765738551,75.5239,1007.9,1007.4,11.60297545]
["bitfinex-derivatives","ETHF0:USTF0",1609765739150,75.5239,1007.9,1007.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609765739750,75.5239,1007.9,1007.0,7.92687265]
["bitfinex-derivatives","ETHF0:USTF0",1609765740350,4.00959,1007.1,1007.0,7.92687265]
["bitfinex-derivatives","ETHF0:USTF0",1609765740552,4.00959,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765740553,6.76879,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765741653,6.76879,1007.1,1006.5,7.94146627]
["bitfinex-derivatives","ETHF0:USTF0",1609765742052,2.7592,1007.1,1006.5,7.94146627]
["bitfinex-derivatives","ETHF0:USTF0",1609765742453,2.7592,1007.1,1006.2,7.95673496]
["bitfinex-derivatives","ETHF0:USTF0",1609765742655,4.00959,1006.3,1006.2,7.95673496]
["bitfinex-derivatives","ETHF0:USTF0",1609765743055,71.7127,1006.6,1006.2,7.95673496]
["bitfinex-derivatives","ETHF0:USTF0",1609765743254,4.1033,1006.4,1006.2,7.95673496]
["bitfinex-derivatives","ETHF0:USTF0",1609765744057,4.1033,1006.4,1005.7,7.98106963]
["bitfinex-derivatives","ETHF0:USTF0",1609765744457,62.0028,1006.2,1005.7,7.98106963]
["bitfinex-derivatives","ETHF0:USTF0",1609765744657,4.00959,1005.9,1005.7,11.99065963]
["bitfinex-derivatives","ETHF0:USTF0",1609765745259,4.00959,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765745858,4.00959,1005.9,1005.3,7.98970164]
["bitfinex-derivatives","ETHF0:USTF0",1609765746059,56.7266,1005.5,1005.3,7.98970164]
["bitfinex-derivatives","ETHF0:USTF0",1609765746259,56.7266,1005.5,1005.1,12.55524544]
["bitfinex-derivatives","ETHF0:USTF0",1609765746260,56.7266,1005.5,1005.1,7.9948532]
["bitfinex-derivatives","ETHF0:USTF0",1609765746659,4.00959,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765746859,7.26699,1005.4,1005.1,7.9948532]
["bitfinex-derivatives","ETHF0:USTF0",1609765747261,7.26699,1005.4,1004.9,8.00684855]
["bitfinex-derivatives","ETHF0:USTF0",1609765748060,7.26699,1005.4,1004.7,8.0158555]
["bitfinex-derivatives","ETHF0:USTF0",1609765748660,3.2574,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765750660,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765751261,13.57989,1005.2,1004.4,11.70446823]
["bitfinex-derivatives","ETHF0:USTF0",1609765751460,4.00959,1005.2,1004.4,11.70446823]
["bitfinex-derivatives","ETHF0:USTF0",1609765751660,72.2125,1005.1,1004.4,11.70446823]
["bitfinex-derivatives","ETHF0:USTF0",1609765751859,74.9924,1005.1,1004.4,11.70446823]
["bitfinex-derivatives","ETHF0:USTF0",1609765753264,4.00959,1004.6,1004.4,11.70446823]
["bitfinex-derivatives","ETHF0:USTF0",1609765753964,55.8953,1004.4,1004.3,8.02610873]
["bitfinex-derivatives","ETHF0:USTF0",1609765754764,8.09309,1004.6,1004.3,8.02610873]
["bitfinex-derivatives","ETHF0:USTF0",1609765755165,4.00959,1004.4,1004.3,8.02610873]
["bitfinex-derivatives","ETHF0:USTF0",1609765755366,70.4518,1004.3,1003.7,10.3327707]
["bitfinex-derivatives","ETHF0:USTF0",1609765755566,4.00959,1004.4,1003.7,10.3327707]
["bitfinex-derivatives","ETHF0:USTF0",1609765755770,3.0493,1004.3,1003.7,10.3327707]
["bitfinex-derivatives","ETHF0:USTF0",1609765755967,70.5581,1003.9,1003.7,10.3327707]
["bitfinex-derivatives","ETHF0:USTF0",1609765756368,70.5581,1003.9,1003.4,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609765756768,70.5581,1003.9,1003.2,10.3598747]
["bitfinex-derivatives","ETHF0:USTF0",1609765757166,70.5581,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765757366,3.1717,1004.0,1003.2,10.3598747]
["bitfinex-derivatives","ETHF0:USTF0",1609765758971,0.12192493,1004.2,1003.2,10.3598747]
["bitfinex-derivatives","ETHF0:USTF0",1609765759170,0.12192493,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765759772,30.97539946,1004.4,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765759773,0.12188346,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765761073,30.0,1004.4,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765761273,30.0,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765761673,30.0,1004.4,1004.3,8.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609765763480,30.0,1004.4,1003.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609765764082,30.0,1004.4,1003.8,10.30813642]
["bitfinex-derivatives","ETHF0:USTF0",1609765764281,30.0,1004.4,1003.8,8.01831784]
["bitfinex-derivatives","ETHF0:USTF0",1609765765885,4.00959,1004.3,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765767387,4.00959,1004.3,1003.6,8.05652474]
["bitfinex-derivatives","ETHF0:USTF0",1609765767888,4.00959,1004.0,1003.6,8.05652474]
["bitfinex-derivatives","ETHF0:USTF0",1609765768088,8.05859,1004.0,1003.5,8.05964953]
["bitfinex-derivatives","ETHF0:USTF0",1609765769591,8.05859,1004.0,1003.4,8.08904906]
["bitfinex-derivatives","ETHF0:USTF0",1609765769992,4.00959,1003.7,1003.4,8.08904906]
["bitfinex-derivatives","ETHF0:USTF0",1609765771292,81.02809,1003.7,1003.4,8.08904906]
["bitfinex-derivatives","ETHF0:USTF0",1609765771793,77.0185,1003.7,1003.4,8.08904906]
["bitfinex-derivatives","ETHF0:USTF0",1609765771995,80.7297,1003.7,1003.4,8.08904906]
["bitfinex-derivatives","ETHF0:USTF0",1609765772195,4.00959,1003.5,1003.2,8.13917845]
["bitfinex-derivatives","ETHF0:USTF0",1609765773997,4.00959,1003.5,1002.9,8.15897197]
["bitfinex-derivatives","ETHF0:USTF0",1609765774196,4.00959,1003.0,1002.9,8.15897197]
["bitfinex-derivatives","ETHF0:USTF0",1609765774396,7.34329,1003.0,1002.9,8.15897197]
["bitfinex-derivatives","ETHF0:USTF0",1609765775597,7.34329,1003.0,1002.4,12.19454959]
["bitfinex-derivatives","ETHF0:USTF0",1609765776196,4.00959,1002.8,1002.4,12.19454959]
["bitfinex-derivatives","ETHF0:USTF0",1609765776900,4.00959,1002.8,1002.5,8.19453218]
["bitfinex-derivatives","ETHF0:USTF0",1609765777803,4.00959,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765778001,3.36421497,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765778201,3.36421497,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765778402,0.03051497,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765778602,0.03050562,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765778804,0.03050562,1003.1,1002.9,7.47819]
["bitfinex-derivatives","ETHF0:USTF0",1609765779203,0.12202247,1003.2,1002.9,7.47819]
["bitfinex-derivatives","ETHF0:USTF0",1609765780206,0.12202247,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765780406,0.12195336,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765781107,6.00025372,1004.0,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765781108,4.1709611,1004.0,1003.2,8.18360898]
["bitfinex-derivatives","ETHF0:USTF0",1609765781305,4.1709611,1004.0,1003.2,11.12310898]
["bitfinex-derivatives","ETHF0:USTF0",1609765782206,4.00959,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765782406,4.1709611,1004.0,1003.2,11.12310898]
["bitfinex-derivatives","ETHF0:USTF0",1609765782607,4.4758588,1004.0,1003.2,11.12310898]
["bitfinex-derivatives","ETHF0:USTF0",1609765783806,0.42692581,1003.9,1003.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609765784207,4.00959,1003.5,1003.2,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609765784407,4.00959,1003.5,1003.1,12.20418526]
["bitfinex-derivatives","ETHF0:USTF0",1609765784608,4.00959,1003.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765785406,14.80899,1003.5,1002.9,11.67100409]
["bitfinex-derivatives","ETHF0:USTF0",1609765785808,0.12203087,1003.4,1002.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609765786110,0.12203087,1003.4,1002.7,8.21403218]
["bitfinex-derivatives","ETHF0:USTF0",1609765786309,0.12203087,1003.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765786809,0.12203087,1003.4,1002.7,8.21403218]
["bitfinex-derivatives","ETHF0:USTF0",1609765787109,0.12203087,1003.4,1002.6,12.65921864]
["bitfinex-derivatives","ETHF0:USTF0",1609765787313,0.42712036,1003.4,1002.6,12.65921864]
["bitfinex-derivatives","ETHF0:USTF0",1609765788312,4.00959,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765788913,4.00959,1003.1,1002.6,12.65921864]
["bitfinex-derivatives","ETHF0:USTF0",1609765789717,3.1774,1003.2,1002.6,12.65921864]
["bitfinex-derivatives","ETHF0:USTF0",1609765790317,4.00959,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765791519,4.00959,1003.1,1002.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609765791719,4.00959,1003.1,1002.5,8.21959307]
["bitfinex-derivatives","ETHF0:USTF0",1609765792320,4.00959,1002.7,1002.5,8.21959307]
["bitfinex-derivatives","ETHF0:USTF0",1609765792523,3.1774,1003.2,1002.5,8.21959307]
["bitfinex-derivatives","ETHF0:USTF0",1609765792921,3.1774,1003.2,1002.5,12.02369307]
["bitfinex-derivatives","ETHF0:USTF0",1609765793122,0.42708547,1003.2,1002.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609765793922,0.42699611,1003.6,1002.8,8.21268392]
["bitfinex-derivatives","ETHF0:USTF0",1609765794123,0.42699611,1003.6,1002.8,11.03368392]
["bitfinex-derivatives","ETHF0:USTF0",1609765794323,0.42699611,1003.6,1003.2,8.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609765795526,0.12199206,1003.7,1003.2,8.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609765796227,4.00959,1003.3,1003.2,8.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609765797127,4.00959,1003.3,1003.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609765797327,4.00959,1003.3,1002.8,11.04206917]
["bitfinex-derivatives","ETHF0:USTF0",1609765799030,4.00959,1003.3,1002.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609765799229,4.00959,1003.3,1002.6,12.23158792]
["bitfinex-derivatives","ETHF0:USTF0",1609765800230,4.00959,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765800932,9.6172,1003.2,1002.6,8.22199792]
["bitfinex-derivatives","ETHF0:USTF0",1609765801834,9.6172,1003.2,1002.5,12.00132504]
["bitfinex-derivatives","ETHF0:USTF0",1609765802335,9.6172,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765802533,9.6172,1003.2,1002.5,12.00132504]
["bitfinex-derivatives","ETHF0:USTF0",1609765803242,3.17485173,1003.3,1002.5,12.00132504]
["bitfinex-derivatives","ETHF0:USTF0",1609765803441,59.689,1003.1,1002.5,12.00132504]
["bitfinex-derivatives","ETHF0:USTF0",1609765804241,4.00959,1002.6,1002.5,12.00132504]
["bitfinex-derivatives","ETHF0:USTF0",1609765804642,4.00959,1002.6,1002.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609765804841,7.51639,1002.6,1002.3,8.20910615]
["bitfinex-derivatives","ETHF0:USTF0",1609765806045,7.51639,1002.6,1002.0,12.24539307]
["bitfinex-derivatives","ETHF0:USTF0",1609765807344,7.51639,1002.6,1002.1,8.24647316]
["bitfinex-derivatives","ETHF0:USTF0",1609765807744,7.51639,1002.6,1002.1,11.13807316]
["bitfinex-derivatives","ETHF0:USTF0",1609765808247,7.51639,1002.6,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765809247,3.5068,1002.6,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765809849,0.42728928,1002.7,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765810250,0.06104268,1002.6,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765810451,4.00959,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765810651,4.00959,1002.5,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765811253,3.4812,1002.6,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765812353,4.00959,1002.2,1002.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609765812655,4.00959,1002.2,1002.0,12.29679583]
["bitfinex-derivatives","ETHF0:USTF0",1609765813857,4.00959,1002.2,1002.1,8.28274222]
["bitfinex-derivatives","ETHF0:USTF0",1609765815257,4.00959,1002.2,1001.7,15.38223554]
["bitfinex-derivatives","ETHF0:USTF0",1609765815258,4.00959,1002.2,1001.6,8.30160813]
["bitfinex-derivatives","ETHF0:USTF0",1609765815456,80.6127,1002.1,1001.6,8.30160813]
["bitfinex-derivatives","ETHF0:USTF0",1609765816257,0.42776891,1001.7,1001.0,8.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1609765816460,8.20205891,1001.7,1001.0,8.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1609765816658,64.0048,1001.4,1001.0,8.33429473]
["bitfinex-derivatives","ETHF0:USTF0",1609765817758,64.0048,1001.4,1000.9,8.34776737]
["bitfinex-derivatives","ETHF0:USTF0",1609765818359,4.00959,1001.0,1000.9,8.34776737]
["bitfinex-derivatives","ETHF0:USTF0",1609765818760,7.33329,1001.0,1000.5,8.37480933]
["bitfinex-derivatives","ETHF0:USTF0",1609765819161,19.09039,1001.0,1000.5,8.37480933]
["bitfinex-derivatives","ETHF0:USTF0",1609765819361,73.3635,1000.9,1000.5,8.37480933]
["bitfinex-derivatives","ETHF0:USTF0",1609765819762,73.3635,1000.9,1000.4,8.37903958]
["bitfinex-derivatives","ETHF0:USTF0",1609765820363,4.00959,1000.5,1000.4,8.37903958]
["bitfinex-derivatives","ETHF0:USTF0",1609765820763,7.17629,1000.5,1000.4,8.37903958]
["bitfinex-derivatives","ETHF0:USTF0",1609765820964,57.0934,1000.3,1000.2,8.38460131]
["bitfinex-derivatives","ETHF0:USTF0",1609765821166,7.17629,1000.5,1000.2,8.38460131]
["bitfinex-derivatives","ETHF0:USTF0",1609765821865,7.17629,1000.5,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765821866,7.2374958,1000.5,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765822065,58.5747,1000.0,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765822264,62.0689,1000.0,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765822467,4.00959,999.97,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765822865,62.0689,1000.0,999.96,8.39661364]
["bitfinex-derivatives","ETHF0:USTF0",1609765823468,62.0689,1000.0,999.49,8.41990617]
["bitfinex-derivatives","ETHF0:USTF0",1609765823867,3.4942,1000.0,999.49,8.41990617]
["bitfinex-derivatives","ETHF0:USTF0",1609765824069,69.8054,999.51,999.49,8.41990617]
["bitfinex-derivatives","ETHF0:USTF0",1609765824267,73.3307,999.51,999.49,8.41990617]
["bitfinex-derivatives","ETHF0:USTF0",1609765824467,4.00959,999.5,999.49,8.41990617]
["bitfinex-derivatives","ETHF0:USTF0",1609765825168,4.00959,999.5,998.89,18.04265609]
["bitfinex-derivatives","ETHF0:USTF0",1609765825169,4.00959,999.5,999.01,8.45380116]
["bitfinex-derivatives","ETHF0:USTF0",1609765825367,74.9073,999.23,999.01,8.45380116]
["bitfinex-derivatives","ETHF0:USTF0",1609765825567,77.6665,999.23,999.01,8.45380116]
["bitfinex-derivatives","ETHF0:USTF0",1609765825768,77.6665,999.23,998.94,8.47232186]
["bitfinex-derivatives","ETHF0:USTF0",1609765826268,2.7592,999.23,998.94,8.47232186]
["bitfinex-derivatives","ETHF0:USTF0",1609765826469,2.7592,999.23,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765828574,2.7592,999.23,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765828974,3.5253,999.51,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765829175,0.06122257,999.62,999.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765829573,0.06122257,999.62,999.04,8.46107319]
["bitfinex-derivatives","ETHF0:USTF0",1609765829776,3.6332,999.62,999.22,10.88069926]
["bitfinex-derivatives","ETHF0:USTF0",1609765830574,3.6332,999.62,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765830775,3.6332,999.62,999.48,8.46521147]
["bitfinex-derivatives","ETHF0:USTF0",1609765832078,3.6332,999.62,998.88,18.13973887]
["bitfinex-derivatives","ETHF0:USTF0",1609765832079,62.9468,999.49,999.16,8.48771773]
["bitfinex-derivatives","ETHF0:USTF0",1609765832477,4.00959,999.27,999.16,8.48771773]
["bitfinex-derivatives","ETHF0:USTF0",1609765832878,37.0,999.23,999.16,8.48771773]
["bitfinex-derivatives","ETHF0:USTF0",1609765833781,37.0,999.23,998.78,8.50575203]
["bitfinex-derivatives","ETHF0:USTF0",1609765834479,4.00959,999.04,998.78,8.50575203]
["bitfinex-derivatives","ETHF0:USTF0",1609765834678,6.87249,999.04,998.78,8.50575203]
["bitfinex-derivatives","ETHF0:USTF0",1609765834879,6.87249,999.04,998.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765834880,6.87249,999.04,998.72,8.51465803]
["bitfinex-derivatives","ETHF0:USTF0",1609765835500,59.6134,998.73,998.72,8.51465803]
["bitfinex-derivatives","ETHF0:USTF0",1609765835879,63.3018,998.73,998.72,8.51465803]
["bitfinex-derivatives","ETHF0:USTF0",1609765836480,67.31139,998.73,998.71,8.53270716]
["bitfinex-derivatives","ETHF0:USTF0",1609765836980,67.31139,998.73,998.61,10.97062349]
["bitfinex-derivatives","ETHF0:USTF0",1609765837380,7.69799,998.73,998.61,10.97062349]
["bitfinex-derivatives","ETHF0:USTF0",1609765837580,62.5712,998.62,998.61,10.97062349]
["bitfinex-derivatives","ETHF0:USTF0",1609765837881,62.5712,998.62,997.75,11.0218533]
["bitfinex-derivatives","ETHF0:USTF0",1609765838581,4.00959,997.76,997.75,11.0218533]
["bitfinex-derivatives","ETHF0:USTF0",1609765838980,8.14059,997.76,997.75,11.0218533]
["bitfinex-derivatives","ETHF0:USTF0",1609765839384,8.14059,997.76,997.66,11.01947395]
["bitfinex-derivatives","ETHF0:USTF0",1609765840484,4.131,997.76,997.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765840892,4.131,997.76,997.38,11.04037035]
["bitfinex-derivatives","ETHF0:USTF0",1609765842589,4.131,997.76,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765843290,4.131,997.76,997.38,11.04037035]
["bitfinex-derivatives","ETHF0:USTF0",1609765843993,2.911,997.76,997.38,11.04037035]
["bitfinex-derivatives","ETHF0:USTF0",1609765844193,2.911,997.76,997.37,11.04263304]
["bitfinex-derivatives","ETHF0:USTF0",1609765844493,4.00959,997.38,997.37,11.04263304]
["bitfinex-derivatives","ETHF0:USTF0",1609765844696,2.893,997.38,997.37,11.04263304]
["bitfinex-derivatives","ETHF0:USTF0",1609765845598,2.893,997.38,997.22,11.03947017]
["bitfinex-derivatives","ETHF0:USTF0",1609765845800,2.911,997.76,997.22,11.03947017]
["bitfinex-derivatives","ETHF0:USTF0",1609765846699,2.911,997.76,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765847398,0.06130394,998.24,997.45,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609765847598,0.06130394,998.24,997.71,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609765847800,2.45183442,998.92,997.71,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609765847801,4.39,998.27,997.72,13.47562442]
["bitfinex-derivatives","ETHF0:USTF0",1609765848899,4.39,998.27,998.22,8.55623109]
["bitfinex-derivatives","ETHF0:USTF0",1609765849099,0.06128407,998.74,998.22,8.55623109]
["bitfinex-derivatives","ETHF0:USTF0",1609765849298,0.06128407,998.74,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765850102,0.06125501,998.95,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765850500,0.98008017,999.15,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765850700,0.98008017,999.15,998.58,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609765851100,0.98008017,999.15,998.85,8.46342087]
["bitfinex-derivatives","ETHF0:USTF0",1609765851300,0.97943352,999.62,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765851500,0.97943352,999.62,999.14,8.02199]
["bitfinex-derivatives","ETHF0:USTF0",1609765852100,0.97943352,999.62,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765852301,22.2561,999.23,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765852600,10.1192,999.23,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765852800,0.97943352,999.62,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765853003,1.71162321,1131.8,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765853004,0.97885283,1000.1,999.14,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609765853201,0.97885283,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765853401,0.97885283,1000.1,1000.0,7.53579]
["bitfinex-derivatives","ETHF0:USTF0",1609765854302,5.83559691,1000.7,1000.0,7.53579]
["bitfinex-derivatives","ETHF0:USTF0",1609765854904,72.7473,1000.9,1000.0,18.34367022]
["bitfinex-derivatives","ETHF0:USTF0",1609765855102,22.40760293,1001.6,1000.0,18.34367022]
["bitfinex-derivatives","ETHF0:USTF0",1609765855301,4.00959,1001.1,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765855902,18.39801293,1001.6,1000.0,14.33408022]
["bitfinex-derivatives","ETHF0:USTF0",1609765856603,19.58104105,1000.8,1000.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609765857016,22.88974105,1000.8,1000.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609765857613,22.88974105,1000.8,999.74,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609765857809,70.8337,1000.2,999.58,10.84259506]
["bitfinex-derivatives","ETHF0:USTF0",1609765858202,74.3408,1000.2,999.58,10.84259506]
["bitfinex-derivatives","ETHF0:USTF0",1609765858603,74.3408,1000.2,999.6,10.87298827]
["bitfinex-derivatives","ETHF0:USTF0",1609765859103,3.5071,1000.2,999.6,10.87298827]
["bitfinex-derivatives","ETHF0:USTF0",1609765860010,19.59916903,1000.1,998.77,10.93031696]
["bitfinex-derivatives","ETHF0:USTF0",1609765861309,3.67484419,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765862310,3.5071,1000.2,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765862709,14.33026084,1000.8,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765862910,14.33026084,1000.8,999.99,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609765863311,3.3087,1000.8,999.99,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609765863510,4.00959,1000.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765863912,8.5256,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765864612,8.5256,1000.9,1000.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609765864813,12.637,1000.9,1000.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609765865015,69.2746,1000.9,1000.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609765865315,69.2746,1000.9,1000.0,8.47712944]
["bitfinex-derivatives","ETHF0:USTF0",1609765865514,4.00959,1000.1,1000.0,8.47712944]
["bitfinex-derivatives","ETHF0:USTF0",1609765865912,7.99399,1000.1,1000.0,8.47712944]
["bitfinex-derivatives","ETHF0:USTF0",1609765866113,3.9844,1000.1,1000.0,8.47712944]
["bitfinex-derivatives","ETHF0:USTF0",1609765866315,3.9844,1000.1,999.58,8.50400548]
["bitfinex-derivatives","ETHF0:USTF0",1609765867818,3.9844,1000.1,999.43,8.51904888]
["bitfinex-derivatives","ETHF0:USTF0",1609765869020,3.9844,1000.1,999.28,8.53815492]
["bitfinex-derivatives","ETHF0:USTF0",1609765869419,4.00959,999.73,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765871921,4.0161,999.84,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765873526,4.0161,999.84,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765874526,3.9844,1000.1,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765874927,4.28869189,1000.2,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765875429,8.57128711,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765876328,2.44819264,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765877128,5.11272647,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765877429,5.11272647,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765878031,4.1114,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765878230,13.02130716,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765878430,11.02260716,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765879232,11.02260716,1001.1,999.95,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609765879432,6.2354,1001.1,999.95,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609765879735,6.2354,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765880442,6.2354,1001.1,999.95,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609765881734,6.2354,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765882936,4.2223,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765883735,4.2223,1001.1,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765884439,15.03023683,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765884638,15.03023683,1001.4,1000.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609765884837,17.90443683,1001.4,1000.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609765885040,70.5758,1000.9,1000.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609765885238,70.5758,1000.9,1000.0,10.97405057]
["bitfinex-derivatives","ETHF0:USTF0",1609765885839,4.00959,1000.1,1000.0,10.97405057]
["bitfinex-derivatives","ETHF0:USTF0",1609765886037,7.56969,1000.1,1000.0,10.97405057]
["bitfinex-derivatives","ETHF0:USTF0",1609765886441,7.56969,1000.1,999.64,11.00511689]
["bitfinex-derivatives","ETHF0:USTF0",1609765886839,3.5601,1000.1,999.64,11.00511689]
["bitfinex-derivatives","ETHF0:USTF0",1609765887841,4.00959,999.65,999.64,11.00511689]
["bitfinex-derivatives","ETHF0:USTF0",1609765888044,4.00959,999.65,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765888045,6.84579,999.65,999.29,8.57452755]
["bitfinex-derivatives","ETHF0:USTF0",1609765888445,71.7162,999.64,999.29,8.57452755]
["bitfinex-derivatives","ETHF0:USTF0",1609765889144,71.7162,999.64,998.84,8.577061]
["bitfinex-derivatives","ETHF0:USTF0",1609765889846,4.00959,999.28,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765890044,3.0647,999.28,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765890244,8.0837,999.27,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765890445,8.0837,999.27,998.73,8.57814353]
["bitfinex-derivatives","ETHF0:USTF0",1609765891545,8.0837,999.27,998.64,8.57924209]
["bitfinex-derivatives","ETHF0:USTF0",1609765891845,4.00959,998.99,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765892146,4.00959,998.99,998.64,8.57924209]
["bitfinex-derivatives","ETHF0:USTF0",1609765892347,8.44559,998.99,998.64,8.57924209]
["bitfinex-derivatives","ETHF0:USTF0",1609765892853,8.44559,998.99,998.49,8.5794786]
["bitfinex-derivatives","ETHF0:USTF0",1609765893850,4.00959,998.65,998.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765895251,4.00959,998.65,998.45,8.58041342]
["bitfinex-derivatives","ETHF0:USTF0",1609765895453,4.00959,998.65,998.29,8.58138945]
["bitfinex-derivatives","ETHF0:USTF0",1609765895852,4.00959,998.48,998.29,12.59097945]
["bitfinex-derivatives","ETHF0:USTF0",1609765896053,8.03859,998.48,998.29,12.59097945]
["bitfinex-derivatives","ETHF0:USTF0",1609765896456,8.03859,998.48,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765897453,4.029,998.48,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765899954,4.00959,998.45,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765900654,4.00959,998.45,998.18,8.58331933]
["bitfinex-derivatives","ETHF0:USTF0",1609765900854,10.8056,998.4,998.18,8.58331933]
["bitfinex-derivatives","ETHF0:USTF0",1609765901257,10.8056,998.4,997.97,8.58439567]
["bitfinex-derivatives","ETHF0:USTF0",1609765901456,4.00959,998.45,997.97,8.58439567]
["bitfinex-derivatives","ETHF0:USTF0",1609765901654,78.5949,998.16,997.97,8.58439567]
["bitfinex-derivatives","ETHF0:USTF0",1609765901854,30.0,998.15,997.97,8.58439567]
["bitfinex-derivatives","ETHF0:USTF0",1609765902055,4.00959,997.98,997.97,8.58439567]
["bitfinex-derivatives","ETHF0:USTF0",1609765902455,4.00959,997.98,997.74,8.58788798]
["bitfinex-derivatives","ETHF0:USTF0",1609765902856,4.008,998.16,997.74,8.58788798]
["bitfinex-derivatives","ETHF0:USTF0",1609765903056,3.272,997.98,997.74,8.58788798]
["bitfinex-derivatives","ETHF0:USTF0",1609765903756,33.272,997.98,997.74,8.58788798]
["bitfinex-derivatives","ETHF0:USTF0",1609765903960,4.00959,997.75,997.4,8.59115746]
["bitfinex-derivatives","ETHF0:USTF0",1609765904157,30.0,997.66,997.4,8.59115746]
["bitfinex-derivatives","ETHF0:USTF0",1609765904759,30.0,997.66,997.2,13.50039029]
["bitfinex-derivatives","ETHF0:USTF0",1609765905159,30.0,997.66,996.81,13.50688195]
["bitfinex-derivatives","ETHF0:USTF0",1609765905959,34.00959,996.82,996.81,13.50688195]
["bitfinex-derivatives","ETHF0:USTF0",1609765906161,64.57899,996.82,996.25,13.51091764]
["bitfinex-derivatives","ETHF0:USTF0",1609765906358,7.02159,996.82,996.25,0.44791764]
["bitfinex-derivatives","ETHF0:USTF0",1609765906761,83.6638,996.26,996.25,0.44791764]
["bitfinex-derivatives","ETHF0:USTF0",1609765906961,87.6488,996.26,995.85,18.4239786]
["bitfinex-derivatives","ETHF0:USTF0",1609765907162,30.0,996.25,995.61,15.97697119]
["bitfinex-derivatives","ETHF0:USTF0",1609765907561,87.6488,996.26,995.61,15.97697119]
["bitfinex-derivatives","ETHF0:USTF0",1609765907961,4.00959,995.62,995.61,15.97697119]
["bitfinex-derivatives","ETHF0:USTF0",1609765908162,7.64359,995.62,995.61,15.97697119]
["bitfinex-derivatives","ETHF0:USTF0",1609765908364,7.64359,995.62,995.12,15.97876404]
["bitfinex-derivatives","ETHF0:USTF0",1609765909363,57.7415,995.59,995.12,15.97876404]
["bitfinex-derivatives","ETHF0:USTF0",1609765909966,4.00959,995.13,995.12,15.97876404]
["bitfinex-derivatives","ETHF0:USTF0",1609765910169,7.56559,995.13,994.95,15.98245367]
["bitfinex-derivatives","ETHF0:USTF0",1609765910766,7.56559,995.13,994.95,7.49405367]
["bitfinex-derivatives","ETHF0:USTF0",1609765910966,81.3212,994.96,994.95,7.49405367]
["bitfinex-derivatives","ETHF0:USTF0",1609765911368,81.3212,994.96,994.46,18.45318702]
["bitfinex-derivatives","ETHF0:USTF0",1609765911968,4.00959,994.47,994.46,18.45318702]
["bitfinex-derivatives","ETHF0:USTF0",1609765912169,7.49159,994.47,994.46,18.45318702]
["bitfinex-derivatives","ETHF0:USTF0",1609765912373,70.92229,994.47,994.46,18.45318702]
["bitfinex-derivatives","ETHF0:USTF0",1609765912566,7.49159,994.47,994.46,18.45318702]
["bitfinex-derivatives","ETHF0:USTF0",1609765913066,7.49159,994.47,994.01,18.45877707]
["bitfinex-derivatives","ETHF0:USTF0",1609765913466,3.482,994.47,994.01,18.45877707]
["bitfinex-derivatives","ETHF0:USTF0",1609765913870,3.482,994.47,993.9,18.45495154]
["bitfinex-derivatives","ETHF0:USTF0",1609765914070,3.482,994.47,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765914269,3.556,995.13,994.46,8.21559]
["bitfinex-derivatives","ETHF0:USTF0",1609765914868,3.556,995.13,994.46,87.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609765915069,3.634,995.62,994.46,87.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609765915268,1.41520443,995.68,994.46,87.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609765915767,1.41520443,995.68,994.46,83.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609765916369,1.41520443,995.68,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765916570,1.41978309,996.33,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765917169,10.363,996.31,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765917370,13.74,996.31,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765917971,13.74,996.31,995.43,8.6054749]
["bitfinex-derivatives","ETHF0:USTF0",1609765918570,3.976,995.79,995.43,8.6054749]
["bitfinex-derivatives","ETHF0:USTF0",1609765919574,3.976,995.79,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765919772,31.0,995.68,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765920371,31.0,995.68,995.24,8.60857942]
["bitfinex-derivatives","ETHF0:USTF0",1609765921078,31.0,995.68,995.17,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609765921278,31.0,995.68,995.02,8.60791353]
["bitfinex-derivatives","ETHF0:USTF0",1609765921679,60.4217,995.43,995.02,8.60791353]
["bitfinex-derivatives","ETHF0:USTF0",1609765921881,63.7187,995.43,994.68,13.53105319]
["bitfinex-derivatives","ETHF0:USTF0",1609765922279,63.7187,995.43,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765924281,63.7187,995.43,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765924483,63.7187,995.43,994.46,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609765924682,63.7187,995.43,994.39,13.53009151]
["bitfinex-derivatives","ETHF0:USTF0",1609765925085,63.7187,995.43,994.46,13.53291149]
["bitfinex-derivatives","ETHF0:USTF0",1609765926587,3.297,995.43,994.46,13.53291149]
["bitfinex-derivatives","ETHF0:USTF0",1609765926785,3.297,995.43,994.19,13.53554537]
["bitfinex-derivatives","ETHF0:USTF0",1609765926786,4.00959,994.47,994.19,13.53554537]
["bitfinex-derivatives","ETHF0:USTF0",1609765926985,9.7542,994.44,994.19,13.53554537]
["bitfinex-derivatives","ETHF0:USTF0",1609765927185,13.3982,994.44,994.19,13.53554537]
["bitfinex-derivatives","ETHF0:USTF0",1609765927787,13.3982,994.44,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765927788,3.644,994.44,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765927988,70.0749,994.2,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765928187,74.2869,994.2,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765928386,70.3277,993.97,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765928586,3.925,993.97,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765928886,7.93459,993.97,993.96,13.53907364]
["bitfinex-derivatives","ETHF0:USTF0",1609765929287,7.93459,993.97,993.16,23.38567266]
["bitfinex-derivatives","ETHF0:USTF0",1609765929288,7.93459,993.97,993.65,13.54912623]
["bitfinex-derivatives","ETHF0:USTF0",1609765929488,78.5713,993.66,993.65,13.54912623]
["bitfinex-derivatives","ETHF0:USTF0",1609765929688,82.5533,993.66,993.65,13.54912623]
["bitfinex-derivatives","ETHF0:USTF0",1609765930088,82.5533,993.66,993.65,7.76392623]
["bitfinex-derivatives","ETHF0:USTF0",1609765930489,82.5533,993.66,993.65,1.92052623]
["bitfinex-derivatives","ETHF0:USTF0",1609765930890,86.56289,993.66,993.65,2.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609765931090,86.56289,993.66,993.45,16.01260372]
["bitfinex-derivatives","ETHF0:USTF0",1609765931292,7.99159,993.66,992.69,16.02677226]
["bitfinex-derivatives","ETHF0:USTF0",1609765932093,3.982,993.66,992.69,16.02677226]
["bitfinex-derivatives","ETHF0:USTF0",1609765932893,3.69628986,993.65,992.51,74.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609765933096,3.69628986,993.65,992.51,77.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609765933492,3.69628986,993.65,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765933893,1.41472066,994.19,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765935497,4.00959,994.85,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765935693,4.00959,994.85,993.61,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609765935893,8.44059,994.85,993.61,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609765936094,10.8977,994.81,993.61,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609765936495,4.431,994.85,993.58,16.0008814]
["bitfinex-derivatives","ETHF0:USTF0",1609765936696,83.8882,994.44,993.58,16.0008814]
["bitfinex-derivatives","ETHF0:USTF0",1609765936896,87.4422,994.44,993.58,16.0008814]
["bitfinex-derivatives","ETHF0:USTF0",1609765937096,117.4422,994.44,993.58,16.0008814]
["bitfinex-derivatives","ETHF0:USTF0",1609765937299,117.4422,994.44,993.9,7.35020028]
["bitfinex-derivatives","ETHF0:USTF0",1609765937699,87.4422,994.44,993.9,7.35020028]
["bitfinex-derivatives","ETHF0:USTF0",1609765938097,4.00959,993.91,993.9,7.35020028]
["bitfinex-derivatives","ETHF0:USTF0",1609765938298,19.37919,993.91,992.61,16.01641706]
["bitfinex-derivatives","ETHF0:USTF0",1609765939599,3.69658031,993.9,992.44,16.01851466]
["bitfinex-derivatives","ETHF0:USTF0",1609765939800,5.10988012,993.9,992.44,16.01851466]
["bitfinex-derivatives","ETHF0:USTF0",1609765940198,7.88759,993.68,993.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765942203,7.88759,993.68,993.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765942804,7.88759,993.68,992.74,13.55402882]
["bitfinex-derivatives","ETHF0:USTF0",1609765943704,7.88759,993.68,992.73,13.5534985]
["bitfinex-derivatives","ETHF0:USTF0",1609765944104,4.00959,993.29,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765944308,3.878,993.68,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765945505,15.3696,993.91,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765946107,4.00959,993.28,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765946508,7.83859,993.28,992.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765947709,7.83859,993.28,992.59,13.55609881]
["bitfinex-derivatives","ETHF0:USTF0",1609765948307,7.80159,992.8,992.53,13.55728259]
["bitfinex-derivatives","ETHF0:USTF0",1609765949907,7.80159,992.8,992.51,13.55843922]
["bitfinex-derivatives","ETHF0:USTF0",1609765950109,3.792,992.8,992.51,13.55843922]
["bitfinex-derivatives","ETHF0:USTF0",1609765950709,3.792,992.8,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765952213,3.792,992.8,992.4,13.55740723]
["bitfinex-derivatives","ETHF0:USTF0",1609765952818,3.792,992.8,992.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765953415,4.00959,993.0,992.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765953817,3.829,993.28,992.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765954016,70.5381,993.48,992.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765954816,70.5381,993.48,993.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765955016,70.5381,993.48,992.38,13.55613745]
["bitfinex-derivatives","ETHF0:USTF0",1609765955416,73.8281,993.48,992.38,13.55613745]
["bitfinex-derivatives","ETHF0:USTF0",1609765956819,73.8281,993.48,992.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765957018,73.8281,993.48,992.61,13.5566828]
["bitfinex-derivatives","ETHF0:USTF0",1609765957419,53.8281,993.48,992.61,13.5566828]
["bitfinex-derivatives","ETHF0:USTF0",1609765957821,53.8281,993.48,992.33,13.55981808]
["bitfinex-derivatives","ETHF0:USTF0",1609765958423,53.8281,993.48,992.29,13.55853492]
["bitfinex-derivatives","ETHF0:USTF0",1609765958822,53.8281,993.48,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765959222,3.29,993.48,992.29,13.55853492]
["bitfinex-derivatives","ETHF0:USTF0",1609765960126,3.29,993.48,992.08,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609765960127,3.29,993.48,992.37,13.554494]
["bitfinex-derivatives","ETHF0:USTF0",1609765960325,1.40180816,993.67,992.37,17.618494]
["bitfinex-derivatives","ETHF0:USTF0",1609765960924,1.46623263,993.87,992.37,17.618494]
["bitfinex-derivatives","ETHF0:USTF0",1609765961325,4.09314,994.45,993.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765962325,4.09314,994.45,993.67,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609765962626,3.148,994.53,993.81,11.07736098]
["bitfinex-derivatives","ETHF0:USTF0",1609765963426,3.148,994.53,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765963629,5.86608677,995.39,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765963630,4.1125861,995.55,994.52,7.76759]
["bitfinex-derivatives","ETHF0:USTF0",1609765963926,4.1125861,995.55,994.52,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609765964830,4.1125861,995.55,994.18,8.61360635]
["bitfinex-derivatives","ETHF0:USTF0",1609765965030,8.5045861,995.55,994.18,8.61360635]
["bitfinex-derivatives","ETHF0:USTF0",1609765965432,8.5045861,995.55,993.95,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609765965433,9.9543,995.5,994.36,8.61503585]
["bitfinex-derivatives","ETHF0:USTF0",1609765965831,9.9543,995.5,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765966030,3.69237439,995.49,994.13,8.61554024]
["bitfinex-derivatives","ETHF0:USTF0",1609765967834,3.05,994.89,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765969335,3.05,994.89,994.21,8.61595518]
["bitfinex-derivatives","ETHF0:USTF0",1609765969737,3.05,994.89,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765971437,3.69344366,994.88,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765971836,3.69344366,994.88,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765973841,7.51259,994.46,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765976143,7.51259,994.46,993.77,8.61766054]
["bitfinex-derivatives","ETHF0:USTF0",1609765976944,7.51259,994.46,993.85,8.61923957]
["bitfinex-derivatives","ETHF0:USTF0",1609765977444,3.503,994.46,993.85,8.61923957]
["bitfinex-derivatives","ETHF0:USTF0",1609765977844,3.503,994.46,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765978044,3.503,994.46,993.85,8.61923957]
["bitfinex-derivatives","ETHF0:USTF0",1609765978844,3.503,994.46,993.65,13.54451932]
["bitfinex-derivatives","ETHF0:USTF0",1609765978845,3.503,994.46,993.65,18.30335189]
["bitfinex-derivatives","ETHF0:USTF0",1609765979044,0.93447075,994.65,993.65,18.30335189]
["bitfinex-derivatives","ETHF0:USTF0",1609765979243,0.93447075,994.65,993.65,22.01835189]
["bitfinex-derivatives","ETHF0:USTF0",1609765979845,0.93447075,994.65,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765980248,0.9363667,995.14,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765981348,0.93886736,995.61,994.64,8.61055157]
["bitfinex-derivatives","ETHF0:USTF0",1609765981747,0.93886736,995.61,995.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765982349,0.939838,995.73,995.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765983147,0.939838,995.73,995.07,74.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609765983347,33.688,995.68,995.07,74.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609765983947,33.688,995.68,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765988153,33.688,995.68,995.34,8.60554956]
["bitfinex-derivatives","ETHF0:USTF0",1609765988452,33.688,995.68,995.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765988853,33.688,995.68,995.34,8.60554956]
["bitfinex-derivatives","ETHF0:USTF0",1609765989553,33.688,995.68,995.02,8.6073887]
["bitfinex-derivatives","ETHF0:USTF0",1609765990454,33.688,995.68,995.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765993960,33.688,995.68,995.08,12.52090202]
["bitfinex-derivatives","ETHF0:USTF0",1609765994161,33.688,995.68,995.08,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609765994560,33.688,995.68,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765996663,33.688,995.68,994.84,8.6098279]
["bitfinex-derivatives","ETHF0:USTF0",1609765997766,33.688,995.68,993.84,23.37033162]
["bitfinex-derivatives","ETHF0:USTF0",1609765997767,33.688,995.68,994.86,8.60667058]
["bitfinex-derivatives","ETHF0:USTF0",1609765998164,33.688,995.68,994.86,11.60767058]
["bitfinex-derivatives","ETHF0:USTF0",1609765998366,33.688,995.68,995.28,8.60377871]
["bitfinex-derivatives","ETHF0:USTF0",1609765998566,31.0,995.68,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609765999367,31.0,995.68,995.66,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609766000164,23.2239,995.68,995.66,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609766000567,23.2239,995.68,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766000769,3.883,996.32,995.68,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609766000970,0.94290769,996.79,995.68,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609766001370,0.94290769,996.79,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766001570,0.94383879,997.19,996.26,8.59732959]
["bitfinex-derivatives","ETHF0:USTF0",1609766001767,3.183,996.96,996.26,11.84932959]
["bitfinex-derivatives","ETHF0:USTF0",1609766002568,3.183,996.96,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766003173,0.94215683,997.33,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766004272,0.94101741,997.61,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766004670,0.94101741,997.61,996.88,75.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609766005071,0.94101741,997.61,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766005270,0.94101741,997.61,997.6,7.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609766005672,0.94106599,998.23,997.6,7.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609766006473,0.94183737,998.55,997.61,8.5866822]
["bitfinex-derivatives","ETHF0:USTF0",1609766007074,0.94183737,998.55,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766007275,0.94202942,998.59,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766008171,0.94202942,998.59,997.65,8.58649412]
["bitfinex-derivatives","ETHF0:USTF0",1609766009073,0.93983804,998.34,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766009874,0.94019302,998.42,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766010975,0.94019072,998.46,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766011173,0.94019072,998.46,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766011574,0.94019072,998.46,997.83,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609766011774,4.86319072,998.46,997.83,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609766013177,4.86319072,998.46,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766014179,3.923,998.46,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766015179,3.923,998.46,998.03,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609766015781,3.923,998.46,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766016881,0.94068268,998.64,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766017587,0.94053212,998.66,998.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766017784,0.94053212,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766018983,0.94069969,998.67,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766019185,1.88139938,998.87,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766019682,1.88139938,998.87,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766020186,86.1134,1001.4,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766020187,1.88233642,998.91,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766020584,1.88233642,998.91,998.23,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609766020786,1.88267746,998.95,998.23,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609766021385,1.88267746,998.95,998.03,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609766021585,6.10107746,998.95,997.83,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609766021785,4.00959,998.54,997.81,8.58519482]
["bitfinex-derivatives","ETHF0:USTF0",1609766021987,7.99759,998.54,997.81,8.58519482]
["bitfinex-derivatives","ETHF0:USTF0",1609766022388,7.99759,998.54,997.64,8.58842765]
["bitfinex-derivatives","ETHF0:USTF0",1609766023787,4.00959,997.9,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766024388,4.00959,997.9,997.2,8.59068635]
["bitfinex-derivatives","ETHF0:USTF0",1609766025591,4.00959,997.9,997.05,8.59315164]
["bitfinex-derivatives","ETHF0:USTF0",1609766025790,4.00959,997.21,997.05,8.59315164]
["bitfinex-derivatives","ETHF0:USTF0",1609766026190,4.447,997.26,997.05,8.59315164]
["bitfinex-derivatives","ETHF0:USTF0",1609766026791,4.447,997.26,996.85,13.503524]
["bitfinex-derivatives","ETHF0:USTF0",1609766026990,4.447,997.26,996.73,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609766027792,4.447,997.26,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766029197,4.447,997.26,996.73,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609766029797,4.447,997.26,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766030198,0.93581127,997.49,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766030599,0.93644723,997.7,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766031400,0.93644723,997.7,997.25,8.17059]
["bitfinex-derivatives","ETHF0:USTF0",1609766031798,2.34111806,998.0,997.25,8.17059]
["bitfinex-derivatives","ETHF0:USTF0",1609766031799,0.11725464,998.05,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766032798,1.87607421,998.4,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766032799,3.13620368,998.03,997.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766033699,3.13620368,998.03,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766033905,3.019,998.03,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766035801,0.11749323,998.39,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766037503,4.92794583,998.54,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766037504,3.988,998.54,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766037704,0.11759062,998.55,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766037903,11.0378,998.11,997.75,8.58617567]
["bitfinex-derivatives","ETHF0:USTF0",1609766038104,7.18459,998.24,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766038303,82.416,998.08,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766038906,0.11727509,997.92,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766039103,0.11727509,997.92,997.52,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609766039504,0.11727509,997.92,997.1,8.59152477]
["bitfinex-derivatives","ETHF0:USTF0",1609766039905,4.00959,997.39,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766040104,4.00959,997.39,996.9,8.59371716]
["bitfinex-derivatives","ETHF0:USTF0",1609766040505,4.00959,997.39,996.7,13.50441268]
["bitfinex-derivatives","ETHF0:USTF0",1609766040506,4.00959,997.39,996.69,8.59484434]
["bitfinex-derivatives","ETHF0:USTF0",1609766040705,3.14,997.48,996.69,8.59484434]
["bitfinex-derivatives","ETHF0:USTF0",1609766041807,3.14,997.48,997.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766042007,3.14,997.48,996.69,8.59484434]
["bitfinex-derivatives","ETHF0:USTF0",1609766042410,3.14,997.48,996.52,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1609766042411,0.11690398,997.41,996.58,8.59534133]
["bitfinex-derivatives","ETHF0:USTF0",1609766043413,0.11678803,997.43,996.58,8.59534133]
["bitfinex-derivatives","ETHF0:USTF0",1609766043913,4.00959,997.36,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766044214,0.11678803,997.43,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766044914,0.11678114,997.42,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766045516,0.11678114,997.42,996.58,8.59534133]
["bitfinex-derivatives","ETHF0:USTF0",1609766046017,0.11678114,997.42,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766046217,3.14,997.48,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766046218,3.25676775,997.48,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766046617,3.25676775,997.48,996.64,8.59530438]
["bitfinex-derivatives","ETHF0:USTF0",1609766047220,3.14,997.48,996.66,8.5954934]
["bitfinex-derivatives","ETHF0:USTF0",1609766047619,0.11644501,997.52,996.66,8.5954934]
["bitfinex-derivatives","ETHF0:USTF0",1609766048021,0.11644501,997.52,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766048626,0.11642399,997.53,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766049628,0.11631611,997.65,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766050022,0.11631611,997.65,997.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766051424,0.11630006,997.76,997.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766052024,0.11630006,997.76,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766052228,0.116384,998.05,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766053233,0.116384,998.05,997.75,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609766054028,1.86214397,998.4,997.75,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609766054029,0.11638831,998.14,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766054931,0.11640749,998.68,997.73,6.06423848]
["bitfinex-derivatives","ETHF0:USTF0",1609766056231,0.11640749,998.68,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766056432,1.39688992,998.93,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766056433,0.1164833,998.71,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766057335,0.1164833,998.71,997.93,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609766057535,83.7983,998.66,997.93,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609766057734,83.7983,998.66,997.66,13.49112817]
["bitfinex-derivatives","ETHF0:USTF0",1609766058135,83.7983,998.66,997.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766058935,0.11596077,998.17,997.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766059135,0.11596077,998.17,997.09,13.49801327]
["bitfinex-derivatives","ETHF0:USTF0",1609766059336,3.91296077,998.17,997.09,13.49801327]
["bitfinex-derivatives","ETHF0:USTF0",1609766059936,0.11575063,998.09,997.01,13.49870268]
["bitfinex-derivatives","ETHF0:USTF0",1609766060138,0.11575063,998.09,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766060838,0.11568113,998.11,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766062241,0.11581934,998.35,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766063142,83.1273,998.47,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766063340,0.11584568,998.52,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766064140,0.11584568,998.52,998.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766064742,0.11573508,998.59,998.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766065543,0.11617142,998.77,998.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766066144,0.11617142,998.77,998.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766067344,0.11629985,998.79,998.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766067542,0.11629985,998.79,998.22,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609766068144,0.11629985,998.79,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766068745,0.1162891,998.85,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766069650,4.2184,998.95,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766069848,0.11620391,999.15,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766070247,0.11620391,999.15,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766071149,0.11621717,999.2,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766072350,0.11629929,999.34,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766073658,0.11629261,999.48,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766074255,0.11629261,999.48,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766074957,0.58146303,999.58,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766075556,0.58141584,999.72,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766075960,1.51579615,1000.2,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766076157,1.51579615,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766077859,1.51579615,1000.2,1000.1,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1609766079060,4.0868196,1000.6,1000.1,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1609766079061,1.51857493,1000.6,1000.1,8.09209]
["bitfinex-derivatives","ETHF0:USTF0",1609766079360,1.51857493,1000.6,1000.1,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609766080161,1.51857493,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766080361,0.58473933,1000.7,1000.5,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609766081163,0.93558292,1000.8,1000.5,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609766081164,0.0292498,1000.6,1000.5,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609766082161,0.0292498,1000.6,1000.5,8.22229]
["bitfinex-derivatives","ETHF0:USTF0",1609766084661,0.0292498,1000.6,999.97,16.9237441]
["bitfinex-derivatives","ETHF0:USTF0",1609766085263,0.58499595,1000.8,999.97,16.9237441]
["bitfinex-derivatives","ETHF0:USTF0",1609766085662,0.58499595,1000.8,999.97,20.9833441]
["bitfinex-derivatives","ETHF0:USTF0",1609766086261,0.58499595,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766086463,0.58499595,1000.8,1000.7,6.81949]
["bitfinex-derivatives","ETHF0:USTF0",1609766087065,0.02938463,1000.8,1000.7,6.81949]
["bitfinex-derivatives","ETHF0:USTF0",1609766090773,0.08796557,1001.0,1000.7,6.81949]
["bitfinex-derivatives","ETHF0:USTF0",1609766092370,0.08796557,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766092570,0.02932186,1001.0,1000.3,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609766092771,4.24242186,1001.0,1000.3,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609766093171,4.24242186,1001.0,1000.2,11.01365617]
["bitfinex-derivatives","ETHF0:USTF0",1609766093371,63.2125,1000.7,1000.2,11.01365617]
["bitfinex-derivatives","ETHF0:USTF0",1609766093572,0.08792378,1000.5,999.74,11.01896959]
["bitfinex-derivatives","ETHF0:USTF0",1609766094277,0.08792378,1000.5,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766094474,0.05859087,1000.3,999.44,11.02090584]
["bitfinex-derivatives","ETHF0:USTF0",1609766094676,4.15709087,1000.3,999.44,11.02090584]
["bitfinex-derivatives","ETHF0:USTF0",1609766094980,0.08782226,1000.1,999.39,8.57246468]
["bitfinex-derivatives","ETHF0:USTF0",1609766096277,4.00959,999.96,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766096476,4.00959,999.96,999.28,8.57321758]
["bitfinex-derivatives","ETHF0:USTF0",1609766096676,7.19979,999.96,999.28,8.57321758]
["bitfinex-derivatives","ETHF0:USTF0",1609766097076,7.19979,999.96,692.73,0.5411157]
["bitfinex-derivatives","ETHF0:USTF0",1609766097077,0.02926612,999.94,999.23,8.57304992]
["bitfinex-derivatives","ETHF0:USTF0",1609766097776,0.02932669,999.92,999.22,8.57404507]
["bitfinex-derivatives","ETHF0:USTF0",1609766098378,4.00959,999.7,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766098678,7.46029,999.7,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766098979,3.4507,999.7,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766099381,3.4507,999.7,999.19,8.5752385]
["bitfinex-derivatives","ETHF0:USTF0",1609766099580,70.8503,999.67,999.19,8.5752385]
["bitfinex-derivatives","ETHF0:USTF0",1609766100281,70.8503,999.67,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766100883,70.8503,999.67,999.08,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609766101986,0.29400597,999.63,999.08,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609766102385,0.29400597,999.63,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766102584,0.29400597,999.63,999.08,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609766103186,0.02947019,999.44,999.08,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609766104387,0.0295728,999.64,999.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766104786,0.0295728,999.64,999.43,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609766104987,0.08908618,1000.0,999.43,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609766105688,0.02969539,1000.0,999.45,8.57239625]
["bitfinex-derivatives","ETHF0:USTF0",1609766106588,0.02969539,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766107290,0.02969539,1000.0,999.45,8.57239625]
["bitfinex-derivatives","ETHF0:USTF0",1609766107690,5.32421216,1000.0,999.43,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609766107889,1.9737,999.99,999.43,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609766108089,5.32421216,1000.0,999.43,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609766108589,5.32421216,1000.0,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766109190,5.32421216,1000.0,999.43,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609766109789,5.32421216,1000.0,999.22,8.57365885]
["bitfinex-derivatives","ETHF0:USTF0",1609766110591,9.1238,999.98,999.22,8.57365885]
["bitfinex-derivatives","ETHF0:USTF0",1609766110791,4.00959,999.7,999.25,8.57622124]
["bitfinex-derivatives","ETHF0:USTF0",1609766111192,7.53249,999.7,999.25,8.57622124]
["bitfinex-derivatives","ETHF0:USTF0",1609766112197,0.02969267,999.55,998.91,8.5785084]
["bitfinex-derivatives","ETHF0:USTF0",1609766112699,0.02967924,999.27,998.63,8.57881223]
["bitfinex-derivatives","ETHF0:USTF0",1609766113097,3.90527924,999.27,998.63,8.57881223]
["bitfinex-derivatives","ETHF0:USTF0",1609766113700,0.02967475,999.24,998.6,8.5789925]
["bitfinex-derivatives","ETHF0:USTF0",1609766113899,0.02967475,999.24,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766114101,3.8756,999.27,998.6,8.5789925]
["bitfinex-derivatives","ETHF0:USTF0",1609766114903,3.8756,999.27,998.65,8.5782779]
["bitfinex-derivatives","ETHF0:USTF0",1609766115902,4.00959,998.9,998.65,8.5782779]
["bitfinex-derivatives","ETHF0:USTF0",1609766116905,4.00959,998.9,998.63,8.58208751]
["bitfinex-derivatives","ETHF0:USTF0",1609766117805,4.00959,998.68,998.63,8.58208751]
["bitfinex-derivatives","ETHF0:USTF0",1609766118605,4.00959,998.68,996.63,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609766118606,4.00959,998.68,998.34,8.58293643]
["bitfinex-derivatives","ETHF0:USTF0",1609766119205,4.00959,998.68,998.24,8.58306879]
["bitfinex-derivatives","ETHF0:USTF0",1609766119805,4.00959,998.55,998.24,8.58306879]
["bitfinex-derivatives","ETHF0:USTF0",1609766120907,3.5068,998.7,998.24,8.58306879]
["bitfinex-derivatives","ETHF0:USTF0",1609766121308,3.5068,998.7,998.22,8.58311494]
["bitfinex-derivatives","ETHF0:USTF0",1609766121909,3.5068,998.7,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766123112,3.893,998.94,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766123312,0.02963189,999.0,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766123513,0.02963552,999.05,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766123912,0.02963552,999.05,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766124714,0.02963999,999.16,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766125114,0.02963999,999.16,998.51,8.58064397]
["bitfinex-derivatives","ETHF0:USTF0",1609766125716,0.02965047,999.25,998.61,8.5810136]
["bitfinex-derivatives","ETHF0:USTF0",1609766125915,0.02965047,999.25,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766127218,0.05930681,999.28,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766127816,0.05930681,999.28,998.91,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609766128016,65.3972,999.56,998.91,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609766128017,0.02968152,999.42,998.91,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609766128418,0.02968152,999.42,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766129120,0.02973941,999.8,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766130121,0.02977042,999.84,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766130320,0.02977042,999.84,999.22,8.57611218]
["bitfinex-derivatives","ETHF0:USTF0",1609766130521,0.02977042,999.84,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766131322,0.02977042,999.84,999.35,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609766131722,0.02980774,999.89,999.35,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609766132321,4.00959,999.42,999.35,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609766132722,4.00959,999.42,999.28,8.57568674]
["bitfinex-derivatives","ETHF0:USTF0",1609766132923,4.00959,999.42,999.13,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609766133223,4.00959,999.42,999.12,8.5776863]
["bitfinex-derivatives","ETHF0:USTF0",1609766134023,0.02973231,999.41,998.79,8.57814424]
["bitfinex-derivatives","ETHF0:USTF0",1609766134425,4.00959,999.21,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766134624,4.00959,999.21,998.79,8.57814424]
["bitfinex-derivatives","ETHF0:USTF0",1609766135024,63.8415,999.04,998.79,8.57814424]
["bitfinex-derivatives","ETHF0:USTF0",1609766135224,4.00959,999.21,998.79,8.57814424]
["bitfinex-derivatives","ETHF0:USTF0",1609766135827,4.00959,999.21,998.76,8.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1609766135828,73.89,998.99,998.76,8.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1609766136027,76.8628,998.99,998.76,8.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1609766136829,0.02968662,998.96,998.32,8.58205571]
["bitfinex-derivatives","ETHF0:USTF0",1609766137027,4.00959,998.89,998.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766137427,4.00959,998.89,998.32,8.58205571]
["bitfinex-derivatives","ETHF0:USTF0",1609766138628,4.00959,998.89,998.29,8.58436437]
["bitfinex-derivatives","ETHF0:USTF0",1609766139031,4.00959,998.3,998.29,8.58436437]
["bitfinex-derivatives","ETHF0:USTF0",1609766139229,4.00959,998.3,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766139428,4.00959,998.3,998.02,8.58438946]
["bitfinex-derivatives","ETHF0:USTF0",1609766139429,59.986,998.26,998.02,8.58438946]
["bitfinex-derivatives","ETHF0:USTF0",1609766140328,59.986,998.26,997.99,8.58463591]
["bitfinex-derivatives","ETHF0:USTF0",1609766140728,4.00959,998.3,997.99,8.58463591]
["bitfinex-derivatives","ETHF0:USTF0",1609766140930,4.00959,998.0,997.99,8.58463591]
["bitfinex-derivatives","ETHF0:USTF0",1609766141528,4.00959,998.0,997.9,11.03738903]
["bitfinex-derivatives","ETHF0:USTF0",1609766141529,4.00959,998.0,997.9,8.587476]
["bitfinex-derivatives","ETHF0:USTF0",1609766141929,4.00959,998.0,997.8,11.04104057]
["bitfinex-derivatives","ETHF0:USTF0",1609766142230,4.00959,998.0,997.3,11.04332683]
["bitfinex-derivatives","ETHF0:USTF0",1609766142730,0.02948323,998.08,997.3,11.04332683]
["bitfinex-derivatives","ETHF0:USTF0",1609766143330,4.00959,997.31,997.3,11.04332683]
["bitfinex-derivatives","ETHF0:USTF0",1609766143534,4.00959,997.31,996.77,81.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609766143535,7.91559,997.31,997.09,11.04695613]
["bitfinex-derivatives","ETHF0:USTF0",1609766144547,7.91559,997.31,996.78,4.90975828]
["bitfinex-derivatives","ETHF0:USTF0",1609766144548,7.91559,997.31,996.87,11.04762763]
["bitfinex-derivatives","ETHF0:USTF0",1609766145329,4.00959,997.11,996.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766145530,7.16159,997.11,996.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766146329,7.16159,997.11,996.92,11.04747243]
["bitfinex-derivatives","ETHF0:USTF0",1609766146534,10.3554,997.05,996.92,11.04747243]
["bitfinex-derivatives","ETHF0:USTF0",1609766146934,1.42299,997.31,996.92,11.04747243]
["bitfinex-derivatives","ETHF0:USTF0",1609766147743,4.00959,996.93,996.92,11.04747243]
["bitfinex-derivatives","ETHF0:USTF0",1609766147942,7.64659,996.93,996.9,11.05235641]
["bitfinex-derivatives","ETHF0:USTF0",1609766148137,82.2049,996.91,996.9,11.05235641]
["bitfinex-derivatives","ETHF0:USTF0",1609766148937,82.2049,996.91,996.9,5.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609766149143,82.2049,996.91,996.8,13.50843561]
["bitfinex-derivatives","ETHF0:USTF0",1609766149540,82.2049,996.91,996.2,13.51261526]
["bitfinex-derivatives","ETHF0:USTF0",1609766149739,4.00959,996.21,996.2,13.51261526]
["bitfinex-derivatives","ETHF0:USTF0",1609766150239,7.21559,996.21,996.2,13.51261526]
["bitfinex-derivatives","ETHF0:USTF0",1609766150642,7.21559,996.21,996.03,13.51249545]
["bitfinex-derivatives","ETHF0:USTF0",1609766151442,7.21559,996.21,996.06,13.51245188]
["bitfinex-derivatives","ETHF0:USTF0",1609766151841,4.00959,996.07,996.06,13.51245188]
["bitfinex-derivatives","ETHF0:USTF0",1609766152041,4.00959,996.07,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766152042,4.00959,996.07,996.02,13.51256809]
["bitfinex-derivatives","ETHF0:USTF0",1609766152442,12.04959,996.07,996.02,13.51256809]
["bitfinex-derivatives","ETHF0:USTF0",1609766153044,4.00959,996.07,996.0,13.51464759]
["bitfinex-derivatives","ETHF0:USTF0",1609766153245,70.844,996.01,996.0,13.51464759]
["bitfinex-derivatives","ETHF0:USTF0",1609766153445,74.884,996.01,996.0,13.51464759]
["bitfinex-derivatives","ETHF0:USTF0",1609766154045,74.884,996.01,995.87,13.51487952]
["bitfinex-derivatives","ETHF0:USTF0",1609766155245,74.884,996.01,995.83,13.51538001]
["bitfinex-derivatives","ETHF0:USTF0",1609766155744,4.00959,995.84,995.83,13.51538001]
["bitfinex-derivatives","ETHF0:USTF0",1609766156144,4.00959,995.84,995.77,13.51581232]
["bitfinex-derivatives","ETHF0:USTF0",1609766156347,75.585,995.78,995.77,13.51581232]
["bitfinex-derivatives","ETHF0:USTF0",1609766156746,78.419,995.78,995.17,20.88807358]
["bitfinex-derivatives","ETHF0:USTF0",1609766157851,4.00959,995.18,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766158048,4.00959,995.18,994.46,24.59464446]
["bitfinex-derivatives","ETHF0:USTF0",1609766158252,69.2128,995.01,994.46,24.59464446]
["bitfinex-derivatives","ETHF0:USTF0",1609766158649,7.28259,995.18,994.46,24.59464446]
["bitfinex-derivatives","ETHF0:USTF0",1609766159051,7.28259,995.18,993.52,24.60299722]
["bitfinex-derivatives","ETHF0:USTF0",1609766159449,62.3559,994.76,994.46,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1609766159648,7.28259,995.18,994.46,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1609766159850,4.00959,994.47,993.52,24.60299722]
["bitfinex-derivatives","ETHF0:USTF0",1609766160450,4.00959,994.47,993.18,24.60785892]
["bitfinex-derivatives","ETHF0:USTF0",1609766160650,66.0938,994.13,993.18,24.60785892]
["bitfinex-derivatives","ETHF0:USTF0",1609766161049,70.1108,994.13,993.18,24.60785892]
["bitfinex-derivatives","ETHF0:USTF0",1609766161353,4.017,994.13,993.18,24.60785892]
["bitfinex-derivatives","ETHF0:USTF0",1609766161551,4.017,994.13,992.68,25.83825187]
["bitfinex-derivatives","ETHF0:USTF0",1609766161751,4.017,994.13,994.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766161951,4.017,994.13,992.38,83.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609766161952,4.017,994.13,993.54,23.3940361]
["bitfinex-derivatives","ETHF0:USTF0",1609766162451,4.017,994.13,992.39,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1609766162452,4.017,994.13,994.05,11.08188033]
["bitfinex-derivatives","ETHF0:USTF0",1609766163451,4.017,994.13,993.15,23.3950807]
["bitfinex-derivatives","ETHF0:USTF0",1609766163852,4.00959,994.01,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766164251,13.38309,994.01,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766165551,4.00959,994.01,993.08,23.39146595]
["bitfinex-derivatives","ETHF0:USTF0",1609766165751,84.81459,993.5,993.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766165951,89.18359,993.5,993.08,23.39146595]
["bitfinex-derivatives","ETHF0:USTF0",1609766166353,89.18359,993.5,993.09,23.39302174]
["bitfinex-derivatives","ETHF0:USTF0",1609766166752,8.37859,993.5,993.09,23.39302174]
["bitfinex-derivatives","ETHF0:USTF0",1609766166953,76.7446,993.1,993.09,23.39302174]
["bitfinex-derivatives","ETHF0:USTF0",1609766167353,80.3146,993.1,993.09,23.39302174]
["bitfinex-derivatives","ETHF0:USTF0",1609766167755,77.23432963,993.1,992.87,23.41005484]
["bitfinex-derivatives","ETHF0:USTF0",1609766167953,4.00959,992.88,992.87,23.41005484]
["bitfinex-derivatives","ETHF0:USTF0",1609766168156,13.59369,992.88,992.87,23.41005484]
["bitfinex-derivatives","ETHF0:USTF0",1609766168354,17.30069,992.88,992.87,23.41005484]
["bitfinex-derivatives","ETHF0:USTF0",1609766168555,19.28919,992.88,992.78,16.0195564]
["bitfinex-derivatives","ETHF0:USTF0",1609766168755,9.70509,992.88,992.78,16.0195564]
["bitfinex-derivatives","ETHF0:USTF0",1609766169156,65.5931,992.87,992.78,16.0195564]
["bitfinex-derivatives","ETHF0:USTF0",1609766169555,65.5931,992.87,992.79,13.55768699]
["bitfinex-derivatives","ETHF0:USTF0",1609766170555,65.5931,992.87,992.72,8.62779443]
["bitfinex-derivatives","ETHF0:USTF0",1609766170955,2.0171,992.86,992.72,8.62779443]
["bitfinex-derivatives","ETHF0:USTF0",1609766171359,2.0171,992.86,992.75,8.62877783]
["bitfinex-derivatives","ETHF0:USTF0",1609766172257,2.0171,992.86,992.64,8.62862429]
["bitfinex-derivatives","ETHF0:USTF0",1609766173057,65.5931,992.87,992.64,8.62862429]
["bitfinex-derivatives","ETHF0:USTF0",1609766173258,65.5931,992.87,992.66,8.62742082]
["bitfinex-derivatives","ETHF0:USTF0",1609766173657,3.707,992.88,992.66,8.62742082]
["bitfinex-derivatives","ETHF0:USTF0",1609766174058,2.0183,992.87,992.66,8.62742082]
["bitfinex-derivatives","ETHF0:USTF0",1609766174257,4.7953,992.87,992.66,8.62742082]
["bitfinex-derivatives","ETHF0:USTF0",1609766174663,4.7953,992.87,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766175664,2.777,992.87,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766176366,2.777,992.87,992.7,8.62583134]
["bitfinex-derivatives","ETHF0:USTF0",1609766176569,2.777,992.87,991.98,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609766176570,2.777,992.87,992.86,13.55369305]
["bitfinex-derivatives","ETHF0:USTF0",1609766176766,4.7818,992.87,992.86,13.55369305]
["bitfinex-derivatives","ETHF0:USTF0",1609766177869,2.777,992.87,992.86,13.55369305]
["bitfinex-derivatives","ETHF0:USTF0",1609766178267,2.777,992.87,992.69,16.01822158]
["bitfinex-derivatives","ETHF0:USTF0",1609766178968,1.9881,992.86,992.69,16.01822158]
["bitfinex-derivatives","ETHF0:USTF0",1609766179470,1.9881,992.86,992.84,13.55441773]
["bitfinex-derivatives","ETHF0:USTF0",1609766180270,2.777,992.87,992.84,13.55441773]
["bitfinex-derivatives","ETHF0:USTF0",1609766180470,4.00959,992.95,992.84,13.55441773]
["bitfinex-derivatives","ETHF0:USTF0",1609766180669,79.169,993.13,992.25,20.94773648]
["bitfinex-derivatives","ETHF0:USTF0",1609766180670,79.169,993.13,992.85,8.6273497]
["bitfinex-derivatives","ETHF0:USTF0",1609766181575,0.02855103,993.73,992.85,8.6273497]
["bitfinex-derivatives","ETHF0:USTF0",1609766182173,69.9394,993.52,992.76,8.6289718]
["bitfinex-derivatives","ETHF0:USTF0",1609766182372,2.936,993.52,992.76,8.6289718]
["bitfinex-derivatives","ETHF0:USTF0",1609766182573,4.00959,992.77,992.76,8.6289718]
["bitfinex-derivatives","ETHF0:USTF0",1609766182772,6.68159,992.77,992.76,8.6289718]
["bitfinex-derivatives","ETHF0:USTF0",1609766183174,2.672,992.77,992.72,13.55956337]
["bitfinex-derivatives","ETHF0:USTF0",1609766183974,1.9983,992.76,992.72,13.55956337]
["bitfinex-derivatives","ETHF0:USTF0",1609766184576,1.9983,992.76,992.66,11.09599357]
["bitfinex-derivatives","ETHF0:USTF0",1609766185177,2.672,992.77,992.66,11.09599357]
["bitfinex-derivatives","ETHF0:USTF0",1609766185580,28.0,992.87,992.66,11.09599357]
["bitfinex-derivatives","ETHF0:USTF0",1609766185779,28.0,992.87,992.58,11.09262052]
["bitfinex-derivatives","ETHF0:USTF0",1609766186180,1.9911,992.86,992.58,11.09262052]
["bitfinex-derivatives","ETHF0:USTF0",1609766186377,5.9131,992.86,992.58,11.09262052]
["bitfinex-derivatives","ETHF0:USTF0",1609766186578,3.922,992.86,992.58,11.09262052]
["bitfinex-derivatives","ETHF0:USTF0",1609766186778,4.00959,992.82,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766187279,2.0417,992.81,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766187479,2.0417,992.81,992.58,11.09262052]
["bitfinex-derivatives","ETHF0:USTF0",1609766187680,2.0417,992.81,992.66,16.02559663]
["bitfinex-derivatives","ETHF0:USTF0",1609766188381,3.922,992.86,992.66,16.02559663]
["bitfinex-derivatives","ETHF0:USTF0",1609766188581,3.922,992.86,992.71,11.09353187]
["bitfinex-derivatives","ETHF0:USTF0",1609766188782,4.00959,992.72,992.71,11.09353187]
["bitfinex-derivatives","ETHF0:USTF0",1609766189282,6.05219,992.72,992.71,11.09353187]
["bitfinex-derivatives","ETHF0:USTF0",1609766189682,2.0426,992.72,992.71,11.09353187]
["bitfinex-derivatives","ETHF0:USTF0",1609766189884,2.0426,992.72,992.66,11.0954866]
["bitfinex-derivatives","ETHF0:USTF0",1609766190082,28.0,992.87,992.66,11.0954866]
["bitfinex-derivatives","ETHF0:USTF0",1609766190687,28.0,992.87,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766191085,30.03,992.87,992.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766191684,30.03,992.87,992.83,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609766192085,30.03,992.87,992.64,13.55502195]
["bitfinex-derivatives","ETHF0:USTF0",1609766192685,30.03,992.87,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766193489,30.03,992.87,992.69,16.02367134]
["bitfinex-derivatives","ETHF0:USTF0",1609766193786,28.0,992.87,992.69,16.02367134]
["bitfinex-derivatives","ETHF0:USTF0",1609766194587,28.0,992.87,992.69,11.09482253]
["bitfinex-derivatives","ETHF0:USTF0",1609766194787,32.00959,992.87,992.69,11.09482253]
["bitfinex-derivatives","ETHF0:USTF0",1609766195791,28.0,992.87,992.69,11.09482253]
["bitfinex-derivatives","ETHF0:USTF0",1609766196392,28.0,992.87,992.49,11.09599493]
["bitfinex-derivatives","ETHF0:USTF0",1609766196691,31.096,992.87,992.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766197491,2.0143,992.86,992.49,11.09599493]
["bitfinex-derivatives","ETHF0:USTF0",1609766197692,31.096,992.87,992.44,11.09725497]
["bitfinex-derivatives","ETHF0:USTF0",1609766198693,31.096,992.87,991.75,20.9614816]
["bitfinex-derivatives","ETHF0:USTF0",1609766198694,4.00959,992.45,992.32,11.10002062]
["bitfinex-derivatives","ETHF0:USTF0",1609766199092,70.0995,992.37,992.32,11.10002062]
["bitfinex-derivatives","ETHF0:USTF0",1609766199894,70.0995,992.37,691.36,0.54896694]
["bitfinex-derivatives","ETHF0:USTF0",1609766199895,70.0995,992.37,992.09,11.1000301]
["bitfinex-derivatives","ETHF0:USTF0",1609766200795,4.00959,992.1,991.93,11.10179284]
["bitfinex-derivatives","ETHF0:USTF0",1609766201195,58.1571,991.95,991.93,11.10179284]
["bitfinex-derivatives","ETHF0:USTF0",1609766201395,8.10459,992.1,991.93,11.10179284]
["bitfinex-derivatives","ETHF0:USTF0",1609766201795,8.10459,992.1,991.93,7.63209284]
["bitfinex-derivatives","ETHF0:USTF0",1609766201996,8.10459,992.1,991.66,13.57625951]
["bitfinex-derivatives","ETHF0:USTF0",1609766202396,8.10459,992.1,990.86,16.04862175]
["bitfinex-derivatives","ETHF0:USTF0",1609766202599,79.5362,990.87,990.86,16.04862175]
["bitfinex-derivatives","ETHF0:USTF0",1609766202796,82.3942,990.87,990.86,16.04862175]
["bitfinex-derivatives","ETHF0:USTF0",1609766202996,86.40379,990.87,990.46,20.98665921]
["bitfinex-derivatives","ETHF0:USTF0",1609766203196,70.9019,990.47,990.46,20.98665921]
["bitfinex-derivatives","ETHF0:USTF0",1609766203599,70.9019,990.47,989.96,24.69018731]
["bitfinex-derivatives","ETHF0:USTF0",1609766204198,3.198,990.47,989.96,24.69018731]
["bitfinex-derivatives","ETHF0:USTF0",1609766204398,84.1666,989.97,987.91,84.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609766204997,4.00959,988.14,988.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766205199,3.198,990.47,988.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766205399,74.8277,989.11,987.96,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609766205598,74.0802,988.35,987.96,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609766205999,78.2362,988.35,987.96,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609766206403,78.2362,988.35,986.48,80.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609766206599,4.156,988.35,984.81,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609766206801,84.6831,987.62,985.36,70.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609766206999,4.00959,986.18,985.36,70.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609766207199,4.232,986.9,984.81,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609766207499,64.5932,986.87,984.81,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609766208099,4.232,986.9,984.81,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609766208900,4.242,986.9,984.81,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609766209300,4.005,986.27,984.81,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609766210099,66.3983,985.99,983.68,69.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609766210299,4.005,986.27,984.81,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609766210699,84.8755,985.94,984.81,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609766210899,87.5965,985.94,984.81,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609766211099,4.00959,985.14,984.81,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609766211499,3.106,985.68,984.81,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609766213205,3.106,985.68,985.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766213809,2.721,985.94,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766214007,0.02710108,986.24,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766214608,0.0269312,985.61,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766215007,0.53862394,985.81,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766215207,0.53862394,985.81,985.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766215406,0.53862394,985.81,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766216208,2.58632394,985.81,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766216410,2.0081,986.19,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766216608,0.5421819,987.08,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766217209,0.5421819,987.08,986.26,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609766217810,0.54177089,987.25,986.26,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609766219214,4.00959,987.22,986.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766220615,4.00959,987.22,986.26,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609766221015,57.7241,986.73,986.26,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609766221217,4.00959,986.27,986.26,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609766221618,12.61219,986.27,985.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1609766221817,4.00959,986.27,984.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766222016,4.00959,986.27,984.01,26.67462017]
["bitfinex-derivatives","ETHF0:USTF0",1609766222216,4.00959,986.27,981.53,27.30589732]
["bitfinex-derivatives","ETHF0:USTF0",1609766223016,70.6841,986.28,981.53,27.30589732]
["bitfinex-derivatives","ETHF0:USTF0",1609766223316,70.6841,986.28,981.53,30.28389732]
["bitfinex-derivatives","ETHF0:USTF0",1609766223718,70.6841,986.28,986.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766224121,3.953,986.72,986.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766225719,3.953,986.72,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766226525,0.53895215,987.34,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766226922,0.53895215,987.34,986.71,8.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609766227536,4.247,987.54,986.71,8.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609766227728,0.53953462,987.57,987.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766228722,0.53994321,987.87,987.07,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609766229722,0.53994321,987.87,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766229923,4.00959,987.93,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766230323,4.00959,987.93,987.07,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609766230524,8.08959,987.93,987.07,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609766231132,4.08,987.93,987.07,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609766231726,4.00959,987.47,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766232225,4.08,987.93,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766232626,9.1001,987.91,987.35,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609766233627,0.53620119,987.9,987.35,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609766233826,4.00959,987.36,987.07,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609766234028,4.00959,987.36,986.71,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609766234228,4.00959,987.36,986.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766235731,0.53602306,987.8,981.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609766235929,0.53602306,987.8,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766236131,4.00959,987.69,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766236331,4.045,987.69,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766237132,72.535,987.58,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766237731,4.045,987.69,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766238133,4.045,987.69,987.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766238334,4.045,987.69,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766239934,0.53456784,987.95,986.12,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609766240134,0.53524495,988.19,987.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766241533,0.53524495,988.19,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766241734,2.14097981,988.54,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766241735,0.53542174,988.4,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766242134,4.00959,988.18,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766242935,3.898,988.35,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766243437,0.53402345,988.42,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766244136,0.53402345,988.42,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766245040,0.53382698,988.63,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766245237,0.53382698,988.63,988.06,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609766246038,0.53343326,988.62,987.66,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609766246237,4.00959,988.1,987.44,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609766246438,4.00959,988.1,987.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766248140,4.00959,988.0,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766248341,3.471,988.39,987.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766249743,3.471,988.39,987.83,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609766250145,4.00959,987.84,987.83,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609766250344,4.00959,987.84,986.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766252145,4.00959,987.09,987.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766252746,4.12,987.77,976.71,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609766252945,4.12,987.77,981.58,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1609766253947,3.118,987.98,981.58,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1609766254146,4.00959,987.8,987.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766256148,4.00959,987.54,987.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766257050,3.118,987.98,987.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766257452,0.10616648,988.09,987.14,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609766257651,0.10633249,988.13,987.14,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609766258051,0.10633249,988.13,987.14,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609766258451,0.10633249,988.13,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766258651,0.10633249,988.13,988.12,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609766259252,0.10634561,988.28,988.12,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609766260455,0.10634561,988.28,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766260858,0.10672742,988.87,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766261256,0.10672742,988.87,988.12,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609766261756,0.10700521,988.95,988.12,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609766262257,0.10700521,988.95,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766262456,0.10700521,988.95,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766262957,0.10692267,988.73,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766263156,0.10692267,988.73,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766263357,3.01092267,988.73,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766263758,0.10680421,988.64,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766264559,4.00959,987.93,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766264958,2.984,988.43,987.92,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609766265257,2.984,988.43,987.68,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609766265657,27.0,988.13,987.68,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609766268561,27.0,988.13,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766268963,27.0,988.13,988.12,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609766269163,27.0,988.13,988.12,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609766270670,27.0,988.13,988.12,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609766271670,7.0,988.13,988.12,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609766273274,0.9204,988.13,988.12,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609766274978,0.10737621,989.07,988.12,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609766275174,0.10737621,989.07,988.12,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609766275376,0.10743398,989.25,987.68,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609766275575,0.10743398,989.25,988.12,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609766276577,0.10743398,989.25,989.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766276776,0.10743398,989.25,989.08,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609766276976,1.7189437,989.6,989.08,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609766276977,0.10750994,989.36,989.08,7.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609766277277,0.10750994,989.36,989.08,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609766278579,4.00959,989.32,989.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766279380,4.00959,989.32,989.08,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609766280581,4.00959,989.32,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766280782,4.00959,989.32,989.31,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609766281684,4.00959,989.32,989.08,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609766281883,67.34879,989.32,989.31,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609766282083,38.0722,989.32,989.31,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609766282284,38.0722,989.32,989.31,0.16691795]
["bitfinex-derivatives","ETHF0:USTF0",1609766282484,38.0722,989.32,988.38,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609766282684,72.1226,988.72,988.38,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609766283084,75.4146,988.72,988.38,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609766283284,4.00959,988.39,988.38,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609766283485,18.13849,988.39,986.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766283685,71.0184,988.1,986.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766283886,75.1154,988.1,986.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766284291,75.1154,988.1,985.8,75.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609766284490,4.097,988.1,975.33,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609766284690,84.3778,987.11,982.48,60.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609766285492,84.3778,987.11,982.49,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609766285691,8.9383,987.1,982.49,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609766285891,4.00959,986.67,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766286091,2.692,986.67,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766287296,2.692,986.67,982.49,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609766287496,2.692,986.67,983.7,67.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609766287696,2.692,986.67,982.49,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609766287902,2.692,986.67,983.03,78.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609766288096,2.692,986.67,975.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609766288097,4.00959,985.98,975.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609766288296,65.6845,986.18,983.04,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609766288497,73.2669,986.27,983.04,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609766288698,2.692,986.67,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766288898,76.6164,986.07,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766289298,3.363,986.07,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766289502,73.6871,985.34,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766290099,4.00959,984.41,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766290300,64.5398,984.11,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766292001,4.00959,983.81,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766292400,9.2992,983.8,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766292999,4.00959,983.81,983.04,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609766293203,67.0259,983.08,981.12,63.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609766293399,4.042,983.94,975.46,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1609766293798,69.3715,982.54,976.49,72.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609766294199,69.3715,982.54,976.5,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1609766294601,4.00959,981.38,981.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766294799,66.3735,981.18,981.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766295201,3.29,981.38,981.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766295400,83.9263,981.32,981.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766296600,83.9263,981.32,981.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766297000,83.9263,981.32,980.72,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609766297204,3.29,981.38,980.72,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609766297803,65.4628,981.23,980.72,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609766298603,4.00959,980.73,980.72,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609766298803,12.32589,980.73,980.72,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609766300505,8.3163,980.73,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766300703,3.91,981.18,980.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766300906,3.91,981.18,980.59,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609766301205,82.7158,982.0,980.59,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609766302508,4.00959,981.06,980.59,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609766302707,82.3766,980.83,980.59,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609766303307,4.00959,981.06,665.45,0.6981405]
["bitfinex-derivatives","ETHF0:USTF0",1609766303508,84.8406,979.99,977.27,63.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609766303707,4.00959,981.06,976.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609766304008,85.4442,979.21,976.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609766304207,4.171,980.89,976.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1609766304608,70.7685,980.84,976.67,66.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609766305209,4.00959,979.96,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766305610,3.136,980.55,978.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766305809,3.136,980.55,978.99,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609766306609,3.292,981.29,978.99,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609766307012,0.10325655,981.25,978.99,7.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609766307209,0.10325655,981.25,981.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766307809,0.10325655,981.25,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766308512,3.203,981.53,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766311615,4.00959,980.96,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766311816,2.763,981.32,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766312215,3.203,981.53,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766312416,0.1035991,982.1,980.94,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609766312617,0.1035991,982.1,980.94,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609766313719,0.1035991,982.1,981.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766313919,0.10367706,982.09,981.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766315122,0.10406157,982.52,981.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766315523,0.10406157,982.52,981.15,7.05959]
["bitfinex-derivatives","ETHF0:USTF0",1609766315725,0.10406157,982.52,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766315923,0.10406157,982.52,982.05,7.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609766316323,4.00959,982.65,982.05,7.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609766316527,0.10429906,982.9,982.05,7.19359]
["bitfinex-derivatives","ETHF0:USTF0",1609766316927,0.10429906,982.9,982.05,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609766317725,4.00959,982.88,982.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766317927,0.10449864,983.1,982.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766318328,0.10449864,983.1,982.13,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609766318726,0.10474934,983.25,982.13,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609766319728,1.37287225,983.59,982.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766319928,2.0214,985.58,982.79,7.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609766319929,7.4264319,983.73,982.79,7.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609766320827,6.23140409,983.88,982.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609766321431,11.2589,983.87,982.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609766322232,4.00959,982.81,982.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609766323035,4.00959,982.81,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766323633,4.00959,982.81,982.43,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609766323834,1.55149,982.81,982.43,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609766324033,2.674,983.14,982.43,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609766324433,3.73905949,983.86,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766324636,2.832,982.66,982.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766324834,4.358,982.66,982.43,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609766325035,2.35765949,983.86,982.43,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609766325235,1.2209,982.99,982.43,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609766325435,0.9999,983.87,982.43,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609766325739,3.6620959,983.88,982.43,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609766326549,2.50869,983.61,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766326752,5.20369,983.61,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766327140,0.06929,983.61,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766327340,2.6224,983.63,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766327540,0.4613,983.63,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766327740,4.6287975,984.12,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766328141,3.7958975,984.12,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766328355,4.3169135,984.4,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766328753,2.0359,986.38,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766328754,64.3442,984.42,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766329162,3.86449,983.85,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766329354,2.866,984.08,983.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766329547,2.866,984.08,983.49,6.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609766329747,2.866,984.08,983.49,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609766329943,62.8157,984.5,983.49,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609766330245,62.8157,984.5,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766330446,9.49990011,985.24,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766330647,61.2825,984.2,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766330848,65.2275,984.2,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766331047,4.00959,983.51,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766331246,15.12779,983.51,983.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1609766331445,15.12779,983.51,983.49,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1609766331648,15.12779,983.51,983.25,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609766331847,4.00959,983.51,983.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609766332248,81.6271,983.21,981.14,83.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609766332648,84.6251,983.21,982.43,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609766333049,4.00959,982.44,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766333451,69.46459,982.44,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766334055,4.00959,982.44,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766335052,4.105,982.64,981.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766335253,2.976,982.97,981.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766335454,2.976,982.97,981.79,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609766335654,2.998,983.21,981.79,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609766336056,66.4324,984.19,981.79,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609766336754,9.38655372,983.9,981.79,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609766337154,4.00959,983.23,982.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766338356,4.00959,983.23,981.79,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609766339157,4.00959,982.1,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766339759,4.095,983.03,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766340558,10.1177,982.79,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766340758,10.1177,982.79,981.79,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609766340959,74.727,982.5,981.38,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609766341159,74.727,982.5,981.79,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609766342057,78.36,982.5,981.79,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609766342259,4.00959,982.24,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766342660,4.00959,982.24,980.99,58.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609766342859,3.633,982.5,971.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609766343059,3.633,982.5,971.7,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1609766343260,3.633,982.5,975.65,58.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609766343460,3.633,982.5,975.65,62.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609766344261,4.00959,981.93,981.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766344460,4.00959,981.93,975.65,62.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609766346262,4.00959,980.63,980.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766346465,4.00959,980.63,975.65,62.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609766347862,2.697,981.23,975.65,62.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609766348263,10.5173,981.22,980.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766348663,4.038,981.62,980.32,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1609766348862,3.262,981.93,980.32,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1609766349262,62.0067,983.11,980.32,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1609766349464,2.06797596,982.33,980.68,71.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609766349662,2.06797596,982.33,980.68,75.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609766350363,2.06797596,982.33,982.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766350567,2.06797596,982.33,982.32,7.16259]
["bitfinex-derivatives","ETHF0:USTF0",1609766350765,1.6637874,983.19,982.32,7.16259]
["bitfinex-derivatives","ETHF0:USTF0",1609766351263,1.6637874,983.19,982.32,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609766351966,1.66777911,983.57,982.32,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609766352467,4.00959,982.33,982.32,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609766352667,4.00959,982.33,981.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766352867,3.043,982.78,980.68,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609766354370,3.043,982.78,981.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766354570,3.043,982.78,981.89,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609766354768,1.66260486,983.08,981.89,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609766355671,1.66578208,983.52,981.89,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609766356573,1.66578208,983.52,982.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766356574,4.00959,982.35,982.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766356774,29.99041,981.93,981.89,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609766358575,4.00959,981.9,981.89,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609766358775,4.00959,981.9,980.68,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609766358974,29.99041,981.93,980.32,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1609766359175,29.99041,981.93,980.32,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609766360675,4.00959,981.24,980.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766362477,2.738,981.56,980.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766362677,4.00959,981.26,980.32,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609766363679,7.67559,981.26,980.32,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609766364280,7.67559,981.26,979.28,68.66]
["bitfinex-derivatives","ETHF0:USTF0",1609766364679,4.00959,980.53,980.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766364881,3.666,981.26,980.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766365080,3.666,981.26,980.42,7.49459]
["bitfinex-derivatives","ETHF0:USTF0",1609766365279,3.666,981.26,980.42,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609766365881,78.0504,981.14,980.42,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609766366780,4.00959,980.43,979.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766366984,4.00959,980.43,978.06,63.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609766368681,4.00959,979.22,978.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766368881,66.7543,979.95,977.84,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609766369082,66.7543,979.95,977.84,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609766369883,8.5497,980.57,977.84,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609766370082,2.705,980.72,977.84,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609766370483,2.705,980.72,977.85,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609766370683,2.705,980.72,979.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766370883,2.705,980.72,979.97,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609766371685,2.705,980.72,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766372085,67.2785,980.74,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766372685,1.63695301,981.41,980.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766372885,5.8711,981.54,980.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766373084,5.8711,981.54,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766373285,1.63862387,981.96,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766373885,2.0399,981.95,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766374085,30.0,981.88,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766374287,84.9904,981.13,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766374486,89.2244,981.13,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766374689,4.00959,979.98,979.97,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609766375491,4.00959,979.98,978.06,82.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609766375892,4.00959,979.98,978.06,85.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609766376792,4.00959,978.52,978.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766377193,4.00959,978.52,978.06,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609766378793,4.00959,978.07,978.06,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609766381095,4.00959,978.07,976.42,58.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609766381295,4.00959,978.07,975.67,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609766381899,4.00959,978.07,975.23,79.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609766382300,8.22859,978.07,975.24,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609766382801,4.00959,976.56,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766383000,3.797,977.87,976.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766383402,3.797,977.87,976.24,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609766384901,3.797,977.87,976.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766385101,77.4838,978.06,976.63,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609766385902,77.4838,978.06,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766386904,4.00959,976.64,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766387504,61.7246,977.2,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766387706,3.689,977.83,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766388107,12.0354,977.8,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766388506,3.689,977.83,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766388906,4.00959,976.64,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766390106,3.714,977.34,976.63,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609766390308,3.714,977.34,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766390907,4.00959,976.64,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766391609,4.114,977.11,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766392209,2.86,977.57,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766392410,6.9503883,978.95,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766392610,1.19115171,978.61,976.63,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609766393011,1.19115171,978.61,978.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766393411,1.19115171,978.61,978.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609766394312,4.96809525,979.0,978.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609766394313,1.19551616,979.24,978.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609766395619,1.19952925,979.81,978.24,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609766396219,1.19952925,979.81,979.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766396418,1.19952925,979.81,979.4,7.88159]
["bitfinex-derivatives","ETHF0:USTF0",1609766397219,1.20929891,980.57,979.4,7.88159]
["bitfinex-derivatives","ETHF0:USTF0",1609766398019,1.21411077,981.2,979.4,7.88159]
["bitfinex-derivatives","ETHF0:USTF0",1609766398220,1.21411077,981.2,979.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609766398619,4.00959,980.46,980.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766398818,4.00959,980.46,979.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609766398819,4.282,981.02,979.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609766400522,15.0,979.97,979.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609766401326,15.0,979.97,979.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766402023,15.0,979.97,979.75,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609766403026,15.0,979.97,979.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609766403227,15.0,979.97,978.42,23.74985269]
["bitfinex-derivatives","ETHF0:USTF0",1609766403629,4.00959,978.82,978.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766404230,4.00959,978.82,978.38,23.76055419]
["bitfinex-derivatives","ETHF0:USTF0",1609766404728,3.664,979.17,978.38,23.76055419]
["bitfinex-derivatives","ETHF0:USTF0",1609766404930,3.664,979.17,977.83,23.76801485]
["bitfinex-derivatives","ETHF0:USTF0",1609766406142,3.664,979.17,977.63,23.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1609766406530,77.3554,978.53,977.63,23.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1609766406731,80.8004,978.53,977.63,23.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1609766406930,4.00959,977.64,977.63,23.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1609766407330,4.428,977.79,977.63,23.78055502]
["bitfinex-derivatives","ETHF0:USTF0",1609766407932,4.428,977.79,977.11,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609766408335,4.196,978.75,977.11,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609766409131,4.196,978.75,978.67,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609766409333,3.664,979.17,978.67,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609766409531,1.18467579,979.75,978.67,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609766409932,80.035,979.81,978.67,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609766410232,30.0,979.8,978.46,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609766410433,30.0,979.8,977.97,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609766410632,2.78,979.8,977.97,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609766411033,4.00959,978.13,977.97,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609766411434,4.387,978.26,977.29,23.78798837]
["bitfinex-derivatives","ETHF0:USTF0",1609766412835,4.387,978.26,976.93,23.78621696]
["bitfinex-derivatives","ETHF0:USTF0",1609766413034,4.00959,977.49,976.93,23.78621696]
["bitfinex-derivatives","ETHF0:USTF0",1609766413234,4.387,978.26,976.93,23.78621696]
["bitfinex-derivatives","ETHF0:USTF0",1609766413436,4.387,978.26,976.93,26.62721696]
["bitfinex-derivatives","ETHF0:USTF0",1609766414335,72.3336,978.47,976.93,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609766415135,4.00959,978.09,977.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766415536,4.00959,978.09,976.93,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609766416038,3.314,978.23,976.93,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609766417036,59.125,979.72,976.93,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609766417237,4.00959,979.24,978.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766417438,7.60659,979.24,977.6,84.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609766418538,7.60659,979.24,976.94,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609766419138,3.597,979.24,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766419340,3.597,979.24,977.69,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609766420140,3.597,979.24,977.69,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609766421143,4.00959,979.21,978.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766422645,4.00959,979.21,977.69,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609766423250,3.597,979.24,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766423847,2.78,979.8,977.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766423848,2.78,979.8,977.92,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1609766424249,1.18433447,980.35,977.92,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609766425248,4.00959,978.91,978.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766425854,3.774,979.19,978.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766426052,3.774,979.19,978.37,7.54659]
["bitfinex-derivatives","ETHF0:USTF0",1609766426253,3.774,979.19,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766426551,1.18342496,980.38,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766427553,9.3774,980.41,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766427554,4.00959,979.72,979.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766427753,7.14259,979.72,979.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766428153,3.133,979.72,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766428854,2.034,979.71,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766429354,3.133,979.72,978.37,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609766429553,4.00959,979.48,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766429954,3.133,979.72,979.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766430153,3.133,979.72,979.06,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609766430557,2.0514,979.71,979.06,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609766431558,2.0514,979.71,979.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766431956,1.58623047,981.0,979.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609766432458,1.19073959,980.99,979.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609766433657,1.19073959,980.99,979.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766433861,4.00959,981.34,979.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766433862,4.00959,981.34,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766434358,2.0514,980.71,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766434559,4.00959,981.34,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766434761,2.0111,979.97,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766436962,4.0423,979.97,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766437362,2.0122,980.42,979.96,7.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609766437562,2.0122,980.42,980.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766437762,6.1012,983.25,980.41,7.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609766437962,75.9795,982.88,980.41,7.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609766438163,75.9795,982.88,980.41,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609766438363,1.93387325,982.66,980.41,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609766439367,7.01319057,982.8,980.41,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609766439567,4.00959,982.26,981.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766439768,3.796,982.26,981.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766440270,2.0249,982.25,981.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766441171,2.0249,982.25,980.54,16.22748932]
["bitfinex-derivatives","ETHF0:USTF0",1609766441370,3.796,982.26,980.54,16.22748932]
["bitfinex-derivatives","ETHF0:USTF0",1609766441571,3.796,982.26,982.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766442273,5.8186,982.26,982.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766443674,4.00959,982.72,982.25,8.20359]
["bitfinex-derivatives","ETHF0:USTF0",1609766443976,0.80198284,983.15,982.25,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609766444795,0.80318441,983.25,981.86,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609766445580,2.0643,983.24,982.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766445780,0.80318441,983.25,982.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766445979,4.446,983.24,982.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766446182,0.80231337,983.07,981.64,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609766447181,0.80216674,983.06,981.64,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609766447582,4.00959,982.19,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766447781,0.80216674,983.06,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766447981,4.31,982.19,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766448381,2.0089,982.18,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766449383,4.31,982.19,981.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766449683,4.31,982.19,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766450384,6.3411,982.19,981.85,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609766451385,4.31,982.19,981.85,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609766451684,4.31,982.19,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766452484,6.3327,982.19,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766453085,4.31,982.19,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766453584,4.446,983.24,982.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766453785,0.80418141,983.54,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766454185,2.0433,983.3,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766454387,0.80418141,983.54,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766454688,0.8054327,983.76,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766454886,2.0545,983.24,983.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766455086,28.1215,983.25,982.61,57.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609766455287,28.1215,983.25,982.61,60.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609766455890,28.1215,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766456588,30.1748,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766456991,28.1215,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766459290,30.1829,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766459492,28.1215,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766460393,30.1286,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766461897,28.1215,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766462896,30.1286,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766463096,28.1215,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766464296,28.1215,983.25,982.56,8.72729401]
["bitfinex-derivatives","ETHF0:USTF0",1609766465196,2.0315,983.24,982.56,8.72729401]
["bitfinex-derivatives","ETHF0:USTF0",1609766465399,28.1215,983.25,982.56,8.72729401]
["bitfinex-derivatives","ETHF0:USTF0",1609766465998,28.1215,983.25,982.37,17.01531916]
["bitfinex-derivatives","ETHF0:USTF0",1609766465999,28.1215,983.25,982.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766468001,28.1215,983.25,982.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766468706,2.0036,983.24,982.37,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609766468900,2.0036,983.24,982.21,8.7284891]
["bitfinex-derivatives","ETHF0:USTF0",1609766469104,28.1215,983.25,982.21,8.7284891]
["bitfinex-derivatives","ETHF0:USTF0",1609766469301,28.1215,983.25,982.3,8.72990393]
["bitfinex-derivatives","ETHF0:USTF0",1609766470000,4.00959,982.9,982.3,12.73949393]
["bitfinex-derivatives","ETHF0:USTF0",1609766470201,2.0166,982.89,982.3,12.73949393]
["bitfinex-derivatives","ETHF0:USTF0",1609766470504,2.0166,982.89,982.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766471300,8.07959,982.9,982.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766472002,4.00959,982.64,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766472204,7.18159,982.64,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766472603,7.18159,982.64,982.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609766473004,7.18159,982.64,981.95,8.73263866]
["bitfinex-derivatives","ETHF0:USTF0",1609766473005,3.172,982.64,981.95,8.73263866]
["bitfinex-derivatives","ETHF0:USTF0",1609766474105,2.0615,982.63,981.71,8.73704415]
["bitfinex-derivatives","ETHF0:USTF0",1609766474504,3.172,982.64,981.71,8.73704415]
["bitfinex-derivatives","ETHF0:USTF0",1609766474505,4.00959,982.48,981.71,8.73704415]
["bitfinex-derivatives","ETHF0:USTF0",1609766475609,4.00959,982.48,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766475610,2.0504,982.47,981.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766476107,2.0504,982.47,981.15,8.73769559]
["bitfinex-derivatives","ETHF0:USTF0",1609766476608,2.0504,982.47,981.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766476809,3.172,982.64,981.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766477210,68.0861,982.72,981.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766477909,2.0116,982.71,981.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766478410,68.0861,982.72,981.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766478611,68.0861,982.72,981.05,8.74037803]
["bitfinex-derivatives","ETHF0:USTF0",1609766478612,0.04989748,982.72,981.05,8.74037803]
["bitfinex-derivatives","ETHF0:USTF0",1609766478813,81.7858,982.41,981.05,8.74037803]
["bitfinex-derivatives","ETHF0:USTF0",1609766479011,84.5228,982.41,981.05,8.74037803]
["bitfinex-derivatives","ETHF0:USTF0",1609766479214,8.21359,981.95,981.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766479412,8.21359,981.95,981.05,8.74037803]
["bitfinex-derivatives","ETHF0:USTF0",1609766479914,8.21359,981.95,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766480314,2.0432,981.94,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766480514,8.21359,981.95,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766481215,4.00959,981.69,981.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766481421,4.24,981.69,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766481642,2.0142,981.68,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766482417,4.204,981.95,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766482816,84.5228,982.41,980.87,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609766483023,84.5228,982.41,981.06,8.73708923]
["bitfinex-derivatives","ETHF0:USTF0",1609766483217,2.737,982.41,982.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766484019,2.0246,982.44,982.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766484232,2.0246,982.44,981.76,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609766484428,4.8536,982.44,981.76,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609766484626,2.829,982.44,981.76,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609766485116,4.00959,981.77,981.76,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609766485316,2.829,982.44,981.76,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609766487315,2.829,982.44,982.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766489317,2.829,982.44,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766489517,0.04980682,983.11,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766490419,4.00959,983.13,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766491018,64.09541417,983.17,982.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766491419,64.09541417,983.17,982.03,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609766491420,64.09541417,983.17,983.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766491618,0.04981417,983.17,983.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766491819,4.00959,983.23,983.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766492018,0.0498405,983.36,983.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766492819,0.0498405,983.36,982.26,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609766493019,32.5685,983.25,982.26,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609766493318,4.00959,983.07,982.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766493519,32.5685,983.25,982.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766495423,32.5685,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766495822,32.5685,983.25,982.26,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609766496923,32.5685,983.25,982.15,79.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609766497323,32.5685,983.25,982.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766498123,32.5685,983.25,982.29,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609766498724,32.5685,983.25,982.03,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609766498924,32.5685,983.25,981.83,8.73071593]
["bitfinex-derivatives","ETHF0:USTF0",1609766499324,4.00959,982.75,982.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766499526,8.07259,982.75,982.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766500625,3.07259,982.75,982.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766503628,2.939,982.96,982.01,80.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609766503827,2.939,982.96,982.01,84.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609766504429,32.5685,983.25,982.01,84.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609766504630,32.5685,983.25,982.22,8.72498635]
["bitfinex-derivatives","ETHF0:USTF0",1609766505029,32.5685,983.25,982.22,12.10898635]
["bitfinex-derivatives","ETHF0:USTF0",1609766505429,32.5685,983.25,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766505829,32.5685,983.25,983.24,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609766506630,28.1215,983.25,983.24,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609766507431,28.1215,983.25,983.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609766509431,24.4475,983.25,983.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609766510838,13.2042,983.25,983.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609766512637,3.664,984.63,983.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609766513138,0.04969601,985.2,983.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609766513537,0.04969601,985.2,985.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766513938,0.04969601,985.2,984.64,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609766514141,71.6362,986.78,984.64,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609766514142,0.04967379,985.55,984.64,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609766514340,2.903,985.2,984.64,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609766515343,0.04967379,985.55,984.64,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609766515545,3.199,985.69,985.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766515743,3.199,985.69,985.19,7.32359]
["bitfinex-derivatives","ETHF0:USTF0",1609766516046,3.199,985.69,984.64,42.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609766516446,3.458,986.01,984.64,42.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609766516645,3.458,986.01,984.64,46.68219]
["bitfinex-derivatives","ETHF0:USTF0",1609766517544,3.458,986.01,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766519445,0.02483201,986.27,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766520248,0.02480524,986.39,985.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766521549,0.02480524,986.39,986.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766521752,0.02476225,986.48,986.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766522150,0.02476225,986.48,985.88,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609766522551,2.85576225,986.48,985.88,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609766523553,0.02476225,986.48,985.88,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609766523754,0.02481721,986.74,985.88,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609766523954,0.02481721,986.74,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766525055,0.49634417,986.93,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766525056,3.62085482,987.11,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766525855,3.62085482,987.11,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766526057,3.596,987.11,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766526456,0.02483914,987.27,987.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766527862,0.02484911,987.44,987.1,2.76729264]
["bitfinex-derivatives","ETHF0:USTF0",1609766528061,0.02484911,987.44,986.55,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609766528461,0.02484911,987.44,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766529566,0.49690658,987.64,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766529567,0.02474598,987.61,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766530462,0.02474598,987.61,987.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766530864,0.02477484,987.79,987.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766532268,0.0245819,988.0,987.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766532468,0.0245819,988.0,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766533068,0.02455226,988.45,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766534268,0.02459931,988.76,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766534668,0.02459931,988.76,988.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766536070,0.02456665,988.54,988.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766536268,4.06256665,988.54,988.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766537671,4.038,988.54,988.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766540172,4.038,988.54,987.47,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609766540373,4.038,988.54,987.39,8.6820699]
["bitfinex-derivatives","ETHF0:USTF0",1609766540678,4.038,988.54,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766541380,0.02494667,989.16,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766541779,30.0,991.33,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766541780,0.02496297,989.22,988.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766542679,0.02496297,989.22,987.92,76.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609766542880,2.73696297,989.22,987.92,76.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609766543482,2.712,989.22,987.92,76.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609766544781,4.00959,989.14,988.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766545180,0.02490366,989.17,988.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766545781,0.02490366,989.17,987.92,76.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609766546683,2.712,989.22,987.92,76.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609766546882,2.712,989.22,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766547982,0.02492941,989.36,989.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766548783,0.02492941,989.36,989.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766548984,0.02492941,989.36,987.76,8.67997172]
["bitfinex-derivatives","ETHF0:USTF0",1609766549184,0.02492941,989.36,988.74,66.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609766549486,9.1191,990.39,988.74,66.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609766549487,0.02499224,989.43,988.74,66.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609766550887,0.02499224,989.43,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766551290,0.02508554,989.86,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766552091,0.76308662,990.41,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766552493,1.20953409,990.3,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766552691,3.98253409,990.3,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766552891,4.00959,990.1,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766553091,8.20159,990.1,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766553293,8.20159,990.1,988.74,66.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609766554792,8.20159,990.1,989.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766555794,8.20159,990.1,988.71,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609766555795,8.20159,990.1,988.75,59.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609766555994,4.192,990.1,988.75,59.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609766556795,4.192,990.1,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766556796,4.00959,989.67,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766556995,4.00959,989.67,988.75,59.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609766557195,4.25,989.67,988.75,59.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609766558796,4.25,989.67,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766559099,4.192,990.1,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766559298,2.773,990.3,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766559498,4.00959,990.33,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766559698,3.54898231,990.67,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766560099,3.54271239,990.96,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766560900,50.0,990.1,989.15,78.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609766561099,53.764,990.1,989.15,78.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609766562801,53.764,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766563002,50.0,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766565605,50.0,990.1,990.06,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609766567209,50.0,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766567908,50.0,990.1,990.06,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609766568108,50.0,990.1,989.71,8.66340588]
["bitfinex-derivatives","ETHF0:USTF0",1609766568709,50.0,990.1,989.64,8.66332236]
["bitfinex-derivatives","ETHF0:USTF0",1609766569310,50.0,990.1,989.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766569510,50.0,990.1,989.83,7.91659]
["bitfinex-derivatives","ETHF0:USTF0",1609766571110,50.0,990.1,989.83,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609766571512,50.0,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766572616,50.0,990.1,989.83,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609766573517,50.0,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766574718,50.0,990.1,989.83,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609766574917,50.0,990.1,989.62,8.66343922]
["bitfinex-derivatives","ETHF0:USTF0",1609766575117,50.0,990.1,989.58,8.66195172]
["bitfinex-derivatives","ETHF0:USTF0",1609766575719,50.0,990.1,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766575918,50.0,990.1,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766576920,46.6364,990.1,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766578323,34.6634,990.1,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766578922,15.4434,990.1,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766579122,62.3542,991.95,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766579322,2.06120791,992.15,990.09,8.19459]
["bitfinex-derivatives","ETHF0:USTF0",1609766579524,2.06120791,992.15,990.14,58.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609766579928,4.00959,992.21,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766580125,2.07952992,993.1,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766580526,2.08560098,993.24,991.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766581727,4.00959,992.82,992.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766581926,4.00959,992.82,991.61,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609766582128,8.14859,992.82,991.61,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609766583128,4.139,992.82,991.61,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609766583526,70.8123,992.77,991.61,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609766584227,70.8123,992.77,991.51,8.64673276]
["bitfinex-derivatives","ETHF0:USTF0",1609766584428,4.00959,991.66,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766585027,3.505,991.68,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766585427,3.505,991.68,991.44,8.647438]
["bitfinex-derivatives","ETHF0:USTF0",1609766585728,3.505,991.68,991.27,8.64940069]
["bitfinex-derivatives","ETHF0:USTF0",1609766586328,4.00959,991.4,991.27,8.64940069]
["bitfinex-derivatives","ETHF0:USTF0",1609766587228,4.00959,991.4,991.04,8.65259373]
["bitfinex-derivatives","ETHF0:USTF0",1609766587428,4.289,991.47,991.04,8.65259373]
["bitfinex-derivatives","ETHF0:USTF0",1609766588030,4.289,991.47,990.62,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609766588529,4.00959,990.83,990.62,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609766588729,4.00959,990.83,990.59,8.65454649]
["bitfinex-derivatives","ETHF0:USTF0",1609766588930,4.00959,990.83,990.48,8.65577091]
["bitfinex-derivatives","ETHF0:USTF0",1609766589729,4.00959,990.83,990.42,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609766590131,4.00959,990.83,990.41,8.65629895]
["bitfinex-derivatives","ETHF0:USTF0",1609766590532,4.00959,990.42,990.41,8.65629895]
["bitfinex-derivatives","ETHF0:USTF0",1609766590731,7.29059,990.42,990.41,8.65629895]
["bitfinex-derivatives","ETHF0:USTF0",1609766590933,15.43339,990.42,990.28,8.65999498]
["bitfinex-derivatives","ETHF0:USTF0",1609766591132,7.29059,990.42,990.28,8.65999498]
["bitfinex-derivatives","ETHF0:USTF0",1609766591334,81.5771,990.29,990.28,8.65999498]
["bitfinex-derivatives","ETHF0:USTF0",1609766591933,7.29059,990.42,990.28,8.65999498]
["bitfinex-derivatives","ETHF0:USTF0",1609766592134,7.29059,990.42,989.59,8.66271974]
["bitfinex-derivatives","ETHF0:USTF0",1609766592534,3.281,990.42,990.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766593334,3.281,990.42,989.55,8.66160932]
["bitfinex-derivatives","ETHF0:USTF0",1609766594135,3.281,990.42,989.38,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609766594136,3.281,990.42,989.73,8.66124871]
["bitfinex-derivatives","ETHF0:USTF0",1609766594535,3.281,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766595136,3.281,990.42,989.87,8.65962705]
["bitfinex-derivatives","ETHF0:USTF0",1609766595742,3.035,990.88,990.0,8.65968571]
["bitfinex-derivatives","ETHF0:USTF0",1609766595938,4.363,990.42,990.0,8.65968571]
["bitfinex-derivatives","ETHF0:USTF0",1609766596539,4.363,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766600453,3.035,990.88,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766600646,0.267522,991.69,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766602349,0.26819279,991.78,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766602546,0.26819279,991.78,991.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766602948,4.05219279,991.78,990.59,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609766603248,3.784,991.78,990.59,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609766604849,3.784,991.78,990.58,8.65642367]
["bitfinex-derivatives","ETHF0:USTF0",1609766605049,0.27025222,991.72,990.38,8.65739167]
["bitfinex-derivatives","ETHF0:USTF0",1609766606349,39.0,990.42,990.38,8.65739167]
["bitfinex-derivatives","ETHF0:USTF0",1609766607152,39.0,990.42,990.2,8.65960275]
["bitfinex-derivatives","ETHF0:USTF0",1609766608451,39.0,990.42,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766608452,39.0,990.42,990.06,8.65821178]
["bitfinex-derivatives","ETHF0:USTF0",1609766608654,39.0,990.42,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766609451,39.0,990.42,990.11,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609766612554,39.0,990.42,990.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766613557,39.0,990.42,990.11,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609766613958,39.0,990.42,990.09,8.6576587]
["bitfinex-derivatives","ETHF0:USTF0",1609766614361,39.0,990.42,990.01,8.65822305]
["bitfinex-derivatives","ETHF0:USTF0",1609766614558,39.0,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766614958,39.0,990.42,990.01,8.65822305]
["bitfinex-derivatives","ETHF0:USTF0",1609766615759,39.0,990.42,990.02,8.65797931]
["bitfinex-derivatives","ETHF0:USTF0",1609766616562,4.00959,990.03,990.02,8.65797931]
["bitfinex-derivatives","ETHF0:USTF0",1609766616960,4.00959,990.03,989.97,11.13295257]
["bitfinex-derivatives","ETHF0:USTF0",1609766617558,3.165,990.26,989.97,11.13295257]
["bitfinex-derivatives","ETHF0:USTF0",1609766618159,3.165,990.26,989.84,8.6595728]
["bitfinex-derivatives","ETHF0:USTF0",1609766618559,3.165,990.26,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766619359,3.165,990.26,989.96,8.65831689]
["bitfinex-derivatives","ETHF0:USTF0",1609766619760,3.165,990.26,990.04,8.65790603]
["bitfinex-derivatives","ETHF0:USTF0",1609766621563,39.0,990.42,990.07,8.65700687]
["bitfinex-derivatives","ETHF0:USTF0",1609766622062,8.9818,990.4,989.97,11.1304374]
["bitfinex-derivatives","ETHF0:USTF0",1609766622264,39.0,990.42,990.02,8.65780832]
["bitfinex-derivatives","ETHF0:USTF0",1609766622464,68.7309,990.23,990.02,8.65780832]
["bitfinex-derivatives","ETHF0:USTF0",1609766622664,4.00959,990.03,990.02,8.65780832]
["bitfinex-derivatives","ETHF0:USTF0",1609766623765,8.39659,990.03,990.02,8.65780832]
["bitfinex-derivatives","ETHF0:USTF0",1609766623966,8.39659,990.03,989.9,8.66163848]
["bitfinex-derivatives","ETHF0:USTF0",1609766624767,4.00959,989.91,989.9,8.66163848]
["bitfinex-derivatives","ETHF0:USTF0",1609766624967,4.00959,989.91,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766625767,4.387,990.03,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766626870,4.387,990.03,989.44,8.66313073]
["bitfinex-derivatives","ETHF0:USTF0",1609766627268,4.00959,989.82,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766627668,7.03459,989.82,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766628876,3.025,989.82,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766629275,3.025,989.82,989.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766629678,4.387,990.03,989.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766629876,3.54,990.26,989.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766630077,39.0,990.42,989.67,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609766631278,39.0,990.42,990.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766631877,39.0,990.42,989.83,8.65956826]
["bitfinex-derivatives","ETHF0:USTF0",1609766632578,39.0,990.42,989.67,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609766632579,39.0,990.42,989.87,8.6586614]
["bitfinex-derivatives","ETHF0:USTF0",1609766633378,39.0,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766634580,39.0,990.42,990.0,8.65836632]
["bitfinex-derivatives","ETHF0:USTF0",1609766635183,39.0,990.42,990.09,8.65841541]
["bitfinex-derivatives","ETHF0:USTF0",1609766635380,39.0,990.42,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766635581,39.0,990.42,990.09,12.65341541]
["bitfinex-derivatives","ETHF0:USTF0",1609766636382,39.0,990.42,990.09,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609766637484,4.00959,990.1,990.09,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609766637682,4.00959,990.1,989.99,12.66900866]
["bitfinex-derivatives","ETHF0:USTF0",1609766638286,4.00959,990.1,989.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766639084,3.413,990.35,989.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766639384,4.00959,990.33,990.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766639586,4.00959,990.33,989.85,8.66025286]
["bitfinex-derivatives","ETHF0:USTF0",1609766639984,4.00959,990.33,989.46,16.08332673]
["bitfinex-derivatives","ETHF0:USTF0",1609766639985,4.00959,990.33,989.81,8.66023138]
["bitfinex-derivatives","ETHF0:USTF0",1609766641285,4.00959,990.33,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766641486,4.00959,990.33,989.41,16.08328685]
["bitfinex-derivatives","ETHF0:USTF0",1609766641487,4.00959,990.33,989.75,8.66067989]
["bitfinex-derivatives","ETHF0:USTF0",1609766642087,3.413,990.35,989.75,8.66067989]
["bitfinex-derivatives","ETHF0:USTF0",1609766643286,39.0,990.42,989.68,11.46259715]
["bitfinex-derivatives","ETHF0:USTF0",1609766643486,4.00959,990.25,990.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766643687,8.22559,990.25,990.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766644189,4.216,990.25,990.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766647489,4.216,990.25,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766648291,39.0,990.42,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766648890,39.0,990.42,990.02,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609766649490,39.0,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766650892,39.0,990.42,990.41,12.66180181]
["bitfinex-derivatives","ETHF0:USTF0",1609766651292,39.0,990.42,990.41,8.65221181]
["bitfinex-derivatives","ETHF0:USTF0",1609766651793,35.91029297,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766652194,28.75009297,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766652594,10.01409297,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766652794,3.83762313,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766653098,0.27231645,992.38,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766653298,0.27231645,992.38,990.7,84.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609766653496,0.27231645,992.38,990.7,87.8162]
["bitfinex-derivatives","ETHF0:USTF0",1609766653896,0.27231645,992.38,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766654098,4.00959,992.72,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766654498,0.27285675,992.73,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766655303,0.27367045,992.93,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766655700,0.27367045,992.93,992.22,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1609766655900,3.95067045,992.93,992.22,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1609766656302,3.95067045,992.93,992.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766656502,3.677,992.93,992.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766656705,3.677,992.93,992.88,60.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609766656906,0.27432133,993.41,992.91,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609766657708,1.3167424,993.61,992.91,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609766657905,3.464,993.91,992.91,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609766658105,1.32161215,994.16,993.32,62.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609766658304,1.32161215,994.16,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766659105,2.20967939,995.04,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766659106,1.32580764,994.84,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766660208,1.32580764,994.84,993.93,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609766660606,4.49480764,994.84,993.93,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609766660807,4.49480764,994.84,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766661409,3.169,994.84,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766663409,3.169,994.84,994.26,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609766663811,3.169,994.84,993.93,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609766664013,3.169,994.84,994.07,8.62544263]
["bitfinex-derivatives","ETHF0:USTF0",1609766664812,3.169,994.84,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766665613,59.0304,995.13,993.93,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609766665814,59.0304,995.13,993.83,8.62600487]
["bitfinex-derivatives","ETHF0:USTF0",1609766666013,63.4774,995.13,993.83,8.62600487]
["bitfinex-derivatives","ETHF0:USTF0",1609766666817,4.00959,994.69,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766667013,2.755,994.69,993.83,8.62600487]
["bitfinex-derivatives","ETHF0:USTF0",1609766667414,2.755,994.69,993.75,8.62537229]
["bitfinex-derivatives","ETHF0:USTF0",1609766668515,2.755,994.69,993.86,8.62475412]
["bitfinex-derivatives","ETHF0:USTF0",1609766668915,2.755,994.69,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766669916,4.447,995.13,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766671018,4.00959,995.22,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766671318,1.33458275,995.37,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766671519,1.33502898,995.5,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766672921,1.33502898,995.5,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766673121,1.33502898,995.5,994.13,8.62249492]
["bitfinex-derivatives","ETHF0:USTF0",1609766673324,4.66502898,995.5,994.11,8.62155255]
["bitfinex-derivatives","ETHF0:USTF0",1609766673523,0.89189535,995.37,994.11,8.62155255]
["bitfinex-derivatives","ETHF0:USTF0",1609766674125,0.89189535,995.37,994.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609766674126,0.89456418,995.4,994.16,8.62133461]
["bitfinex-derivatives","ETHF0:USTF0",1609766675024,0.89456418,995.4,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766675425,0.89487918,995.46,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766676325,0.89807897,995.41,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766677425,35.0,995.13,994.65,67.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609766677626,37.701,995.13,994.65,67.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609766677826,37.701,995.13,994.49,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609766679028,37.701,995.13,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766684935,37.701,995.13,994.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609766685135,37.701,995.13,994.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766685337,35.0,995.13,994.84,8.07859]
["bitfinex-derivatives","ETHF0:USTF0",1609766686138,35.0,995.13,994.84,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609766686339,35.0,995.13,994.49,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609766686540,38.779,995.13,994.46,8.61763242]
["bitfinex-derivatives","ETHF0:USTF0",1609766687139,4.00959,994.97,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766687339,4.00959,994.97,994.46,8.61763242]
["bitfinex-derivatives","ETHF0:USTF0",1609766688241,4.00959,994.97,994.38,8.62078776]
["bitfinex-derivatives","ETHF0:USTF0",1609766689044,4.00959,994.51,994.38,8.62078776]
["bitfinex-derivatives","ETHF0:USTF0",1609766689443,4.357,994.7,994.38,8.62078776]
["bitfinex-derivatives","ETHF0:USTF0",1609766689844,4.357,994.7,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766690445,4.357,994.7,993.99,8.62106288]
["bitfinex-derivatives","ETHF0:USTF0",1609766691046,4.357,994.7,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766691946,4.357,994.7,994.11,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609766692347,4.357,994.7,994.12,8.62105361]
["bitfinex-derivatives","ETHF0:USTF0",1609766693149,4.357,994.7,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766693348,4.357,994.7,994.12,8.62105361]
["bitfinex-derivatives","ETHF0:USTF0",1609766694250,4.357,994.7,994.13,8.61996725]
["bitfinex-derivatives","ETHF0:USTF0",1609766694549,4.00959,995.0,994.13,8.61996725]
["bitfinex-derivatives","ETHF0:USTF0",1609766695050,4.00959,994.78,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766695251,38.779,995.13,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766695652,38.779,995.13,994.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609766696855,35.0,995.13,994.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609766697055,35.0,995.13,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766697257,35.0,995.13,995.12,7.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609766698164,35.0,995.13,995.12,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609766700065,35.0,995.13,995.12,7.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609766700567,35.0,995.13,995.12,18.41361408]
["bitfinex-derivatives","ETHF0:USTF0",1609766701067,35.0,995.13,995.12,14.40402408]
["bitfinex-derivatives","ETHF0:USTF0",1609766702069,35.0,995.13,995.12,18.41361408]
["bitfinex-derivatives","ETHF0:USTF0",1609766702471,35.0,995.13,995.12,7.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609766702871,35.0,995.13,995.12,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609766703071,35.0,995.13,995.06,8.61300203]
["bitfinex-derivatives","ETHF0:USTF0",1609766703274,35.0,995.13,995.12,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609766703975,35.0,995.13,995.12,8.15859]
["bitfinex-derivatives","ETHF0:USTF0",1609766706776,35.0,995.13,995.12,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609766707478,35.0,995.13,994.93,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609766707678,67.9452,995.01,994.93,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609766707878,30.0,995.0,994.93,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609766708078,4.00959,994.94,994.83,11.07449071]
["bitfinex-derivatives","ETHF0:USTF0",1609766708278,30.0,994.93,994.83,11.07449071]
["bitfinex-derivatives","ETHF0:USTF0",1609766708481,70.545,994.84,994.6,11.08266061]
["bitfinex-derivatives","ETHF0:USTF0",1609766708681,30.0,994.83,994.6,11.08266061]
["bitfinex-derivatives","ETHF0:USTF0",1609766709379,4.00959,994.94,994.6,11.08266061]
["bitfinex-derivatives","ETHF0:USTF0",1609766709581,61.6366,994.89,993.94,11.08543154]
["bitfinex-derivatives","ETHF0:USTF0",1609766709981,4.00959,993.95,993.94,11.08543154]
["bitfinex-derivatives","ETHF0:USTF0",1609766710179,7.12959,993.95,993.94,11.08543154]
["bitfinex-derivatives","ETHF0:USTF0",1609766710881,7.12959,993.95,993.69,11.08575943]
["bitfinex-derivatives","ETHF0:USTF0",1609766712086,3.12,993.95,993.69,11.08575943]
["bitfinex-derivatives","ETHF0:USTF0",1609766713288,3.12,993.95,993.59,11.08922054]
["bitfinex-derivatives","ETHF0:USTF0",1609766714187,3.12,993.95,993.44,11.08765633]
["bitfinex-derivatives","ETHF0:USTF0",1609766714386,2.717,994.24,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766715486,0.28719605,994.88,993.94,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609766716386,0.28719605,994.88,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766716587,35.91902501,995.13,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766717287,35.91902501,995.13,993.94,15.17223571]
["bitfinex-derivatives","ETHF0:USTF0",1609766718289,35.91902501,995.13,994.12,8.61626756]
["bitfinex-derivatives","ETHF0:USTF0",1609766718290,35.0,995.13,994.12,8.61626756]
["bitfinex-derivatives","ETHF0:USTF0",1609766718488,35.0,995.13,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766720287,11.3945,995.13,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766722591,5.2387,995.13,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766722791,5.2387,995.13,995.12,67.585]
["bitfinex-derivatives","ETHF0:USTF0",1609766723394,0.91324064,996.91,995.12,67.585]
["bitfinex-derivatives","ETHF0:USTF0",1609766723594,0.91324064,996.91,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766723796,4.259,996.67,995.76,64.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609766723995,4.259,996.67,995.76,67.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609766724394,4.259,996.67,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766725597,4.259,996.67,996.24,15.96688525]
["bitfinex-derivatives","ETHF0:USTF0",1609766725598,4.259,996.67,996.59,13.51172921]
["bitfinex-derivatives","ETHF0:USTF0",1609766726398,4.259,996.67,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766727699,4.259,996.67,996.54,8.59993675]
["bitfinex-derivatives","ETHF0:USTF0",1609766728200,4.259,996.67,996.46,8.59781069]
["bitfinex-derivatives","ETHF0:USTF0",1609766728398,4.452,996.97,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766728598,3.578,997.28,996.65,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609766729402,0.91698945,997.86,996.65,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609766730499,4.00959,997.96,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766730701,0.91784678,998.03,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766731600,10.33151283,998.73,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766731601,0.91828312,998.12,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766732500,0.91828312,998.12,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766732701,0.11530293,998.4,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766734201,1.84484687,998.75,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766734202,0.11548796,998.56,998.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766734600,0.11548796,998.56,998.03,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609766735202,0.11548796,998.56,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766735403,0.11549845,998.88,998.55,7.43769]
["bitfinex-derivatives","ETHF0:USTF0",1609766736304,1.84797512,999.23,998.55,7.43769]
["bitfinex-derivatives","ETHF0:USTF0",1609766736305,0.11586594,999.57,998.69,8.58009151]
["bitfinex-derivatives","ETHF0:USTF0",1609766737204,0.11586594,999.57,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766738005,0.11580784,999.69,999.23,64.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609766738406,0.11580784,999.69,999.03,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609766738815,4.16760784,999.69,999.03,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609766739209,4.0518,999.69,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766741309,4.0518,999.69,999.28,8.5752907]
["bitfinex-derivatives","ETHF0:USTF0",1609766741808,4.0518,999.69,999.24,8.57580717]
["bitfinex-derivatives","ETHF0:USTF0",1609766743112,4.0518,999.69,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766743912,3.2594,999.97,999.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766745114,0.11521181,1000.2,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766745916,23.6394806,1000.9,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766746114,10.7857381,1000.9,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766747215,10.7857381,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766747415,10.7857381,1000.9,999.92,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609766747416,3.67435128,1000.9,999.92,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609766747615,7.55785128,1000.9,999.92,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609766749114,7.55785128,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766750018,3.8835,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766751317,3.8835,1000.9,999.92,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609766751520,79.0154,1000.8,999.73,8.57239641]
["bitfinex-derivatives","ETHF0:USTF0",1609766751920,3.8835,1000.9,999.73,8.57239641]
["bitfinex-derivatives","ETHF0:USTF0",1609766752721,4.04557456,1001.1,999.73,8.57239641]
["bitfinex-derivatives","ETHF0:USTF0",1609766753220,4.00959,1001.0,999.73,8.57239641]
["bitfinex-derivatives","ETHF0:USTF0",1609766753421,4.2643,1001.0,999.71,8.57381278]
["bitfinex-derivatives","ETHF0:USTF0",1609766753623,87.8752,1001.0,999.71,8.57381278]
["bitfinex-derivatives","ETHF0:USTF0",1609766754022,7.70377688,1000.9,999.46,8.57305855]
["bitfinex-derivatives","ETHF0:USTF0",1609766755225,4.00959,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766755622,8.13949,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766755924,8.13949,1000.4,999.39,8.57536634]
["bitfinex-derivatives","ETHF0:USTF0",1609766756127,4.1299,1000.4,999.16,8.57481393]
["bitfinex-derivatives","ETHF0:USTF0",1609766757125,4.1299,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766758527,7.80463387,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766758828,7.80463387,1000.4,999.31,58.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609766759329,7.80463387,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766759628,4.1299,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766760230,4.1299,1000.4,999.31,58.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609766760630,4.02248572,1000.7,999.31,58.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609766761330,4.02248572,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766762132,4.02248572,1000.7,999.31,58.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609766763033,4.01167074,1000.8,999.4,8.57273623]
["bitfinex-derivatives","ETHF0:USTF0",1609766763334,4.01167074,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766763934,3.67402981,1000.9,999.51,8.57255789]
["bitfinex-derivatives","ETHF0:USTF0",1609766765235,3.67292189,1000.7,999.45,8.57015109]
["bitfinex-derivatives","ETHF0:USTF0",1609766765434,7.96322189,1000.7,999.45,8.57015109]
["bitfinex-derivatives","ETHF0:USTF0",1609766766536,4.2903,1000.7,999.55,8.57288703]
["bitfinex-derivatives","ETHF0:USTF0",1609766767435,4.2903,1000.7,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766768037,3.67389895,1000.6,999.32,8.57243089]
["bitfinex-derivatives","ETHF0:USTF0",1609766769441,4.2903,1000.7,999.54,8.569252]
["bitfinex-derivatives","ETHF0:USTF0",1609766769639,2.28884202,1000.9,999.54,12.955052]
["bitfinex-derivatives","ETHF0:USTF0",1609766769838,68.54352715,1001.1,999.54,12.955052]
["bitfinex-derivatives","ETHF0:USTF0",1609766770039,68.54352715,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766770241,5.72782715,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766770439,18.89278522,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766770440,4.00959,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766771239,5.74849374,1001.9,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766771441,5.74849374,1001.9,1000.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609766771641,8.57819374,1001.9,1000.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609766772142,2.8297,1001.9,1000.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609766772541,2.8297,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766772942,2.3862866,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766773141,2.3862866,1001.8,1000.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609766774542,2.3862866,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766775843,6.83929,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766776042,2.8297,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766776642,2.8297,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766776844,7.88681948,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766777547,0.28670501,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766777745,4.14800501,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766777947,4.14800501,1001.9,1001.0,12.04653128]
["bitfinex-derivatives","ETHF0:USTF0",1609766778347,3.8613,1001.9,1001.1,8.55859353]
["bitfinex-derivatives","ETHF0:USTF0",1609766778547,3.8613,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766778747,0.28674657,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766779549,0.2870072,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766780349,0.2872886,1002.6,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766780548,0.2872886,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766781149,1.83835979,1002.8,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766781349,1.83835979,1002.8,1001.8,58.399]
["bitfinex-derivatives","ETHF0:USTF0",1609766781550,1.83835979,1002.8,1001.8,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1609766781751,7.90409168,1002.9,1001.8,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1609766781951,1.83679168,1002.9,1001.8,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1609766783052,1.83679959,1003.0,1001.8,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1609766783753,1.84011922,1003.5,1002.2,8.55037886]
["bitfinex-derivatives","ETHF0:USTF0",1609766783952,1.84011922,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766784151,1.84011922,1003.5,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766785054,1.83904329,1003.6,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766786053,1.83904329,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766786654,1.83647108,1003.7,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766787756,1.83647108,1003.7,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766788155,2.32992297,1003.9,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766788354,2.32992297,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766788955,4.256,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766789157,1.83363144,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766789955,1.83363144,1004.1,1003.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609766790156,1.83256211,1004.4,1003.6,14.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609766790357,1.83256211,1004.4,1003.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609766790555,1.83256211,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766790755,1.83256211,1004.4,1004.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609766791958,1.83256211,1004.4,1004.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609766792157,1.83608575,1004.8,1004.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609766792557,1.83608575,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766792757,1.83608575,1004.8,1004.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609766792959,0.05722281,1004.4,1004.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609766794558,0.05722281,1004.4,1004.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609766795261,0.05710278,1004.5,1004.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609766796460,0.05699127,1004.4,1004.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609766796659,3.84889127,1004.4,1004.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1609766797561,3.84889127,1004.4,1004.3,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609766797761,3.84889127,1004.4,1003.6,81.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609766798163,3.7919,1004.4,1003.6,81.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609766798463,3.7919,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766800066,3.84855842,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766801370,3.7919,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766801569,1.81039065,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766801970,1.80882557,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766802569,1.80882557,1004.7,1003.3,11.23021179]
["bitfinex-derivatives","ETHF0:USTF0",1609766803073,2.25926858,1004.6,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766803271,1.80741487,1004.5,1003.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609766803470,4.55511487,1004.5,1003.2,8.54195192]
["bitfinex-derivatives","ETHF0:USTF0",1609766803670,4.55511487,1004.5,1003.1,10.98250961]
["bitfinex-derivatives","ETHF0:USTF0",1609766803671,0.05653994,1004.1,1003.1,8.54285461]
["bitfinex-derivatives","ETHF0:USTF0",1609766803872,4.03413994,1004.1,1003.1,8.54285461]
["bitfinex-derivatives","ETHF0:USTF0",1609766804073,3.9776,1004.1,1003.1,8.54285461]
["bitfinex-derivatives","ETHF0:USTF0",1609766804473,4.06618286,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766805074,3.9776,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766806675,3.9776,1004.1,1003.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609766807174,3.9776,1004.1,1004.0,7.41379]
["bitfinex-derivatives","ETHF0:USTF0",1609766807376,3.9776,1004.1,1004.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609766808075,0.0566012,1004.2,1004.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609766808481,0.05669984,1004.6,1004.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609766808977,0.05669984,1004.6,1003.7,11.36135439]
["bitfinex-derivatives","ETHF0:USTF0",1609766809177,0.05669984,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766809977,4.67499625,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766811084,1.35933927,1004.7,1004.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609766812282,5.57976545,1004.9,1004.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609766812283,0.05666377,1004.6,1004.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609766813083,0.05666377,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766813283,0.05662885,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766814882,41.99041,1004.1,1004.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609766815684,41.99041,1004.1,1003.9,8.53642718]
["bitfinex-derivatives","ETHF0:USTF0",1609766815885,38.94367347,1004.1,1004.0,19.85261995]
["bitfinex-derivatives","ETHF0:USTF0",1609766816084,38.94367347,1004.1,1004.0,23.06981995]
["bitfinex-derivatives","ETHF0:USTF0",1609766816685,38.94367347,1004.1,1004.0,31.11541995]
["bitfinex-derivatives","ETHF0:USTF0",1609766816886,38.94367347,1004.1,1004.0,33.54858268]
["bitfinex-derivatives","ETHF0:USTF0",1609766817085,32.30267347,1004.1,1004.0,33.54858268]
["bitfinex-derivatives","ETHF0:USTF0",1609766817285,81.7826,1005.3,1004.0,33.54858268]
["bitfinex-derivatives","ETHF0:USTF0",1609766817787,81.7826,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766817986,0.05670736,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766818185,0.05670736,1005.5,1005.2,7.91349]
["bitfinex-derivatives","ETHF0:USTF0",1609766818790,1.36231874,1006.2,1005.2,7.91349]
["bitfinex-derivatives","ETHF0:USTF0",1609766819788,5.37463604,1006.5,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766820188,1.36504604,1006.5,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766820388,1.36280171,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766820688,4.08850171,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766821788,8.09809171,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766823893,4.08850171,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766825396,4.08850171,1006.4,1005.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609766825596,4.08850171,1006.4,1005.2,12.42947197]
["bitfinex-derivatives","ETHF0:USTF0",1609766825798,1.36144026,1006.6,1005.4,8.52236697]
["bitfinex-derivatives","ETHF0:USTF0",1609766825999,2.8914,1006.4,1005.4,8.52236697]
["bitfinex-derivatives","ETHF0:USTF0",1609766826402,2.8914,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766827401,2.8914,1006.4,1005.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609766828401,2.8914,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766831009,1.36641232,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766831810,1.36879461,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766832009,5.20639461,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766832210,67.19509461,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766832411,67.19509461,1007.0,1005.8,8.52036743]
["bitfinex-derivatives","ETHF0:USTF0",1609766832611,7.29219,1006.4,1005.8,8.52036743]
["bitfinex-derivatives","ETHF0:USTF0",1609766833012,73.4423,1006.3,1005.8,8.52036743]
["bitfinex-derivatives","ETHF0:USTF0",1609766833514,73.4423,1006.3,1005.7,8.52335371]
["bitfinex-derivatives","ETHF0:USTF0",1609766834514,4.00959,1005.8,1005.7,8.52335371]
["bitfinex-derivatives","ETHF0:USTF0",1609766834714,4.00959,1005.8,1005.7,3.27325371]
["bitfinex-derivatives","ETHF0:USTF0",1609766834915,6.91709,1005.8,1005.2,10.96058702]
["bitfinex-derivatives","ETHF0:USTF0",1609766836417,6.91709,1005.8,1004.8,10.96237964]
["bitfinex-derivatives","ETHF0:USTF0",1609766836617,4.00959,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766836818,6.81209,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766838220,6.81209,1005.5,1004.7,10.96337841]
["bitfinex-derivatives","ETHF0:USTF0",1609766838421,6.81209,1005.5,1004.6,10.9634028]
["bitfinex-derivatives","ETHF0:USTF0",1609766838622,4.00959,1005.2,1004.6,14.9729928]
["bitfinex-derivatives","ETHF0:USTF0",1609766838822,7.28739,1005.2,1004.6,14.9729928]
["bitfinex-derivatives","ETHF0:USTF0",1609766839022,3.2778,1005.2,1004.6,10.9634028]
["bitfinex-derivatives","ETHF0:USTF0",1609766840024,11.6247,1005.2,1004.5,10.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609766840223,3.2778,1005.2,1004.5,10.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609766840423,77.1114,1005.0,1004.5,10.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609766840623,4.00959,1004.6,1004.5,10.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609766840823,6.85949,1004.6,1004.5,10.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609766841625,6.85949,1004.6,1004.0,14.97932074]
["bitfinex-derivatives","ETHF0:USTF0",1609766842627,4.00959,1004.1,1004.0,14.97932074]
["bitfinex-derivatives","ETHF0:USTF0",1609766842827,4.00959,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766842828,8.05249,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766843127,8.05249,1004.1,1003.8,10.96968639]
["bitfinex-derivatives","ETHF0:USTF0",1609766843328,88.34569,1004.1,1003.8,10.96968639]
["bitfinex-derivatives","ETHF0:USTF0",1609766843527,8.05249,1004.1,1003.8,10.96968639]
["bitfinex-derivatives","ETHF0:USTF0",1609766844129,38.05249,1004.1,1003.7,13.40739448]
["bitfinex-derivatives","ETHF0:USTF0",1609766844328,8.05249,1004.1,1003.7,13.40739448]
["bitfinex-derivatives","ETHF0:USTF0",1609766844531,70.0102,1003.8,1003.7,13.40739448]
["bitfinex-derivatives","ETHF0:USTF0",1609766844932,73.2113,1003.8,1003.7,13.40739448]
["bitfinex-derivatives","ETHF0:USTF0",1609766845330,77.22089,1003.8,1003.5,15.84510257]
["bitfinex-derivatives","ETHF0:USTF0",1609766845531,7.21069,1003.8,1003.2,8.53677736]
["bitfinex-derivatives","ETHF0:USTF0",1609766845730,76.5767,1003.3,1003.2,8.53677736]
["bitfinex-derivatives","ETHF0:USTF0",1609766845932,79.9698,1003.3,1003.2,8.53677736]
["bitfinex-derivatives","ETHF0:USTF0",1609766846332,3.3931,1003.3,1003.2,8.53677736]
["bitfinex-derivatives","ETHF0:USTF0",1609766846733,3.3931,1003.3,1002.8,8.54048501]
["bitfinex-derivatives","ETHF0:USTF0",1609766846734,72.1946,1003.2,1002.8,8.54048501]
["bitfinex-derivatives","ETHF0:USTF0",1609766847334,4.00959,1002.9,1002.8,8.54048501]
["bitfinex-derivatives","ETHF0:USTF0",1609766847534,16.73269,1002.9,1002.8,8.54048501]
["bitfinex-derivatives","ETHF0:USTF0",1609766847736,6.94779,1002.9,1002.6,8.54062295]
["bitfinex-derivatives","ETHF0:USTF0",1609766847935,78.5887,1002.8,1002.6,8.54062295]
["bitfinex-derivatives","ETHF0:USTF0",1609766849337,4.00959,1002.7,1002.5,8.54142125]
["bitfinex-derivatives","ETHF0:USTF0",1609766850138,4.00959,1002.7,1002.3,8.54155606]
["bitfinex-derivatives","ETHF0:USTF0",1609766851340,4.00959,1002.7,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766851540,4.00959,1002.7,1002.3,8.54155606]
["bitfinex-derivatives","ETHF0:USTF0",1609766852543,3.44915718,1003.3,1002.3,8.54155606]
["bitfinex-derivatives","ETHF0:USTF0",1609766852743,0.08417361,1003.2,1002.3,8.54155606]
["bitfinex-derivatives","ETHF0:USTF0",1609766853343,0.08417361,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766853944,3.3931,1003.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766854143,0.0842009,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766854346,0.0842009,1003.4,1002.4,8.53825318]
["bitfinex-derivatives","ETHF0:USTF0",1609766855145,1.34721439,1003.7,1002.6,8.53871093]
["bitfinex-derivatives","ETHF0:USTF0",1609766855146,0.08428724,1003.6,1002.6,8.53871093]
["bitfinex-derivatives","ETHF0:USTF0",1609766855346,4.00959,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766855549,7.90439,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766856148,7.90439,1003.1,1002.5,10.97834263]
["bitfinex-derivatives","ETHF0:USTF0",1609766856149,7.90439,1003.1,1002.5,8.54071388]
["bitfinex-derivatives","ETHF0:USTF0",1609766856846,16.61409,1003.1,1002.5,8.54071388]
["bitfinex-derivatives","ETHF0:USTF0",1609766857048,0.02800576,1003.0,1002.1,8.54110436]
["bitfinex-derivatives","ETHF0:USTF0",1609766857246,4.00959,1002.7,1002.1,8.54110436]
["bitfinex-derivatives","ETHF0:USTF0",1609766857449,8.12379,1002.7,1002.1,8.54110436]
["bitfinex-derivatives","ETHF0:USTF0",1609766857648,4.1142,1002.7,1002.1,8.54110436]
["bitfinex-derivatives","ETHF0:USTF0",1609766858251,4.1142,1002.7,1002.2,8.54025655]
["bitfinex-derivatives","ETHF0:USTF0",1609766859151,4.1142,1002.7,1002.4,8.54089845]
["bitfinex-derivatives","ETHF0:USTF0",1609766859349,4.1142,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766861155,4.1142,1002.7,1002.5,8.54060464]
["bitfinex-derivatives","ETHF0:USTF0",1609766862356,4.00959,1002.9,1002.5,8.54060464]
["bitfinex-derivatives","ETHF0:USTF0",1609766863359,4.00959,1002.6,1002.5,8.54060464]
["bitfinex-derivatives","ETHF0:USTF0",1609766863758,8.08879,1002.6,1002.5,8.54060464]
["bitfinex-derivatives","ETHF0:USTF0",1609766863959,8.08879,1002.6,1002.3,8.54184895]
["bitfinex-derivatives","ETHF0:USTF0",1609766864958,4.0792,1002.6,1002.3,8.54184895]
["bitfinex-derivatives","ETHF0:USTF0",1609766865359,4.0792,1002.6,1002.3,12.55143895]
["bitfinex-derivatives","ETHF0:USTF0",1609766866164,4.0792,1002.6,1002.4,8.54046836]
["bitfinex-derivatives","ETHF0:USTF0",1609766867565,3.8948,1003.1,1002.4,8.54046836]
["bitfinex-derivatives","ETHF0:USTF0",1609766867763,0.28075303,1003.5,1002.5,8.53943454]
["bitfinex-derivatives","ETHF0:USTF0",1609766867764,0.08426458,1003.5,1002.5,8.53943454]
["bitfinex-derivatives","ETHF0:USTF0",1609766867964,0.08426458,1003.5,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766868368,4.00959,1003.6,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766868571,3.28563682,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766869266,3.2011,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766869464,0.02821443,1003.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766869866,0.02821443,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766870467,0.02821443,1003.9,1003.0,12.8104589]
["bitfinex-derivatives","ETHF0:USTF0",1609766870871,0.08464185,1004.0,1003.1,8.53579887]
["bitfinex-derivatives","ETHF0:USTF0",1609766871868,0.08464185,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766872469,4.0429,1004.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766872668,0.08453882,1004.4,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766873273,0.08461463,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766873973,0.08461463,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766875375,0.0281693,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766875575,3.0248693,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766875876,3.0248693,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766876477,2.9967,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766880176,2.9967,1004.5,1003.9,8.53441618]
["bitfinex-derivatives","ETHF0:USTF0",1609766880577,2.9967,1004.5,1003.8,8.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1609766880777,0.02829917,1004.7,1003.8,8.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1609766881277,0.02829673,1004.3,1003.5,8.53715531]
["bitfinex-derivatives","ETHF0:USTF0",1609766881778,3.72609673,1004.3,1003.5,8.53715531]
["bitfinex-derivatives","ETHF0:USTF0",1609766881976,4.00959,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766882176,7.22629,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766882576,3.2167,1003.9,1003.5,8.53715531]
["bitfinex-derivatives","ETHF0:USTF0",1609766883877,3.2167,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766886679,3.2167,1003.9,1003.4,71.163]
["bitfinex-derivatives","ETHF0:USTF0",1609766886881,3.2167,1003.9,1003.4,79.70118272]
["bitfinex-derivatives","ETHF0:USTF0",1609766887184,3.6978,1004.3,1003.4,79.70118272]
["bitfinex-derivatives","ETHF0:USTF0",1609766887381,4.91452529,1004.5,1003.4,79.70118272]
["bitfinex-derivatives","ETHF0:USTF0",1609766887885,4.00959,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766888086,7.32809,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766888683,7.32809,1003.9,1003.4,71.163]
["bitfinex-derivatives","ETHF0:USTF0",1609766889183,7.32809,1003.9,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766889586,16.28759,1003.9,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766889784,7.32809,1003.9,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766889985,4.00959,1003.2,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766890188,7.69149,1003.2,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766890384,16.83289,1003.2,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766890984,12.8233,1003.2,1003.1,8.5387594]
["bitfinex-derivatives","ETHF0:USTF0",1609766891384,12.8233,1003.2,1003.0,10.97840494]
["bitfinex-derivatives","ETHF0:USTF0",1609766891589,12.8233,1003.2,1002.5,10.98153055]
["bitfinex-derivatives","ETHF0:USTF0",1609766891887,4.00959,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766892085,4.00959,1003.1,1002.5,10.98153055]
["bitfinex-derivatives","ETHF0:USTF0",1609766892485,69.72619,1003.1,1002.5,10.98153055]
["bitfinex-derivatives","ETHF0:USTF0",1609766893586,69.72619,1003.1,1002.3,10.98441755]
["bitfinex-derivatives","ETHF0:USTF0",1609766893986,65.7166,1003.1,1002.3,10.98441755]
["bitfinex-derivatives","ETHF0:USTF0",1609766895087,65.74503623,1003.1,1002.2,10.9879476]
["bitfinex-derivatives","ETHF0:USTF0",1609766895987,4.00959,1002.3,1002.2,10.9879476]
["bitfinex-derivatives","ETHF0:USTF0",1609766896187,4.00959,1002.3,1001.7,18.313246]
["bitfinex-derivatives","ETHF0:USTF0",1609766896188,4.00959,1002.3,1001.8,10.98857528]
["bitfinex-derivatives","ETHF0:USTF0",1609766897190,4.00959,1002.3,1001.5,19.88197652]
["bitfinex-derivatives","ETHF0:USTF0",1609766897191,4.00959,1002.3,1001.6,10.98952114]
["bitfinex-derivatives","ETHF0:USTF0",1609766897489,8.24779,1002.3,1001.6,10.98952114]
["bitfinex-derivatives","ETHF0:USTF0",1609766897889,4.2382,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766898389,4.2382,1002.3,1001.6,10.98952114]
["bitfinex-derivatives","ETHF0:USTF0",1609766899191,4.2382,1002.3,1001.5,10.990484]
["bitfinex-derivatives","ETHF0:USTF0",1609766899991,4.2382,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766900391,0.02833685,1002.4,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766900793,4.03794492,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766901191,0.02835492,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766901993,0.02837039,1003.0,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766902794,3.71030121,1003.2,1002.4,8.54327677]
["bitfinex-derivatives","ETHF0:USTF0",1609766903594,0.08514762,1003.0,1002.1,8.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1609766903994,4.00959,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766904194,2.9771,1002.4,1002.1,8.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1609766904994,2.9771,1002.4,1001.9,8.54770763]
["bitfinex-derivatives","ETHF0:USTF0",1609766905996,4.00959,1002.0,1001.9,8.54770763]
["bitfinex-derivatives","ETHF0:USTF0",1609766906197,7.07479,1002.0,1001.9,8.54770763]
["bitfinex-derivatives","ETHF0:USTF0",1609766906396,7.07479,1002.0,1001.9,0.80880763]
["bitfinex-derivatives","ETHF0:USTF0",1609766906597,7.07479,1002.0,1001.5,10.9934002]
["bitfinex-derivatives","ETHF0:USTF0",1609766906797,66.6529,1001.9,1001.5,10.9934002]
["bitfinex-derivatives","ETHF0:USTF0",1609766907199,7.07479,1002.0,1001.5,10.9934002]
["bitfinex-derivatives","ETHF0:USTF0",1609766907804,37.07479,1002.0,1001.1,10.99671698]
["bitfinex-derivatives","ETHF0:USTF0",1609766908005,4.00959,1001.2,1001.1,10.99671698]
["bitfinex-derivatives","ETHF0:USTF0",1609766908407,7.32329,1001.2,1001.1,10.99671698]
["bitfinex-derivatives","ETHF0:USTF0",1609766909206,7.32329,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766912911,3.3137,1001.2,1000.8,10.99681965]
["bitfinex-derivatives","ETHF0:USTF0",1609766913113,3.3137,1001.2,1000.7,10.99911871]
["bitfinex-derivatives","ETHF0:USTF0",1609766913414,3.4775,1001.2,1000.7,10.99911871]
["bitfinex-derivatives","ETHF0:USTF0",1609766914015,3.4775,1001.2,1000.4,15.88761591]
["bitfinex-derivatives","ETHF0:USTF0",1609766914016,3.4775,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766914414,5.4806,1001.2,1000.5,10.99923738]
["bitfinex-derivatives","ETHF0:USTF0",1609766915415,66.93,1000.8,1000.5,10.99923738]
["bitfinex-derivatives","ETHF0:USTF0",1609766915818,70.8935,1000.8,1000.5,10.99923738]
["bitfinex-derivatives","ETHF0:USTF0",1609766916020,4.00959,1000.6,1000.5,10.99923738]
["bitfinex-derivatives","ETHF0:USTF0",1609766916816,3.9635,1000.8,1000.5,10.99923738]
["bitfinex-derivatives","ETHF0:USTF0",1609766917117,3.9635,1000.8,1000.4,8.55645865]
["bitfinex-derivatives","ETHF0:USTF0",1609766918017,3.9635,1000.8,1000.4,12.56604865]
["bitfinex-derivatives","ETHF0:USTF0",1609766919917,3.9635,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766920531,2.0189,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766920926,2.0189,1000.9,1000.7,12.56337101]
["bitfinex-derivatives","ETHF0:USTF0",1609766921121,3.4775,1001.2,1000.7,12.56337101]
["bitfinex-derivatives","ETHF0:USTF0",1609766921322,0.02848464,1001.5,1000.7,12.56337101]
["bitfinex-derivatives","ETHF0:USTF0",1609766921924,0.05696929,1001.6,1000.7,12.56337101]
["bitfinex-derivatives","ETHF0:USTF0",1609766921925,4.00959,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766922131,0.02846838,1001.7,1000.8,10.99706216]
["bitfinex-derivatives","ETHF0:USTF0",1609766922520,3.66036838,1001.7,1000.8,10.99706216]
["bitfinex-derivatives","ETHF0:USTF0",1609766923121,5.6167,1001.7,1001.0,8.55339246]
["bitfinex-derivatives","ETHF0:USTF0",1609766924122,7.64149,1001.7,1000.9,12.5621666]
["bitfinex-derivatives","ETHF0:USTF0",1609766924520,72.21559,1001.7,1000.9,12.5621666]
["bitfinex-derivatives","ETHF0:USTF0",1609766925221,74.21909,1001.7,1000.9,12.5621666]
["bitfinex-derivatives","ETHF0:USTF0",1609766925724,74.30368265,1001.7,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766926123,4.00959,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766926323,7.67799,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766926723,3.6684,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766927224,5.6636,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766928125,5.6636,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766931829,5.6636,1001.4,1001.3,12.55992165]
["bitfinex-derivatives","ETHF0:USTF0",1609766932931,5.6636,1001.4,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766934130,3.6684,1001.4,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766934534,3.6319,1001.7,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766934732,3.0652,1002.0,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766934931,0.02819913,1002.3,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766935131,2.02159913,1002.3,1001.3,15.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1609766935734,1.9934,1002.3,1001.6,10.98512596]
["bitfinex-derivatives","ETHF0:USTF0",1609766936232,1.9934,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766936732,1.9934,1002.3,1001.7,8.54462258]
["bitfinex-derivatives","ETHF0:USTF0",1609766936934,6.98669,1002.4,1001.7,8.54462258]
["bitfinex-derivatives","ETHF0:USTF0",1609766937933,8.96289,1002.4,1001.7,8.54462258]
["bitfinex-derivatives","ETHF0:USTF0",1609766938234,8.96289,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766940336,4.9533,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766942138,2.9771,1002.4,1002.0,12.55488826]
["bitfinex-derivatives","ETHF0:USTF0",1609766942339,0.08518304,1002.9,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766942737,0.08518304,1002.9,1002.3,74.69289]
["bitfinex-derivatives","ETHF0:USTF0",1609766942939,0.08518304,1002.9,1002.3,70.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609766943140,42.08558331,1003.1,1002.3,70.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609766943940,42.0,1003.1,1002.6,8.54174349]
["bitfinex-derivatives","ETHF0:USTF0",1609766944741,42.0,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766945944,42.0,1003.1,1002.9,15.85125321]
["bitfinex-derivatives","ETHF0:USTF0",1609766946543,34.2899,1003.1,1002.9,15.85125321]
["bitfinex-derivatives","ETHF0:USTF0",1609766946748,28.19552831,1003.1,1002.9,20.72086374]
["bitfinex-derivatives","ETHF0:USTF0",1609766947149,28.19552831,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766947554,25.14903837,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766948150,0.028814,1004.8,1003.6,78.496]
["bitfinex-derivatives","ETHF0:USTF0",1609766948351,0.028814,1004.8,1003.6,82.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609766948751,0.028814,1004.8,1003.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609766948951,0.028814,1004.8,1003.9,79.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609766949251,0.08641198,1004.7,1003.9,82.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609766949452,0.08641198,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766950555,0.02880399,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766951853,3.15386004,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766952452,0.08656004,1004.9,1004.6,13.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609766952655,0.08656004,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766952855,0.08656004,1004.9,1004.7,80.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609766953054,0.08656004,1004.9,1004.7,83.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609766953454,0.02881131,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766954555,0.08646396,1005.4,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766955455,0.08646396,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766955855,0.08646396,1005.4,1004.6,8.52559204]
["bitfinex-derivatives","ETHF0:USTF0",1609766956054,4.08756396,1005.4,1004.6,8.52559204]
["bitfinex-derivatives","ETHF0:USTF0",1609766956455,4.0011,1005.4,1004.7,8.52799521]
["bitfinex-derivatives","ETHF0:USTF0",1609766957455,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766957755,0.02887492,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766957956,2.70307492,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766959057,2.6742,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766959257,2.84787139,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766960059,2.84787139,1005.1,1004.3,8.52869783]
["bitfinex-derivatives","ETHF0:USTF0",1609766960259,2.76106146,1005.1,1004.3,8.52869783]
["bitfinex-derivatives","ETHF0:USTF0",1609766960659,77.3352,1005.0,1004.3,8.52869783]
["bitfinex-derivatives","ETHF0:USTF0",1609766961259,2.76106146,1005.1,1004.3,8.52869783]
["bitfinex-derivatives","ETHF0:USTF0",1609766961461,4.17946654,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766962964,2.84792738,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766963861,2.6742,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766964060,0.08692385,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766964462,0.08692385,1005.3,1005.2,70.87]
["bitfinex-derivatives","ETHF0:USTF0",1609766965465,0.02892649,1005.4,1005.2,74.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609766966461,0.17355895,1005.5,1005.2,74.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609766966462,0.57852985,1005.6,1005.2,74.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609766966664,0.02893999,1005.8,1005.2,74.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609766967465,0.02893999,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766967866,0.05792114,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766968265,0.05792114,1006.0,1005.8,72.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609766969066,0.08683491,1005.9,1005.8,72.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609766969266,2.98473491,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766969866,2.98473491,1005.9,1005.1,8.52211]
["bitfinex-derivatives","ETHF0:USTF0",1609766970467,2.92684497,1005.9,1005.2,8.52589989]
["bitfinex-derivatives","ETHF0:USTF0",1609766971267,0.17298761,1005.3,1004.7,78.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609766971467,0.17298761,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766971666,3.26078761,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766972868,3.26078761,1005.3,1004.7,78.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609766973470,3.26078761,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766974776,3.49140586,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766975477,3.0878,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766976678,0.0288641,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766976979,0.08659575,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766977379,0.08659575,1005.7,1004.9,8.52331224]
["bitfinex-derivatives","ETHF0:USTF0",1609766977578,0.08659575,1005.7,1005.3,63.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609766977778,0.0577305,1005.7,1005.3,63.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609766977979,0.0577305,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766978681,49.02887738,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766979783,0.86398677,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766979984,4.87357677,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766980784,0.86398677,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766981184,1.49567314,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766982287,0.08628887,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766983287,49.08629992,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766985190,0.08615354,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766986392,0.40137601,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766987691,0.08601169,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766990098,0.17210257,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766993399,0.40113295,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766993599,0.40113295,1005.7,1005.0,76.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609766993799,0.40113295,1005.7,1004.8,8.5256307]
["bitfinex-derivatives","ETHF0:USTF0",1609766994199,4.00959,1005.3,1004.7,8.52849591]
["bitfinex-derivatives","ETHF0:USTF0",1609766994400,7.32659,1005.3,1004.7,8.52849591]
["bitfinex-derivatives","ETHF0:USTF0",1609766994803,3.317,1005.3,1004.7,8.52849591]
["bitfinex-derivatives","ETHF0:USTF0",1609766995208,0.08543178,1005.2,1004.3,8.53017881]
["bitfinex-derivatives","ETHF0:USTF0",1609766995601,9.54333178,1005.2,1004.3,8.53017881]
["bitfinex-derivatives","ETHF0:USTF0",1609766996203,9.54333178,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766996803,0.08527906,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766997005,4.49867906,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766997607,4.49867906,1004.9,1004.0,8.53115629]
["bitfinex-derivatives","ETHF0:USTF0",1609766998009,0.02842864,1004.8,1003.9,91.28632484]
["bitfinex-derivatives","ETHF0:USTF0",1609766998201,0.02842864,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609766999002,0.02842366,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767000003,0.02842366,1004.7,1003.9,91.28632484]
["bitfinex-derivatives","ETHF0:USTF0",1609767000205,0.17054197,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767000206,0.08527501,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767001906,0.02839104,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767002106,4.35679104,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767003007,4.35679104,1004.6,1003.7,8.53378059]
["bitfinex-derivatives","ETHF0:USTF0",1609767003409,0.02836872,1004.5,1003.6,8.53417158]
["bitfinex-derivatives","ETHF0:USTF0",1609767004111,0.02836872,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767004310,0.02836872,1004.5,1003.6,8.53417158]
["bitfinex-derivatives","ETHF0:USTF0",1609767004509,0.08506382,1004.5,1003.6,67.29577158]
["bitfinex-derivatives","ETHF0:USTF0",1609767005710,0.02832387,1004.4,1003.6,58.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609767006113,0.02832387,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767008115,4.3284,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767008315,4.09470039,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767009417,4.03796013,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767010116,4.03796013,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767010316,0.17063979,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767011821,0.02845462,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767012619,4.44190115,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767013519,4.44190115,1004.9,1004.1,8.53033883]
["bitfinex-derivatives","ETHF0:USTF0",1609767013920,4.44190115,1004.9,1004.0,8.53183434]
["bitfinex-derivatives","ETHF0:USTF0",1609767013921,4.49897599,1004.9,1004.0,8.53183434]
["bitfinex-derivatives","ETHF0:USTF0",1609767014120,4.00959,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767014421,7.34529,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767014919,3.3357,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767015924,3.3357,1004.3,1003.7,8.53336781]
["bitfinex-derivatives","ETHF0:USTF0",1609767016120,3.3357,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767017422,3.3357,1004.3,1003.7,8.53336781]
["bitfinex-derivatives","ETHF0:USTF0",1609767018123,3.3357,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767018324,3.3357,1004.3,1003.5,75.61260478]
["bitfinex-derivatives","ETHF0:USTF0",1609767019224,3.3357,1004.3,1003.5,72.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1609767019424,0.08555915,1004.4,1003.5,72.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1609767019626,0.39927604,1004.5,1003.5,72.36650478]
["bitfinex-derivatives","ETHF0:USTF0",1609767019627,3.9348,1004.3,1003.7,8.53577669]
["bitfinex-derivatives","ETHF0:USTF0",1609767020224,3.9348,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767020426,3.9348,1004.3,1003.7,8.53577669]
["bitfinex-derivatives","ETHF0:USTF0",1609767021125,0.02866033,1004.2,1003.5,63.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609767022127,0.02866033,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767024426,0.02866033,1004.2,1003.6,70.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609767025527,0.08616805,1004.2,1003.6,70.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609767026228,4.00959,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767026428,6.80029,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767029134,77.04309,1003.7,1003.3,8.53776372]
["bitfinex-derivatives","ETHF0:USTF0",1609767030233,4.00959,1003.4,1003.1,8.53993414]
["bitfinex-derivatives","ETHF0:USTF0",1609767030436,77.0244,1003.3,1003.1,8.53993414]
["bitfinex-derivatives","ETHF0:USTF0",1609767031137,77.0244,1003.3,1003.0,10.97991532]
["bitfinex-derivatives","ETHF0:USTF0",1609767031537,77.0244,1003.3,1002.6,10.98503906]
["bitfinex-derivatives","ETHF0:USTF0",1609767032237,4.00959,1003.0,1002.6,10.98503906]
["bitfinex-derivatives","ETHF0:USTF0",1609767032437,8.08099,1003.0,1002.6,10.98503906]
["bitfinex-derivatives","ETHF0:USTF0",1609767032739,8.08099,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767032940,8.08099,1003.0,1002.2,10.98660701]
["bitfinex-derivatives","ETHF0:USTF0",1609767034241,4.00959,1002.7,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767034441,7.91919,1002.7,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767034741,7.91919,1002.7,1002.0,10.98945705]
["bitfinex-derivatives","ETHF0:USTF0",1609767036141,7.91919,1002.7,1001.9,13.43155862]
["bitfinex-derivatives","ETHF0:USTF0",1609767036142,8.00599344,1002.7,1001.8,69.54156875]
["bitfinex-derivatives","ETHF0:USTF0",1609767036341,4.00959,1002.1,1001.8,73.55115875]
["bitfinex-derivatives","ETHF0:USTF0",1609767036540,4.00959,1002.1,1001.8,15.00105875]
["bitfinex-derivatives","ETHF0:USTF0",1609767036743,6.80289,1002.1,1001.8,15.00105875]
["bitfinex-derivatives","ETHF0:USTF0",1609767037541,2.7933,1002.1,1001.8,15.00105875]
["bitfinex-derivatives","ETHF0:USTF0",1609767038143,2.7933,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767039743,11.7137,1002.1,1001.7,10.99138013]
["bitfinex-derivatives","ETHF0:USTF0",1609767039943,2.7933,1002.1,1001.7,10.99138013]
["bitfinex-derivatives","ETHF0:USTF0",1609767040143,65.8992,1001.8,1001.7,10.99138013]
["bitfinex-derivatives","ETHF0:USTF0",1609767040344,69.90879,1001.8,1001.6,10.99426087]
["bitfinex-derivatives","ETHF0:USTF0",1609767040549,73.87009,1001.8,1001.6,10.99426087]
["bitfinex-derivatives","ETHF0:USTF0",1609767040744,7.97089,1001.8,1001.6,10.99426087]
["bitfinex-derivatives","ETHF0:USTF0",1609767040943,7.97089,1001.8,1001.6,1.43146087]
["bitfinex-derivatives","ETHF0:USTF0",1609767041744,7.97089,1001.8,1001.5,13.43742995]
["bitfinex-derivatives","ETHF0:USTF0",1609767041949,7.97089,1001.8,1001.4,8.55582965]
["bitfinex-derivatives","ETHF0:USTF0",1609767042144,57.2649,1001.5,1001.4,8.55582965]
["bitfinex-derivatives","ETHF0:USTF0",1609767042344,61.27449,1001.5,1001.4,8.55582965]
["bitfinex-derivatives","ETHF0:USTF0",1609767042745,4.00959,1001.5,1001.4,8.55582965]
["bitfinex-derivatives","ETHF0:USTF0",1609767042944,4.00959,1001.5,1001.2,13.44487517]
["bitfinex-derivatives","ETHF0:USTF0",1609767043144,3.9613,1001.8,1001.2,13.44487517]
["bitfinex-derivatives","ETHF0:USTF0",1609767043747,3.9613,1001.8,1000.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609767043748,0.02893967,1001.5,1000.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609767044145,0.02893967,1001.5,1000.9,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609767044345,0.02893967,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767044746,3.9613,1001.8,1001.4,14.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609767045145,0.08714847,1001.9,1001.4,14.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609767045345,0.08714847,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767045545,0.08714847,1001.9,1001.3,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609767045746,4.51604847,1001.9,1001.3,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609767046146,84.0323,1001.6,1000.9,13.44038759]
["bitfinex-derivatives","ETHF0:USTF0",1609767046346,84.0323,1001.6,1001.2,13.45031225]
["bitfinex-derivatives","ETHF0:USTF0",1609767047147,84.0323,1001.6,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767047148,0.05806455,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767047345,4.30386455,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767047547,4.30386455,1001.1,1000.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609767048345,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767048546,82.2108,1000.4,1000.1,13.45256217]
["bitfinex-derivatives","ETHF0:USTF0",1609767048945,6.75969,1000.5,1000.1,13.45256217]
["bitfinex-derivatives","ETHF0:USTF0",1609767049346,6.75969,1000.5,1000.0,13.45845468]
["bitfinex-derivatives","ETHF0:USTF0",1609767050346,6.88669,1000.1,1000.0,13.45845468]
["bitfinex-derivatives","ETHF0:USTF0",1609767050545,2.8771,1000.1,999.87,15.90544644]
["bitfinex-derivatives","ETHF0:USTF0",1609767050745,2.8771,1000.1,999.6,13.46156892]
["bitfinex-derivatives","ETHF0:USTF0",1609767052047,58.9513,999.83,999.56,11.01503469]
["bitfinex-derivatives","ETHF0:USTF0",1609767052246,4.1162,999.83,999.56,11.01503469]
["bitfinex-derivatives","ETHF0:USTF0",1609767052448,4.00959,999.57,999.56,11.01503469]
["bitfinex-derivatives","ETHF0:USTF0",1609767052646,6.75399,999.57,999.56,11.01503469]
["bitfinex-derivatives","ETHF0:USTF0",1609767053348,6.75399,999.57,999.53,8.57297547]
["bitfinex-derivatives","ETHF0:USTF0",1609767053749,71.1036,999.54,999.53,8.57297547]
["bitfinex-derivatives","ETHF0:USTF0",1609767053947,6.75399,999.57,999.42,11.02239703]
["bitfinex-derivatives","ETHF0:USTF0",1609767054349,4.00959,999.43,999.42,11.02239703]
["bitfinex-derivatives","ETHF0:USTF0",1609767055148,4.00959,999.43,998.79,11.02627959]
["bitfinex-derivatives","ETHF0:USTF0",1609767055347,9.3488,999.41,998.79,11.02627959]
["bitfinex-derivatives","ETHF0:USTF0",1609767056148,0.0285589,999.42,998.46,11.02657501]
["bitfinex-derivatives","ETHF0:USTF0",1609767056351,4.00959,998.47,998.46,11.02657501]
["bitfinex-derivatives","ETHF0:USTF0",1609767056749,7.40879,998.47,998.46,11.02657501]
["bitfinex-derivatives","ETHF0:USTF0",1609767057149,7.40879,998.47,998.16,15.92727502]
["bitfinex-derivatives","ETHF0:USTF0",1609767057352,81.2622,998.17,998.16,15.92727502]
["bitfinex-derivatives","ETHF0:USTF0",1609767057551,81.2622,998.17,996.63,59.455]
["bitfinex-derivatives","ETHF0:USTF0",1609767057552,81.2622,998.17,998.02,15.93841026]
["bitfinex-derivatives","ETHF0:USTF0",1609767058051,3.3992,998.47,998.02,15.93841026]
["bitfinex-derivatives","ETHF0:USTF0",1609767058252,61.4488,998.03,997.82,18.39047338]
["bitfinex-derivatives","ETHF0:USTF0",1609767058453,3.3992,998.47,997.14,18.39434885]
["bitfinex-derivatives","ETHF0:USTF0",1609767058454,4.00959,997.83,997.14,18.39434885]
["bitfinex-derivatives","ETHF0:USTF0",1609767058652,72.2226,997.15,997.14,18.39434885]
["bitfinex-derivatives","ETHF0:USTF0",1609767059053,3.29,997.15,997.14,18.39434885]
["bitfinex-derivatives","ETHF0:USTF0",1609767059654,3.29,997.15,996.44,18.40961738]
["bitfinex-derivatives","ETHF0:USTF0",1609767060351,3.29,997.15,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767060552,70.3622,996.66,996.44,18.40961738]
["bitfinex-derivatives","ETHF0:USTF0",1609767060754,70.3622,996.66,996.15,18.41116262]
["bitfinex-derivatives","ETHF0:USTF0",1609767060952,74.0902,996.66,996.15,18.41116262]
["bitfinex-derivatives","ETHF0:USTF0",1609767062358,74.0902,996.66,687.27,0.57252066]
["bitfinex-derivatives","ETHF0:USTF0",1609767062359,4.00959,996.16,996.07,18.41561629]
["bitfinex-derivatives","ETHF0:USTF0",1609767062557,7.35659,996.16,996.07,18.41561629]
["bitfinex-derivatives","ETHF0:USTF0",1609767062757,3.347,996.16,996.07,18.41561629]
["bitfinex-derivatives","ETHF0:USTF0",1609767063557,3.441,996.92,996.07,18.41561629]
["bitfinex-derivatives","ETHF0:USTF0",1609767063758,3.441,996.92,996.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609767064359,3.441,996.92,996.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767064759,0.02861435,997.44,996.91,8.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609767064960,4.00959,997.95,996.91,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609767064961,0.02867685,997.77,996.91,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609767066463,0.02867685,997.77,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767067266,0.02875471,998.29,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767067663,0.02875471,998.29,997.37,11.03740602]
["bitfinex-derivatives","ETHF0:USTF0",1609767068065,56.4613,998.27,997.37,11.03740602]
["bitfinex-derivatives","ETHF0:USTF0",1609767068267,60.7383,998.27,997.72,11.03922997]
["bitfinex-derivatives","ETHF0:USTF0",1609767069066,4.00959,997.73,997.72,11.03922997]
["bitfinex-derivatives","ETHF0:USTF0",1609767069666,4.00959,997.73,997.49,8.58721216]
["bitfinex-derivatives","ETHF0:USTF0",1609767070666,4.00959,997.73,996.92,78.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609767070667,4.00959,997.73,997.38,8.58552536]
["bitfinex-derivatives","ETHF0:USTF0",1609767071066,4.00959,997.39,997.38,8.58552536]
["bitfinex-derivatives","ETHF0:USTF0",1609767071466,2.712,997.67,997.38,8.58552536]
["bitfinex-derivatives","ETHF0:USTF0",1609767071669,2.712,997.67,997.62,8.58680966]
["bitfinex-derivatives","ETHF0:USTF0",1609767072467,2.712,997.67,997.49,8.58671064]
["bitfinex-derivatives","ETHF0:USTF0",1609767073066,4.00959,997.5,997.49,8.58671064]
["bitfinex-derivatives","ETHF0:USTF0",1609767073467,4.00959,997.5,997.42,8.58708469]
["bitfinex-derivatives","ETHF0:USTF0",1609767075972,4.00959,997.5,997.43,8.58732886]
["bitfinex-derivatives","ETHF0:USTF0",1609767078474,4.00959,997.5,997.41,8.58704781]
["bitfinex-derivatives","ETHF0:USTF0",1609767080478,4.00959,997.5,997.36,8.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1609767081077,4.00959,997.37,997.36,8.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1609767081277,6.80159,997.37,997.36,8.58768865]
["bitfinex-derivatives","ETHF0:USTF0",1609767081979,6.80159,997.37,996.76,18.40218997]
["bitfinex-derivatives","ETHF0:USTF0",1609767081980,6.80159,997.37,997.28,11.04096473]
["bitfinex-derivatives","ETHF0:USTF0",1609767082783,2.792,997.37,997.28,11.04096473]
["bitfinex-derivatives","ETHF0:USTF0",1609767083182,2.792,997.37,997.31,8.58697725]
["bitfinex-derivatives","ETHF0:USTF0",1609767084280,2.792,997.37,997.29,8.58618603]
["bitfinex-derivatives","ETHF0:USTF0",1609767084680,3.298,997.92,997.29,8.58618603]
["bitfinex-derivatives","ETHF0:USTF0",1609767084881,72.4288,997.95,997.29,12.42518603]
["bitfinex-derivatives","ETHF0:USTF0",1609767085181,4.00959,997.52,997.29,12.42518603]
["bitfinex-derivatives","ETHF0:USTF0",1609767085384,4.00959,997.52,997.34,13.491628]
["bitfinex-derivatives","ETHF0:USTF0",1609767085983,4.227,997.91,997.34,13.491628]
["bitfinex-derivatives","ETHF0:USTF0",1609767086383,0.02881963,998.34,997.34,13.491628]
["bitfinex-derivatives","ETHF0:USTF0",1609767086985,0.0288651,998.44,997.44,13.48751723]
["bitfinex-derivatives","ETHF0:USTF0",1609767087185,0.0288651,998.44,998.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767087787,0.0288651,998.44,998.14,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609767087985,0.05773021,998.49,998.16,8.58155001]
["bitfinex-derivatives","ETHF0:USTF0",1609767088187,3.737,998.65,998.16,8.58155001]
["bitfinex-derivatives","ETHF0:USTF0",1609767089187,4.00959,998.17,998.16,8.58155001]
["bitfinex-derivatives","ETHF0:USTF0",1609767089388,4.00959,998.17,998.1,11.03267261]
["bitfinex-derivatives","ETHF0:USTF0",1609767089786,4.387,998.35,998.1,11.03267261]
["bitfinex-derivatives","ETHF0:USTF0",1609767090588,4.387,998.35,998.03,8.58129785]
["bitfinex-derivatives","ETHF0:USTF0",1609767090788,3.737,998.65,998.03,8.58129785]
["bitfinex-derivatives","ETHF0:USTF0",1609767091189,4.00959,998.12,998.03,8.58129785]
["bitfinex-derivatives","ETHF0:USTF0",1609767091889,4.00959,998.12,997.85,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609767091890,4.00959,998.12,998.11,8.58190882]
["bitfinex-derivatives","ETHF0:USTF0",1609767093090,4.00959,998.12,998.01,8.58251106]
["bitfinex-derivatives","ETHF0:USTF0",1609767093290,4.00959,998.02,998.01,8.58251106]
["bitfinex-derivatives","ETHF0:USTF0",1609767093994,4.00959,998.02,997.96,8.58244356]
["bitfinex-derivatives","ETHF0:USTF0",1609767094293,4.00959,998.02,997.86,11.03457029]
["bitfinex-derivatives","ETHF0:USTF0",1609767094893,3.69,998.12,997.86,11.03457029]
["bitfinex-derivatives","ETHF0:USTF0",1609767095392,4.00959,998.0,997.94,11.03618098]
["bitfinex-derivatives","ETHF0:USTF0",1609767096193,79.1956,997.95,997.94,11.03618098]
["bitfinex-derivatives","ETHF0:USTF0",1609767096700,79.1956,997.95,997.83,8.58522911]
["bitfinex-derivatives","ETHF0:USTF0",1609767097296,4.00959,997.84,997.83,8.58522911]
["bitfinex-derivatives","ETHF0:USTF0",1609767097794,7.87459,997.84,997.83,8.58522911]
["bitfinex-derivatives","ETHF0:USTF0",1609767098497,7.87459,997.84,997.5,8.58565224]
["bitfinex-derivatives","ETHF0:USTF0",1609767099202,7.87459,997.84,997.51,8.58653811]
["bitfinex-derivatives","ETHF0:USTF0",1609767099399,7.74859,997.52,997.51,8.58653811]
["bitfinex-derivatives","ETHF0:USTF0",1609767099900,3.739,997.52,997.51,8.58653811]
["bitfinex-derivatives","ETHF0:USTF0",1609767100903,3.739,997.52,997.38,8.58553167]
["bitfinex-derivatives","ETHF0:USTF0",1609767101302,4.00959,997.39,997.38,8.58553167]
["bitfinex-derivatives","ETHF0:USTF0",1609767102806,4.00959,997.39,997.29,13.49112884]
["bitfinex-derivatives","ETHF0:USTF0",1609767104210,4.00959,997.39,997.35,11.03953385]
["bitfinex-derivatives","ETHF0:USTF0",1609767105508,4.00959,997.39,997.31,11.038797]
["bitfinex-derivatives","ETHF0:USTF0",1609767106607,4.00959,997.39,997.37,11.03970801]
["bitfinex-derivatives","ETHF0:USTF0",1609767107907,4.00959,997.39,997.07,15.9462449]
["bitfinex-derivatives","ETHF0:USTF0",1609767107908,4.00959,997.39,997.38,8.58718579]
["bitfinex-derivatives","ETHF0:USTF0",1609767108609,4.00959,997.39,997.15,8.58789003]
["bitfinex-derivatives","ETHF0:USTF0",1609767109310,4.00959,997.16,997.15,8.58789003]
["bitfinex-derivatives","ETHF0:USTF0",1609767109512,4.00959,997.16,997.12,8.58856201]
["bitfinex-derivatives","ETHF0:USTF0",1609767109709,4.434,997.29,997.12,8.58856201]
["bitfinex-derivatives","ETHF0:USTF0",1609767110711,4.434,997.29,997.12,11.04253675]
["bitfinex-derivatives","ETHF0:USTF0",1609767112114,4.434,997.29,997.13,8.58782342]
["bitfinex-derivatives","ETHF0:USTF0",1609767112914,75.3034,997.29,997.13,8.58782342]
["bitfinex-derivatives","ETHF0:USTF0",1609767113315,4.00959,997.14,997.13,8.58782342]
["bitfinex-derivatives","ETHF0:USTF0",1609767114017,4.00959,997.14,997.12,11.04217362]
["bitfinex-derivatives","ETHF0:USTF0",1609767115620,4.00959,997.14,997.11,8.58916536]
["bitfinex-derivatives","ETHF0:USTF0",1609767116720,4.00959,997.14,997.11,1.83036536]
["bitfinex-derivatives","ETHF0:USTF0",1609767117121,4.00959,997.14,996.51,18.40535434]
["bitfinex-derivatives","ETHF0:USTF0",1609767117122,4.00959,997.14,996.9,11.04795449]
["bitfinex-derivatives","ETHF0:USTF0",1609767117327,4.00959,996.91,996.9,11.04795449]
["bitfinex-derivatives","ETHF0:USTF0",1609767117529,8.37159,996.91,996.9,11.04795449]
["bitfinex-derivatives","ETHF0:USTF0",1609767117723,61.3895,996.91,996.9,6.95405449]
["bitfinex-derivatives","ETHF0:USTF0",1609767118324,61.3895,996.91,996.22,13.50777744]
["bitfinex-derivatives","ETHF0:USTF0",1609767119324,4.00959,996.23,996.22,13.50777744]
["bitfinex-derivatives","ETHF0:USTF0",1609767119524,8.14359,996.23,995.79,13.51010406]
["bitfinex-derivatives","ETHF0:USTF0",1609767120526,8.14359,996.23,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767120926,19.09959,996.23,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767121125,8.14359,996.23,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767121325,4.00959,995.71,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767121526,12.60439,995.71,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767121726,16.46439,995.71,995.7,13.51256468]
["bitfinex-derivatives","ETHF0:USTF0",1609767121926,16.46439,995.71,994.91,23.33988445]
["bitfinex-derivatives","ETHF0:USTF0",1609767121927,16.46439,995.71,995.56,13.51955178]
["bitfinex-derivatives","ETHF0:USTF0",1609767122126,7.86959,995.71,995.56,13.51955178]
["bitfinex-derivatives","ETHF0:USTF0",1609767122526,74.708,995.62,995.56,13.51955178]
["bitfinex-derivatives","ETHF0:USTF0",1609767122929,74.708,995.62,995.03,13.51978783]
["bitfinex-derivatives","ETHF0:USTF0",1609767123326,4.00959,995.04,995.03,13.51978783]
["bitfinex-derivatives","ETHF0:USTF0",1609767124027,5.99609,995.04,995.03,13.51978783]
["bitfinex-derivatives","ETHF0:USTF0",1609767124228,4.00959,995.04,994.95,13.52250262]
["bitfinex-derivatives","ETHF0:USTF0",1609767125330,4.05,995.21,994.95,13.52250262]
["bitfinex-derivatives","ETHF0:USTF0",1609767125534,1.9961,995.2,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767126130,4.05,995.21,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767126534,4.05,995.21,995.12,13.51906215]
["bitfinex-derivatives","ETHF0:USTF0",1609767127432,4.00959,995.13,995.12,13.51906215]
["bitfinex-derivatives","ETHF0:USTF0",1609767127735,4.00959,995.13,995.03,13.52307661]
["bitfinex-derivatives","ETHF0:USTF0",1609767128134,2.0152,995.12,995.03,13.52307661]
["bitfinex-derivatives","ETHF0:USTF0",1609767128934,2.0152,995.12,692.73,0.5411157]
["bitfinex-derivatives","ETHF0:USTF0",1609767128935,4.00959,995.13,994.95,11.06515088]
["bitfinex-derivatives","ETHF0:USTF0",1609767129533,4.00959,994.96,994.95,11.06515088]
["bitfinex-derivatives","ETHF0:USTF0",1609767129735,7.83559,994.96,994.95,11.06515088]
["bitfinex-derivatives","ETHF0:USTF0",1609767129934,7.83559,994.96,994.84,11.07491021]
["bitfinex-derivatives","ETHF0:USTF0",1609767130134,17.42879,994.96,994.84,11.07491021]
["bitfinex-derivatives","ETHF0:USTF0",1609767130935,7.83559,994.96,994.84,11.07491021]
["bitfinex-derivatives","ETHF0:USTF0",1609767131134,1.996,994.95,994.84,11.07491021]
["bitfinex-derivatives","ETHF0:USTF0",1609767131535,1.996,994.95,993.78,13.54074868]
["bitfinex-derivatives","ETHF0:USTF0",1609767131536,34.00959,994.85,993.78,13.54074868]
["bitfinex-derivatives","ETHF0:USTF0",1609767131936,57.8617,994.09,993.78,13.54074868]
["bitfinex-derivatives","ETHF0:USTF0",1609767132134,60.6627,994.09,993.78,13.54074868]
["bitfinex-derivatives","ETHF0:USTF0",1609767133337,1.9905,994.08,993.29,13.55178161]
["bitfinex-derivatives","ETHF0:USTF0",1609767133535,4.00959,993.79,993.29,13.55178161]
["bitfinex-derivatives","ETHF0:USTF0",1609767133737,7.40459,993.79,993.29,13.55178161]
["bitfinex-derivatives","ETHF0:USTF0",1609767134136,3.395,993.79,993.29,13.55178161]
["bitfinex-derivatives","ETHF0:USTF0",1609767134438,3.395,993.79,992.71,13.55056365]
["bitfinex-derivatives","ETHF0:USTF0",1609767134637,1.9845,993.78,992.71,13.55056365]
["bitfinex-derivatives","ETHF0:USTF0",1609767134838,3.395,993.79,992.71,13.55056365]
["bitfinex-derivatives","ETHF0:USTF0",1609767135539,7.22459,993.25,992.71,13.55056365]
["bitfinex-derivatives","ETHF0:USTF0",1609767135742,7.22459,993.25,992.86,13.55017681]
["bitfinex-derivatives","ETHF0:USTF0",1609767136940,7.22459,993.25,992.49,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609767136941,7.22459,993.25,992.83,13.55093658]
["bitfinex-derivatives","ETHF0:USTF0",1609767137341,65.5547,993.04,992.83,13.55093658]
["bitfinex-derivatives","ETHF0:USTF0",1609767137541,4.00959,992.84,992.83,13.55093658]
["bitfinex-derivatives","ETHF0:USTF0",1609767137741,70.2523,992.84,992.83,13.55093658]
["bitfinex-derivatives","ETHF0:USTF0",1609767138542,2.0071,992.84,992.65,16.02472325]
["bitfinex-derivatives","ETHF0:USTF0",1609767139442,4.00959,992.66,992.65,16.02472325]
["bitfinex-derivatives","ETHF0:USTF0",1609767139644,12.44689,992.66,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767139842,4.00959,992.66,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767140042,59.4111,992.65,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767140542,1.9904,992.64,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767140955,63.4631,992.65,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767141444,4.00959,992.17,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767141644,7.41559,992.17,992.16,13.5603116]
["bitfinex-derivatives","ETHF0:USTF0",1609767142046,7.41559,992.17,991.88,13.56495887]
["bitfinex-derivatives","ETHF0:USTF0",1609767143045,1.9966,992.16,991.88,13.56495887]
["bitfinex-derivatives","ETHF0:USTF0",1609767143447,4.00959,991.89,991.68,16.03131503]
["bitfinex-derivatives","ETHF0:USTF0",1609767143650,1.9966,992.16,991.78,13.56485782]
["bitfinex-derivatives","ETHF0:USTF0",1609767144049,3.112,991.97,991.78,13.56485782]
["bitfinex-derivatives","ETHF0:USTF0",1609767144249,3.097,992.41,991.78,13.56485782]
["bitfinex-derivatives","ETHF0:USTF0",1609767144450,3.097,992.41,991.71,16.02769868]
["bitfinex-derivatives","ETHF0:USTF0",1609767145449,3.097,992.41,992.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767145850,4.052,992.65,992.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767146052,2.0234,992.82,992.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767147050,2.0137,993.11,992.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767147250,0.02890205,993.12,992.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767147452,0.0289889,993.55,992.75,8.62455278]
["bitfinex-derivatives","ETHF0:USTF0",1609767147850,4.00959,993.23,992.75,11.87755278]
["bitfinex-derivatives","ETHF0:USTF0",1609767148250,2.0033,993.22,992.75,11.87755278]
["bitfinex-derivatives","ETHF0:USTF0",1609767148653,2.0033,993.22,992.97,8.62593914]
["bitfinex-derivatives","ETHF0:USTF0",1609767148850,2.0033,993.22,992.97,11.33093914]
["bitfinex-derivatives","ETHF0:USTF0",1609767149654,2.0033,993.22,992.97,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609767149951,2.0033,993.22,993.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767152054,4.00959,993.3,992.99,8.6233202]
["bitfinex-derivatives","ETHF0:USTF0",1609767152255,4.00959,993.3,993.05,8.62484131]
["bitfinex-derivatives","ETHF0:USTF0",1609767152655,4.116,993.54,993.05,8.62484131]
["bitfinex-derivatives","ETHF0:USTF0",1609767153155,0.02907386,993.83,993.05,8.62484131]
["bitfinex-derivatives","ETHF0:USTF0",1609767154056,0.02907386,993.83,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767154460,5.82017399,994.57,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767154461,0.02917307,993.96,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767155657,0.02917307,993.96,993.45,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609767155858,4.164,994.13,993.45,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609767156057,4.164,994.13,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767157262,0.02927594,994.02,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767158061,4.00959,993.85,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767158259,7.78259,993.85,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767158661,3.773,993.85,993.45,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609767159360,0.02927594,994.02,993.45,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609767159562,0.02930039,994.08,993.45,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609767159761,0.02930039,994.08,993.34,8.62084674]
["bitfinex-derivatives","ETHF0:USTF0",1609767159959,0.02930039,994.08,993.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767160962,4.22260078,994.13,993.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767160963,4.164,994.13,993.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767161363,4.00959,994.28,993.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767161961,4.00959,994.28,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767162963,4.00959,994.28,993.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609767163166,6.76459,994.28,993.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609767163965,2.755,994.28,993.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609767164464,4.00959,994.08,993.7,8.28059]
["bitfinex-derivatives","ETHF0:USTF0",1609767164969,4.00959,994.08,993.71,8.62006332]
["bitfinex-derivatives","ETHF0:USTF0",1609767165964,4.00959,994.08,993.44,8.6227375]
["bitfinex-derivatives","ETHF0:USTF0",1609767166164,6.79959,994.08,993.44,8.6227375]
["bitfinex-derivatives","ETHF0:USTF0",1609767166565,4.00959,993.82,993.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767166765,7.00359,993.82,993.44,8.6227375]
["bitfinex-derivatives","ETHF0:USTF0",1609767167367,7.00359,993.82,993.34,8.62243773]
["bitfinex-derivatives","ETHF0:USTF0",1609767167568,2.994,993.82,993.34,8.62243773]
["bitfinex-derivatives","ETHF0:USTF0",1609767168468,2.994,993.82,992.94,66.876]
["bitfinex-derivatives","ETHF0:USTF0",1609767168469,2.994,993.82,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767168870,2.994,993.82,993.38,8.62124426]
["bitfinex-derivatives","ETHF0:USTF0",1609767169468,2.79,994.08,993.38,8.62124426]
["bitfinex-derivatives","ETHF0:USTF0",1609767170174,2.79,994.08,993.62,8.61781156]
["bitfinex-derivatives","ETHF0:USTF0",1609767170370,2.79,994.08,993.62,12.79981156]
["bitfinex-derivatives","ETHF0:USTF0",1609767170569,2.79,994.08,994.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767170771,2.755,994.28,994.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767170970,0.02947819,994.32,994.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767171574,0.02949493,994.66,993.96,8.61480971]
["bitfinex-derivatives","ETHF0:USTF0",1609767171770,4.328,994.52,993.96,8.61480971]
["bitfinex-derivatives","ETHF0:USTF0",1609767172472,4.328,994.52,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767173572,0.02957297,994.99,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767174374,0.02960683,995.23,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767174573,0.02960683,995.23,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767175775,0.0296383,995.43,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767176174,0.0296383,995.43,994.76,8.61096067]
["bitfinex-derivatives","ETHF0:USTF0",1609767176374,2.8616383,995.43,994.76,8.61096067]
["bitfinex-derivatives","ETHF0:USTF0",1609767176577,2.8616383,995.43,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767177177,0.02963669,995.38,994.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609767178478,2.89127338,995.43,994.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609767178479,4.00959,995.35,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767179579,4.00959,995.35,994.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609767180585,4.00959,995.02,994.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767182381,4.00959,995.02,994.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609767182782,4.051,995.19,994.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609767182981,4.051,995.19,994.75,8.61072625]
["bitfinex-derivatives","ETHF0:USTF0",1609767183182,0.03002646,995.34,994.75,8.61072625]
["bitfinex-derivatives","ETHF0:USTF0",1609767184382,2.832,995.43,994.65,15.08052375]
["bitfinex-derivatives","ETHF0:USTF0",1609767184383,0.03018939,995.22,994.67,8.609948]
["bitfinex-derivatives","ETHF0:USTF0",1609767184583,0.03018939,995.22,995.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767185383,3.62918939,995.22,995.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767185583,3.62918939,995.22,994.67,8.609948]
["bitfinex-derivatives","ETHF0:USTF0",1609767186286,3.599,995.22,994.79,8.61000786]
["bitfinex-derivatives","ETHF0:USTF0",1609767186483,3.599,995.22,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767187583,0.03030422,995.33,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767187785,0.03037817,995.36,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767188486,0.03037817,995.36,995.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767188685,0.03037817,995.36,995.35,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609767189187,0.03051915,996.13,995.35,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609767190389,0.03049636,996.44,995.35,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609767190587,0.03049636,996.44,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767191389,0.03036564,996.59,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767192491,0.03037233,996.62,996.36,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609767192890,0.03037233,996.62,996.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767193692,0.30372334,996.77,996.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767193693,0.03044944,996.77,996.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767193892,0.03044944,996.77,996.59,7.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609767194893,0.03044944,996.77,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767195096,0.03043311,996.99,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767196598,0.03042974,997.21,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767196795,0.03042974,997.21,996.43,60.92206285]
["bitfinex-derivatives","ETHF0:USTF0",1609767196996,0.03042974,997.21,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767197196,0.03042974,997.21,997.2,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609767197800,0.03040741,997.45,997.2,8.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609767199001,0.03043962,997.67,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767199401,0.03043962,997.67,997.44,7.92359]
["bitfinex-derivatives","ETHF0:USTF0",1609767200302,1.71162321,1126.2,997.44,7.92359]
["bitfinex-derivatives","ETHF0:USTF0",1609767200504,0.03047566,997.77,997.46,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609767200904,0.03047566,997.77,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767201304,0.03047566,997.77,997.76,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609767201706,0.30475658,997.91,997.76,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609767201904,73.5641,999.09,997.76,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609767201905,0.30519194,998.38,997.76,7.38959]
["bitfinex-derivatives","ETHF0:USTF0",1609767203004,0.30519194,998.38,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767203404,0.30519194,998.38,998.37,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609767203604,0.30494234,998.43,998.37,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609767204807,0.30367912,998.53,998.37,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609767205005,0.30367912,998.53,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767206608,0.30319393,998.56,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767207310,0.30319393,998.56,998.37,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609767207909,0.3033785,998.71,998.37,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609767208508,0.3033785,998.71,998.37,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609767208709,0.30334235,998.61,998.37,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609767209108,0.30334235,998.61,998.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767209310,0.30334235,998.61,998.6,8.31169]
["bitfinex-derivatives","ETHF0:USTF0",1609767210109,0.30498229,998.64,998.6,8.31169]
["bitfinex-derivatives","ETHF0:USTF0",1609767211210,0.30577764,998.75,998.6,8.31169]
["bitfinex-derivatives","ETHF0:USTF0",1609767212212,0.30576555,998.73,998.6,8.31169]
["bitfinex-derivatives","ETHF0:USTF0",1609767213013,0.30576555,998.73,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767213413,0.30576555,998.73,998.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609767213815,0.3060261,998.66,998.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609767214217,0.3060261,998.66,998.37,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609767214413,0.3060261,998.66,998.05,8.58453163]
["bitfinex-derivatives","ETHF0:USTF0",1609767215013,0.3060261,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767215217,0.97891495,998.7,998.65,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609767216217,0.61308891,998.67,998.65,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609767216417,0.61308891,998.67,998.65,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609767217017,0.30654588,998.7,998.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767217617,0.30654588,998.7,998.69,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609767217819,0.98094681,998.8,998.69,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609767218120,1.96061777,999.14,998.69,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609767219018,1.96061777,999.14,999.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767219420,1.95969542,1000.0,999.13,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609767220620,1.95985923,1000.2,999.13,20.77550316]
["bitfinex-derivatives","ETHF0:USTF0",1609767221020,1.95985923,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767221221,1.95985923,1000.2,1000.1,7.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609767221924,2.44983671,1000.2,1000.1,7.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609767223033,1.95925324,1000.6,1000.1,7.18919]
["bitfinex-derivatives","ETHF0:USTF0",1609767223725,1.95925324,1000.6,1000.1,88.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609767223926,1.95834996,1000.5,1000.1,88.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609767225026,1.95834996,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767225227,1.95778953,1001.1,1000.4,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1609767225426,1.95778953,1001.1,1000.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1609767226126,1.95778953,1001.1,1000.4,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609767226328,2.44723692,1001.2,1000.4,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609767226329,1.95746299,1001.2,1000.4,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609767226828,2.44682874,1001.3,1000.4,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609767227329,2.44682874,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767227529,2.44682874,1001.3,1001.2,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609767227930,1.9568055,1001.3,1001.2,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609767228131,2.44600687,1001.4,1001.2,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609767228831,2.44532352,1001.9,1001.2,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609767229432,2.44532352,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767229632,2.44532352,1001.9,1001.8,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1609767230134,2.44514955,1002.1,1001.8,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1609767231238,2.44514955,1002.1,1001.8,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609767231436,4.00959,1001.9,1001.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609767231836,3.5384,1002.0,1001.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609767232237,3.5384,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767232638,3.5384,1002.0,1001.0,8.40569319]
["bitfinex-derivatives","ETHF0:USTF0",1609767233238,2.44601108,1001.7,1000.6,8.42985941]
["bitfinex-derivatives","ETHF0:USTF0",1609767233449,10.33080108,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767234439,10.33080108,1001.7,1000.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609767235242,10.33080108,1001.7,1000.6,8.42985941]
["bitfinex-derivatives","ETHF0:USTF0",1609767235442,4.00959,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767235642,6.32121108,1001.7,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767235845,2.9641,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767236047,2.44723352,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767236245,2.44723352,1001.2,1000.6,77.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609767236645,2.44723352,1001.2,1000.1,12.36916557]
["bitfinex-derivatives","ETHF0:USTF0",1609767237046,3.66923246,1001.2,1000.3,8.44548465]
["bitfinex-derivatives","ETHF0:USTF0",1609767237247,3.66923246,1001.2,1000.7,75.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609767237446,3.66923246,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767237647,3.66923246,1001.2,1001.1,7.83329]
["bitfinex-derivatives","ETHF0:USTF0",1609767238549,18.16671,1001.1,1000.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609767239450,18.16671,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767239650,18.16671,1001.1,1001.0,8.07569]
["bitfinex-derivatives","ETHF0:USTF0",1609767240152,10.63971,1001.1,1001.0,8.07569]
["bitfinex-derivatives","ETHF0:USTF0",1609767240352,10.63971,1001.1,1001.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609767241453,10.63971,1001.1,1001.0,18.98523703]
["bitfinex-derivatives","ETHF0:USTF0",1609767244160,10.63971,1001.1,1001.0,21.36431139]
["bitfinex-derivatives","ETHF0:USTF0",1609767244357,5.84351,1001.1,1001.0,21.36431139]
["bitfinex-derivatives","ETHF0:USTF0",1609767244860,5.84351,1001.1,1001.0,96.37791139]
["bitfinex-derivatives","ETHF0:USTF0",1609767245061,5.84351,1001.1,1001.0,93.94637583]
["bitfinex-derivatives","ETHF0:USTF0",1609767245861,2.44476814,1002.2,1001.0,93.94637583]
["bitfinex-derivatives","ETHF0:USTF0",1609767246462,2.44397638,1002.4,1001.0,83.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609767247463,2.44378984,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767247662,2.44378984,1002.6,1002.3,6.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609767248462,2.44378984,1002.6,1002.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609767249265,6.11558408,1002.8,1002.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609767249266,8.55057893,1002.8,1002.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609767249465,4.69057893,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767249665,4.69057893,1002.8,1002.7,7.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609767250465,3.64232638,1003.1,1002.7,7.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609767250868,10.99542982,1003.6,1002.7,7.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609767251567,10.99542982,1003.6,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767252571,4.00959,1003.8,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767253468,4.00959,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767253770,15.00680716,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767254170,15.00680716,1003.8,1003.1,82.837]
["bitfinex-derivatives","ETHF0:USTF0",1609767254370,18.36250716,1003.8,1003.1,82.837]
["bitfinex-derivatives","ETHF0:USTF0",1609767255475,11.02843318,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767255671,7.01884318,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767255872,7.01884318,1003.8,1003.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609767256573,3.66328998,1003.7,1003.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609767257574,3.66328998,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767258775,3.66244837,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767260489,3.66244837,1003.7,1003.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609767260879,3.66244837,1003.7,1002.1,15.39360836]
["bitfinex-derivatives","ETHF0:USTF0",1609767261080,3.66244837,1003.7,1002.0,78.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609767261081,5.61582155,1003.7,1002.6,8.28962738]
["bitfinex-derivatives","ETHF0:USTF0",1609767261380,80.7729,1003.5,1002.6,12.13552738]
["bitfinex-derivatives","ETHF0:USTF0",1609767261581,4.00959,1002.7,1002.6,12.13552738]
["bitfinex-derivatives","ETHF0:USTF0",1609767262382,8.22099,1002.7,1002.6,12.13552738]
["bitfinex-derivatives","ETHF0:USTF0",1609767262784,8.22099,1002.7,1002.4,8.30730526]
["bitfinex-derivatives","ETHF0:USTF0",1609767263583,4.00959,1002.5,1002.4,8.30730526]
["bitfinex-derivatives","ETHF0:USTF0",1609767264188,4.00959,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767264985,4.00959,1002.5,1001.8,8.33379648]
["bitfinex-derivatives","ETHF0:USTF0",1609767265585,4.00959,1001.9,1001.8,8.33379648]
["bitfinex-derivatives","ETHF0:USTF0",1609767266486,4.00959,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767267288,4.00959,1001.9,1001.6,8.36528875]
["bitfinex-derivatives","ETHF0:USTF0",1609767267686,4.00959,1001.7,1001.3,12.37333204]
["bitfinex-derivatives","ETHF0:USTF0",1609767269086,4.00959,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767272491,3.6167,1001.8,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767272692,3.6167,1001.8,1001.3,7.69689]
["bitfinex-derivatives","ETHF0:USTF0",1609767273493,5.30205824,1002.1,1001.3,7.69689]
["bitfinex-derivatives","ETHF0:USTF0",1609767273693,1.95575824,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767274595,5.96542015,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767274794,5.96542015,1002.2,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767275595,4.00959,1001.7,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767275793,1.95583015,1002.2,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767277297,3.66721896,1002.1,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767277698,3.66721896,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767278096,3.66721896,1002.1,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767278596,5.47653986,1002.2,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767279701,5.47653986,1002.2,1001.6,8.08099]
["bitfinex-derivatives","ETHF0:USTF0",1609767279900,5.47653986,1002.2,1001.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609767280300,5.47653986,1002.2,1001.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609767280501,5.47653986,1002.2,1001.2,8.2851006]
["bitfinex-derivatives","ETHF0:USTF0",1609767281504,1.46717427,1002.0,1001.0,12.34765214]
["bitfinex-derivatives","ETHF0:USTF0",1609767282307,9.01683292,1002.1,1001.1,8.27522578]
["bitfinex-derivatives","ETHF0:USTF0",1609767283005,5.34889724,1002.1,1001.1,8.27522578]
["bitfinex-derivatives","ETHF0:USTF0",1609767283607,4.00959,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767284407,4.00959,1001.7,1001.1,8.27522578]
["bitfinex-derivatives","ETHF0:USTF0",1609767284810,5.34889724,1002.1,1001.1,8.27522578]
["bitfinex-derivatives","ETHF0:USTF0",1609767285309,1.46719437,1002.0,1001.0,12.33545338]
["bitfinex-derivatives","ETHF0:USTF0",1609767285608,4.00959,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767285809,1.46719437,1002.0,1001.0,12.33545338]
["bitfinex-derivatives","ETHF0:USTF0",1609767286610,1.46655336,1002.1,1001.1,8.25725967]
["bitfinex-derivatives","ETHF0:USTF0",1609767286910,17.42195784,1002.2,1001.1,8.25725967]
["bitfinex-derivatives","ETHF0:USTF0",1609767287713,17.42195784,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767287912,17.42195784,1002.2,1002.1,7.85049]
["bitfinex-derivatives","ETHF0:USTF0",1609767288112,15.46655336,1002.2,1002.1,7.85049]
["bitfinex-derivatives","ETHF0:USTF0",1609767288711,15.46655336,1002.2,1002.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609767289913,15.46655336,1002.2,1001.8,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609767292014,15.46655336,1002.2,1001.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609767292216,15.46655336,1002.2,1001.3,8.20679019]
["bitfinex-derivatives","ETHF0:USTF0",1609767293417,3.66414151,1002.1,1001.0,12.30763691]
["bitfinex-derivatives","ETHF0:USTF0",1609767293617,5.61835031,1002.1,1001.0,12.30763691]
["bitfinex-derivatives","ETHF0:USTF0",1609767293817,4.00959,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767294818,4.00959,1001.7,1001.1,8.26555329]
["bitfinex-derivatives","ETHF0:USTF0",1609767295219,72.2929,1001.6,1001.1,8.26555329]
["bitfinex-derivatives","ETHF0:USTF0",1609767295820,4.00959,1001.2,1001.1,8.26555329]
["bitfinex-derivatives","ETHF0:USTF0",1609767296621,4.00959,1001.2,1000.9,8.29370366]
["bitfinex-derivatives","ETHF0:USTF0",1609767297719,4.00959,1001.0,1000.9,8.29370366]
["bitfinex-derivatives","ETHF0:USTF0",1609767298121,3.0208,1001.2,1000.5,8.33293721]
["bitfinex-derivatives","ETHF0:USTF0",1609767298319,67.4522,1000.7,1000.5,8.33293721]
["bitfinex-derivatives","ETHF0:USTF0",1609767298719,3.9372,1000.8,1000.5,8.33293721]
["bitfinex-derivatives","ETHF0:USTF0",1609767299219,60.7557,1000.6,1000.5,8.33293721]
["bitfinex-derivatives","ETHF0:USTF0",1609767299419,3.9372,1000.8,1000.5,8.33293721]
["bitfinex-derivatives","ETHF0:USTF0",1609767299619,3.9372,1000.8,1000.2,8.3504963]
["bitfinex-derivatives","ETHF0:USTF0",1609767299620,75.5063,1000.5,1000.2,8.3504963]
["bitfinex-derivatives","ETHF0:USTF0",1609767299819,75.5063,1000.5,1000.2,12.3600863]
["bitfinex-derivatives","ETHF0:USTF0",1609767300019,78.6667,1000.5,1000.2,8.3504963]
["bitfinex-derivatives","ETHF0:USTF0",1609767300721,78.6667,1000.5,1000.0,8.35209414]
["bitfinex-derivatives","ETHF0:USTF0",1609767301819,4.00959,1000.2,1000.0,8.35209414]
["bitfinex-derivatives","ETHF0:USTF0",1609767302420,86.82909,1000.2,1000.0,8.35209414]
["bitfinex-derivatives","ETHF0:USTF0",1609767302921,86.82909,1000.2,999.97,8.35560694]
["bitfinex-derivatives","ETHF0:USTF0",1609767303120,4.00959,1000.2,999.97,8.35560694]
["bitfinex-derivatives","ETHF0:USTF0",1609767303923,3.9372,1000.8,999.97,12.64640694]
["bitfinex-derivatives","ETHF0:USTF0",1609767304122,3.9372,1000.8,999.97,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609767304322,1.95795949,1001.0,999.97,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609767305325,4.97832665,1001.2,1000.1,8.3320518]
["bitfinex-derivatives","ETHF0:USTF0",1609767305723,4.97832665,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767305925,4.97832665,1001.2,1000.9,8.18229]
["bitfinex-derivatives","ETHF0:USTF0",1609767306124,1.95700208,1001.4,1000.9,8.18229]
["bitfinex-derivatives","ETHF0:USTF0",1609767306322,1.95700208,1001.4,1000.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609767307824,4.00959,1001.1,1000.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609767308024,1.95705875,1001.6,1000.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609767309725,4.00959,1001.5,1000.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609767310928,4.00959,1001.5,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767311727,4.00959,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767311928,4.00959,1001.5,1001.4,8.06069]
["bitfinex-derivatives","ETHF0:USTF0",1609767312731,4.00959,1001.5,1001.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609767315733,4.00959,1001.5,1001.4,8.06069]
["bitfinex-derivatives","ETHF0:USTF0",1609767316534,4.00959,1001.5,1001.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609767316934,4.00959,1001.5,1000.8,8.28380856]
["bitfinex-derivatives","ETHF0:USTF0",1609767317134,4.00959,1001.5,1001.0,8.30017546]
["bitfinex-derivatives","ETHF0:USTF0",1609767317534,1.95631815,1002.1,1001.0,12.37717546]
["bitfinex-derivatives","ETHF0:USTF0",1609767317734,4.00959,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767318535,1.95631815,1002.1,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767318735,1.95631815,1002.1,1001.6,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609767318936,1.95631815,1002.1,1001.6,18.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609767319135,1.95631815,1002.1,1001.6,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1609767319335,1.95631815,1002.1,1001.8,67.504]
["bitfinex-derivatives","ETHF0:USTF0",1609767319737,15.46655336,1002.2,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767320137,15.46655336,1002.2,1002.0,7.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609767320643,60.4256547,1003.2,1002.0,7.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609767321039,4.2813547,1003.2,1002.0,7.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609767321242,4.2813547,1003.2,1002.0,78.03139]
["bitfinex-derivatives","ETHF0:USTF0",1609767321841,4.2813547,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767322245,4.2813547,1003.2,1003.1,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1609767322845,14.04632589,1003.3,1003.1,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1609767323044,14.04632589,1003.3,1003.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609767323843,0.99773662,1003.7,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767324749,4.27697611,1004.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767325148,4.27697611,1004.3,1003.4,84.682]
["bitfinex-derivatives","ETHF0:USTF0",1609767325845,4.27697611,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767326146,4.27697611,1004.3,1004.2,7.26239]
["bitfinex-derivatives","ETHF0:USTF0",1609767326346,0.95210698,1004.4,1004.2,7.26239]
["bitfinex-derivatives","ETHF0:USTF0",1609767327848,4.27459398,1004.6,1004.2,7.26239]
["bitfinex-derivatives","ETHF0:USTF0",1609767328348,8.28273624,1005.1,1004.2,7.26239]
["bitfinex-derivatives","ETHF0:USTF0",1609767329748,8.28273624,1005.1,1004.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609767329949,4.00959,1004.4,1004.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609767330150,64.2445,1004.6,1004.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609767330549,0.94395942,1005.0,1004.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609767331451,0.94395942,1005.0,1004.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609767331651,5.16275942,1005.0,1004.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609767331853,12.50112711,1005.0,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767332453,8.49153711,1005.0,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767332852,0.94379327,1004.9,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767333852,4.00959,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767334653,7.50879,1004.7,1004.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609767336154,3.4992,1004.7,1004.1,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609767336554,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767336754,4.00959,1004.5,1003.7,8.26728026]
["bitfinex-derivatives","ETHF0:USTF0",1609767338658,57.3386,1004.8,1003.7,8.26728026]
["bitfinex-derivatives","ETHF0:USTF0",1609767338857,4.244,1004.7,1003.7,8.26728026]
["bitfinex-derivatives","ETHF0:USTF0",1609767339060,4.27404846,1004.6,1003.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609767340157,61.61311295,1004.8,1003.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609767340758,4.00959,1004.1,1003.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609767342659,4.00959,1003.9,1003.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609767344062,4.00959,1003.9,1003.4,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609767344262,4.00959,1003.9,1003.3,8.32869239]
["bitfinex-derivatives","ETHF0:USTF0",1609767344764,4.00959,1003.7,1003.3,8.32869239]
["bitfinex-derivatives","ETHF0:USTF0",1609767346164,4.00959,1003.7,1003.1,12.55956705]
["bitfinex-derivatives","ETHF0:USTF0",1609767346663,4.00959,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767349868,4.00959,1003.7,1003.2,8.32826847]
["bitfinex-derivatives","ETHF0:USTF0",1609767350768,3.7558,1004.1,1003.2,8.32826847]
["bitfinex-derivatives","ETHF0:USTF0",1609767351370,4.00959,1003.4,1003.2,8.32826847]
["bitfinex-derivatives","ETHF0:USTF0",1609767352070,4.00959,1003.4,1003.1,14.96027374]
["bitfinex-derivatives","ETHF0:USTF0",1609767352071,4.00959,1003.4,1003.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609767352270,4.00959,1003.4,1003.0,8.358735]
["bitfinex-derivatives","ETHF0:USTF0",1609767354174,4.00959,1003.4,1002.9,8.37214668]
["bitfinex-derivatives","ETHF0:USTF0",1609767355176,4.00959,1003.4,1003.0,8.38430957]
["bitfinex-derivatives","ETHF0:USTF0",1609767355373,56.0,1003.7,1003.0,8.38430957]
["bitfinex-derivatives","ETHF0:USTF0",1609767355374,4.00959,1003.1,1003.0,8.38430957]
["bitfinex-derivatives","ETHF0:USTF0",1609767355772,4.00959,1003.1,1003.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609767355973,7.43769,1003.1,1003.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609767356377,7.43769,1003.1,1002.6,23.97602605]
["bitfinex-derivatives","ETHF0:USTF0",1609767356576,60.2062,1003.0,1002.6,8.40516542]
["bitfinex-derivatives","ETHF0:USTF0",1609767357979,4.00959,1002.7,1002.6,8.40516542]
["bitfinex-derivatives","ETHF0:USTF0",1609767358381,63.179,1002.6,1002.1,8.42451564]
["bitfinex-derivatives","ETHF0:USTF0",1609767359985,4.00959,1002.4,1002.1,8.42451564]
["bitfinex-derivatives","ETHF0:USTF0",1609767360183,4.00959,1002.4,1002.0,8.43317996]
["bitfinex-derivatives","ETHF0:USTF0",1609767361180,15.05349,1002.4,1002.0,8.43317996]
["bitfinex-derivatives","ETHF0:USTF0",1609767361381,4.00959,1002.4,1002.0,8.43317996]
["bitfinex-derivatives","ETHF0:USTF0",1609767361580,79.9513,1002.1,1002.0,8.43317996]
["bitfinex-derivatives","ETHF0:USTF0",1609767361980,83.96089,1002.1,1002.0,8.43317996]
["bitfinex-derivatives","ETHF0:USTF0",1609767362181,83.96089,1002.1,1001.8,13.25213993]
["bitfinex-derivatives","ETHF0:USTF0",1609767362182,4.00959,1002.1,1001.8,10.85314148]
["bitfinex-derivatives","ETHF0:USTF0",1609767362982,3.018,1002.5,1001.8,10.85314148]
["bitfinex-derivatives","ETHF0:USTF0",1609767363183,3.018,1002.5,1001.8,14.14184148]
["bitfinex-derivatives","ETHF0:USTF0",1609767363482,3.018,1002.5,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767363883,4.00959,1002.2,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767364587,70.06339,1002.2,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767364787,4.00959,1002.2,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767365988,4.00959,1001.9,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767367591,64.6417,1002.2,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767367989,68.65129,1002.2,1001.8,7.29829]
["bitfinex-derivatives","ETHF0:USTF0",1609767368590,68.65129,1002.2,1001.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609767368990,68.65129,1002.2,1001.6,10.925058]
["bitfinex-derivatives","ETHF0:USTF0",1609767369790,68.65129,1002.2,1001.5,13.35284866]
["bitfinex-derivatives","ETHF0:USTF0",1609767369791,68.65129,1002.2,1001.8,10.93146312]
["bitfinex-derivatives","ETHF0:USTF0",1609767369992,68.65129,1002.2,1001.8,14.04146312]
["bitfinex-derivatives","ETHF0:USTF0",1609767370390,4.00959,1002.2,1001.8,14.04146312]
["bitfinex-derivatives","ETHF0:USTF0",1609767370991,4.00959,1002.2,1001.8,11.6322271]
["bitfinex-derivatives","ETHF0:USTF0",1609767372593,4.00959,1002.2,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767373795,81.46539,1002.2,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767375596,4.00959,1002.2,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767380101,4.00959,1002.0,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767380301,68.64099,1002.0,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767380502,4.00959,1002.0,1001.9,8.52516353]
["bitfinex-derivatives","ETHF0:USTF0",1609767381405,4.00959,1002.0,1001.7,13.39668554]
["bitfinex-derivatives","ETHF0:USTF0",1609767381406,4.00959,1002.0,1001.7,8.55478529]
["bitfinex-derivatives","ETHF0:USTF0",1609767382004,4.00959,1001.8,1001.7,8.55478529]
["bitfinex-derivatives","ETHF0:USTF0",1609767382204,6.77339,1001.8,1001.7,8.55478529]
["bitfinex-derivatives","ETHF0:USTF0",1609767382807,2.7638,1001.8,1001.7,3.27348529]
["bitfinex-derivatives","ETHF0:USTF0",1609767383005,32.7638,1001.8,1001.7,3.27348529]
["bitfinex-derivatives","ETHF0:USTF0",1609767383810,32.7638,1001.8,1001.2,11.00439367]
["bitfinex-derivatives","ETHF0:USTF0",1609767384016,4.00959,1001.3,1001.2,11.00439367]
["bitfinex-derivatives","ETHF0:USTF0",1609767384210,8.24929,1001.3,1001.2,11.00439367]
["bitfinex-derivatives","ETHF0:USTF0",1609767385209,65.4594,1001.2,1000.5,11.00948896]
["bitfinex-derivatives","ETHF0:USTF0",1609767386107,4.00959,1000.6,1000.5,11.00948896]
["bitfinex-derivatives","ETHF0:USTF0",1609767386307,8.02809,1000.6,1000.5,11.00948896]
["bitfinex-derivatives","ETHF0:USTF0",1609767386511,8.02809,1000.6,1000.1,11.00979903]
["bitfinex-derivatives","ETHF0:USTF0",1609767386909,17.31879,1000.6,1000.1,11.00979903]
["bitfinex-derivatives","ETHF0:USTF0",1609767387110,8.02809,1000.6,1000.1,11.00979903]
["bitfinex-derivatives","ETHF0:USTF0",1609767387512,67.9647,1000.1,999.98,11.01216939]
["bitfinex-derivatives","ETHF0:USTF0",1609767387928,4.4049,1000.1,999.98,11.01216939]
["bitfinex-derivatives","ETHF0:USTF0",1609767388113,71.7798,999.99,999.83,11.01584188]
["bitfinex-derivatives","ETHF0:USTF0",1609767388312,4.4049,1000.1,999.83,11.01584188]
["bitfinex-derivatives","ETHF0:USTF0",1609767388516,63.70009,999.84,999.83,11.01584188]
["bitfinex-derivatives","ETHF0:USTF0",1609767388713,67.56619,999.84,999.83,11.01584188]
["bitfinex-derivatives","ETHF0:USTF0",1609767389415,67.56619,999.84,999.52,11.01801332]
["bitfinex-derivatives","ETHF0:USTF0",1609767390413,67.56619,999.84,999.33,11.02015444]
["bitfinex-derivatives","ETHF0:USTF0",1609767390614,4.00959,999.34,999.33,11.02015444]
["bitfinex-derivatives","ETHF0:USTF0",1609767391014,7.23869,999.34,999.33,11.02015444]
["bitfinex-derivatives","ETHF0:USTF0",1609767391215,7.23869,999.34,999.11,11.02146407]
["bitfinex-derivatives","ETHF0:USTF0",1609767392417,71.7053,999.16,999.11,11.02146407]
["bitfinex-derivatives","ETHF0:USTF0",1609767392617,4.00959,999.12,999.11,11.02146407]
["bitfinex-derivatives","ETHF0:USTF0",1609767392817,8.13769,999.12,999.11,11.02146407]
["bitfinex-derivatives","ETHF0:USTF0",1609767393018,87.64449,999.12,999.03,11.02659001]
["bitfinex-derivatives","ETHF0:USTF0",1609767393217,4.1281,999.12,999.03,11.02659001]
["bitfinex-derivatives","ETHF0:USTF0",1609767393418,3.2291,999.34,999.03,11.02659001]
["bitfinex-derivatives","ETHF0:USTF0",1609767393820,0.11973212,999.82,999.03,11.02659001]
["bitfinex-derivatives","ETHF0:USTF0",1609767394019,0.11973212,999.82,999.03,14.35619001]
["bitfinex-derivatives","ETHF0:USTF0",1609767394824,4.00959,999.3,999.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767395422,4.00959,999.3,999.03,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609767396224,4.00959,999.3,999.28,11.02393429]
["bitfinex-derivatives","ETHF0:USTF0",1609767396623,4.00959,999.3,999.28,15.26013429]
["bitfinex-derivatives","ETHF0:USTF0",1609767397623,4.00959,999.3,999.09,8.57748847]
["bitfinex-derivatives","ETHF0:USTF0",1609767398023,6.97059,999.3,998.99,11.02819946]
["bitfinex-derivatives","ETHF0:USTF0",1609767398824,4.00959,999.0,998.99,11.02819946]
["bitfinex-derivatives","ETHF0:USTF0",1609767399024,4.00959,999.0,998.77,8.57883474]
["bitfinex-derivatives","ETHF0:USTF0",1609767399224,75.5935,998.82,998.77,8.57883474]
["bitfinex-derivatives","ETHF0:USTF0",1609767400026,75.5935,998.82,998.56,8.5788103]
["bitfinex-derivatives","ETHF0:USTF0",1609767400725,4.00959,998.57,998.56,8.5788103]
["bitfinex-derivatives","ETHF0:USTF0",1609767401929,4.00959,998.57,998.48,11.02997863]
["bitfinex-derivatives","ETHF0:USTF0",1609767403131,4.00959,998.57,998.47,11.03051048]
["bitfinex-derivatives","ETHF0:USTF0",1609767404332,4.00959,998.57,996.78,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609767404333,4.00959,998.57,998.55,8.5808561]
["bitfinex-derivatives","ETHF0:USTF0",1609767405533,4.00959,998.57,998.54,8.58295705]
["bitfinex-derivatives","ETHF0:USTF0",1609767406933,4.00959,998.57,998.44,11.0352305]
["bitfinex-derivatives","ETHF0:USTF0",1609767407134,4.00959,998.57,998.38,8.58186012]
["bitfinex-derivatives","ETHF0:USTF0",1609767408236,4.00959,998.57,998.43,8.58230542]
["bitfinex-derivatives","ETHF0:USTF0",1609767408934,4.00959,998.44,998.43,8.58230542]
["bitfinex-derivatives","ETHF0:USTF0",1609767409735,4.00959,998.44,998.34,11.03474303]
["bitfinex-derivatives","ETHF0:USTF0",1609767411035,4.00959,998.44,998.41,8.58347983]
["bitfinex-derivatives","ETHF0:USTF0",1609767412638,4.00959,998.44,998.25,8.58336892]
["bitfinex-derivatives","ETHF0:USTF0",1609767412837,8.19959,998.44,998.25,8.58336892]
["bitfinex-derivatives","ETHF0:USTF0",1609767413037,4.19,998.44,998.25,8.58336892]
["bitfinex-derivatives","ETHF0:USTF0",1609767413739,4.19,998.44,998.23,8.579121]
["bitfinex-derivatives","ETHF0:USTF0",1609767414139,0.1199559,998.91,998.23,13.014321]
["bitfinex-derivatives","ETHF0:USTF0",1609767414839,0.1199559,998.91,998.23,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609767415039,1.65510327,999.56,998.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767415240,1.65510327,999.56,998.9,8.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609767415449,8.41555526,1000.2,998.9,8.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609767415639,8.41555526,1000.2,998.9,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609767416942,8.44219351,1000.3,998.99,8.57773887]
["bitfinex-derivatives","ETHF0:USTF0",1609767418241,8.44160736,1000.2,998.9,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609767418441,11.68620736,1000.2,998.9,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609767418843,11.68620736,1000.2,998.81,8.57793219]
["bitfinex-derivatives","ETHF0:USTF0",1609767419042,4.00959,998.82,998.81,8.57793219]
["bitfinex-derivatives","ETHF0:USTF0",1609767419243,4.00959,998.82,998.78,8.57846295]
["bitfinex-derivatives","ETHF0:USTF0",1609767420342,4.00959,998.82,998.77,8.57928411]
["bitfinex-derivatives","ETHF0:USTF0",1609767420843,3.1948,999.15,998.77,8.57928411]
["bitfinex-derivatives","ETHF0:USTF0",1609767421942,82.2631,999.62,998.77,11.39848411]
["bitfinex-derivatives","ETHF0:USTF0",1609767422143,6.12751877,999.61,998.77,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609767423444,6.12751877,999.61,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767423644,11.67921423,1000.2,999.6,7.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609767424046,8.43461423,1000.2,999.6,7.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609767424945,8.44463837,1000.7,999.6,7.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609767425344,8.44463837,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767425544,8.44463837,1000.7,1000.3,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1609767425744,8.44463837,1000.7,1000.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609767427047,4.23720998,1000.8,1000.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609767427244,17.00132237,1001.0,1000.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609767427444,4.00959,1000.4,1000.3,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609767428046,4.00959,1000.4,999.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767429348,4.00959,1000.2,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767429547,4.00959,1000.2,999.61,60.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609767429948,4.00959,1000.2,999.55,11.02057088]
["bitfinex-derivatives","ETHF0:USTF0",1609767430747,4.00959,1000.2,999.58,11.02083131]
["bitfinex-derivatives","ETHF0:USTF0",1609767431147,4.00959,1000.2,999.58,14.04073131]
["bitfinex-derivatives","ETHF0:USTF0",1609767431347,4.00959,1000.2,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767431849,4.00959,1000.2,999.58,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609767432048,13.69809,1000.2,999.58,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609767433350,4.00959,999.59,999.58,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609767434853,4.00959,999.59,999.26,11.02499928]
["bitfinex-derivatives","ETHF0:USTF0",1609767435256,64.7632,999.85,999.26,11.02499928]
["bitfinex-derivatives","ETHF0:USTF0",1609767435455,4.00959,999.78,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767437259,4.4482,1000.0,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767437455,4.00959,1000.1,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767437655,2.41606915,1000.3,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767437855,2.40946316,1000.4,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767439060,2.22751983,1000.7,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767439358,2.22751983,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767439657,2.22751983,1000.7,999.79,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609767439859,2.22751983,1000.7,1000.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609767441462,2.42150733,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767441660,2.42150733,1000.9,1000.6,8.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609767442463,4.2436916,1001.0,1000.6,8.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609767443062,4.25495974,1001.5,1000.6,8.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609767443462,4.25495974,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767443662,4.25495974,1001.5,1001.4,7.01739]
["bitfinex-derivatives","ETHF0:USTF0",1609767443862,4.25495974,1001.5,1001.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609767444866,4.26685353,1002.3,1001.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609767445467,4.26685353,1002.3,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767445667,4.26685353,1002.3,1002.1,8.04599]
["bitfinex-derivatives","ETHF0:USTF0",1609767446067,1.9460926,1002.4,1002.1,8.04599]
["bitfinex-derivatives","ETHF0:USTF0",1609767446768,1.9460926,1002.4,1001.4,14.00765102]
["bitfinex-derivatives","ETHF0:USTF0",1609767446968,1.9460926,1002.4,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767447368,6.08762091,1002.7,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767447369,1.94540367,1002.5,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767448268,5.95647249,1002.7,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767448870,1.94688249,1002.7,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767449469,1.94688249,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767449771,1.94688249,1002.7,1002.6,7.31919]
["bitfinex-derivatives","ETHF0:USTF0",1609767449970,1.94688249,1002.7,1002.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609767450172,44.6904,1002.4,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767450370,122.8847,1002.4,1002.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609767450570,122.8847,1002.4,1001.8,8.55173979]
["bitfinex-derivatives","ETHF0:USTF0",1609767450773,122.8847,1002.4,1002.0,8.55308808]
["bitfinex-derivatives","ETHF0:USTF0",1609767451474,4.00959,1002.3,1002.0,8.55308808]
["bitfinex-derivatives","ETHF0:USTF0",1609767451874,4.00959,1002.3,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767452073,46.6427378,1002.4,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767452777,44.6904,1002.4,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767453775,114.7654,1002.4,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767455076,1.94846722,1002.3,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767455478,4.00959,1002.2,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767455677,1.94846722,1002.3,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767456277,5.40852371,1002.3,1001.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609767456478,5.40852371,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767457378,5.40852371,1002.3,1001.4,11.56573365]
["bitfinex-derivatives","ETHF0:USTF0",1609767457578,9.41811371,1002.3,1001.4,11.56573365]
["bitfinex-derivatives","ETHF0:USTF0",1609767457985,9.41811371,1002.3,1001.6,8.55660745]
["bitfinex-derivatives","ETHF0:USTF0",1609767457986,4.00959,1002.3,1001.6,8.55660745]
["bitfinex-derivatives","ETHF0:USTF0",1609767459286,9.41793784,1002.3,1001.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609767459487,4.00959,1001.9,1001.3,12.56635142]
["bitfinex-derivatives","ETHF0:USTF0",1609767459886,4.00959,1001.9,1001.3,8.55676142]
["bitfinex-derivatives","ETHF0:USTF0",1609767460086,6.77449,1001.9,1001.3,8.55676142]
["bitfinex-derivatives","ETHF0:USTF0",1609767460789,6.77449,1001.9,1001.2,8.55955111]
["bitfinex-derivatives","ETHF0:USTF0",1609767461589,4.00959,1001.4,1001.2,8.55955111]
["bitfinex-derivatives","ETHF0:USTF0",1609767462392,4.00959,1001.4,1001.0,8.56002971]
["bitfinex-derivatives","ETHF0:USTF0",1609767463189,4.0324,1001.6,1001.0,8.56002971]
["bitfinex-derivatives","ETHF0:USTF0",1609767463389,4.0324,1001.6,1000.9,12.94248646]
["bitfinex-derivatives","ETHF0:USTF0",1609767463588,4.00959,1001.6,1001.3,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609767463890,1.94805889,1001.8,1001.3,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609767464490,2.7649,1001.9,1001.3,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609767465091,1.94984293,1002.0,1001.3,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609767465494,4.00959,1001.9,1001.3,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609767465693,4.00959,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767465894,7.17349,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767466094,7.17349,1001.9,1001.1,8.55902315]
["bitfinex-derivatives","ETHF0:USTF0",1609767466694,72.4855,1001.6,1001.1,8.55902315]
["bitfinex-derivatives","ETHF0:USTF0",1609767466894,75.881,1001.6,1001.1,8.55902315]
["bitfinex-derivatives","ETHF0:USTF0",1609767467095,75.881,1001.6,1000.9,12.94346603]
["bitfinex-derivatives","ETHF0:USTF0",1609767467495,4.00959,1001.0,1000.9,12.94346603]
["bitfinex-derivatives","ETHF0:USTF0",1609767468396,4.00959,1001.0,1000.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609767468898,4.00959,1001.0,1000.6,12.68795616]
["bitfinex-derivatives","ETHF0:USTF0",1609767469696,4.00959,1000.7,1000.6,12.68795616]
["bitfinex-derivatives","ETHF0:USTF0",1609767470297,4.00959,1000.7,1000.6,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609767470496,8.08789,1000.7,1000.5,8.56485814]
["bitfinex-derivatives","ETHF0:USTF0",1609767470897,4.0783,1000.7,1000.5,8.56485814]
["bitfinex-derivatives","ETHF0:USTF0",1609767471598,4.00959,1000.6,1000.5,8.56485814]
["bitfinex-derivatives","ETHF0:USTF0",1609767471799,4.00959,1000.6,1000.3,8.56664316]
["bitfinex-derivatives","ETHF0:USTF0",1609767472801,4.0783,1000.7,1000.3,8.56664316]
["bitfinex-derivatives","ETHF0:USTF0",1609767473505,0.06061198,1000.8,1000.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609767473702,4.00959,1000.6,1000.3,7.64779]
["bitfinex-derivatives","ETHF0:USTF0",1609767473902,0.06061198,1000.8,1000.3,7.64779]
["bitfinex-derivatives","ETHF0:USTF0",1609767474304,0.06061741,1001.0,1000.4,8.56560643]
["bitfinex-derivatives","ETHF0:USTF0",1609767475706,4.00959,1000.5,1000.4,8.56560643]
["bitfinex-derivatives","ETHF0:USTF0",1609767476306,4.00959,1000.5,1000.3,8.56695359]
["bitfinex-derivatives","ETHF0:USTF0",1609767477705,4.00959,1000.5,1000.2,11.01465461]
["bitfinex-derivatives","ETHF0:USTF0",1609767477706,4.00959,1000.5,1000.2,8.56817606]
["bitfinex-derivatives","ETHF0:USTF0",1609767478614,0.06030538,1000.5,999.94,8.56757259]
["bitfinex-derivatives","ETHF0:USTF0",1609767478807,0.06030538,1000.5,1000.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609767479408,0.060382,1000.8,1000.2,8.56535733]
["bitfinex-derivatives","ETHF0:USTF0",1609767479608,4.00959,1000.4,1000.2,8.56535733]
["bitfinex-derivatives","ETHF0:USTF0",1609767480609,0.060382,1000.8,1000.2,8.56535733]
["bitfinex-derivatives","ETHF0:USTF0",1609767480909,5.37602396,1001.2,1000.4,8.56488893]
["bitfinex-derivatives","ETHF0:USTF0",1609767480910,0.06038415,1001.0,1000.4,8.56488893]
["bitfinex-derivatives","ETHF0:USTF0",1609767481210,0.06038415,1001.0,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767481609,4.00959,1000.6,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767482010,0.06038415,1001.0,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767482410,3.4438,1001.2,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767482610,78.4408,1000.9,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767482810,82.3012,1000.9,1000.4,12.76038893]
["bitfinex-derivatives","ETHF0:USTF0",1609767483411,0.06028502,1000.8,1000.2,8.56869759]
["bitfinex-derivatives","ETHF0:USTF0",1609767483611,4.00959,1000.3,1000.2,8.56869759]
["bitfinex-derivatives","ETHF0:USTF0",1609767484010,7.86889,1000.3,1000.2,8.56869759]
["bitfinex-derivatives","ETHF0:USTF0",1609767485212,4.00959,1000.3,999.86,8.567167]
["bitfinex-derivatives","ETHF0:USTF0",1609767485712,5.45384604,1000.7,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767485912,5.45384604,1000.7,1000.0,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1609767486316,4.00959,1000.7,1000.2,8.56587068]
["bitfinex-derivatives","ETHF0:USTF0",1609767486913,4.00959,1000.7,1000.3,8.56581309]
["bitfinex-derivatives","ETHF0:USTF0",1609767487214,4.00959,1000.7,1000.3,11.74511309]
["bitfinex-derivatives","ETHF0:USTF0",1609767487815,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767488517,0.06027169,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767489821,0.06027169,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767490020,0.06027169,1000.9,1000.8,7.71799]
["bitfinex-derivatives","ETHF0:USTF0",1609767490221,4.84210785,1001.6,1000.8,16.28052233]
["bitfinex-derivatives","ETHF0:USTF0",1609767491022,4.84210785,1001.6,1000.8,12.27093233]
["bitfinex-derivatives","ETHF0:USTF0",1609767491220,4.84210785,1001.6,1000.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609767492121,4.00959,1000.9,1000.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609767494222,5.50430024,1001.3,1000.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609767495121,5.50430024,1001.3,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767495321,1.43990024,1001.3,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767495521,1.43684747,1001.4,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767496122,4.00959,1000.9,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767497322,71.0186,1001.1,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767498123,4.00959,1000.9,1000.8,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609767498922,71.0186,1001.1,1000.6,8.56207656]
["bitfinex-derivatives","ETHF0:USTF0",1609767499124,71.0186,1001.1,1000.6,12.26527656]
["bitfinex-derivatives","ETHF0:USTF0",1609767499723,71.0186,1001.1,1000.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609767500123,4.00959,1000.7,1000.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609767501225,3.0439,1001.0,1000.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609767502125,7.05349,1001.0,1000.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609767504129,7.05349,1001.0,1000.3,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609767504327,7.05349,1001.0,1000.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609767504527,7.05349,1001.0,1000.2,8.56491289]
["bitfinex-derivatives","ETHF0:USTF0",1609767504728,7.05349,1001.0,1000.3,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609767506330,4.00959,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767506530,1.42995016,1001.1,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767508231,4.00959,1001.0,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767508730,4.00959,1001.0,1000.3,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609767508930,4.00959,1001.0,1000.3,11.57415287]
["bitfinex-derivatives","ETHF0:USTF0",1609767510234,4.00959,1000.4,1000.3,11.57415287]
["bitfinex-derivatives","ETHF0:USTF0",1609767510432,4.00959,1000.4,1000.3,14.02344427]
["bitfinex-derivatives","ETHF0:USTF0",1609767511432,4.00959,1000.4,1000.3,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609767511732,4.00959,1000.4,1000.2,8.56664514]
["bitfinex-derivatives","ETHF0:USTF0",1609767512634,4.00959,1000.4,1000.1,8.56726046]
["bitfinex-derivatives","ETHF0:USTF0",1609767512934,3.0158,1001.0,1000.1,8.56726046]
["bitfinex-derivatives","ETHF0:USTF0",1609767513333,3.0158,1001.0,1000.0,11.81884057]
["bitfinex-derivatives","ETHF0:USTF0",1609767514234,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767515635,4.00959,1000.7,1000.0,14.26383615]
["bitfinex-derivatives","ETHF0:USTF0",1609767515835,4.00959,1000.7,1000.3,8.56597464]
["bitfinex-derivatives","ETHF0:USTF0",1609767516133,4.00959,1000.7,1000.3,12.22307464]
["bitfinex-derivatives","ETHF0:USTF0",1609767517234,4.00959,1000.7,1000.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609767518138,3.0158,1001.0,1000.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609767518334,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767519135,1.41507028,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767520236,4.00959,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767520437,4.00959,1001.0,1000.3,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609767520639,4.00959,1001.0,1000.5,8.56416382]
["bitfinex-derivatives","ETHF0:USTF0",1609767522041,4.00959,1001.0,1000.3,12.22177932]
["bitfinex-derivatives","ETHF0:USTF0",1609767522241,4.00959,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767523144,10.20944314,1001.4,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767523344,10.20944314,1001.4,1000.6,7.91789]
["bitfinex-derivatives","ETHF0:USTF0",1609767523847,1.41224801,1001.3,1000.6,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609767524451,4.00959,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767524750,1.41224801,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767524951,1.41198598,1001.5,1000.9,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609767525953,5.27814798,1001.6,1000.9,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609767525954,4.80963545,1001.6,1000.9,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609767526453,1.41413545,1001.6,1001.5,7.62299]
["bitfinex-derivatives","ETHF0:USTF0",1609767526853,1.41413545,1001.6,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767527252,1.41490295,1001.8,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767528154,2.35817158,1002.0,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767528155,1.41608019,1002.0,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767528355,4.00959,1001.9,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767528956,5.42454522,1001.9,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767530357,4.00959,1001.7,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767531360,1.41495522,1001.9,1001.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609767531558,1.41495522,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767531757,1.41495522,1001.9,1001.5,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609767532358,1.41466725,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767532558,1.41466725,1002.0,1001.8,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1609767533559,7.09904405,1002.3,1001.8,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1609767533760,3.08945405,1002.3,1001.8,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1609767533961,3.08945405,1002.3,1001.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609767534662,1.41491083,1002.3,1001.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609767534861,4.00959,1002.0,1001.8,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1609767535061,4.00959,1002.0,1001.8,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609767535461,64.4547,1001.9,1001.5,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609767536261,64.4547,1001.9,1001.2,8.56087038]
["bitfinex-derivatives","ETHF0:USTF0",1609767536861,4.00959,1001.3,1001.2,8.56087038]
["bitfinex-derivatives","ETHF0:USTF0",1609767537161,8.03899,1001.3,1001.2,8.56087038]
["bitfinex-derivatives","ETHF0:USTF0",1609767537361,8.03899,1001.3,1000.8,8.56306484]
["bitfinex-derivatives","ETHF0:USTF0",1609767537561,4.0294,1001.3,1000.8,8.56306484]
["bitfinex-derivatives","ETHF0:USTF0",1609767538664,4.0294,1001.3,1000.6,8.56286379]
["bitfinex-derivatives","ETHF0:USTF0",1609767538964,4.00959,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767540966,4.0294,1001.3,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767541368,4.0294,1001.3,1000.7,7.82829]
["bitfinex-derivatives","ETHF0:USTF0",1609767542169,0.945407,1001.5,1000.7,7.82829]
["bitfinex-derivatives","ETHF0:USTF0",1609767542969,4.00959,1001.0,1000.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609767543169,0.945407,1001.5,1000.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609767543569,0.945407,1001.5,1000.7,16.38086697]
["bitfinex-derivatives","ETHF0:USTF0",1609767544471,0.05967158,1001.3,1000.7,16.38086697]
["bitfinex-derivatives","ETHF0:USTF0",1609767544672,0.05967158,1001.3,1000.7,7.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609767544971,4.00959,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767546373,0.05967158,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767546975,0.05967158,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767547276,0.05967158,1001.3,1000.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609767547580,0.05967158,1001.3,1000.6,8.56264645]
["bitfinex-derivatives","ETHF0:USTF0",1609767548980,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767549181,4.00959,1001.2,1000.6,8.56264645]
["bitfinex-derivatives","ETHF0:USTF0",1609767549981,7.33959,1001.2,1000.6,8.56264645]
["bitfinex-derivatives","ETHF0:USTF0",1609767550384,0.05988923,1001.1,1000.5,8.56538271]
["bitfinex-derivatives","ETHF0:USTF0",1609767550983,4.00959,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767552885,0.0598306,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767553087,0.05982094,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767554288,0.05986327,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767556992,0.05986327,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767557396,0.06019299,1001.1,1000.8,7.65369]
["bitfinex-derivatives","ETHF0:USTF0",1609767558794,0.06019465,1001.2,1000.8,7.65369]
["bitfinex-derivatives","ETHF0:USTF0",1609767558994,0.06019465,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767559295,0.06019465,1001.2,1000.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609767560495,0.06013251,1001.4,1000.8,12.20468353]
["bitfinex-derivatives","ETHF0:USTF0",1609767561294,0.06013251,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767561495,0.06013251,1001.4,1001.3,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609767561896,0.06010059,1001.5,1001.3,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609767562597,0.06010059,1001.5,1001.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609767563197,0.06010059,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767563399,1.44241407,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767563400,0.06012265,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767564601,1.4429437,1001.9,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767564602,0.06018032,1001.7,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767565203,0.06018032,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767565602,0.9642155,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767566302,0.9642155,1001.8,1001.6,6.73249]
["bitfinex-derivatives","ETHF0:USTF0",1609767566503,0.06025277,1001.7,1001.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609767567302,0.96404428,1001.9,1001.6,6.73249]
["bitfinex-derivatives","ETHF0:USTF0",1609767568108,0.96506422,1002.1,1001.6,6.73249]
["bitfinex-derivatives","ETHF0:USTF0",1609767569207,0.96506422,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767569408,44.6904,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767569608,44.6904,1002.4,1002.0,7.83439]
["bitfinex-derivatives","ETHF0:USTF0",1609767571210,44.6904,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767571609,44.6904,1002.4,1002.3,7.74849]
["bitfinex-derivatives","ETHF0:USTF0",1609767572512,44.6904,1002.4,1002.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609767573315,48.69999,1002.4,1002.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609767574035,44.6904,1002.4,1002.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609767575222,44.6904,1002.4,1002.3,7.74849]
["bitfinex-derivatives","ETHF0:USTF0",1609767577721,44.6904,1002.4,1002.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609767577919,44.6904,1002.4,1002.0,12.37600417]
["bitfinex-derivatives","ETHF0:USTF0",1609767579220,44.6904,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767579619,44.6904,1002.4,1002.3,7.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609767581322,44.6904,1002.4,1002.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609767582720,44.6904,1002.4,1002.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609767582921,44.6904,1002.4,1001.9,8.55271018]
["bitfinex-derivatives","ETHF0:USTF0",1609767583321,48.69999,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767583520,48.69999,1002.4,1002.0,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609767584821,121.05429,1002.4,1002.0,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609767585322,121.05429,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767586021,48.69999,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767587322,44.6904,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767588024,44.6904,1002.4,1002.3,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1609767590025,44.6904,1002.4,1002.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609767591425,44.6904,1002.4,1002.3,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1609767591827,44.6904,1002.4,1002.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609767592327,44.6904,1002.4,1002.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609767592528,44.6904,1002.4,1001.8,8.55173178]
["bitfinex-derivatives","ETHF0:USTF0",1609767593327,4.00959,1001.9,1001.8,8.55173178]
["bitfinex-derivatives","ETHF0:USTF0",1609767594531,4.00959,1001.9,1001.6,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609767594729,4.00959,1001.9,1001.4,8.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1609767595330,4.00959,1001.6,1001.4,8.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1609767596234,0.12113007,1002.0,1001.4,8.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1609767597235,0.12114403,1001.8,1001.2,8.55833997]
["bitfinex-derivatives","ETHF0:USTF0",1609767597434,4.00959,1001.3,1001.2,8.55833997]
["bitfinex-derivatives","ETHF0:USTF0",1609767598837,4.00959,1001.3,1001.0,8.56030248]
["bitfinex-derivatives","ETHF0:USTF0",1609767599435,4.00959,1001.1,1001.0,8.56030248]
["bitfinex-derivatives","ETHF0:USTF0",1609767599935,4.00959,1001.1,1000.9,8.56058205]
["bitfinex-derivatives","ETHF0:USTF0",1609767601538,4.00959,1001.1,1000.8,8.56193637]
["bitfinex-derivatives","ETHF0:USTF0",1609767603038,4.00959,1001.1,1000.6,8.56273964]
["bitfinex-derivatives","ETHF0:USTF0",1609767603438,4.00959,1000.7,1000.6,8.56273964]
["bitfinex-derivatives","ETHF0:USTF0",1609767604240,4.00959,1000.7,1000.5,8.5647232]
["bitfinex-derivatives","ETHF0:USTF0",1609767605241,4.00959,1000.7,1000.3,13.45885074]
["bitfinex-derivatives","ETHF0:USTF0",1609767605242,4.00959,1000.7,1000.3,8.56599531]
["bitfinex-derivatives","ETHF0:USTF0",1609767605441,4.00959,1000.4,1000.3,8.56599531]
["bitfinex-derivatives","ETHF0:USTF0",1609767606446,4.00959,1000.4,1000.1,8.56746976]
["bitfinex-derivatives","ETHF0:USTF0",1609767607043,78.1745,1000.5,1000.1,8.56746976]
["bitfinex-derivatives","ETHF0:USTF0",1609767607545,4.00959,1000.2,1000.1,8.56746976]
["bitfinex-derivatives","ETHF0:USTF0",1609767607743,8.03489,1000.2,1000.1,8.56746976]
["bitfinex-derivatives","ETHF0:USTF0",1609767608144,8.03489,1000.2,999.84,8.56985949]
["bitfinex-derivatives","ETHF0:USTF0",1609767608343,64.8576,1000.1,999.84,8.56985949]
["bitfinex-derivatives","ETHF0:USTF0",1609767609545,4.0253,1000.2,999.84,8.56985949]
["bitfinex-derivatives","ETHF0:USTF0",1609767609746,63.48309,999.85,999.84,8.56985949]
["bitfinex-derivatives","ETHF0:USTF0",1609767609947,63.48309,999.85,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767609948,66.77139,999.85,999.36,11.02243076]
["bitfinex-derivatives","ETHF0:USTF0",1609767610148,7.29789,999.85,999.36,11.02243076]
["bitfinex-derivatives","ETHF0:USTF0",1609767610350,77.7887,999.37,999.36,11.02243076]
["bitfinex-derivatives","ETHF0:USTF0",1609767610549,77.7887,999.37,999.11,11.02419034]
["bitfinex-derivatives","ETHF0:USTF0",1609767610748,4.1277,999.42,999.11,11.02419034]
["bitfinex-derivatives","ETHF0:USTF0",1609767610951,61.0162,999.12,999.11,11.02419034]
["bitfinex-derivatives","ETHF0:USTF0",1609767611749,65.02579,999.12,999.11,11.02419034]
["bitfinex-derivatives","ETHF0:USTF0",1609767611949,65.02579,999.12,999.04,11.02707042]
["bitfinex-derivatives","ETHF0:USTF0",1609767613462,65.02579,999.12,998.73,11.02718497]
["bitfinex-derivatives","ETHF0:USTF0",1609767613653,4.00959,998.74,998.73,11.02718497]
["bitfinex-derivatives","ETHF0:USTF0",1609767614456,61.0162,999.12,998.73,11.02718497]
["bitfinex-derivatives","ETHF0:USTF0",1609767615252,3.594,999.2,998.77,11.02727754]
["bitfinex-derivatives","ETHF0:USTF0",1609767615452,65.6698,998.78,998.77,11.02727754]
["bitfinex-derivatives","ETHF0:USTF0",1609767615652,69.67939,998.78,998.77,11.02727754]
["bitfinex-derivatives","ETHF0:USTF0",1609767616655,69.67939,998.78,998.67,13.47778366]
["bitfinex-derivatives","ETHF0:USTF0",1609767616656,69.67939,998.78,998.73,11.02842666]
["bitfinex-derivatives","ETHF0:USTF0",1609767618056,69.67939,998.78,998.64,11.03013591]
["bitfinex-derivatives","ETHF0:USTF0",1609767618255,4.00959,998.78,998.64,11.03013591]
["bitfinex-derivatives","ETHF0:USTF0",1609767619459,76.7748,998.65,998.58,8.57946097]
["bitfinex-derivatives","ETHF0:USTF0",1609767619657,4.00959,998.59,998.58,8.57946097]
["bitfinex-derivatives","ETHF0:USTF0",1609767620463,4.00959,998.59,998.39,8.58134492]
["bitfinex-derivatives","ETHF0:USTF0",1609767621661,4.00959,998.4,998.19,8.58201353]
["bitfinex-derivatives","ETHF0:USTF0",1609767622063,7.19959,998.4,998.19,8.58201353]
["bitfinex-derivatives","ETHF0:USTF0",1609767623262,59.6923,998.1,998.02,8.58425632]
["bitfinex-derivatives","ETHF0:USTF0",1609767623661,4.00959,998.03,998.02,8.58425632]
["bitfinex-derivatives","ETHF0:USTF0",1609767624465,4.00959,998.03,997.87,8.58493918]
["bitfinex-derivatives","ETHF0:USTF0",1609767625666,4.00959,997.88,997.87,8.58493918]
["bitfinex-derivatives","ETHF0:USTF0",1609767625867,4.00959,997.88,997.61,8.58934462]
["bitfinex-derivatives","ETHF0:USTF0",1609767626067,78.7222,997.79,997.61,8.58934462]
["bitfinex-derivatives","ETHF0:USTF0",1609767626267,7.02459,997.88,997.61,8.58934462]
["bitfinex-derivatives","ETHF0:USTF0",1609767626870,7.02459,997.88,997.32,8.59082144]
["bitfinex-derivatives","ETHF0:USTF0",1609767627068,82.1262,997.73,997.32,8.59082144]
["bitfinex-derivatives","ETHF0:USTF0",1609767627269,102.0817,997.79,997.32,8.59082144]
["bitfinex-derivatives","ETHF0:USTF0",1609767627469,7.02459,997.88,997.32,8.59082144]
["bitfinex-derivatives","ETHF0:USTF0",1609767627670,7.02459,997.88,997.22,11.04534185]
["bitfinex-derivatives","ETHF0:USTF0",1609767627868,59.309,997.23,997.22,11.04534185]
["bitfinex-derivatives","ETHF0:USTF0",1609767628270,4.00959,997.33,996.89,11.05410137]
["bitfinex-derivatives","ETHF0:USTF0",1609767628670,72.0658,996.9,996.89,11.05410137]
["bitfinex-derivatives","ETHF0:USTF0",1609767628869,76.2218,996.9,996.89,11.05410137]
["bitfinex-derivatives","ETHF0:USTF0",1609767629270,76.2218,996.9,996.19,20.87996925]
["bitfinex-derivatives","ETHF0:USTF0",1609767629271,76.25201942,996.9,996.26,11.05107028]
["bitfinex-derivatives","ETHF0:USTF0",1609767629772,4.00959,996.27,996.26,11.05107028]
["bitfinex-derivatives","ETHF0:USTF0",1609767629970,7.08359,996.27,996.26,11.05107028]
["bitfinex-derivatives","ETHF0:USTF0",1609767630170,71.67319,996.27,996.26,11.05107028]
["bitfinex-derivatives","ETHF0:USTF0",1609767630470,71.67319,996.27,995.56,20.87424386]
["bitfinex-derivatives","ETHF0:USTF0",1609767630471,71.67319,996.27,996.23,13.50798487]
["bitfinex-derivatives","ETHF0:USTF0",1609767630670,7.08359,996.27,996.23,13.50798487]
["bitfinex-derivatives","ETHF0:USTF0",1609767630871,2.10939,996.27,996.23,13.50798487]
["bitfinex-derivatives","ETHF0:USTF0",1609767631271,2.10939,996.27,996.24,11.05171752]
["bitfinex-derivatives","ETHF0:USTF0",1609767631771,4.00959,996.25,996.24,11.05171752]
["bitfinex-derivatives","ETHF0:USTF0",1609767631971,75.00979,996.25,996.24,11.05171752]
["bitfinex-derivatives","ETHF0:USTF0",1609767632673,75.00979,996.25,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767632674,75.00979,996.25,996.18,13.50911619]
["bitfinex-derivatives","ETHF0:USTF0",1609767632971,4.00959,996.25,996.18,13.50911619]
["bitfinex-derivatives","ETHF0:USTF0",1609767633371,4.00959,996.25,996.16,13.50906432]
["bitfinex-derivatives","ETHF0:USTF0",1609767633972,2.10939,996.27,996.16,13.50906432]
["bitfinex-derivatives","ETHF0:USTF0",1609767634471,4.00959,996.17,996.16,13.50906432]
["bitfinex-derivatives","ETHF0:USTF0",1609767634973,4.00959,996.17,996.06,15.9648345]
["bitfinex-derivatives","ETHF0:USTF0",1609767636475,4.00959,996.07,996.06,15.9648345]
["bitfinex-derivatives","ETHF0:USTF0",1609767636776,4.00959,996.07,995.96,15.96623678]
["bitfinex-derivatives","ETHF0:USTF0",1609767637478,4.00959,996.07,995.91,15.96783567]
["bitfinex-derivatives","ETHF0:USTF0",1609767638479,4.00959,996.07,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767638880,0.03045481,996.8,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767639081,0.03044049,996.69,996.0,13.50789014]
["bitfinex-derivatives","ETHF0:USTF0",1609767639481,4.11044049,996.69,996.0,13.50789014]
["bitfinex-derivatives","ETHF0:USTF0",1609767640286,4.08,996.69,996.47,8.59483671]
["bitfinex-derivatives","ETHF0:USTF0",1609767640483,4.08,996.69,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767640685,4.08,996.69,996.47,8.59483671]
["bitfinex-derivatives","ETHF0:USTF0",1609767641384,4.08,996.69,996.06,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609767641385,4.08,996.69,996.66,8.59437697]
["bitfinex-derivatives","ETHF0:USTF0",1609767642286,0.03055146,997.21,996.66,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609767642485,0.03055146,997.21,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767642888,0.03055146,997.21,997.02,7.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609767643688,0.03061139,997.66,997.2,8.58866983]
["bitfinex-derivatives","ETHF0:USTF0",1609767644491,0.03061139,997.66,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767644892,0.12263802,998.0,997.65,7.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609767645893,0.12263802,998.0,997.65,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609767646293,1.47165629,998.25,997.65,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609767646294,0.12261803,998.38,997.82,8.56702607]
["bitfinex-derivatives","ETHF0:USTF0",1609767646493,4.00959,998.04,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767646995,4.00959,998.04,997.82,8.56702607]
["bitfinex-derivatives","ETHF0:USTF0",1609767647195,4.00959,998.04,997.96,8.58263811]
["bitfinex-derivatives","ETHF0:USTF0",1609767648298,4.00959,998.04,997.93,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609767648496,4.00959,997.94,997.9,8.58476136]
["bitfinex-derivatives","ETHF0:USTF0",1609767649299,4.00959,997.94,997.68,8.585083]
["bitfinex-derivatives","ETHF0:USTF0",1609767650496,4.00959,997.76,997.68,8.585083]
["bitfinex-derivatives","ETHF0:USTF0",1609767651499,4.00959,997.76,997.7,8.58526618]
["bitfinex-derivatives","ETHF0:USTF0",1609767651698,4.424,998.27,997.7,8.58526618]
["bitfinex-derivatives","ETHF0:USTF0",1609767652298,84.1218,998.25,997.7,8.58526618]
["bitfinex-derivatives","ETHF0:USTF0",1609767652500,4.00959,998.04,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767652699,84.1218,998.25,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767652999,4.424,998.27,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767653403,0.12101707,998.35,997.94,8.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609767653803,0.12101707,998.35,997.94,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609767654603,0.12101707,998.35,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767654803,1.45220481,998.6,998.34,7.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609767654804,0.12110968,998.6,998.34,7.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609767655604,0.12176853,999.21,998.52,11.02899638]
["bitfinex-derivatives","ETHF0:USTF0",1609767656503,0.12176853,999.21,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767656705,0.12176853,999.21,998.77,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609767657306,0.12178858,999.26,998.77,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609767658408,0.12180622,999.3,998.77,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609767659707,0.12236182,999.34,998.77,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609767660606,4.00959,999.23,998.77,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609767661807,4.00959,999.23,998.77,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609767662008,4.00959,999.23,998.77,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609767662608,4.00959,998.98,998.77,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609767666615,31.00959,998.78,998.77,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609767667015,31.00959,998.78,998.39,8.57992032]
["bitfinex-derivatives","ETHF0:USTF0",1609767667813,67.5634,998.68,998.39,8.57992032]
["bitfinex-derivatives","ETHF0:USTF0",1609767668115,67.5634,998.68,998.26,8.58126535]
["bitfinex-derivatives","ETHF0:USTF0",1609767668813,4.00959,998.27,998.26,8.58126535]
["bitfinex-derivatives","ETHF0:USTF0",1609767669516,4.00959,998.27,998.16,11.03305545]
["bitfinex-derivatives","ETHF0:USTF0",1609767669716,4.00959,998.27,998.08,8.58189863]
["bitfinex-derivatives","ETHF0:USTF0",1609767670516,4.00959,998.27,998.04,8.58251478]
["bitfinex-derivatives","ETHF0:USTF0",1609767670715,4.00959,998.05,998.04,8.58251478]
["bitfinex-derivatives","ETHF0:USTF0",1609767672618,4.00959,998.05,997.94,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609767672817,4.00959,997.95,997.94,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609767673019,4.00959,997.95,997.93,8.58403429]
["bitfinex-derivatives","ETHF0:USTF0",1609767674021,4.00959,997.95,997.72,8.58678277]
["bitfinex-derivatives","ETHF0:USTF0",1609767674722,4.00959,997.73,997.72,8.58678277]
["bitfinex-derivatives","ETHF0:USTF0",1609767674919,7.51959,997.73,997.72,8.58678277]
["bitfinex-derivatives","ETHF0:USTF0",1609767675522,7.51959,997.73,997.32,8.58762129]
["bitfinex-derivatives","ETHF0:USTF0",1609767676721,4.00959,997.51,997.32,12.59721129]
["bitfinex-derivatives","ETHF0:USTF0",1609767677122,4.00959,997.51,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767677323,0.12132467,997.86,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767677521,0.12132467,997.86,997.32,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609767677721,9.20892467,997.86,997.32,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609767677922,71.8606,997.68,997.32,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609767678525,71.8606,997.68,997.45,8.58779381]
["bitfinex-derivatives","ETHF0:USTF0",1609767678724,4.00959,997.46,997.45,8.58779381]
["bitfinex-derivatives","ETHF0:USTF0",1609767680130,4.00959,997.46,997.08,8.59072174]
["bitfinex-derivatives","ETHF0:USTF0",1609767680724,4.00959,997.09,997.08,8.59072174]
["bitfinex-derivatives","ETHF0:USTF0",1609767681329,4.00959,997.09,996.48,18.40868944]
["bitfinex-derivatives","ETHF0:USTF0",1609767681330,4.00959,997.09,996.86,8.59188559]
["bitfinex-derivatives","ETHF0:USTF0",1609767682127,4.00959,997.09,996.26,18.41118341]
["bitfinex-derivatives","ETHF0:USTF0",1609767682128,4.00959,997.09,996.75,8.59293905]
["bitfinex-derivatives","ETHF0:USTF0",1609767682330,67.7901,996.8,996.75,8.59293905]
["bitfinex-derivatives","ETHF0:USTF0",1609767682727,4.00959,996.76,996.75,8.59293905]
["bitfinex-derivatives","ETHF0:USTF0",1609767683329,4.00959,996.76,996.36,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609767683330,4.00959,996.76,996.61,8.59621322]
["bitfinex-derivatives","ETHF0:USTF0",1609767684833,4.00959,996.62,996.61,8.59621322]
["bitfinex-derivatives","ETHF0:USTF0",1609767685232,7.65759,996.62,996.31,8.59815095]
["bitfinex-derivatives","ETHF0:USTF0",1609767686533,7.65759,996.62,996.19,8.59734843]
["bitfinex-derivatives","ETHF0:USTF0",1609767686741,4.00959,996.2,996.19,8.59734843]
["bitfinex-derivatives","ETHF0:USTF0",1609767687536,66.6911,996.6,996.19,8.59734843]
["bitfinex-derivatives","ETHF0:USTF0",1609767687735,66.6911,996.6,996.31,8.59698822]
["bitfinex-derivatives","ETHF0:USTF0",1609767687935,66.6911,996.6,996.31,12.16798822]
["bitfinex-derivatives","ETHF0:USTF0",1609767688438,0.12096668,996.95,996.31,12.16798822]
["bitfinex-derivatives","ETHF0:USTF0",1609767688746,4.00959,996.32,996.31,12.16798822]
["bitfinex-derivatives","ETHF0:USTF0",1609767689343,71.36409,996.32,996.31,12.16798822]
["bitfinex-derivatives","ETHF0:USTF0",1609767690045,71.36409,996.32,996.31,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609767690239,71.36409,996.32,996.04,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609767690439,71.36409,996.32,995.95,8.59945889]
["bitfinex-derivatives","ETHF0:USTF0",1609767690639,4.00959,996.32,995.95,8.59945889]
["bitfinex-derivatives","ETHF0:USTF0",1609767690840,4.00959,995.96,995.95,8.59945889]
["bitfinex-derivatives","ETHF0:USTF0",1609767691241,4.00959,995.96,995.89,8.60135518]
["bitfinex-derivatives","ETHF0:USTF0",1609767691639,74.5114,995.93,995.89,8.60135518]
["bitfinex-derivatives","ETHF0:USTF0",1609767692142,74.5114,995.93,995.71,8.60152561]
["bitfinex-derivatives","ETHF0:USTF0",1609767692643,4.00959,995.96,995.71,8.60152561]
["bitfinex-derivatives","ETHF0:USTF0",1609767692842,4.188,995.97,995.71,8.60152561]
["bitfinex-derivatives","ETHF0:USTF0",1609767693343,4.188,995.97,995.43,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609767693344,4.188,995.97,995.72,8.60182505]
["bitfinex-derivatives","ETHF0:USTF0",1609767693748,71.362,995.73,995.72,8.60182505]
["bitfinex-derivatives","ETHF0:USTF0",1609767694449,71.362,995.73,995.64,8.6029274]
["bitfinex-derivatives","ETHF0:USTF0",1609767695448,4.00959,995.65,995.64,8.6029274]
["bitfinex-derivatives","ETHF0:USTF0",1609767695652,4.00959,995.65,995.57,8.60345872]
["bitfinex-derivatives","ETHF0:USTF0",1609767696753,4.00959,995.65,995.54,8.60367349]
["bitfinex-derivatives","ETHF0:USTF0",1609767697553,2.903,995.76,995.54,8.60367349]
["bitfinex-derivatives","ETHF0:USTF0",1609767697554,4.00959,995.55,995.54,8.60367349]
["bitfinex-derivatives","ETHF0:USTF0",1609767697956,4.00959,995.55,994.94,18.4364432]
["bitfinex-derivatives","ETHF0:USTF0",1609767697957,4.00959,995.55,995.45,8.60603777]
["bitfinex-derivatives","ETHF0:USTF0",1609767698556,7.22159,995.55,995.45,8.60603777]
["bitfinex-derivatives","ETHF0:USTF0",1609767699158,7.22159,995.55,994.85,18.44150952]
["bitfinex-derivatives","ETHF0:USTF0",1609767699159,63.7812,995.39,995.32,8.60753785]
["bitfinex-derivatives","ETHF0:USTF0",1609767699558,4.00959,995.33,995.32,8.60753785]
["bitfinex-derivatives","ETHF0:USTF0",1609767700460,4.00959,995.33,995.11,8.60869338]
["bitfinex-derivatives","ETHF0:USTF0",1609767701462,4.00959,995.12,995.11,8.60869338]
["bitfinex-derivatives","ETHF0:USTF0",1609767702060,4.00959,995.12,995.1,8.60899191]
["bitfinex-derivatives","ETHF0:USTF0",1609767702265,3.66,995.35,995.1,8.60899191]
["bitfinex-derivatives","ETHF0:USTF0",1609767703264,33.66,995.35,995.1,8.60899191]
["bitfinex-derivatives","ETHF0:USTF0",1609767703469,4.00959,995.11,995.1,8.60899191]
["bitfinex-derivatives","ETHF0:USTF0",1609767703661,4.00959,995.11,994.98,8.61533298]
["bitfinex-derivatives","ETHF0:USTF0",1609767703862,74.5766,995.02,994.98,8.61533298]
["bitfinex-derivatives","ETHF0:USTF0",1609767704063,74.5766,995.02,994.59,15.99990411]
["bitfinex-derivatives","ETHF0:USTF0",1609767704268,8.43659,995.11,994.59,15.99990411]
["bitfinex-derivatives","ETHF0:USTF0",1609767704463,68.0602,994.6,994.59,15.99990411]
["bitfinex-derivatives","ETHF0:USTF0",1609767704663,68.0602,994.6,994.39,18.46142781]
["bitfinex-derivatives","ETHF0:USTF0",1609767704865,68.0602,994.6,993.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609767705063,71.0452,994.6,993.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609767705466,4.00959,993.61,993.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609767705867,57.5281,993.53,993.35,18.46519373]
["bitfinex-derivatives","ETHF0:USTF0",1609767706066,57.5281,993.53,993.16,18.46843879]
["bitfinex-derivatives","ETHF0:USTF0",1609767706870,4.00959,993.61,993.16,18.46843879]
["bitfinex-derivatives","ETHF0:USTF0",1609767707067,4.00959,993.61,993.16,21.65543879]
["bitfinex-derivatives","ETHF0:USTF0",1609767707266,3.563,993.88,993.16,21.65543879]
["bitfinex-derivatives","ETHF0:USTF0",1609767707468,4.00959,993.93,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767707867,0.18302863,994.24,993.48,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609767708868,11.5191,994.22,993.48,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609767709869,4.00959,993.52,993.48,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609767710269,67.0,994.06,993.48,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609767711772,4.00959,993.49,993.48,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609767712570,4.00959,993.49,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767713270,4.096,993.83,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767714972,4.096,993.83,993.72,8.6188822]
["bitfinex-derivatives","ETHF0:USTF0",1609767715874,4.00959,993.73,993.7,8.61905251]
["bitfinex-derivatives","ETHF0:USTF0",1609767717474,4.00959,993.73,993.62,8.61969426]
["bitfinex-derivatives","ETHF0:USTF0",1609767717874,4.00959,993.63,993.62,8.61969426]
["bitfinex-derivatives","ETHF0:USTF0",1609767718873,6.96559,993.63,993.62,8.61969426]
["bitfinex-derivatives","ETHF0:USTF0",1609767719074,6.96559,993.63,993.54,8.62214812]
["bitfinex-derivatives","ETHF0:USTF0",1609767720980,6.96559,993.63,993.27,8.62166637]
["bitfinex-derivatives","ETHF0:USTF0",1609767721781,4.00959,993.28,993.27,8.62166637]
["bitfinex-derivatives","ETHF0:USTF0",1609767721981,2.956,993.63,993.27,8.62166637]
["bitfinex-derivatives","ETHF0:USTF0",1609767722481,4.096,993.83,993.4,8.62092216]
["bitfinex-derivatives","ETHF0:USTF0",1609767722684,80.3532,993.98,993.4,8.62092216]
["bitfinex-derivatives","ETHF0:USTF0",1609767723689,0.61195899,994.14,993.45,8.62089779]
["bitfinex-derivatives","ETHF0:USTF0",1609767723895,4.00959,993.46,993.45,8.62089779]
["bitfinex-derivatives","ETHF0:USTF0",1609767724282,2.676,993.58,993.45,8.62089779]
["bitfinex-derivatives","ETHF0:USTF0",1609767724894,2.676,993.58,993.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767724895,2.676,993.58,993.5,8.62029754]
["bitfinex-derivatives","ETHF0:USTF0",1609767725186,0.61152455,994.18,993.5,8.62029754]
["bitfinex-derivatives","ETHF0:USTF0",1609767725783,4.00959,993.91,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767726486,4.00959,993.91,993.36,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609767726487,4.00959,993.91,993.54,11.08026184]
["bitfinex-derivatives","ETHF0:USTF0",1609767727484,4.445,994.12,993.54,11.08026184]
["bitfinex-derivatives","ETHF0:USTF0",1609767727685,4.445,994.12,993.65,80.468]
["bitfinex-derivatives","ETHF0:USTF0",1609767727884,8.6977,995.35,993.65,80.468]
["bitfinex-derivatives","ETHF0:USTF0",1609767727885,0.61367924,994.4,993.73,8.61837279]
["bitfinex-derivatives","ETHF0:USTF0",1609767728484,0.61367924,994.4,994.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767728687,0.61367924,994.4,994.39,7.78759]
["bitfinex-derivatives","ETHF0:USTF0",1609767728886,0.61537885,994.75,994.39,7.78759]
["bitfinex-derivatives","ETHF0:USTF0",1609767729687,0.61537885,994.75,994.39,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609767730586,0.61517165,994.87,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767730788,0.61517165,994.87,994.74,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609767730985,0.61517165,994.87,994.78,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609767731390,1.96854929,995.12,994.78,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609767731391,0.61511717,995.16,994.78,58.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609767731986,0.61511717,995.16,994.74,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609767732188,1.96837496,995.41,995.15,78.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609767732388,1.96709247,995.82,995.15,78.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609767732587,1.96709247,995.82,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767733992,1.96667774,996.37,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767734490,1.96667774,996.37,996.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767735291,1.96667774,996.37,995.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609767735492,2.61195209,996.22,995.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609767736494,2.61195209,996.22,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767736995,4.00959,996.28,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767737194,1.96682569,996.38,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767737998,1.96660186,996.42,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767738599,1.96660186,996.42,995.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609767738600,1.96660186,996.42,996.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767739001,1.96660186,996.42,996.41,8.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609767739200,1.96604159,996.55,996.41,8.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609767740002,17.37477553,996.9,996.41,8.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609767740003,1.96574253,996.87,996.41,8.09259]
["bitfinex-derivatives","ETHF0:USTF0",1609767740502,1.96574253,996.87,996.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767740703,39.90741,996.22,996.19,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609767742608,39.90741,996.22,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767743909,27.54041,996.22,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767744309,19.44731,996.22,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767744909,5.73331,996.22,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767746210,1.96500104,997.36,996.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767746412,1.96457131,997.55,996.58,66.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609767746613,1.96457131,997.55,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767747011,1.96457131,997.55,997.17,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609767747213,2.45571414,997.65,997.17,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609767747214,1.96447296,997.57,997.17,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609767747613,1.96447296,997.57,996.56,8.43344991]
["bitfinex-derivatives","ETHF0:USTF0",1609767748112,1.96517915,997.48,996.47,8.44033564]
["bitfinex-derivatives","ETHF0:USTF0",1609767748311,5.22417915,997.48,996.47,8.44033564]
["bitfinex-derivatives","ETHF0:USTF0",1609767748511,4.00959,996.48,996.47,8.44033564]
["bitfinex-derivatives","ETHF0:USTF0",1609767748912,4.00959,996.48,996.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767748913,4.00959,996.48,996.22,8.45072304]
["bitfinex-derivatives","ETHF0:USTF0",1609767749113,2.916,997.2,996.22,8.45072304]
["bitfinex-derivatives","ETHF0:USTF0",1609767750713,2.916,997.2,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767751114,2.916,997.2,996.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609767751314,2.916,997.2,996.73,60.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609767751515,4.00959,997.42,996.73,60.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609767752517,1.96466122,997.47,996.73,60.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609767752715,4.30330407,997.53,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767752915,4.30330407,997.53,996.99,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609767754016,4.00959,997.61,996.99,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609767754615,4.00959,997.45,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767756618,4.00959,997.61,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767757118,1.96404353,997.7,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767757317,1.96404353,997.7,997.24,76.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609767757718,4.30248286,997.9,997.24,79.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609767758719,4.30248286,997.9,997.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767758921,4.30248286,997.9,997.55,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609767759321,1.96380047,998.08,997.55,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609767759920,1.96380047,998.08,997.05,8.39830921]
["bitfinex-derivatives","ETHF0:USTF0",1609767760121,5.91780047,998.08,997.05,8.39830921]
["bitfinex-derivatives","ETHF0:USTF0",1609767760323,56.3586,997.74,997.05,8.39830921]
["bitfinex-derivatives","ETHF0:USTF0",1609767760523,56.3586,997.74,996.81,8.41591341]
["bitfinex-derivatives","ETHF0:USTF0",1609767760524,59.9626,997.74,996.81,8.41591341]
["bitfinex-derivatives","ETHF0:USTF0",1609767760723,4.00959,996.82,996.81,8.41591341]
["bitfinex-derivatives","ETHF0:USTF0",1609767761125,6.98159,996.82,996.81,8.41591341]
["bitfinex-derivatives","ETHF0:USTF0",1609767761323,6.98159,996.82,996.21,18.03410017]
["bitfinex-derivatives","ETHF0:USTF0",1609767761324,6.98159,996.82,996.37,8.46011693]
["bitfinex-derivatives","ETHF0:USTF0",1609767761523,2.972,996.82,996.37,8.46011693]
["bitfinex-derivatives","ETHF0:USTF0",1609767762325,1.96594923,996.62,995.89,80.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609767762526,5.31094923,996.62,995.89,80.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609767762726,4.00959,995.9,995.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767762924,4.00959,995.9,995.68,8.53019017]
["bitfinex-derivatives","ETHF0:USTF0",1609767763325,2.682,996.16,995.72,8.54050359]
["bitfinex-derivatives","ETHF0:USTF0",1609767764526,2.682,996.16,995.64,8.55255384]
["bitfinex-derivatives","ETHF0:USTF0",1609767764727,4.00959,995.72,995.64,8.55255384]
["bitfinex-derivatives","ETHF0:USTF0",1609767765728,4.00959,995.72,995.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609767766328,4.00959,995.72,995.54,8.54822063]
["bitfinex-derivatives","ETHF0:USTF0",1609767766529,4.00959,995.72,995.33,8.55641438]
["bitfinex-derivatives","ETHF0:USTF0",1609767766728,4.00959,995.38,995.33,8.55641438]
["bitfinex-derivatives","ETHF0:USTF0",1609767767732,4.257,995.48,995.44,8.55432701]
["bitfinex-derivatives","ETHF0:USTF0",1609767768733,4.00959,995.45,995.44,8.55432701]
["bitfinex-derivatives","ETHF0:USTF0",1609767768935,4.00959,995.45,995.17,8.57108122]
["bitfinex-derivatives","ETHF0:USTF0",1609767769631,82.8031,995.4,995.17,8.57108122]
["bitfinex-derivatives","ETHF0:USTF0",1609767769835,82.8031,995.4,995.03,8.56959485]
["bitfinex-derivatives","ETHF0:USTF0",1609767770832,8.17059,995.04,995.03,8.56959485]
["bitfinex-derivatives","ETHF0:USTF0",1609767771133,8.17059,995.04,994.44,18.36341753]
["bitfinex-derivatives","ETHF0:USTF0",1609767771134,8.17059,995.04,994.69,8.57672058]
["bitfinex-derivatives","ETHF0:USTF0",1609767772534,8.17059,995.04,994.56,8.58398473]
["bitfinex-derivatives","ETHF0:USTF0",1609767772936,4.161,995.04,994.56,8.58398473]
["bitfinex-derivatives","ETHF0:USTF0",1609767773337,4.00959,994.57,994.56,8.58398473]
["bitfinex-derivatives","ETHF0:USTF0",1609767774139,4.00959,994.57,993.96,18.39425299]
["bitfinex-derivatives","ETHF0:USTF0",1609767774140,4.00959,994.57,994.33,8.60089014]
["bitfinex-derivatives","ETHF0:USTF0",1609767774940,75.8467,994.34,994.33,8.60089014]
["bitfinex-derivatives","ETHF0:USTF0",1609767775239,79.9467,994.34,994.33,8.60089014]
["bitfinex-derivatives","ETHF0:USTF0",1609767775438,83.95629,994.34,994.33,8.60089014]
["bitfinex-derivatives","ETHF0:USTF0",1609767775641,83.95629,994.34,993.84,8.62026749]
["bitfinex-derivatives","ETHF0:USTF0",1609767776239,109.9467,994.34,993.84,8.62026749]
["bitfinex-derivatives","ETHF0:USTF0",1609767777442,4.00959,993.85,993.84,8.62026749]
["bitfinex-derivatives","ETHF0:USTF0",1609767777651,7.31159,993.85,993.35,8.62475548]
["bitfinex-derivatives","ETHF0:USTF0",1609767777843,65.04069,993.85,993.35,8.62475548]
["bitfinex-derivatives","ETHF0:USTF0",1609767778045,30.0,993.84,993.35,8.62475548]
["bitfinex-derivatives","ETHF0:USTF0",1609767778442,30.0,993.84,993.15,13.55318718]
["bitfinex-derivatives","ETHF0:USTF0",1609767778841,78.7731,993.16,993.15,13.55318718]
["bitfinex-derivatives","ETHF0:USTF0",1609767779242,78.7731,993.16,991.58,76.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609767779243,78.7731,993.16,992.47,13.56043743]
["bitfinex-derivatives","ETHF0:USTF0",1609767779444,4.00959,992.48,992.47,13.56043743]
["bitfinex-derivatives","ETHF0:USTF0",1609767779647,6.96959,992.48,992.47,13.56043743]
["bitfinex-derivatives","ETHF0:USTF0",1609767780544,6.96959,992.48,992.07,18.49150558]
["bitfinex-derivatives","ETHF0:USTF0",1609767780545,66.13329,992.48,992.07,13.56445672]
["bitfinex-derivatives","ETHF0:USTF0",1609767781545,16.60389,992.08,992.07,13.56445672]
["bitfinex-derivatives","ETHF0:USTF0",1609767782045,16.60389,992.08,992.07,8.04865672]
["bitfinex-derivatives","ETHF0:USTF0",1609767782247,16.60389,992.08,991.67,13.56998869]
["bitfinex-derivatives","ETHF0:USTF0",1609767783446,4.00959,991.68,991.67,13.56998869]
["bitfinex-derivatives","ETHF0:USTF0",1609767783647,4.00959,991.68,991.47,16.03725936]
["bitfinex-derivatives","ETHF0:USTF0",1609767783648,4.00959,991.68,991.06,16.0418094]
["bitfinex-derivatives","ETHF0:USTF0",1609767783846,78.7222,991.64,991.06,16.0418094]
["bitfinex-derivatives","ETHF0:USTF0",1609767784047,3.641,991.68,991.06,16.0418094]
["bitfinex-derivatives","ETHF0:USTF0",1609767784447,3.125,992.08,991.06,16.0418094]
["bitfinex-derivatives","ETHF0:USTF0",1609767784655,3.125,992.08,991.06,6.0418094]
["bitfinex-derivatives","ETHF0:USTF0",1609767784848,8.10879808,992.46,991.16,61.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609767785047,1.93584131,992.34,991.16,61.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609767785447,1.93584131,992.34,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767785847,1.93584131,992.34,992.25,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609767786248,4.00959,992.43,992.25,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609767788451,2.0192,992.42,992.25,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609767789251,80.0698,992.26,992.24,8.63289938]
["bitfinex-derivatives","ETHF0:USTF0",1609767789449,4.00959,992.25,992.24,8.63289938]
["bitfinex-derivatives","ETHF0:USTF0",1609767790249,4.00959,992.25,991.72,8.63452327]
["bitfinex-derivatives","ETHF0:USTF0",1609767791449,4.00959,991.86,991.72,8.63452327]
["bitfinex-derivatives","ETHF0:USTF0",1609767791651,3.832,992.38,991.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767791652,3.832,992.38,991.78,8.63589701]
["bitfinex-derivatives","ETHF0:USTF0",1609767792450,3.832,992.38,991.69,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609767793552,4.00959,992.45,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767794154,3.145,992.64,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767794353,1.4559924,992.8,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767795355,8.9148,993.05,992.17,8.63115029]
["bitfinex-derivatives","ETHF0:USTF0",1609767795356,10.37331109,993.05,992.17,8.63115029]
["bitfinex-derivatives","ETHF0:USTF0",1609767795555,10.37331109,993.05,993.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767796154,10.37331109,993.05,992.81,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609767796357,8.9148,993.05,992.81,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609767797454,8.9148,993.05,993.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767797856,8.9148,993.05,993.04,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609767798856,3.5281,993.05,993.04,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609767799958,1.45983892,993.7,993.04,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609767800358,2.0054,996.85,993.04,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609767800359,1.45643874,993.86,993.04,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609767801458,1.45643874,993.86,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767801860,1.45453097,994.01,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767802959,1.45292438,993.99,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767803664,1.45292438,993.99,993.63,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609767804462,4.00959,994.13,993.63,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609767804662,12.01819466,993.05,993.04,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609767804864,12.01819466,993.05,694.09,0.53326446]
["bitfinex-derivatives","ETHF0:USTF0",1609767805665,12.01819466,993.05,993.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767805865,12.01819466,993.05,993.04,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609767806864,6.34619466,993.05,993.04,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609767807465,3.26746177,993.05,993.04,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609767807664,0.06028751,994.16,993.04,8.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609767808766,0.06031853,994.29,993.24,73.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609767809064,0.06031853,994.29,993.24,77.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609767809564,0.06031853,994.29,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767810165,0.06031853,994.29,994.28,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609767810567,1.44764474,994.58,994.28,6.92859]
["bitfinex-derivatives","ETHF0:USTF0",1609767810568,1.44764474,994.58,994.28,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609767810767,0.06045244,994.59,994.28,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609767811870,0.06053347,994.89,994.28,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1609767812268,0.06053347,994.89,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767813069,4.00959,995.23,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767813070,0.06058794,995.09,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767813972,0.06058794,995.09,994.55,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609767813973,0.06058794,995.09,994.81,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609767814175,0.06063759,995.23,994.81,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609767814377,0.06063759,995.23,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767815671,3.674,998.76,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767815672,0.0606097,995.47,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767816372,0.0606097,995.47,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767817272,0.06067525,995.65,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767818070,0.06067343,995.66,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767818973,0.06065415,995.59,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767819171,0.06065415,995.59,995.39,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609767819571,2.96665415,995.59,995.05,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609767819773,2.96665415,995.59,995.01,8.61035183]
["bitfinex-derivatives","ETHF0:USTF0",1609767820373,0.06063542,995.49,994.9,8.61446306]
["bitfinex-derivatives","ETHF0:USTF0",1609767820572,4.00959,995.02,994.9,8.61446306]
["bitfinex-derivatives","ETHF0:USTF0",1609767820971,3.911,995.21,994.9,8.61446306]
["bitfinex-derivatives","ETHF0:USTF0",1609767821973,0.06044224,994.92,994.81,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609767822174,0.06044224,994.92,994.31,8.61498257]
["bitfinex-derivatives","ETHF0:USTF0",1609767822573,4.00959,994.74,994.31,8.61498257]
["bitfinex-derivatives","ETHF0:USTF0",1609767823376,4.00959,994.74,994.06,8.62010848]
["bitfinex-derivatives","ETHF0:USTF0",1609767823574,73.3443,994.42,994.06,8.62010848]
["bitfinex-derivatives","ETHF0:USTF0",1609767823774,77.5033,994.42,994.06,8.62010848]
["bitfinex-derivatives","ETHF0:USTF0",1609767824377,0.06050286,994.23,993.63,8.62026312]
["bitfinex-derivatives","ETHF0:USTF0",1609767824576,4.00959,994.07,993.63,8.62026312]
["bitfinex-derivatives","ETHF0:USTF0",1609767825678,4.00959,994.07,993.59,8.62122007]
["bitfinex-derivatives","ETHF0:USTF0",1609767826481,4.00959,993.78,993.59,8.62122007]
["bitfinex-derivatives","ETHF0:USTF0",1609767826878,4.237,993.92,993.59,8.62122007]
["bitfinex-derivatives","ETHF0:USTF0",1609767827179,4.237,993.92,993.5,8.62165232]
["bitfinex-derivatives","ETHF0:USTF0",1609767827378,8.1929,993.91,993.5,8.62165232]
["bitfinex-derivatives","ETHF0:USTF0",1609767828480,4.00959,993.51,993.5,8.62165232]
["bitfinex-derivatives","ETHF0:USTF0",1609767828681,4.00959,993.51,993.41,8.62286876]
["bitfinex-derivatives","ETHF0:USTF0",1609767830182,4.00959,993.51,993.33,8.62405341]
["bitfinex-derivatives","ETHF0:USTF0",1609767830481,4.00959,993.34,993.33,8.62405341]
["bitfinex-derivatives","ETHF0:USTF0",1609767831682,4.00959,993.34,993.21,8.62403372]
["bitfinex-derivatives","ETHF0:USTF0",1609767832482,4.00959,993.22,993.21,8.62403372]
["bitfinex-derivatives","ETHF0:USTF0",1609767833683,4.00959,993.22,993.13,11.08996985]
["bitfinex-derivatives","ETHF0:USTF0",1609767835289,4.00959,993.22,992.99,8.62498142]
["bitfinex-derivatives","ETHF0:USTF0",1609767836586,4.329,993.58,993.07,8.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1609767836787,77.3774,993.68,993.07,8.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1609767837287,0.06014964,993.71,993.07,8.62560384]
["bitfinex-derivatives","ETHF0:USTF0",1609767838086,0.06021381,993.74,993.11,8.62335552]
["bitfinex-derivatives","ETHF0:USTF0",1609767838586,0.06021381,993.74,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767839188,4.00959,993.75,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767839587,0.06042287,993.99,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767840590,4.00959,993.98,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767841189,0.06053519,994.18,993.59,8.61991407]
["bitfinex-derivatives","ETHF0:USTF0",1609767841389,0.06053519,994.18,993.59,11.99391407]
["bitfinex-derivatives","ETHF0:USTF0",1609767841589,0.06068333,994.33,993.75,8.61946499]
["bitfinex-derivatives","ETHF0:USTF0",1609767842589,0.06068333,994.33,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767842989,4.00959,994.69,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767842990,0.06073181,994.52,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767843189,0.06073181,994.52,994.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609767843891,0.06077169,994.62,994.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609767844491,4.00959,994.55,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767844691,4.00959,994.55,994.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609767846594,0.06077579,994.59,994.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609767847196,0.06075532,994.55,993.95,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609767847999,4.00959,994.02,993.95,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609767848199,4.00959,994.02,993.59,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609767848596,3.32,994.3,993.58,16.00783154]
["bitfinex-derivatives","ETHF0:USTF0",1609767848797,0.06065574,994.26,993.27,16.00933513]
["bitfinex-derivatives","ETHF0:USTF0",1609767849998,4.00959,994.16,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767852017,4.00959,993.74,993.28,16.00825722]
["bitfinex-derivatives","ETHF0:USTF0",1609767853008,4.00959,993.74,993.19,16.01178667]
["bitfinex-derivatives","ETHF0:USTF0",1609767854002,4.00959,993.27,993.19,16.01178667]
["bitfinex-derivatives","ETHF0:USTF0",1609767854302,3.831,993.78,993.19,16.01178667]
["bitfinex-derivatives","ETHF0:USTF0",1609767854704,3.831,993.78,993.38,8.6226598]
["bitfinex-derivatives","ETHF0:USTF0",1609767855108,2.704,993.98,993.38,11.5016598]
["bitfinex-derivatives","ETHF0:USTF0",1609767855808,2.704,993.98,993.44,8.62317823]
["bitfinex-derivatives","ETHF0:USTF0",1609767856005,4.00959,993.45,993.44,8.62317823]
["bitfinex-derivatives","ETHF0:USTF0",1609767856809,4.00959,993.45,993.23,8.62506065]
["bitfinex-derivatives","ETHF0:USTF0",1609767857609,4.383,993.49,993.23,8.62506065]
["bitfinex-derivatives","ETHF0:USTF0",1609767858009,4.383,993.49,993.23,12.63465065]
["bitfinex-derivatives","ETHF0:USTF0",1609767858208,4.383,993.49,993.23,8.62506065]
["bitfinex-derivatives","ETHF0:USTF0",1609767858710,4.383,993.49,992.98,8.624685]
["bitfinex-derivatives","ETHF0:USTF0",1609767859809,4.383,993.49,993.18,8.62397125]
["bitfinex-derivatives","ETHF0:USTF0",1609767860009,4.00959,993.19,993.18,8.62397125]
["bitfinex-derivatives","ETHF0:USTF0",1609767861212,4.383,993.49,993.18,8.62397125]
["bitfinex-derivatives","ETHF0:USTF0",1609767861410,4.383,993.49,993.1,8.62479412]
["bitfinex-derivatives","ETHF0:USTF0",1609767861811,4.22733617,993.72,993.1,8.62479412]
["bitfinex-derivatives","ETHF0:USTF0",1609767862214,4.167,993.72,993.28,8.62264691]
["bitfinex-derivatives","ETHF0:USTF0",1609767862412,4.00959,993.73,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767862812,0.06030264,993.9,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767863914,0.06029843,994.1,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767864512,4.00959,994.06,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767864713,3.147,994.06,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767866331,0.0602986,994.2,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767866920,0.06030049,994.52,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767868522,0.06030049,994.52,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767868723,1.92961572,994.92,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767868724,0.06042251,994.99,994.51,8.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609767869924,0.06033968,995.05,994.51,8.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609767870525,4.00959,994.52,994.51,8.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609767871128,4.00959,994.52,994.51,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609767871530,7.34159,994.52,994.47,8.61595442]
["bitfinex-derivatives","ETHF0:USTF0",1609767872127,7.34159,994.52,994.03,8.61812428]
["bitfinex-derivatives","ETHF0:USTF0",1609767872528,4.00959,994.04,994.03,8.61812428]
["bitfinex-derivatives","ETHF0:USTF0",1609767872928,8.30659,994.04,994.03,8.61812428]
["bitfinex-derivatives","ETHF0:USTF0",1609767873129,8.30659,994.04,993.72,8.61913198]
["bitfinex-derivatives","ETHF0:USTF0",1609767874132,4.297,994.04,993.72,8.61913198]
["bitfinex-derivatives","ETHF0:USTF0",1609767874332,4.297,994.04,993.62,8.62350805]
["bitfinex-derivatives","ETHF0:USTF0",1609767874533,4.00959,993.63,993.62,8.62350805]
["bitfinex-derivatives","ETHF0:USTF0",1609767874931,8.01359,993.63,993.62,8.62350805]
["bitfinex-derivatives","ETHF0:USTF0",1609767876032,8.01359,993.63,993.31,8.62349566]
["bitfinex-derivatives","ETHF0:USTF0",1609767876633,4.004,993.63,993.31,8.62349566]
["bitfinex-derivatives","ETHF0:USTF0",1609767877333,4.004,993.63,993.25,8.62328682]
["bitfinex-derivatives","ETHF0:USTF0",1609767878037,0.0597403,993.93,993.25,8.62328682]
["bitfinex-derivatives","ETHF0:USTF0",1609767878236,0.0597403,993.93,993.25,11.91328682]
["bitfinex-derivatives","ETHF0:USTF0",1609767878641,0.0597403,993.93,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767879042,4.00959,994.34,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767879043,0.05959978,993.96,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767879940,4.00959,994.34,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767880639,4.00959,994.34,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767881041,4.00959,994.34,993.88,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609767882645,4.00959,994.34,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767883246,4.00959,994.34,993.88,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609767883446,0.05968073,994.45,993.88,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609767883646,0.05969522,994.56,993.88,12.24170383]
["bitfinex-derivatives","ETHF0:USTF0",1609767884449,0.05965593,994.42,993.88,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609767884648,4.00959,994.16,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767885149,4.00959,994.16,993.73,8.62076352]
["bitfinex-derivatives","ETHF0:USTF0",1609767886352,4.00959,994.16,993.68,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1609767886753,4.00959,993.85,993.64,8.62112079]
["bitfinex-derivatives","ETHF0:USTF0",1609767887754,4.00959,993.85,993.61,8.62239447]
["bitfinex-derivatives","ETHF0:USTF0",1609767888755,4.00959,993.74,993.61,8.62239447]
["bitfinex-derivatives","ETHF0:USTF0",1609767889459,4.00959,993.74,993.44,8.62261789]
["bitfinex-derivatives","ETHF0:USTF0",1609767890664,4.00959,993.74,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767891765,4.00959,993.74,993.52,8.6227416]
["bitfinex-derivatives","ETHF0:USTF0",1609767892070,4.00959,993.74,993.45,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609767892071,4.00959,993.74,993.48,8.62276101]
["bitfinex-derivatives","ETHF0:USTF0",1609767892666,4.00959,993.49,993.48,8.62276101]
["bitfinex-derivatives","ETHF0:USTF0",1609767892865,4.272,993.92,993.48,8.62276101]
["bitfinex-derivatives","ETHF0:USTF0",1609767893266,25.0,994.16,993.48,8.62276101]
["bitfinex-derivatives","ETHF0:USTF0",1609767893467,25.0596364,994.16,993.47,8.62248173]
["bitfinex-derivatives","ETHF0:USTF0",1609767894469,25.0,994.16,993.54,8.62226479]
["bitfinex-derivatives","ETHF0:USTF0",1609767894669,4.00959,994.03,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767895668,4.00959,994.03,993.54,8.62226479]
["bitfinex-derivatives","ETHF0:USTF0",1609767895869,4.00959,994.03,993.58,8.6224443]
["bitfinex-derivatives","ETHF0:USTF0",1609767896668,4.00959,993.83,993.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767896968,25.0,994.16,993.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767897169,0.05983144,994.15,993.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767898068,0.05983144,994.15,993.49,8.62248857]
["bitfinex-derivatives","ETHF0:USTF0",1609767898271,25.0,994.16,993.45,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609767898272,0.05983392,994.14,993.47,8.6230285]
["bitfinex-derivatives","ETHF0:USTF0",1609767898670,4.00959,993.48,993.47,8.6230285]
["bitfinex-derivatives","ETHF0:USTF0",1609767899277,4.00959,993.48,993.33,8.62447469]
["bitfinex-derivatives","ETHF0:USTF0",1609767900676,4.00959,993.48,993.17,8.62579005]
["bitfinex-derivatives","ETHF0:USTF0",1609767901379,79.6448,993.42,993.17,8.62579005]
["bitfinex-derivatives","ETHF0:USTF0",1609767902180,79.6448,993.42,694.09,0.53326446]
["bitfinex-derivatives","ETHF0:USTF0",1609767902181,79.6448,993.42,993.02,8.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1609767902680,4.00959,993.03,993.02,8.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1609767903080,9.7599,993.03,993.02,8.6269521]
["bitfinex-derivatives","ETHF0:USTF0",1609767904281,9.7599,993.03,992.87,8.62985762]
["bitfinex-derivatives","ETHF0:USTF0",1609767904680,4.00959,992.88,992.87,8.62985762]
["bitfinex-derivatives","ETHF0:USTF0",1609767905081,90.01469,992.88,992.87,8.62985762]
["bitfinex-derivatives","ETHF0:USTF0",1609767905282,90.01469,992.88,992.37,8.63418217]
["bitfinex-derivatives","ETHF0:USTF0",1609767906182,7.42959,992.88,992.37,8.63418217]
["bitfinex-derivatives","ETHF0:USTF0",1609767906383,66.632,992.38,992.37,8.63418217]
["bitfinex-derivatives","ETHF0:USTF0",1609767906585,70.024,992.38,992.37,8.63418217]
["bitfinex-derivatives","ETHF0:USTF0",1609767906785,70.024,992.38,991.98,8.63714567]
["bitfinex-derivatives","ETHF0:USTF0",1609767906786,74.03359,992.38,991.98,8.63714567]
["bitfinex-derivatives","ETHF0:USTF0",1609767906984,7.40159,992.38,991.98,8.63714567]
["bitfinex-derivatives","ETHF0:USTF0",1609767907183,72.527,991.99,991.98,8.63714567]
["bitfinex-derivatives","ETHF0:USTF0",1609767907382,75.689,991.99,991.98,8.63714567]
["bitfinex-derivatives","ETHF0:USTF0",1609767907582,75.689,991.99,991.88,3.33994724]
["bitfinex-derivatives","ETHF0:USTF0",1609767907784,75.689,991.99,991.58,16.04041338]
["bitfinex-derivatives","ETHF0:USTF0",1609767907785,75.689,991.99,991.58,8.64093751]
["bitfinex-derivatives","ETHF0:USTF0",1609767908583,30.0,991.98,991.58,8.64093751]
["bitfinex-derivatives","ETHF0:USTF0",1609767908786,4.00959,991.59,990.92,11.11518583]
["bitfinex-derivatives","ETHF0:USTF0",1609767909184,8.29459,991.59,990.92,11.11518583]
["bitfinex-derivatives","ETHF0:USTF0",1609767909586,61.281,991.31,990.92,11.11518583]
["bitfinex-derivatives","ETHF0:USTF0",1609767910288,4.001,991.31,990.92,11.11518583]
["bitfinex-derivatives","ETHF0:USTF0",1609767910492,4.001,991.31,990.7,11.11476005]
["bitfinex-derivatives","ETHF0:USTF0",1609767910689,4.001,991.31,991.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767910889,0.05914282,991.55,991.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767911488,0.05914282,991.55,991.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609767911690,0.05921516,991.54,991.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609767913291,3.069,991.79,991.32,11.10684206]
["bitfinex-derivatives","ETHF0:USTF0",1609767914692,0.05948873,992.19,991.38,11.10467497]
["bitfinex-derivatives","ETHF0:USTF0",1609767914891,0.05948873,992.19,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767915093,4.00959,992.49,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767915492,0.05961352,992.6,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767916592,0.05961352,992.6,991.79,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609767917394,1.71162321,1124.5,991.79,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609767917395,0.05961163,992.66,991.87,11.09863417]
["bitfinex-derivatives","ETHF0:USTF0",1609767917594,0.05961163,992.66,992.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767918600,4.00959,992.95,992.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767918897,4.00959,992.95,992.39,8.63157121]
["bitfinex-derivatives","ETHF0:USTF0",1609767919096,7.66859,992.95,992.39,8.63157121]
["bitfinex-derivatives","ETHF0:USTF0",1609767919297,3.659,992.95,992.39,8.63157121]
["bitfinex-derivatives","ETHF0:USTF0",1609767919997,3.659,992.95,992.45,8.63226514]
["bitfinex-derivatives","ETHF0:USTF0",1609767921299,3.659,992.95,992.42,8.63304714]
["bitfinex-derivatives","ETHF0:USTF0",1609767921500,4.00959,992.43,992.42,8.63304714]
["bitfinex-derivatives","ETHF0:USTF0",1609767921700,3.659,992.95,992.42,8.63304714]
["bitfinex-derivatives","ETHF0:USTF0",1609767922301,0.05988706,993.09,992.42,8.63304714]
["bitfinex-derivatives","ETHF0:USTF0",1609767922501,0.05988706,993.09,992.42,12.88904714]
["bitfinex-derivatives","ETHF0:USTF0",1609767922902,0.05976448,992.92,992.42,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609767924104,4.00959,992.96,992.58,8.63044057]
["bitfinex-derivatives","ETHF0:USTF0",1609767924303,0.05986098,993.25,992.58,8.63044057]
["bitfinex-derivatives","ETHF0:USTF0",1609767925507,0.05979617,993.27,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767925908,0.05979617,993.27,993.02,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609767926908,4.00959,993.31,993.02,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609767927508,4.00959,993.03,993.02,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609767930508,0.05961387,993.34,993.02,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609767930709,0.05961387,993.34,992.65,8.62863766]
["bitfinex-derivatives","ETHF0:USTF0",1609767930909,0.05961387,993.34,993.02,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609767932009,0.05961387,993.34,992.65,8.62863766]
["bitfinex-derivatives","ETHF0:USTF0",1609767932210,3.629,993.34,992.66,8.63070937]
["bitfinex-derivatives","ETHF0:USTF0",1609767932609,10.3736,993.31,992.66,12.07470937]
["bitfinex-derivatives","ETHF0:USTF0",1609767933512,4.0725578,992.98,992.28,8.63284325]
["bitfinex-derivatives","ETHF0:USTF0",1609767934111,4.00959,992.29,992.28,8.63284325]
["bitfinex-derivatives","ETHF0:USTF0",1609767934911,4.00959,992.29,992.01,8.63458269]
["bitfinex-derivatives","ETHF0:USTF0",1609767935712,3.601,992.53,992.01,8.63458269]
["bitfinex-derivatives","ETHF0:USTF0",1609767936114,7.61059,992.53,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767936515,7.61059,992.53,992.11,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609767937115,7.61059,992.53,992.31,8.63210425]
["bitfinex-derivatives","ETHF0:USTF0",1609767937314,7.61059,992.53,992.31,13.04310425]
["bitfinex-derivatives","ETHF0:USTF0",1609767938114,7.61059,992.53,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767939217,3.601,992.53,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767939416,0.05982153,993.0,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767940218,0.05982153,993.0,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767940420,0.05990562,993.03,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767941022,0.06000113,993.22,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767942221,0.12000227,993.27,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767942222,0.0601676,993.27,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767943020,0.12033521,993.32,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767943021,0.06024829,993.32,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767944021,0.03015798,993.27,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767945234,0.03015145,993.32,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767945621,0.03015145,993.32,993.21,7.58659]
["bitfinex-derivatives","ETHF0:USTF0",1609767946223,0.03015145,993.32,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767946623,0.03018586,993.55,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767946823,0.03018586,993.55,993.21,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609767947522,9.08118586,993.55,993.21,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609767947723,0.03018021,993.48,993.21,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609767947922,0.03018021,993.48,993.01,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609767948122,3.66018021,993.48,992.91,8.6268689]
["bitfinex-derivatives","ETHF0:USTF0",1609767948322,4.00959,993.22,993.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767948723,4.00959,993.22,992.91,8.6268689]
["bitfinex-derivatives","ETHF0:USTF0",1609767948924,4.00959,993.22,992.86,8.62742576]
["bitfinex-derivatives","ETHF0:USTF0",1609767950225,4.00959,993.22,992.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767950425,4.00959,993.22,992.8,8.6282474]
["bitfinex-derivatives","ETHF0:USTF0",1609767951331,4.00959,993.22,992.7,11.09346095]
["bitfinex-derivatives","ETHF0:USTF0",1609767951332,4.00959,993.22,992.69,8.628967]
["bitfinex-derivatives","ETHF0:USTF0",1609767952325,4.00959,992.76,992.69,8.628967]
["bitfinex-derivatives","ETHF0:USTF0",1609767952535,4.00959,992.76,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767953627,4.00959,992.76,992.55,8.63017189]
["bitfinex-derivatives","ETHF0:USTF0",1609767953628,4.00959,992.76,992.49,8.63152795]
["bitfinex-derivatives","ETHF0:USTF0",1609767954226,3.413,992.86,992.49,8.63152795]
["bitfinex-derivatives","ETHF0:USTF0",1609767954227,4.00959,992.5,992.49,8.63152795]
["bitfinex-derivatives","ETHF0:USTF0",1609767954628,4.00959,992.5,992.27,8.63285109]
["bitfinex-derivatives","ETHF0:USTF0",1609767954826,0.03024897,992.83,992.27,8.63285109]
["bitfinex-derivatives","ETHF0:USTF0",1609767956228,4.00959,992.28,992.27,8.63285109]
["bitfinex-derivatives","ETHF0:USTF0",1609767956429,4.00959,992.28,992.23,8.63345152]
["bitfinex-derivatives","ETHF0:USTF0",1609767957028,3.788,992.55,992.23,8.63345152]
["bitfinex-derivatives","ETHF0:USTF0",1609767957532,3.788,992.55,992.13,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609767958328,4.00959,992.14,992.13,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609767960134,4.00959,992.14,991.87,8.63584311]
["bitfinex-derivatives","ETHF0:USTF0",1609767960333,4.00959,991.88,991.8,8.63711063]
["bitfinex-derivatives","ETHF0:USTF0",1609767960732,74.8576,991.83,991.8,8.63711063]
["bitfinex-derivatives","ETHF0:USTF0",1609767961533,74.8576,991.83,991.21,18.50809421]
["bitfinex-derivatives","ETHF0:USTF0",1609767961534,74.8576,991.83,991.59,8.64034638]
["bitfinex-derivatives","ETHF0:USTF0",1609767962335,4.00959,991.6,991.59,8.64034638]
["bitfinex-derivatives","ETHF0:USTF0",1609767962537,8.00759,991.6,991.59,8.64034638]
["bitfinex-derivatives","ETHF0:USTF0",1609767962738,8.00759,991.6,991.15,8.64215485]
["bitfinex-derivatives","ETHF0:USTF0",1609767963137,69.0521,991.57,991.15,8.64215485]
["bitfinex-derivatives","ETHF0:USTF0",1609767963439,8.00759,991.6,991.15,8.64215485]
["bitfinex-derivatives","ETHF0:USTF0",1609767963638,78.2694,991.52,991.15,8.64215485]
["bitfinex-derivatives","ETHF0:USTF0",1609767964040,78.2694,991.52,991.07,8.64238879]
["bitfinex-derivatives","ETHF0:USTF0",1609767964241,4.00959,991.08,991.07,8.64238879]
["bitfinex-derivatives","ETHF0:USTF0",1609767964440,14.85139,991.08,991.07,8.64238879]
["bitfinex-derivatives","ETHF0:USTF0",1609767965242,14.85139,991.08,990.71,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609767965243,14.85139,991.08,990.98,8.64486267]
["bitfinex-derivatives","ETHF0:USTF0",1609767965941,4.00959,991.08,990.98,8.64486267]
["bitfinex-derivatives","ETHF0:USTF0",1609767966142,4.00959,991.08,990.71,12.72476483]
["bitfinex-derivatives","ETHF0:USTF0",1609767966346,4.00959,990.72,990.71,12.72476483]
["bitfinex-derivatives","ETHF0:USTF0",1609767966742,4.00959,990.72,990.71,8.64576483]
["bitfinex-derivatives","ETHF0:USTF0",1609767966942,4.00959,990.72,990.61,8.64651249]
["bitfinex-derivatives","ETHF0:USTF0",1609767967446,9.5431,990.71,990.61,8.64651249]
["bitfinex-derivatives","ETHF0:USTF0",1609767967743,66.6797,990.62,990.61,8.64651249]
["bitfinex-derivatives","ETHF0:USTF0",1609767967941,70.1047,990.62,990.61,8.64651249]
["bitfinex-derivatives","ETHF0:USTF0",1609767968142,3.425,990.62,990.45,8.64855395]
["bitfinex-derivatives","ETHF0:USTF0",1609767968341,4.00959,990.46,990.45,8.64855395]
["bitfinex-derivatives","ETHF0:USTF0",1609767968541,13.37639,990.46,990.45,8.64855395]
["bitfinex-derivatives","ETHF0:USTF0",1609767969143,13.37639,990.46,990.15,8.65268158]
["bitfinex-derivatives","ETHF0:USTF0",1609767969742,4.00959,990.46,990.15,8.65268158]
["bitfinex-derivatives","ETHF0:USTF0",1609767970345,4.00959,990.35,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767970542,0.03044444,990.39,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767970943,0.03044444,990.39,990.08,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609767971346,0.03048754,990.68,990.16,8.65131051]
["bitfinex-derivatives","ETHF0:USTF0",1609767972346,73.313,990.8,990.08,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609767972347,4.00959,990.17,990.08,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609767972945,61.4692,990.09,990.08,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609767973544,61.4692,990.09,990.05,8.6523792]
["bitfinex-derivatives","ETHF0:USTF0",1609767974144,4.00959,990.17,990.05,8.6523792]
["bitfinex-derivatives","ETHF0:USTF0",1609767974544,3.635,990.5,990.05,8.6523792]
["bitfinex-derivatives","ETHF0:USTF0",1609767974951,4.00959,990.12,989.83,8.65227359]
["bitfinex-derivatives","ETHF0:USTF0",1609767976252,4.00959,990.12,990.01,8.65140073]
["bitfinex-derivatives","ETHF0:USTF0",1609767977751,4.00959,990.12,990.03,11.12455985]
["bitfinex-derivatives","ETHF0:USTF0",1609767979252,4.00959,990.12,989.96,8.65228979]
["bitfinex-derivatives","ETHF0:USTF0",1609767979952,4.00959,990.12,990.03,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609767980855,4.00959,990.12,990.04,8.64973443]
["bitfinex-derivatives","ETHF0:USTF0",1609767981053,0.03044827,990.57,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767982256,0.03044827,990.57,990.03,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609767982257,0.03050217,990.94,990.42,8.64615013]
["bitfinex-derivatives","ETHF0:USTF0",1609767982655,0.03050217,990.94,990.42,11.47715013]
["bitfinex-derivatives","ETHF0:USTF0",1609767983057,0.03050217,990.94,990.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767983256,0.03050217,990.94,990.93,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609767983656,44.0,991.08,990.93,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609767984956,44.0,991.08,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767987460,44.0,991.08,991.07,15.12099557]
["bitfinex-derivatives","ETHF0:USTF0",1609767988062,44.0,991.08,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767988761,44.0,991.08,991.03,13.58025709]
["bitfinex-derivatives","ETHF0:USTF0",1609767988962,4.00959,991.04,991.02,13.58274844]
["bitfinex-derivatives","ETHF0:USTF0",1609767990264,4.00959,991.04,990.94,11.11597591]
["bitfinex-derivatives","ETHF0:USTF0",1609767991467,4.00959,991.04,990.93,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609767991666,4.00959,991.04,990.66,8.64731331]
["bitfinex-derivatives","ETHF0:USTF0",1609767992566,44.0,991.08,990.66,8.64731331]
["bitfinex-derivatives","ETHF0:USTF0",1609767992766,44.0,991.08,990.66,11.32931331]
["bitfinex-derivatives","ETHF0:USTF0",1609767992968,4.00959,990.78,990.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609767993167,4.00959,990.78,990.66,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609767994367,4.00959,990.78,990.64,8.64779495]
["bitfinex-derivatives","ETHF0:USTF0",1609767995167,4.00959,990.65,990.64,8.64779495]
["bitfinex-derivatives","ETHF0:USTF0",1609767995568,4.00959,990.65,990.35,8.65035076]
["bitfinex-derivatives","ETHF0:USTF0",1609767996971,4.00959,990.65,990.17,8.65194412]
["bitfinex-derivatives","ETHF0:USTF0",1609767997171,4.00959,990.18,990.17,8.65194412]
["bitfinex-derivatives","ETHF0:USTF0",1609767998672,4.00959,990.18,989.99,8.65445874]
["bitfinex-derivatives","ETHF0:USTF0",1609767999071,4.00959,990.0,989.99,8.65445874]
["bitfinex-derivatives","ETHF0:USTF0",1609768000274,4.00959,990.0,989.75,8.65672108]
["bitfinex-derivatives","ETHF0:USTF0",1609768001173,4.00959,989.76,989.75,8.65672108]
["bitfinex-derivatives","ETHF0:USTF0",1609768001376,7.41059,989.76,989.75,8.65672108]
["bitfinex-derivatives","ETHF0:USTF0",1609768001776,7.41059,989.76,989.42,8.65820992]
["bitfinex-derivatives","ETHF0:USTF0",1609768003278,7.41059,989.76,989.02,16.0795327]
["bitfinex-derivatives","ETHF0:USTF0",1609768003279,4.00959,989.43,989.38,8.66007132]
["bitfinex-derivatives","ETHF0:USTF0",1609768003679,7.72259,989.43,989.38,8.66007132]
["bitfinex-derivatives","ETHF0:USTF0",1609768004578,7.72259,989.43,989.1,8.66194813]
["bitfinex-derivatives","ETHF0:USTF0",1609768005179,4.00959,989.11,989.1,8.66194813]
["bitfinex-derivatives","ETHF0:USTF0",1609768005783,4.00959,989.11,988.93,8.66220764]
["bitfinex-derivatives","ETHF0:USTF0",1609768006181,7.17259,989.11,988.93,8.66220764]
["bitfinex-derivatives","ETHF0:USTF0",1609768006383,3.163,989.11,988.93,8.66220764]
["bitfinex-derivatives","ETHF0:USTF0",1609768007183,4.00959,988.94,988.93,8.66220764]
["bitfinex-derivatives","ETHF0:USTF0",1609768007384,4.00959,988.94,988.84,8.65642114]
["bitfinex-derivatives","ETHF0:USTF0",1609768007785,4.00959,988.94,988.84,5.38052114]
["bitfinex-derivatives","ETHF0:USTF0",1609768007989,0.30965283,988.87,988.15,11.09731322]
["bitfinex-derivatives","ETHF0:USTF0",1609768008387,3.83365283,988.87,988.15,11.09731322]
["bitfinex-derivatives","ETHF0:USTF0",1609768009290,4.00959,988.16,987.76,11.12117939]
["bitfinex-derivatives","ETHF0:USTF0",1609768009488,8.13659,988.16,987.76,11.12117939]
["bitfinex-derivatives","ETHF0:USTF0",1609768009688,4.127,988.16,987.76,11.12117939]
["bitfinex-derivatives","ETHF0:USTF0",1609768010690,0.03099004,988.1,987.52,11.07550442]
["bitfinex-derivatives","ETHF0:USTF0",1609768011800,4.00959,987.53,986.92,11.05330994]
["bitfinex-derivatives","ETHF0:USTF0",1609768011998,7.95159,987.53,986.92,11.05330994]
["bitfinex-derivatives","ETHF0:USTF0",1609768012189,3.942,987.53,986.92,11.05330994]
["bitfinex-derivatives","ETHF0:USTF0",1609768012791,3.942,987.53,986.82,11.05832552]
["bitfinex-derivatives","ETHF0:USTF0",1609768013392,0.30979843,987.56,986.82,15.15832552]
["bitfinex-derivatives","ETHF0:USTF0",1609768014092,4.11,987.89,987.33,10.98406691]
["bitfinex-derivatives","ETHF0:USTF0",1609768014293,4.11,987.89,987.33,14.18106691]
["bitfinex-derivatives","ETHF0:USTF0",1609768015492,4.00959,987.34,987.33,10.98406691]
["bitfinex-derivatives","ETHF0:USTF0",1609768015893,4.00959,987.34,987.2,18.41400459]
["bitfinex-derivatives","ETHF0:USTF0",1609768017005,4.00959,987.34,986.99,11.09966258]
["bitfinex-derivatives","ETHF0:USTF0",1609768017393,4.00959,987.0,986.99,11.09966258]
["bitfinex-derivatives","ETHF0:USTF0",1609768017594,6.75459,987.0,986.99,11.09966258]
["bitfinex-derivatives","ETHF0:USTF0",1609768018395,2.745,987.0,986.99,11.09966258]
["bitfinex-derivatives","ETHF0:USTF0",1609768019217,2.745,987.0,986.3,20.96602932]
["bitfinex-derivatives","ETHF0:USTF0",1609768019218,2.745,987.0,986.88,8.66321666]
["bitfinex-derivatives","ETHF0:USTF0",1609768019607,3.226,987.2,986.88,8.66321666]
["bitfinex-derivatives","ETHF0:USTF0",1609768021003,0.03099119,987.39,986.93,8.65786247]
["bitfinex-derivatives","ETHF0:USTF0",1609768021903,0.03098874,987.61,987.14,8.64136818]
["bitfinex-derivatives","ETHF0:USTF0",1609768022103,4.00959,987.15,987.14,8.64136818]
["bitfinex-derivatives","ETHF0:USTF0",1609768023004,4.00959,987.15,987.06,11.08041779]
["bitfinex-derivatives","ETHF0:USTF0",1609768024206,4.00959,987.15,986.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609768024207,4.00959,987.15,987.14,8.62218427]
["bitfinex-derivatives","ETHF0:USTF0",1609768025208,4.00959,987.15,987.13,8.63671815]
["bitfinex-derivatives","ETHF0:USTF0",1609768025407,7.31959,987.15,987.13,8.63671815]
["bitfinex-derivatives","ETHF0:USTF0",1609768025606,3.31,987.15,987.13,8.63671815]
["bitfinex-derivatives","ETHF0:USTF0",1609768026106,4.00959,987.14,987.13,8.63671815]
["bitfinex-derivatives","ETHF0:USTF0",1609768026307,4.00959,987.14,986.88,8.66190937]
["bitfinex-derivatives","ETHF0:USTF0",1609768027409,4.04059913,987.14,986.69,8.6820746]
["bitfinex-derivatives","ETHF0:USTF0",1609768028006,4.04059913,987.14,986.59,11.16266735]
["bitfinex-derivatives","ETHF0:USTF0",1609768028206,4.00959,986.7,986.59,11.16266735]
["bitfinex-derivatives","ETHF0:USTF0",1609768028407,6.70759,986.7,986.59,8.68263193]
["bitfinex-derivatives","ETHF0:USTF0",1609768029407,6.70759,986.7,986.57,8.68366609]
["bitfinex-derivatives","ETHF0:USTF0",1609768030208,4.00959,986.58,986.49,8.68344022]
["bitfinex-derivatives","ETHF0:USTF0",1609768030807,2.698,986.7,986.49,8.68344022]
["bitfinex-derivatives","ETHF0:USTF0",1609768031008,30.0,986.69,986.43,8.68799696]
["bitfinex-derivatives","ETHF0:USTF0",1609768031408,30.0,986.69,986.04,16.1348515]
["bitfinex-derivatives","ETHF0:USTF0",1609768031409,78.4172,986.34,986.04,16.1348515]
["bitfinex-derivatives","ETHF0:USTF0",1609768031808,81.8412,986.34,986.04,16.1348515]
["bitfinex-derivatives","ETHF0:USTF0",1609768032008,81.8412,986.34,985.84,18.61713635]
["bitfinex-derivatives","ETHF0:USTF0",1609768032208,4.00959,985.85,985.84,18.61713635]
["bitfinex-derivatives","ETHF0:USTF0",1609768032409,4.00959,985.85,984.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768032410,4.00959,985.85,985.17,18.63226548]
["bitfinex-derivatives","ETHF0:USTF0",1609768033409,8.42759,985.85,985.17,18.63226548]
["bitfinex-derivatives","ETHF0:USTF0",1609768034211,8.42759,985.85,984.1,73.396]
["bitfinex-derivatives","ETHF0:USTF0",1609768034212,4.00959,985.18,984.27,18.62723282]
["bitfinex-derivatives","ETHF0:USTF0",1609768034411,7.06959,985.18,984.27,18.62723282]
["bitfinex-derivatives","ETHF0:USTF0",1609768035611,7.06959,985.18,984.59,18.6258747]
["bitfinex-derivatives","ETHF0:USTF0",1609768036210,3.06,985.18,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768036612,0.03078842,985.67,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768037012,0.30788422,985.82,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768037013,0.03078918,985.82,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768038015,0.03090185,986.45,985.39,18.61302023]
["bitfinex-derivatives","ETHF0:USTF0",1609768038214,4.00959,986.05,985.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768038413,4.00959,986.05,985.39,22.38702023]
["bitfinex-derivatives","ETHF0:USTF0",1609768039113,3.039,986.18,985.39,22.38702023]
["bitfinex-derivatives","ETHF0:USTF0",1609768039114,3.039,986.18,985.52,18.61366409]
["bitfinex-derivatives","ETHF0:USTF0",1609768040215,4.00959,986.16,986.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768040418,0.03089472,986.58,986.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768040617,0.03089472,986.58,986.0,7.21159]
["bitfinex-derivatives","ETHF0:USTF0",1609768041017,0.03089472,986.58,986.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609768042123,0.03087041,986.99,986.52,8.68227576]
["bitfinex-derivatives","ETHF0:USTF0",1609768042322,4.00959,986.81,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768042521,4.00959,986.81,986.52,8.68227576]
["bitfinex-derivatives","ETHF0:USTF0",1609768043326,4.00959,986.81,986.54,11.16379057]
["bitfinex-derivatives","ETHF0:USTF0",1609768043926,4.123,986.9,986.54,11.16379057]
["bitfinex-derivatives","ETHF0:USTF0",1609768044331,4.123,986.9,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768044938,0.03089189,987.11,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768045136,0.03083011,987.04,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768046233,4.00959,986.66,986.56,8.67887743]
["bitfinex-derivatives","ETHF0:USTF0",1609768046435,4.00959,986.66,986.58,16.12160206]
["bitfinex-derivatives","ETHF0:USTF0",1609768047539,2.798,987.22,986.58,16.12160206]
["bitfinex-derivatives","ETHF0:USTF0",1609768047940,2.798,987.22,986.46,16.12982334]
["bitfinex-derivatives","ETHF0:USTF0",1609768048340,4.00959,986.47,986.46,16.12982334]
["bitfinex-derivatives","ETHF0:USTF0",1609768048541,7.23859,986.47,986.46,16.12982334]
["bitfinex-derivatives","ETHF0:USTF0",1609768049241,7.23859,986.47,690.0,0.55681818]
["bitfinex-derivatives","ETHF0:USTF0",1609768049242,7.23859,986.47,986.2,8.68761165]
["bitfinex-derivatives","ETHF0:USTF0",1609768050040,0.03083005,986.68,986.2,8.68761165]
["bitfinex-derivatives","ETHF0:USTF0",1609768050241,0.03083005,986.68,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768050643,0.98430202,986.69,986.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768051143,0.98430202,986.69,986.51,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609768051344,0.03094424,987.26,986.51,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609768052547,0.03096168,987.21,986.66,11.16350669]
["bitfinex-derivatives","ETHF0:USTF0",1609768052747,2.76996168,987.21,986.66,11.16350669]
["bitfinex-derivatives","ETHF0:USTF0",1609768053548,0.03093112,986.94,986.51,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609768053745,22.0,986.66,986.51,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609768054149,22.0,986.66,986.59,8.68218139]
["bitfinex-derivatives","ETHF0:USTF0",1609768054548,4.00959,986.6,986.59,8.68218139]
["bitfinex-derivatives","ETHF0:USTF0",1609768054750,4.00959,986.6,986.51,14.47715979]
["bitfinex-derivatives","ETHF0:USTF0",1609768055853,22.0,986.66,986.42,8.68322946]
["bitfinex-derivatives","ETHF0:USTF0",1609768056449,22.0,986.66,986.22,13.64507486]
["bitfinex-derivatives","ETHF0:USTF0",1609768056650,4.00959,986.23,986.22,13.64507486]
["bitfinex-derivatives","ETHF0:USTF0",1609768056852,22.0,986.66,986.22,13.64507486]
["bitfinex-derivatives","ETHF0:USTF0",1609768057050,22.0,986.66,986.34,8.68600731]
["bitfinex-derivatives","ETHF0:USTF0",1609768058152,22.0,986.66,986.24,8.68785333]
["bitfinex-derivatives","ETHF0:USTF0",1609768058651,4.00959,986.25,986.24,8.68785333]
["bitfinex-derivatives","ETHF0:USTF0",1609768059252,4.00959,986.25,986.06,8.68867726]
["bitfinex-derivatives","ETHF0:USTF0",1609768059751,4.00959,986.25,986.04,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609768060752,3.968,986.42,986.04,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609768061254,4.00959,986.05,985.99,8.6888588]
["bitfinex-derivatives","ETHF0:USTF0",1609768061651,3.968,986.42,985.99,8.6888588]
["bitfinex-derivatives","ETHF0:USTF0",1609768062853,3.968,986.42,985.94,8.68946205]
["bitfinex-derivatives","ETHF0:USTF0",1609768063254,4.00959,985.95,985.94,8.68946205]
["bitfinex-derivatives","ETHF0:USTF0",1609768065354,3.968,986.42,985.94,8.68946205]
["bitfinex-derivatives","ETHF0:USTF0",1609768065554,0.03075406,986.43,985.94,8.68946205]
["bitfinex-derivatives","ETHF0:USTF0",1609768065756,0.03076877,986.39,985.9,8.68843021]
["bitfinex-derivatives","ETHF0:USTF0",1609768067356,0.03084373,986.78,986.32,7.03259]
["bitfinex-derivatives","ETHF0:USTF0",1609768067554,0.03084373,986.78,986.32,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609768068858,0.03080301,986.91,986.42,8.68516101]
["bitfinex-derivatives","ETHF0:USTF0",1609768069256,0.03080301,986.91,986.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768069456,0.03080301,986.91,986.57,8.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609768069656,18.8512,986.66,986.57,8.08059]
["bitfinex-derivatives","ETHF0:USTF0",1609768069857,18.8512,986.66,986.57,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609768070467,18.8512,986.66,986.63,11.16320709]
["bitfinex-derivatives","ETHF0:USTF0",1609768071258,18.8512,986.66,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768071461,15.75111048,986.66,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768073863,0.03084879,987.59,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768074265,0.03085438,987.76,986.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768075365,0.03085438,987.76,987.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768075565,0.03085438,987.76,987.5,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609768075867,0.03085362,987.93,987.5,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609768076669,0.03085362,987.93,987.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609768077368,4.00959,987.59,987.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609768077569,0.03083087,987.87,987.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609768077972,0.03083087,987.87,987.4,8.67793583]
["bitfinex-derivatives","ETHF0:USTF0",1609768078368,3.30783087,987.87,987.4,8.67793583]
["bitfinex-derivatives","ETHF0:USTF0",1609768078568,0.03080261,987.72,987.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609768079271,4.00959,987.31,987.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609768079470,4.00959,987.31,987.23,8.67937556]
["bitfinex-derivatives","ETHF0:USTF0",1609768080071,4.00959,987.31,987.05,8.68136472]
["bitfinex-derivatives","ETHF0:USTF0",1609768081471,4.00959,987.06,987.05,8.68136472]
["bitfinex-derivatives","ETHF0:USTF0",1609768081874,4.00959,987.06,986.78,8.68265167]
["bitfinex-derivatives","ETHF0:USTF0",1609768083077,4.00959,987.06,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768083274,0.03078601,987.08,986.59,8.68352311]
["bitfinex-derivatives","ETHF0:USTF0",1609768083875,0.03078601,987.08,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768084876,0.03088797,986.95,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768085776,0.03088797,986.95,986.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768086377,4.00959,987.09,986.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768086979,0.03099535,987.23,986.78,8.68172074]
["bitfinex-derivatives","ETHF0:USTF0",1609768087778,30.0,988.65,986.75,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609768087779,4.00959,987.1,986.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768087977,4.00959,987.1,986.75,12.74398151]
["bitfinex-derivatives","ETHF0:USTF0",1609768089081,4.00959,987.1,986.75,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609768089782,4.00959,986.76,986.75,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609768091084,4.00959,986.76,986.58,8.62959965]
["bitfinex-derivatives","ETHF0:USTF0",1609768091784,0.03101132,987.06,986.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768092187,0.03101019,987.04,986.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768093585,3.734,987.12,986.64,12.56886429]
["bitfinex-derivatives","ETHF0:USTF0",1609768093784,3.734,987.12,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768094384,0.03100254,987.17,987.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768094584,0.03100254,987.17,987.11,7.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609768094988,0.03099298,987.37,987.11,7.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609768095788,0.03099298,987.37,987.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768096088,0.03099298,987.37,987.36,7.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609768096290,0.03098881,987.81,987.36,7.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609768097592,0.03098255,987.95,987.36,7.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609768097991,0.03098255,987.95,987.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768098192,0.03098255,987.95,987.81,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609768099395,0.30982553,988.1,987.81,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609768099396,0.03097897,988.1,987.81,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609768099996,0.03097897,988.1,988.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768100596,0.03097897,988.1,987.81,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609768100796,0.03097871,988.13,987.81,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609768101896,0.03097871,988.13,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768102097,0.61957414,988.33,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768102098,0.03097364,988.27,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768102798,3.809,988.38,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768102799,0.03097241,988.34,988.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768103198,0.03097241,988.34,988.12,6.71959]
["bitfinex-derivatives","ETHF0:USTF0",1609768103898,0.03097241,988.34,988.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768104099,0.03096351,988.39,988.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768104298,0.03096351,988.39,987.53,0.24254604]
["bitfinex-derivatives","ETHF0:USTF0",1609768104498,0.03096351,988.39,987.99,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609768105598,2.743,988.92,699.55,0.5018595]
["bitfinex-derivatives","ETHF0:USTF0",1609768105599,0.03096426,988.64,987.49,63.57508736]
["bitfinex-derivatives","ETHF0:USTF0",1609768105998,0.03096426,988.64,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768106700,0.30964507,988.67,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768107502,0.61929015,988.72,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768107503,0.03096064,988.66,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768109000,0.03096141,988.76,988.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768110002,0.03096141,988.76,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768110400,0.12384649,988.78,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768111601,4.326,988.8,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768112002,4.00959,988.76,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768113202,0.12384523,988.8,988.75,7.86659]
["bitfinex-derivatives","ETHF0:USTF0",1609768113404,60.0027,990.59,988.75,7.86659]
["bitfinex-derivatives","ETHF0:USTF0",1609768113405,0.12380653,988.78,988.75,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609768114008,0.12380653,988.78,988.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768114807,1.48567839,989.03,988.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768114808,0.03094558,989.21,988.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768115006,0.03094558,989.21,988.75,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609768115205,4.15994558,989.21,988.75,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609768115407,4.129,989.21,988.54,8.3371393]
["bitfinex-derivatives","ETHF0:USTF0",1609768116006,4.00959,988.55,988.54,8.3371393]
["bitfinex-derivatives","ETHF0:USTF0",1609768116509,4.00959,988.55,988.45,8.36343599]
["bitfinex-derivatives","ETHF0:USTF0",1609768118415,4.00959,988.55,987.95,8.39860206]
["bitfinex-derivatives","ETHF0:USTF0",1609768119713,0.03097192,988.42,987.8,8.41416258]
["bitfinex-derivatives","ETHF0:USTF0",1609768119911,0.03097192,988.42,987.95,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609768120114,0.03097192,988.42,988.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768120514,0.03096415,988.53,988.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768121814,0.03096321,988.74,988.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768122013,4.00959,988.7,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768122719,0.03096321,988.74,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768123414,0.03095485,988.75,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768124013,4.00959,988.74,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768126118,4.00959,988.84,988.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768128919,4.00959,988.84,988.55,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1609768131323,4.00959,988.84,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768132123,4.00959,988.72,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768132623,4.00959,988.72,988.35,8.42277007]
["bitfinex-derivatives","ETHF0:USTF0",1609768133725,4.00959,988.72,988.34,11.36660891]
["bitfinex-derivatives","ETHF0:USTF0",1609768134229,4.00959,988.35,988.34,11.36660891]
["bitfinex-derivatives","ETHF0:USTF0",1609768134728,4.00959,988.35,988.34,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609768135125,0.03096471,988.7,988.06,8.38733279]
["bitfinex-derivatives","ETHF0:USTF0",1609768135728,0.03096398,988.69,988.05,8.38776375]
["bitfinex-derivatives","ETHF0:USTF0",1609768136129,4.00959,988.66,988.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768136328,0.03096398,988.69,988.05,8.38776375]
["bitfinex-derivatives","ETHF0:USTF0",1609768136731,0.03096329,988.79,988.15,8.38321226]
["bitfinex-derivatives","ETHF0:USTF0",1609768137732,0.03096208,988.73,988.12,8.42532828]
["bitfinex-derivatives","ETHF0:USTF0",1609768138131,4.00959,988.37,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768138532,0.03096255,988.76,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768139835,0.03095498,988.85,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768140133,0.03095498,988.85,988.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768140534,0.0309537,989.12,988.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768142239,0.61907407,989.32,988.83,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609768142240,0.0309434,989.2,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768143742,0.03094116,989.52,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768144242,0.03094116,989.52,988.9,59.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609768144843,0.03094116,989.52,989.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768145046,0.03094116,989.52,989.51,81.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609768145245,0.0309269,989.64,989.51,81.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609768145444,0.0309269,989.64,989.51,77.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609768146746,0.0309269,989.64,989.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768146949,0.03090555,990.28,989.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768148148,0.03089639,990.63,989.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768148348,0.03089639,990.63,990.1,64.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609768148747,0.03089639,990.63,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768148950,0.03089286,990.95,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768149150,0.03089286,990.95,990.62,7.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609768149857,0.03088839,991.09,990.62,7.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609768150053,0.03088839,991.09,990.62,17.26879]
["bitfinex-derivatives","ETHF0:USTF0",1609768150253,0.03088839,991.09,990.62,7.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609768150453,0.03088839,991.09,990.68,56.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609768150855,0.03088839,991.09,991.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768151054,0.03088839,991.09,991.08,7.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609768151255,0.03088348,991.17,991.08,7.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609768151654,0.03088348,991.17,991.08,17.67949]
["bitfinex-derivatives","ETHF0:USTF0",1609768151856,0.03088089,991.4,991.08,17.67949]
["bitfinex-derivatives","ETHF0:USTF0",1609768152654,0.03088089,991.4,991.08,7.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609768152855,0.06174971,991.54,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768153054,0.06174971,991.54,991.39,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609768153856,0.0617207,991.78,991.39,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609768154856,0.0617207,991.78,991.77,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1609768155057,0.0617207,991.78,991.77,18.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609768155256,0.0617207,991.78,991.77,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1609768155557,1.48129687,992.08,991.77,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1609768155558,0.06170583,992.04,991.77,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1609768155757,0.06170583,992.04,991.77,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609768155958,0.06170583,992.04,991.88,65.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609768156857,0.06170583,992.04,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768157059,0.03085069,992.32,992.03,81.10269]
["bitfinex-derivatives","ETHF0:USTF0",1609768157259,0.03085069,992.32,992.03,77.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609768157857,0.06170138,992.37,992.03,77.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609768158058,0.0616847,992.55,992.03,77.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609768158957,0.06168114,992.73,992.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768159157,0.06168114,992.73,992.54,7.33659]
["bitfinex-derivatives","ETHF0:USTF0",1609768159557,0.06168114,992.73,992.54,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609768160259,1.48034724,993.03,992.54,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609768160260,0.06169347,992.74,992.54,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609768161058,0.06169347,992.74,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768161558,0.6169347,992.89,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768161757,0.6168089,992.75,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768162557,0.6168089,992.75,992.54,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609768163060,0.6168089,992.75,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768163257,0.6168089,992.75,992.74,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609768164059,0.06167293,992.79,992.74,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609768165259,0.06166913,993.02,992.74,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609768166561,0.06164763,993.06,992.74,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609768166760,0.61647634,993.21,993.06,82.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609768166962,0.61647634,993.21,993.06,85.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609768167160,0.61647634,993.21,993.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768167361,0.61647634,993.21,993.06,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609768167764,0.06163998,993.41,993.2,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609768168865,0.61639978,993.55,993.2,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609768169066,1.9789,999.89,993.2,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609768169267,0.61594088,993.97,993.2,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609768169667,0.61594088,993.97,993.06,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609768169866,0.61594088,993.97,993.96,71.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609768170068,0.61594088,993.97,993.96,75.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609768170269,1.97101082,994.22,993.96,75.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609768171069,2.46285358,995.1,993.96,75.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609768171269,2.46285358,995.1,993.96,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609768171468,2.46285358,995.1,994.62,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609768171668,2.46285358,995.1,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768171870,2.46285358,995.1,995.09,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609768172269,60.8934,995.48,994.84,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609768172270,63.35655402,995.48,994.84,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609768172971,2.53774956,995.1,994.84,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609768173770,2.53774956,995.1,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768174370,6.16395615,995.19,994.84,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609768174570,6.16395615,995.19,994.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609768175671,6.16395615,995.19,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768176071,3.467,995.34,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768176072,2.463414,995.05,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768176271,2.463414,995.05,994.71,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609768176872,2.46358196,995.12,994.71,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609768177571,2.46358196,995.12,993.96,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609768177772,6.47317196,995.12,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768178573,6.47317196,995.12,994.07,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609768178574,4.00959,995.12,994.07,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609768178972,2.53771812,995.13,994.07,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609768180176,4.00959,994.95,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768180375,4.00959,994.95,994.07,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609768180577,4.00959,994.95,993.47,7.9709663]
["bitfinex-derivatives","ETHF0:USTF0",1609768180777,70.73,994.75,993.47,7.9709663]
["bitfinex-derivatives","ETHF0:USTF0",1609768180977,74.365,994.75,993.47,7.9709663]
["bitfinex-derivatives","ETHF0:USTF0",1609768181577,74.365,994.75,993.34,7.94463463]
["bitfinex-derivatives","ETHF0:USTF0",1609768182076,4.00959,994.49,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768182277,7.32659,994.49,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768182977,2.46493175,994.45,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768183577,3.317,994.49,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768184179,2.46441087,994.47,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768186081,2.46441087,994.47,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768186283,2.5356943,994.48,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768187683,3.317,994.49,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768187882,3.635,994.75,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768188082,2.46354131,994.84,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768189186,2.46325422,994.95,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768190486,5.50452725,994.93,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768190785,11.9943,994.9,994.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609768190986,5.50452725,994.93,994.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609768191187,82.7528,994.48,993.88,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609768191385,82.7528,994.48,993.67,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609768191584,82.7528,994.48,993.29,7.87403117]
["bitfinex-derivatives","ETHF0:USTF0",1609768192086,4.00959,993.79,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768192287,2.914,994.08,993.29,7.87403117]
["bitfinex-derivatives","ETHF0:USTF0",1609768192487,70.3662,993.96,993.29,7.87403117]
["bitfinex-derivatives","ETHF0:USTF0",1609768192687,70.3662,993.96,993.29,11.13803117]
["bitfinex-derivatives","ETHF0:USTF0",1609768192890,70.3662,993.96,993.29,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609768193695,70.3662,993.96,993.04,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609768193895,7.35741577,993.95,993.04,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609768194094,4.82337393,993.95,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768194895,7.35765513,993.95,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768196194,7.35765513,993.95,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768196396,2.74407986,994.07,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768197195,0.03080046,994.04,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768198396,0.03079906,994.16,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768198797,0.03079906,994.16,993.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609768199001,0.03079906,994.16,993.68,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609768199197,3.03179906,994.16,993.37,65.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609768199996,0.03081208,994.0,993.37,65.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609768200195,4.04040208,994.0,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768200996,0.03081208,994.0,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768201399,3.001,994.16,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768201400,4.70709335,994.15,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768202098,4.00959,993.74,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768202999,3.852,993.76,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768204899,1.97208832,994.15,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768205200,29.0,994.04,993.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609768206101,29.0,994.04,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768214609,25.92220254,994.04,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768215209,20.52430254,994.04,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768216412,14.99980254,994.04,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768217015,8.84675353,994.04,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768218313,1.96897568,995.68,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768218514,14.27228542,995.87,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768218515,0.03076565,995.19,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768219621,0.03076565,995.19,994.42,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1609768219825,0.03075588,995.24,994.42,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1609768220025,0.03075588,995.24,994.42,60.509]
["bitfinex-derivatives","ETHF0:USTF0",1609768220225,0.03075588,995.24,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768220626,0.03075588,995.24,995.23,8.11659]
["bitfinex-derivatives","ETHF0:USTF0",1609768220822,0.03075588,995.24,995.23,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609768221826,1.96729903,995.98,995.23,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609768222231,1.96729903,995.98,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768223229,1.9668768,996.55,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768223628,1.9668768,996.55,995.99,62.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609768224232,1.9668768,996.55,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768224430,2.458596,996.65,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768224431,1.96608953,996.7,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768224629,1.96608953,996.7,996.54,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609768225832,1.96556759,997.2,996.54,7.51259]
["bitfinex-derivatives","ETHF0:USTF0",1609768226230,1.96556759,997.2,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768227036,1.96539183,997.34,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768228234,1.96539183,997.34,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768228435,1.96548878,997.4,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768229336,1.96548878,997.4,996.88,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609768229536,1.96551651,997.49,996.88,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609768229934,1.96551651,997.49,996.54,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609768230135,5.59851651,997.49,996.3,79.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609768230335,5.59851651,997.49,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768230935,1.96556635,997.34,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768232637,1.96542139,997.28,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768232837,5.06342139,997.28,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768233240,3.098,997.28,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768234840,3.53355308,997.27,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768235940,3.098,997.28,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768237048,2.05959144,997.27,997.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768237746,2.05959144,997.27,996.62,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609768238148,2.05959144,997.27,996.34,56.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609768238551,1.47419013,997.15,996.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609768239949,1.47427762,997.16,996.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609768240351,1.47427762,997.16,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768240851,2.05959144,997.27,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768240852,1.47416112,997.19,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768241051,1.47416112,997.19,996.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609768241952,8.8845,997.13,996.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609768242354,8.8845,997.13,997.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768243657,4.57194069,997.28,997.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768244255,4.57194069,997.28,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768244458,3.098,997.28,996.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609768244656,3.098,997.28,996.26,7.93667118]
["bitfinex-derivatives","ETHF0:USTF0",1609768244857,1.47375705,997.52,996.26,7.93667118]
["bitfinex-derivatives","ETHF0:USTF0",1609768245056,1.47375705,997.52,996.26,11.45467118]
["bitfinex-derivatives","ETHF0:USTF0",1609768245257,1.47376146,997.54,996.27,7.92751826]
["bitfinex-derivatives","ETHF0:USTF0",1609768246356,1.47376146,997.54,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768246557,1.47376146,997.54,997.53,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609768246758,1.47244942,997.57,997.53,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609768246957,1.47244942,997.57,997.53,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609768248358,1.47244942,997.57,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768248561,3.11949337,998.69,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768249361,1.47157041,998.89,997.59,7.86425214]
["bitfinex-derivatives","ETHF0:USTF0",1609768250364,1.47157041,998.89,997.75,7.85797107]
["bitfinex-derivatives","ETHF0:USTF0",1609768250561,1.47144169,999.06,997.75,11.69537107]
["bitfinex-derivatives","ETHF0:USTF0",1609768251264,1.47144169,999.06,997.82,7.86346209]
["bitfinex-derivatives","ETHF0:USTF0",1609768251462,1.47168082,999.13,997.82,7.86346209]
["bitfinex-derivatives","ETHF0:USTF0",1609768252260,4.00959,998.72,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768252461,4.00959,998.72,997.82,7.86346209]
["bitfinex-derivatives","ETHF0:USTF0",1609768252661,4.00959,998.72,997.75,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609768252862,3.692,998.88,997.75,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609768253765,1.62144179,998.87,997.75,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609768254364,1.62144179,998.87,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768255165,3.692,998.88,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768255365,3.87654981,999.34,998.15,53.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609768255564,3.87654981,999.34,998.15,56.82569]
["bitfinex-derivatives","ETHF0:USTF0",1609768256268,4.00959,999.2,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768256566,4.1825,999.2,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768257570,1.39610771,999.19,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768260271,4.00959,999.1,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768262272,4.00959,998.97,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768263172,1.39610771,999.19,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768263373,1.38350349,999.09,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768264373,1.38350349,999.09,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768265174,1.3595476,999.19,999.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768266274,1.3595476,999.19,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768266477,4.1825,999.2,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768266876,4.00959,999.5,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768267275,4.29613044,999.66,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768267775,4.29576884,999.64,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768267974,7.15606884,999.64,999.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768268476,7.15606884,999.64,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768269177,2.8603,999.64,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768270179,2.00717106,999.63,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768272386,6.01676106,999.63,999.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768272586,6.01676106,999.63,999.23,77.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609768272788,6.01676106,999.63,999.34,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609768273187,2.00717106,999.63,999.34,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609768273588,4.29472239,999.99,999.34,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609768274388,4.00959,999.65,999.34,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609768274794,4.00959,999.65,999.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768276093,4.00959,999.65,998.75,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609768276292,1.93382175,999.64,998.55,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609768276493,5.53242175,999.64,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768277600,7.98319811,999.64,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768278496,7.98319811,999.64,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768278698,1.87223027,999.63,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768279899,3.5986,999.64,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768280499,3.5986,999.64,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768281299,3.5986,999.64,999.25,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609768281500,2.44968362,1000.0,999.25,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609768281701,6.51699648,1000.1,999.25,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609768282704,6.51699648,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768283301,4.0677,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768283501,2.4486907,1000.4,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768284503,28.60161415,1000.6,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768284504,8.8738,1000.6,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768284702,8.8738,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768285703,5.96791276,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768286404,4.00959,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768286804,1.95815928,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768288707,1.95815928,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768289208,1.95815928,1001.0,1000.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609768290111,2.4476991,1001.1,1000.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609768290112,1.9577872,1001.1,1000.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609768290808,1.9577872,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768291709,3.46862954,1001.1,1000.8,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609768291909,3.46862954,1001.1,1000.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609768292710,4.00959,1000.6,1000.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609768292912,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768294812,8.31519,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768295012,4.3056,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768295514,4.3056,1000.9,1000.5,6.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609768295712,1.95791996,1001.0,1000.5,6.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609768295914,1.95741256,1001.1,1000.5,6.92689]
["bitfinex-derivatives","ETHF0:USTF0",1609768296712,1.95741256,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768297714,5.96686032,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768298016,1.95727032,1001.4,1000.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609768298814,4.00959,1001.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768299117,5.30184432,1001.5,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768300317,1.95724432,1001.5,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768300620,1.95680491,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768300817,1.95680491,1001.4,1000.8,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609768302118,9.73189614,1001.5,1000.8,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609768302119,7.28589,1001.5,1000.8,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609768302518,4.00959,1001.5,1000.8,76.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609768302719,4.00959,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768303520,4.00959,1001.5,1001.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609768304422,7.38989,1001.5,1001.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609768304822,4.00959,1001.2,1001.1,7.15499]
["bitfinex-derivatives","ETHF0:USTF0",1609768305026,3.3803,1001.5,1001.1,7.15499]
["bitfinex-derivatives","ETHF0:USTF0",1609768305926,3.3803,1001.5,1001.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609768306129,3.3803,1001.5,1000.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609768306130,5.33747611,1001.5,1000.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609768306327,5.33747611,1001.5,1000.5,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609768306527,5.33747611,1001.5,1000.3,66.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609768306727,4.00959,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768307329,4.00959,1000.8,1000.3,66.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609768307730,4.00959,1000.8,1000.0,7.79795445]
["bitfinex-derivatives","ETHF0:USTF0",1609768308830,4.00959,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768309831,4.00959,1000.2,999.84,7.81782767]
["bitfinex-derivatives","ETHF0:USTF0",1609768310433,4.00959,1000.2,999.65,7.83166762]
["bitfinex-derivatives","ETHF0:USTF0",1609768310832,4.00959,1000.2,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768311132,4.00959,1000.2,999.97,7.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609768311332,4.00959,1000.2,999.97,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609768313534,4.00959,1000.2,999.77,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609768313933,7.82979,1000.2,999.57,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609768314433,3.8202,1000.2,999.57,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609768314835,4.00959,999.83,999.57,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609768316234,4.00959,999.83,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768316639,3.6708,999.98,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768316834,3.6708,999.98,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768317041,5.28946997,1000.2,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768318139,3.8202,1000.2,999.77,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609768318340,5.24462123,1000.5,999.77,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609768318938,4.00959,1000.4,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768320841,4.00959,1000.4,999.79,73.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609768320842,4.00959,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768321440,1.4683176,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768322742,3.8191,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768322942,1.46815948,1001.0,1000.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609768323143,1.46815948,1001.0,1000.2,81.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609768323343,1.46815948,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768323943,6.19375055,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768324142,4.23620458,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768324343,4.23620458,1001.1,1000.7,15.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609768324844,4.23620458,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768325044,2.7683,1001.1,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768325246,60.82739,1001.2,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768325445,4.00959,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768325746,56.8178,1001.2,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768325948,3.0373,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768326147,3.0373,1000.9,1000.1,11.39787337]
["bitfinex-derivatives","ETHF0:USTF0",1609768326847,1.46785269,1001.4,1000.1,11.39787337]
["bitfinex-derivatives","ETHF0:USTF0",1609768327448,4.00959,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768327649,1.46785269,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768327848,1.46785269,1001.4,1001.0,7.10979]
["bitfinex-derivatives","ETHF0:USTF0",1609768328350,31.95713691,1001.5,1001.0,7.10979]
["bitfinex-derivatives","ETHF0:USTF0",1609768328351,30.0,1001.5,1001.0,7.10979]
["bitfinex-derivatives","ETHF0:USTF0",1609768329448,34.00959,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768329849,30.0,1001.5,1001.3,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609768332051,30.0,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768337764,30.0,1001.5,1001.4,12.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609768337969,30.0,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768338563,30.0,1001.5,1001.4,63.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609768343367,26.9450851,1001.5,1001.4,63.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609768346770,1.8055851,1001.5,1001.4,63.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609768347572,1.46581867,1002.6,1001.4,63.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609768347975,5.18685826,1003.0,1001.4,63.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609768348176,4.00959,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768348576,5.18685826,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768348974,1.46555826,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768349376,1.46523176,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768350077,1.46523176,1003.1,1002.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609768350277,1.46523176,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768350681,5.47482839,1003.3,1002.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609768351481,1.46523839,1003.3,1002.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609768352781,1.46523839,1003.3,1002.9,62.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609768353382,2.44206398,1003.5,1002.9,62.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609768353383,1.46436712,1003.5,1002.9,62.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609768353782,1.46436712,1003.5,1002.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609768354183,1.46436712,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768354382,1.46436712,1003.5,1003.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609768354583,10.40306712,1003.5,1003.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609768354984,8.9387,1003.5,1003.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609768355383,8.9387,1003.5,1002.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609768355583,42.1641,1003.5,1002.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609768356184,42.1641,1003.5,1002.4,82.9963125]
["bitfinex-derivatives","ETHF0:USTF0",1609768356384,3.2254,1003.5,1002.4,10.6677125]
["bitfinex-derivatives","ETHF0:USTF0",1609768356584,91.404,1003.5,1002.4,10.6677125]
["bitfinex-derivatives","ETHF0:USTF0",1609768356785,4.00959,1003.0,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768358284,4.00959,1003.0,1002.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609768358485,4.00959,1003.0,1002.1,7.93992186]
["bitfinex-derivatives","ETHF0:USTF0",1609768358685,30.0,1003.0,1002.0,7.94397244]
["bitfinex-derivatives","ETHF0:USTF0",1609768358984,3.8015,1003.1,1002.0,7.94397244]
["bitfinex-derivatives","ETHF0:USTF0",1609768359184,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768359388,3.8015,1003.1,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768359588,3.8015,1003.1,1002.1,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609768359788,33.8015,1003.1,1002.1,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609768360089,3.8015,1003.1,1002.1,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609768360290,5.26680127,1003.1,1002.1,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609768361095,4.00959,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768362692,4.00959,1002.9,1002.1,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609768363092,4.00959,1002.5,1002.1,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609768364592,4.00959,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768365193,2.7077,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768365596,2.7077,1002.6,1001.9,74.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609768365994,2.7077,1002.6,1001.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609768366196,97.5847,1002.6,1001.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609768366400,67.5847,1002.6,1001.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609768366796,97.5847,1002.6,1001.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609768367198,4.00959,1002.0,1001.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609768367698,4.00959,1002.0,1001.8,8.00605902]
["bitfinex-derivatives","ETHF0:USTF0",1609768368297,4.00959,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768369199,4.00959,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768370398,3.4166,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768371198,3.4166,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768371400,2.7977,1002.3,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768371599,2.7977,1002.3,1001.9,13.51329]
["bitfinex-derivatives","ETHF0:USTF0",1609768371798,2.7977,1002.3,1001.9,16.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609768371998,1.46587398,1002.5,1001.9,16.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609768372198,47.66219864,1002.6,1001.9,16.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609768372199,45.7077,1002.6,1001.9,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609768372398,45.7077,1002.6,1001.9,64.00019]
["bitfinex-derivatives","ETHF0:USTF0",1609768373199,45.7077,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768374202,45.7077,1002.6,1001.9,59.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609768374401,45.7077,1002.6,1001.9,67.98994523]
["bitfinex-derivatives","ETHF0:USTF0",1609768374601,45.7077,1002.6,1001.9,11.34874523]
["bitfinex-derivatives","ETHF0:USTF0",1609768374802,75.7077,1002.6,1001.9,11.34874523]
["bitfinex-derivatives","ETHF0:USTF0",1609768375003,151.192,1002.6,1001.9,11.34874523]
["bitfinex-derivatives","ETHF0:USTF0",1609768375202,4.00959,1002.1,1001.9,15.35833523]
["bitfinex-derivatives","ETHF0:USTF0",1609768375403,151.192,1002.6,1001.9,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609768375802,121.192,1002.6,1001.9,7.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609768376003,45.7077,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768376604,75.7077,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768377206,45.7077,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768377705,75.7077,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768378205,45.7077,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768378705,75.7077,1002.6,1001.6,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609768378906,75.7077,1002.6,1001.5,8.0343229]
["bitfinex-derivatives","ETHF0:USTF0",1609768379205,75.7077,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768379407,85.4492,1002.6,1001.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609768379605,75.7077,1002.6,1001.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609768379806,72.1772,1002.0,1001.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609768380007,102.1772,1002.0,1001.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609768380206,30.0,1002.0,1001.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609768380405,30.0,1002.0,1001.5,8.0343229]
["bitfinex-derivatives","ETHF0:USTF0",1609768381207,30.0,1002.0,1001.2,71.57126351]
["bitfinex-derivatives","ETHF0:USTF0",1609768381208,4.00959,1001.6,1001.2,71.57126351]
["bitfinex-derivatives","ETHF0:USTF0",1609768381407,4.00959,1001.6,1001.2,8.11796351]
["bitfinex-derivatives","ETHF0:USTF0",1609768381608,37.62149,1001.6,1001.2,8.11796351]
["bitfinex-derivatives","ETHF0:USTF0",1609768382410,37.62149,1001.6,1000.7,8.14811845]
["bitfinex-derivatives","ETHF0:USTF0",1609768382610,62.8272,1001.2,1000.7,8.14811845]
["bitfinex-derivatives","ETHF0:USTF0",1609768382810,37.62149,1001.6,1000.7,8.14811845]
["bitfinex-derivatives","ETHF0:USTF0",1609768383209,4.00959,1000.8,1000.7,8.14811845]
["bitfinex-derivatives","ETHF0:USTF0",1609768383614,34.00959,1000.8,1000.4,8.16997765]
["bitfinex-derivatives","ETHF0:USTF0",1609768383810,81.7994,1000.7,1000.4,8.16997765]
["bitfinex-derivatives","ETHF0:USTF0",1609768384013,111.7994,1000.7,1000.4,8.16997765]
["bitfinex-derivatives","ETHF0:USTF0",1609768384512,30.0,1000.7,1000.4,8.16997765]
["bitfinex-derivatives","ETHF0:USTF0",1609768384711,30.0,1000.7,1000.3,10.50425698]
["bitfinex-derivatives","ETHF0:USTF0",1609768384912,30.0,1000.7,999.71,10.53956319]
["bitfinex-derivatives","ETHF0:USTF0",1609768384913,30.0,1000.4,999.71,10.53956319]
["bitfinex-derivatives","ETHF0:USTF0",1609768385116,33.9176,1000.4,999.71,10.53956319]
["bitfinex-derivatives","ETHF0:USTF0",1609768385315,4.00959,999.72,999.71,10.53956319]
["bitfinex-derivatives","ETHF0:USTF0",1609768385516,38.34689,999.72,999.71,10.53956319]
["bitfinex-derivatives","ETHF0:USTF0",1609768385915,38.34689,999.72,999.71,6.69936319]
["bitfinex-derivatives","ETHF0:USTF0",1609768386115,38.34689,999.72,999.61,12.88168835]
["bitfinex-derivatives","ETHF0:USTF0",1609768386318,66.4229,999.62,999.05,12.91948014]
["bitfinex-derivatives","ETHF0:USTF0",1609768386515,30.0,999.61,999.05,12.91948014]
["bitfinex-derivatives","ETHF0:USTF0",1609768386715,59.4684,999.06,999.05,12.91948014]
["bitfinex-derivatives","ETHF0:USTF0",1609768386916,59.4684,999.06,998.85,15.26847652]
["bitfinex-derivatives","ETHF0:USTF0",1609768387118,30.0,999.05,998.85,15.26847652]
["bitfinex-derivatives","ETHF0:USTF0",1609768387318,30.0,999.05,998.53,12.94466674]
["bitfinex-derivatives","ETHF0:USTF0",1609768387319,73.1482,998.86,998.53,12.94466674]
["bitfinex-derivatives","ETHF0:USTF0",1609768387516,30.0,998.85,998.53,12.94466674]
["bitfinex-derivatives","ETHF0:USTF0",1609768387716,4.00959,998.54,998.53,12.94466674]
["bitfinex-derivatives","ETHF0:USTF0",1609768387917,7.63969,998.54,998.53,12.94466674]
["bitfinex-derivatives","ETHF0:USTF0",1609768388318,7.63969,998.54,997.73,22.35896983]
["bitfinex-derivatives","ETHF0:USTF0",1609768388319,7.63969,998.54,997.8,12.9631651]
["bitfinex-derivatives","ETHF0:USTF0",1609768389318,30.0,998.53,997.81,12.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1609768389518,61.1078,997.95,997.81,12.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1609768389720,4.00959,997.82,997.81,12.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1609768389918,69.1143,998.42,997.81,12.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1609768390121,3.6301,998.54,997.81,12.95646848]
["bitfinex-derivatives","ETHF0:USTF0",1609768390721,3.6301,998.54,997.71,12.94615059]
["bitfinex-derivatives","ETHF0:USTF0",1609768391923,3.6301,998.54,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768392527,3.6301,998.54,998.12,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609768392923,65.1839,998.65,998.12,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609768393125,2.679,998.54,998.07,12.87064794]
["bitfinex-derivatives","ETHF0:USTF0",1609768393326,2.679,998.54,998.2,12.86147802]
["bitfinex-derivatives","ETHF0:USTF0",1609768393925,4.00959,998.4,998.2,12.86147802]
["bitfinex-derivatives","ETHF0:USTF0",1609768394327,4.00959,998.4,998.0,12.88637751]
["bitfinex-derivatives","ETHF0:USTF0",1609768394929,15.88609,998.4,998.0,12.88637751]
["bitfinex-derivatives","ETHF0:USTF0",1609768395929,4.00959,998.03,997.99,12.89968819]
["bitfinex-derivatives","ETHF0:USTF0",1609768397731,0.94562743,998.03,997.96,10.57925383]
["bitfinex-derivatives","ETHF0:USTF0",1609768398337,76.5568,998.37,997.96,14.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1609768398535,3.9810585,998.86,997.96,14.64625383]
["bitfinex-derivatives","ETHF0:USTF0",1609768399434,0.1225097,998.87,997.97,10.56803565]
["bitfinex-derivatives","ETHF0:USTF0",1609768399834,0.1225097,998.87,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768400434,0.1225097,998.87,998.44,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609768401344,0.12251598,999.25,998.45,8.21335487]
["bitfinex-derivatives","ETHF0:USTF0",1609768401541,30.0,999.05,998.45,8.21335487]
["bitfinex-derivatives","ETHF0:USTF0",1609768402137,10.2293,999.04,998.45,8.21335487]
["bitfinex-derivatives","ETHF0:USTF0",1609768402336,4.00959,998.46,998.45,8.21335487]
["bitfinex-derivatives","ETHF0:USTF0",1609768402540,4.00959,998.46,998.34,8.2242438]
["bitfinex-derivatives","ETHF0:USTF0",1609768404241,4.00959,998.46,998.16,8.23320433]
["bitfinex-derivatives","ETHF0:USTF0",1609768404639,60.2988,998.26,998.16,8.23320433]
["bitfinex-derivatives","ETHF0:USTF0",1609768405438,4.04,998.31,998.16,8.23320433]
["bitfinex-derivatives","ETHF0:USTF0",1609768405644,4.04,998.31,998.19,8.2323684]
["bitfinex-derivatives","ETHF0:USTF0",1609768406639,8.04959,998.31,998.19,12.2419584]
["bitfinex-derivatives","ETHF0:USTF0",1609768406939,4.04,998.31,998.19,12.2419584]
["bitfinex-derivatives","ETHF0:USTF0",1609768407140,4.04,998.31,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768407740,4.04,998.31,997.97,8.2316514]
["bitfinex-derivatives","ETHF0:USTF0",1609768407941,4.256,998.59,997.97,8.2316514]
["bitfinex-derivatives","ETHF0:USTF0",1609768408141,0.12253379,998.76,997.97,8.2316514]
["bitfinex-derivatives","ETHF0:USTF0",1609768408342,75.7651,998.91,998.29,8.21115105]
["bitfinex-derivatives","ETHF0:USTF0",1609768408640,4.00959,998.4,998.29,8.21115105]
["bitfinex-derivatives","ETHF0:USTF0",1609768408940,7.46859,998.4,998.29,8.21115105]
["bitfinex-derivatives","ETHF0:USTF0",1609768409143,7.46859,998.4,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768409842,3.459,998.4,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768410042,30.0,998.39,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768410241,83.1612,998.24,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768410542,30.0,998.39,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768410742,4.00959,998.22,998.21,8.2166364]
["bitfinex-derivatives","ETHF0:USTF0",1609768411145,4.00959,998.22,998.09,8.22521665]
["bitfinex-derivatives","ETHF0:USTF0",1609768412344,4.00959,998.22,997.72,8.24178135]
["bitfinex-derivatives","ETHF0:USTF0",1609768412744,3.459,998.4,997.72,8.24178135]
["bitfinex-derivatives","ETHF0:USTF0",1609768413249,3.459,998.4,997.69,8.23859388]
["bitfinex-derivatives","ETHF0:USTF0",1609768413448,30.0,998.39,997.69,8.23859388]
["bitfinex-derivatives","ETHF0:USTF0",1609768413647,3.459,998.4,997.69,8.23859388]
["bitfinex-derivatives","ETHF0:USTF0",1609768414049,2.87,998.4,997.69,8.23859388]
["bitfinex-derivatives","ETHF0:USTF0",1609768414650,4.00959,997.72,997.69,8.23859388]
["bitfinex-derivatives","ETHF0:USTF0",1609768414852,4.00959,997.72,997.1,4.90331264]
["bitfinex-derivatives","ETHF0:USTF0",1609768414853,4.00959,997.72,997.65,12.93553017]
["bitfinex-derivatives","ETHF0:USTF0",1609768416252,3.365,998.06,997.68,10.58922631]
["bitfinex-derivatives","ETHF0:USTF0",1609768416754,4.00959,997.87,997.68,10.58922631]
["bitfinex-derivatives","ETHF0:USTF0",1609768416954,3.365,998.06,997.68,10.58922631]
["bitfinex-derivatives","ETHF0:USTF0",1609768417557,2.90064169,998.4,997.71,8.23894175]
["bitfinex-derivatives","ETHF0:USTF0",1609768418756,2.90064169,998.4,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768418958,2.87,998.4,998.15,8.20754668]
["bitfinex-derivatives","ETHF0:USTF0",1609768419157,4.00959,998.57,998.15,8.20754668]
["bitfinex-derivatives","ETHF0:USTF0",1609768419557,0.03063716,998.86,998.15,8.20754668]
["bitfinex-derivatives","ETHF0:USTF0",1609768419758,0.03063327,998.83,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768419957,3.06863327,998.83,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768420657,4.00959,998.64,998.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768420858,3.06863327,998.83,997.53,17.6075727]
["bitfinex-derivatives","ETHF0:USTF0",1609768420859,0.38829368,997.72,997.53,17.6075727]
["bitfinex-derivatives","ETHF0:USTF0",1609768421061,0.38829368,997.72,997.67,17.59529309]
["bitfinex-derivatives","ETHF0:USTF0",1609768422163,3.169,998.59,997.68,17.58631396]
["bitfinex-derivatives","ETHF0:USTF0",1609768422362,3.169,998.59,997.89,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1609768422763,3.169,998.59,998.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768424366,3.169,998.59,998.09,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609768424668,3.169,998.59,998.39,8.19609497]
["bitfinex-derivatives","ETHF0:USTF0",1609768425967,3.169,998.59,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768426167,3.038,998.83,998.24,8.17970327]
["bitfinex-derivatives","ETHF0:USTF0",1609768426366,0.03062744,998.97,998.24,8.17970327]
["bitfinex-derivatives","ETHF0:USTF0",1609768426666,4.00959,998.65,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768426866,7.90939,998.65,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768427067,3.8998,998.65,998.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768428773,3.8998,998.65,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768429673,3.8998,998.65,998.4,8.16530957]
["bitfinex-derivatives","ETHF0:USTF0",1609768430670,4.00959,998.63,998.48,8.1724392]
["bitfinex-derivatives","ETHF0:USTF0",1609768430868,3.8998,998.65,998.48,8.1724392]
["bitfinex-derivatives","ETHF0:USTF0",1609768431871,0.03062884,999.22,998.48,8.1724392]
["bitfinex-derivatives","ETHF0:USTF0",1609768432273,0.03062327,999.11,998.39,8.19138684]
["bitfinex-derivatives","ETHF0:USTF0",1609768432472,48.0,998.59,998.39,8.19138684]
["bitfinex-derivatives","ETHF0:USTF0",1609768432672,48.0,998.59,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768434174,48.0,998.59,998.57,8.18993419]
["bitfinex-derivatives","ETHF0:USTF0",1609768434774,4.00959,998.58,998.57,8.18993419]
["bitfinex-derivatives","ETHF0:USTF0",1609768434976,44.93751173,998.59,998.54,10.5331758]
["bitfinex-derivatives","ETHF0:USTF0",1609768435677,44.93751173,998.59,998.42,8.20070869]
["bitfinex-derivatives","ETHF0:USTF0",1609768436778,44.93751173,998.59,998.44,8.2010055]
["bitfinex-derivatives","ETHF0:USTF0",1609768438184,44.93751173,998.59,998.26,8.20867705]
["bitfinex-derivatives","ETHF0:USTF0",1609768438680,4.00959,998.43,998.26,8.20867705]
["bitfinex-derivatives","ETHF0:USTF0",1609768438982,4.00959,998.43,997.93,8.21709326]
["bitfinex-derivatives","ETHF0:USTF0",1609768439881,44.93751173,998.59,997.93,8.21709326]
["bitfinex-derivatives","ETHF0:USTF0",1609768440384,44.93751173,998.59,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768440385,44.93751173,998.59,997.89,8.2171471]
["bitfinex-derivatives","ETHF0:USTF0",1609768440787,4.00959,998.14,997.89,8.2171471]
["bitfinex-derivatives","ETHF0:USTF0",1609768441386,4.00959,998.14,997.88,8.2156412]
["bitfinex-derivatives","ETHF0:USTF0",1609768442587,4.00959,998.14,997.87,8.21259286]
["bitfinex-derivatives","ETHF0:USTF0",1609768442787,2.914,998.21,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768443988,0.0306363,998.56,997.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768444789,0.0306363,998.56,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768445290,44.93751173,998.59,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768448390,41.87537526,998.59,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768449291,41.87537526,998.59,998.58,10.50859859]
["bitfinex-derivatives","ETHF0:USTF0",1609768450493,41.87537526,998.59,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768454202,27.89837526,998.59,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768454402,27.89837526,998.59,998.56,15.28586519]
["bitfinex-derivatives","ETHF0:USTF0",1609768454599,27.89837526,998.59,998.58,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609768455002,23.53457526,998.59,998.58,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609768455400,13.63687526,998.59,998.58,13.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609768455596,0.03060383,999.65,998.58,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609768455798,8.72249021,1000.1,998.58,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609768456693,0.03059021,1000.1,998.58,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609768456894,0.03058736,1000.4,999.6,12.91983833]
["bitfinex-derivatives","ETHF0:USTF0",1609768457094,0.03058736,1000.4,999.6,17.14733833]
["bitfinex-derivatives","ETHF0:USTF0",1609768457294,0.03058736,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768459000,0.09176984,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768459899,0.09176984,1000.4,999.87,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609768460501,0.09176984,1000.4,999.0,57.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609768460502,38.09828736,1000.4,999.81,8.29128596]
["bitfinex-derivatives","ETHF0:USTF0",1609768460700,30.03058736,1000.4,999.81,8.29128596]
["bitfinex-derivatives","ETHF0:USTF0",1609768461504,0.03060502,1000.0,999.46,8.32024982]
["bitfinex-derivatives","ETHF0:USTF0",1609768461703,4.00959,999.66,999.46,8.32024982]
["bitfinex-derivatives","ETHF0:USTF0",1609768461901,37.48249,999.66,999.46,8.32024982]
["bitfinex-derivatives","ETHF0:USTF0",1609768462104,7.48249,999.66,999.46,8.32024982]
["bitfinex-derivatives","ETHF0:USTF0",1609768462604,7.48249,999.66,999.23,88.66468643]
["bitfinex-derivatives","ETHF0:USTF0",1609768463504,7.48249,999.66,999.23,8.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1609768463709,4.00959,999.52,999.23,8.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1609768464404,4.00959,999.52,999.21,8.33987725]
["bitfinex-derivatives","ETHF0:USTF0",1609768465205,4.00959,999.52,999.09,8.33498209]
["bitfinex-derivatives","ETHF0:USTF0",1609768465504,30.0,999.51,999.09,8.33498209]
["bitfinex-derivatives","ETHF0:USTF0",1609768465704,4.00959,999.32,999.09,8.33498209]
["bitfinex-derivatives","ETHF0:USTF0",1609768466106,7.12649,999.32,999.03,8.3376023]
["bitfinex-derivatives","ETHF0:USTF0",1609768467610,7.12649,999.32,999.01,8.33534865]
["bitfinex-derivatives","ETHF0:USTF0",1609768467810,3.1169,999.32,999.01,8.33534865]
["bitfinex-derivatives","ETHF0:USTF0",1609768469126,3.1169,999.32,999.03,8.33899109]
["bitfinex-derivatives","ETHF0:USTF0",1609768469713,4.00959,999.15,999.03,8.33899109]
["bitfinex-derivatives","ETHF0:USTF0",1609768469913,3.1169,999.32,999.03,8.33899109]
["bitfinex-derivatives","ETHF0:USTF0",1609768470616,3.1169,999.32,999.16,8.33829244]
["bitfinex-derivatives","ETHF0:USTF0",1609768471014,3.4729,999.66,999.16,8.33829244]
["bitfinex-derivatives","ETHF0:USTF0",1609768471214,0.03061006,999.78,999.16,8.33829244]
["bitfinex-derivatives","ETHF0:USTF0",1609768471717,4.00959,999.17,999.16,8.33829244]
["bitfinex-derivatives","ETHF0:USTF0",1609768472717,2.6892,999.3,999.12,8.34707367]
["bitfinex-derivatives","ETHF0:USTF0",1609768473818,2.6892,999.3,999.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768474219,0.03060949,999.68,999.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768474419,0.03060949,999.68,999.08,8.34944076]
["bitfinex-derivatives","ETHF0:USTF0",1609768474619,4.23050949,999.68,999.08,8.34944076]
["bitfinex-derivatives","ETHF0:USTF0",1609768474823,4.1999,999.68,999.29,8.34211218]
["bitfinex-derivatives","ETHF0:USTF0",1609768475821,4.1999,999.68,999.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768477124,1.14046405,999.68,999.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768477323,0.09178308,1000.4,999.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768477723,4.10137308,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768479525,0.03059436,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768479725,0.03059436,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768480839,6.94727221,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768482730,6.91669,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768483832,6.91669,1000.5,1000.2,8.30352813]
["bitfinex-derivatives","ETHF0:USTF0",1609768485433,36.91669,1000.5,1000.2,8.30352813]
["bitfinex-derivatives","ETHF0:USTF0",1609768485632,36.91669,1000.5,1000.1,10.67596473]
["bitfinex-derivatives","ETHF0:USTF0",1609768485833,36.91669,1000.5,999.89,10.69445583]
["bitfinex-derivatives","ETHF0:USTF0",1609768485834,76.7666,1000.1,999.89,10.69445583]
["bitfinex-derivatives","ETHF0:USTF0",1609768486034,109.9144,1000.1,999.89,10.69445583]
["bitfinex-derivatives","ETHF0:USTF0",1609768487434,109.9144,1000.1,999.33,10.72632299]
["bitfinex-derivatives","ETHF0:USTF0",1609768487837,4.00959,999.35,999.33,10.72632299]
["bitfinex-derivatives","ETHF0:USTF0",1609768488336,3.4683,999.65,999.33,10.72632299]
["bitfinex-derivatives","ETHF0:USTF0",1609768489237,3.4683,999.65,999.24,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609768489436,3.4683,999.65,999.14,10.71408969]
["bitfinex-derivatives","ETHF0:USTF0",1609768489735,7.47789,999.65,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768491742,30.0,999.64,999.09,10.72278203]
["bitfinex-derivatives","ETHF0:USTF0",1609768492137,7.47789,999.65,999.09,10.72278203]
["bitfinex-derivatives","ETHF0:USTF0",1609768492339,30.0,999.64,999.09,10.72278203]
["bitfinex-derivatives","ETHF0:USTF0",1609768492737,7.47789,999.65,999.09,10.72278203]
["bitfinex-derivatives","ETHF0:USTF0",1609768493239,30.0,999.64,999.09,10.72278203]
["bitfinex-derivatives","ETHF0:USTF0",1609768493738,30.0,999.64,998.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768493739,4.00959,999.12,998.9,10.74023487]
["bitfinex-derivatives","ETHF0:USTF0",1609768493937,30.0,999.11,998.9,10.74023487]
["bitfinex-derivatives","ETHF0:USTF0",1609768494938,15.17059,999.12,998.9,10.74023487]
["bitfinex-derivatives","ETHF0:USTF0",1609768495139,15.17059,999.12,998.8,10.75372763]
["bitfinex-derivatives","ETHF0:USTF0",1609768495337,30.0,999.11,998.8,10.75372763]
["bitfinex-derivatives","ETHF0:USTF0",1609768495742,4.00959,998.81,998.8,10.75372763]
["bitfinex-derivatives","ETHF0:USTF0",1609768496137,7.48029,998.81,998.8,10.75372763]
["bitfinex-derivatives","ETHF0:USTF0",1609768497442,7.48029,998.81,998.51,8.38944336]
["bitfinex-derivatives","ETHF0:USTF0",1609768497641,3.4707,998.81,998.51,8.38944336]
["bitfinex-derivatives","ETHF0:USTF0",1609768497842,3.4707,998.81,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768498943,0.03061688,999.27,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768499746,4.04020173,999.62,999.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768500548,4.00959,999.62,999.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768500749,4.00959,999.62,999.1,8.39660375]
["bitfinex-derivatives","ETHF0:USTF0",1609768501847,4.00959,999.62,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768503848,4.00959,999.4,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768504050,7.87309,999.4,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768504551,3.8635,999.4,999.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768505553,3.8635,999.4,999.07,8.3842679]
["bitfinex-derivatives","ETHF0:USTF0",1609768505753,3.8635,999.4,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768507064,3.4683,999.65,999.22,8.37839476]
["bitfinex-derivatives","ETHF0:USTF0",1609768507254,0.0306103,999.8,999.22,8.37839476]
["bitfinex-derivatives","ETHF0:USTF0",1609768507857,0.0306103,999.8,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768508058,0.03060332,999.95,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768508864,0.03060332,999.95,999.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609768509357,0.03059714,1000.0,999.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609768509857,0.03059714,1000.0,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768510960,3.1478,1000.1,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768511258,0.09178318,1000.2,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768512259,0.03059106,1000.3,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768513664,4.10136408,1000.4,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768514062,4.10136408,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768515064,4.04018196,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768515264,0.03059196,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768516668,47.0,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768517466,47.0,1000.5,1000.2,77.85569]
["bitfinex-derivatives","ETHF0:USTF0",1609768518068,47.0,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768522474,47.0,1000.5,1000.2,8.36909868]
["bitfinex-derivatives","ETHF0:USTF0",1609768523676,47.0,1000.5,1000.0,11.78579888]
["bitfinex-derivatives","ETHF0:USTF0",1609768523875,47.0,1000.5,1000.0,8.37639888]
["bitfinex-derivatives","ETHF0:USTF0",1609768524076,4.00959,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768524276,8.28429,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768524676,4.2747,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768525777,47.0,1000.5,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768525778,0.09173818,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768525976,0.09173818,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768527079,47.42811153,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768527080,47.0,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768528478,47.0,1000.5,1000.4,10.77773749]
["bitfinex-derivatives","ETHF0:USTF0",1609768528679,47.0,1000.5,1000.4,14.84883749]
["bitfinex-derivatives","ETHF0:USTF0",1609768530279,47.0,1000.5,1000.4,16.47890901]
["bitfinex-derivatives","ETHF0:USTF0",1609768531281,47.0,1000.5,1000.4,18.88878106]
["bitfinex-derivatives","ETHF0:USTF0",1609768534086,47.0,1000.5,1000.4,21.32666813]
["bitfinex-derivatives","ETHF0:USTF0",1609768534890,43.94334178,1000.5,1000.4,8.08069]
["bitfinex-derivatives","ETHF0:USTF0",1609768537092,43.94334178,1000.5,1000.4,23.81069781]
["bitfinex-derivatives","ETHF0:USTF0",1609768542900,40.88699122,1000.5,1000.4,23.81069781]
["bitfinex-derivatives","ETHF0:USTF0",1609768544199,40.88699122,1000.5,1000.4,8.08069]
["bitfinex-derivatives","ETHF0:USTF0",1609768546003,40.88699122,1000.5,1000.4,90.62939]
["bitfinex-derivatives","ETHF0:USTF0",1609768548805,40.88699122,1000.5,1000.4,108.83354026]
["bitfinex-derivatives","ETHF0:USTF0",1609768549805,34.77570738,1000.5,1000.4,90.62939]
["bitfinex-derivatives","ETHF0:USTF0",1609768551208,31.7206541,1000.5,1000.4,90.62939]
["bitfinex-derivatives","ETHF0:USTF0",1609768551906,7.2775541,1000.5,1000.4,90.62939]
["bitfinex-derivatives","ETHF0:USTF0",1609768552308,7.2775541,1000.5,1000.4,8.08069]
["bitfinex-derivatives","ETHF0:USTF0",1609768553009,7.2775541,1000.5,1000.4,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609768553210,7.2775541,1000.5,1000.3,80.42310616]
["bitfinex-derivatives","ETHF0:USTF0",1609768554411,7.2775541,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768554712,7.2775541,1000.5,1000.4,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1609768554913,1.16721519,1000.5,1000.4,28.18472165]
["bitfinex-derivatives","ETHF0:USTF0",1609768558215,1.16721519,1000.5,1000.4,102.05712165]
["bitfinex-derivatives","ETHF0:USTF0",1609768558417,1.16721519,1000.5,1000.4,81.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609768559617,0.0305655,1001.3,1000.4,97.24448782]
["bitfinex-derivatives","ETHF0:USTF0",1609768559817,3.4499,1000.8,1000.4,97.24448782]
["bitfinex-derivatives","ETHF0:USTF0",1609768560017,3.4499,1000.8,1000.4,81.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609768560416,3.4499,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768561718,62.8262,1000.7,1000.3,15.77588547]
["bitfinex-derivatives","ETHF0:USTF0",1609768562118,62.8262,1000.7,1000.6,10.92505668]
["bitfinex-derivatives","ETHF0:USTF0",1609768562719,62.8262,1000.7,1000.6,1.72375668]
["bitfinex-derivatives","ETHF0:USTF0",1609768562919,4.00959,1000.7,1000.6,1.72375668]
["bitfinex-derivatives","ETHF0:USTF0",1609768563320,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768563521,34.00959,1000.7,1000.3,8.52745023]
["bitfinex-derivatives","ETHF0:USTF0",1609768564221,0.09178187,1000.6,1000.1,8.5385972]
["bitfinex-derivatives","ETHF0:USTF0",1609768564920,4.00959,1000.2,1000.1,8.5385972]
["bitfinex-derivatives","ETHF0:USTF0",1609768565320,38.46299,1000.2,1000.1,8.5385972]
["bitfinex-derivatives","ETHF0:USTF0",1609768565821,38.46299,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768566720,34.4534,1000.2,999.86,8.5499277]
["bitfinex-derivatives","ETHF0:USTF0",1609768566925,0.03059792,1000.1,999.74,8.56138373]
["bitfinex-derivatives","ETHF0:USTF0",1609768567123,0.03059792,1000.1,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768567425,4.54519273,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768568126,4.4839969,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768568925,34.4839969,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768569127,4.00959,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768569525,6.73529,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768569825,36.73529,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768570125,48.68429,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768570326,36.73529,1000.0,999.75,8.56021906]
["bitfinex-derivatives","ETHF0:USTF0",1609768570527,60.5728,999.76,999.66,8.56976135]
["bitfinex-derivatives","ETHF0:USTF0",1609768570726,64.8431,999.76,999.66,8.56976135]
["bitfinex-derivatives","ETHF0:USTF0",1609768571728,4.00959,999.67,999.66,8.56976135]
["bitfinex-derivatives","ETHF0:USTF0",1609768571929,4.00959,999.67,999.51,8.56978631]
["bitfinex-derivatives","ETHF0:USTF0",1609768573029,80.7536,999.52,999.51,8.56978631]
["bitfinex-derivatives","ETHF0:USTF0",1609768573230,80.7536,999.52,999.43,11.01901525]
["bitfinex-derivatives","ETHF0:USTF0",1609768573431,84.3089,999.52,999.43,11.01901525]
["bitfinex-derivatives","ETHF0:USTF0",1609768573831,4.00959,999.44,999.43,11.01901525]
["bitfinex-derivatives","ETHF0:USTF0",1609768574835,3.5553,999.52,999.43,8.57005036]
["bitfinex-derivatives","ETHF0:USTF0",1609768575743,3.5553,999.52,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768576034,8.1484,999.5,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768576636,8.1484,999.5,999.49,12.57914861]
["bitfinex-derivatives","ETHF0:USTF0",1609768578239,8.1484,999.5,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768580048,4.00959,999.98,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768581042,2.75608321,1000.0,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768581244,0.03038321,1000.0,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768581444,4.4534,1000.2,999.79,8.56630358]
["bitfinex-derivatives","ETHF0:USTF0",1609768581645,0.0909574,1000.3,999.79,8.56630358]
["bitfinex-derivatives","ETHF0:USTF0",1609768581845,0.0909574,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768582649,0.0303459,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768583860,0.0303459,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768584046,0.09083722,1000.7,1000.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1609768585347,0.09090171,1001.0,1000.5,8.56135939]
["bitfinex-derivatives","ETHF0:USTF0",1609768585748,0.09090171,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768586750,0.09090171,1001.0,1000.7,71.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609768587254,0.09088488,1001.2,1000.7,71.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609768587855,3.0025,1001.5,1001.1,12.56609549]
["bitfinex-derivatives","ETHF0:USTF0",1609768588652,3.0025,1001.5,1001.1,91.11589549]
["bitfinex-derivatives","ETHF0:USTF0",1609768589553,0.09091828,1001.7,1001.1,93.55916049]
["bitfinex-derivatives","ETHF0:USTF0",1609768589754,0.09091828,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768590353,0.09091828,1001.7,1001.6,7.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609768590754,76.3028,1001.8,1001.6,7.61119]
["bitfinex-derivatives","ETHF0:USTF0",1609768591156,76.3028,1001.8,1001.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609768591756,80.31239,1001.8,1001.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609768591957,80.31239,1001.8,1001.6,12.15664982]
["bitfinex-derivatives","ETHF0:USTF0",1609768593158,80.31239,1001.8,1001.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609768593357,80.31239,1001.8,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768593559,4.00959,1001.8,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768595767,4.00959,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768596170,13.36789,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768596372,7.50269,1001.6,1001.2,8.55507848]
["bitfinex-derivatives","ETHF0:USTF0",1609768596565,62.9728,1001.4,1001.2,8.55507848]
["bitfinex-derivatives","ETHF0:USTF0",1609768597764,66.98239,1001.4,1001.2,8.55507848]
["bitfinex-derivatives","ETHF0:USTF0",1609768600066,67.01257563,1001.4,1000.9,12.56807643]
["bitfinex-derivatives","ETHF0:USTF0",1609768601865,4.00959,1001.2,1000.9,12.56807643]
["bitfinex-derivatives","ETHF0:USTF0",1609768602067,4.00959,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768602968,4.00959,1001.2,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768603168,34.00959,1001.2,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768603367,79.774,1000.9,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768603668,38.34669,1001.2,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768603867,4.00959,1000.9,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768604369,6.79399,1000.9,1000.8,8.55896907]
["bitfinex-derivatives","ETHF0:USTF0",1609768605372,6.82420231,1000.9,1000.4,12.57180003]
["bitfinex-derivatives","ETHF0:USTF0",1609768606970,6.79399,1000.9,1000.5,8.56277282]
["bitfinex-derivatives","ETHF0:USTF0",1609768607569,17.22249,1000.9,1000.5,8.56277282]
["bitfinex-derivatives","ETHF0:USTF0",1609768607972,4.00959,1000.6,1000.5,8.56277282]
["bitfinex-derivatives","ETHF0:USTF0",1609768608171,4.00959,1000.6,1000.4,8.56316073]
["bitfinex-derivatives","ETHF0:USTF0",1609768608370,61.3012,1000.5,1000.4,8.56316073]
["bitfinex-derivatives","ETHF0:USTF0",1609768609673,61.3012,1000.5,1000.2,8.56444887]
["bitfinex-derivatives","ETHF0:USTF0",1609768609872,4.00959,1000.3,1000.2,8.56444887]
["bitfinex-derivatives","ETHF0:USTF0",1609768610575,61.3012,1000.5,1000.2,8.56444887]
["bitfinex-derivatives","ETHF0:USTF0",1609768610974,61.3012,1000.5,1000.1,8.56505021]
["bitfinex-derivatives","ETHF0:USTF0",1609768611874,4.00959,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768612075,4.1336,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768612476,0.09022559,1000.7,1000.2,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609768613978,0.09022559,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768614382,2.7844,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768614582,0.09018867,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768614980,1.44301874,1001.3,1000.6,17.4584995]
["bitfinex-derivatives","ETHF0:USTF0",1609768614981,0.03009877,1001.3,1000.6,17.4584995]
["bitfinex-derivatives","ETHF0:USTF0",1609768615579,0.03009877,1001.3,1000.8,67.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609768615780,0.03009877,1001.3,1000.8,71.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609768615980,0.03009877,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768616180,7.50269,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768617482,37.50269,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768617684,37.50269,1001.6,1001.3,8.55792288]
["bitfinex-derivatives","ETHF0:USTF0",1609768618084,4.00959,1001.4,1001.3,8.55792288]
["bitfinex-derivatives","ETHF0:USTF0",1609768618485,4.00959,1001.4,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768625193,4.00959,1001.4,1001.0,89.47980195]
["bitfinex-derivatives","ETHF0:USTF0",1609768625996,3.58287264,1001.6,1001.2,8.5566755]
["bitfinex-derivatives","ETHF0:USTF0",1609768625997,3.4931,1001.6,1001.2,8.5566755]
["bitfinex-derivatives","ETHF0:USTF0",1609768626193,0.02992032,1001.7,1001.2,8.5566755]
["bitfinex-derivatives","ETHF0:USTF0",1609768627094,41.12302032,1001.7,1001.2,8.5566755]
["bitfinex-derivatives","ETHF0:USTF0",1609768627495,41.18280912,1001.7,1001.1,12.56752013]
["bitfinex-derivatives","ETHF0:USTF0",1609768627794,44.97930912,1001.7,1001.1,12.56752013]
["bitfinex-derivatives","ETHF0:USTF0",1609768627994,4.00959,1001.2,1001.1,12.56752013]
["bitfinex-derivatives","ETHF0:USTF0",1609768628194,7.38789,1001.2,1001.1,12.56752013]
["bitfinex-derivatives","ETHF0:USTF0",1609768628599,7.38789,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768632300,17.67629,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768633907,7.38789,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768641112,3.3783,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768641316,0.02988739,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768641913,0.02988739,1001.4,1001.2,76.3244]
["bitfinex-derivatives","ETHF0:USTF0",1609768642114,0.02988739,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768642316,0.05995538,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768643315,47.0,1001.8,1001.3,17.44968254]
["bitfinex-derivatives","ETHF0:USTF0",1609768644116,4.00959,1001.6,1001.3,17.44968254]
["bitfinex-derivatives","ETHF0:USTF0",1609768644316,41.00959,1001.8,1001.3,17.44968254]
["bitfinex-derivatives","ETHF0:USTF0",1609768644518,41.00959,1001.8,1001.5,8.5529693]
["bitfinex-derivatives","ETHF0:USTF0",1609768646017,41.00959,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768649419,41.00959,1001.8,1001.7,68.83599]
["bitfinex-derivatives","ETHF0:USTF0",1609768650424,41.00959,1001.8,1001.7,64.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609768650822,41.00959,1001.8,1001.7,68.83599]
["bitfinex-derivatives","ETHF0:USTF0",1609768652021,41.00959,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768653423,41.00959,1001.8,1001.7,7.94739]
["bitfinex-derivatives","ETHF0:USTF0",1609768654722,41.00959,1001.8,1001.7,16.49916311]
["bitfinex-derivatives","ETHF0:USTF0",1609768656423,41.00959,1001.8,1001.7,75.86686311]
["bitfinex-derivatives","ETHF0:USTF0",1609768657324,41.00959,1001.8,1001.7,16.49916311]
["bitfinex-derivatives","ETHF0:USTF0",1609768659226,41.00959,1001.8,1001.7,18.9375019]
["bitfinex-derivatives","ETHF0:USTF0",1609768659827,27.39989,1001.8,1001.7,18.9375019]
["bitfinex-derivatives","ETHF0:USTF0",1609768660829,1.81759,1001.8,1001.7,18.9375019]
["bitfinex-derivatives","ETHF0:USTF0",1609768661028,0.18259789,1002.3,1001.7,18.9375019]
["bitfinex-derivatives","ETHF0:USTF0",1609768661229,0.18268803,1002.7,1002.2,81.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609768661427,0.18268803,1002.7,1002.2,84.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609768662430,1.4615043,1003.0,1002.2,84.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609768662630,2.9799,1003.4,1002.2,84.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609768662829,2.9799,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768664332,2.9799,1003.4,1003.3,77.14029]
["bitfinex-derivatives","ETHF0:USTF0",1609768665933,0.06099364,1003.5,1003.3,77.14029]
["bitfinex-derivatives","ETHF0:USTF0",1609768666534,0.18296265,1003.7,1003.3,77.14029]
["bitfinex-derivatives","ETHF0:USTF0",1609768666932,0.18296265,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768667332,0.18296265,1003.7,1003.2,8.5089033]
["bitfinex-derivatives","ETHF0:USTF0",1609768667532,4.54636265,1003.7,1003.2,8.5089033]
["bitfinex-derivatives","ETHF0:USTF0",1609768667933,4.3634,1003.7,1003.2,8.5089033]
["bitfinex-derivatives","ETHF0:USTF0",1609768668531,4.3634,1003.7,1003.3,67.533]
["bitfinex-derivatives","ETHF0:USTF0",1609768669534,0.06097857,1003.5,1003.3,67.533]
["bitfinex-derivatives","ETHF0:USTF0",1609768671135,0.18290451,1003.9,1003.3,76.0601285]
["bitfinex-derivatives","ETHF0:USTF0",1609768671436,0.18290451,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768673037,0.18286482,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768673236,0.18286482,1004.1,1003.9,76.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609768673436,0.18286482,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768674438,0.18282807,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768675442,0.06094269,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768676645,0.06091874,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768676842,0.06091874,1004.5,1004.3,64.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609768677442,0.06091874,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768678344,0.18270069,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768679444,0.18270069,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768679644,0.18270069,1004.8,1004.7,7.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609768680045,1.46160552,1005.1,1004.7,7.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609768680046,0.18264813,1005.1,1004.7,7.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609768680245,0.18264813,1005.1,1004.8,63.779]
["bitfinex-derivatives","ETHF0:USTF0",1609768681248,0.18265018,1005.5,1004.8,63.779]
["bitfinex-derivatives","ETHF0:USTF0",1609768681450,0.18265018,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768682249,0.12176679,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768683052,0.12176679,1005.5,1004.9,8.461326]
["bitfinex-derivatives","ETHF0:USTF0",1609768683248,0.12176679,1005.5,1005.1,77.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609768683249,3.24566679,1005.5,1005.1,77.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609768683448,3.24566679,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768684654,3.73272751,1005.5,1005.4,12.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609768685654,3.2456531,1005.5,1005.4,12.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609768686150,3.2456531,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768686349,3.2456531,1005.5,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768686850,3.30652253,1005.5,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768687150,3.2456531,1005.5,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768688552,3.1239,1005.5,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768688851,0.06086831,1005.6,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768689751,0.91302127,1005.8,1005.4,76.77369]
["bitfinex-derivatives","ETHF0:USTF0",1609768690152,0.91302127,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768690351,0.91302127,1005.8,1005.6,71.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609768690552,0.91302127,1005.8,1005.6,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1609768690953,0.18251568,1005.7,1005.6,74.826]
["bitfinex-derivatives","ETHF0:USTF0",1609768691552,0.18251568,1005.7,1005.6,78.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609768692461,1.94776456,1006.1,1005.6,78.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609768692462,0.18246217,1006.3,1005.6,89.61165005]
["bitfinex-derivatives","ETHF0:USTF0",1609768693355,0.18246217,1006.3,1005.6,57.61165005]
["bitfinex-derivatives","ETHF0:USTF0",1609768693560,0.18246217,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768693958,0.06083632,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768695361,0.6083968,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768695559,3.7768968,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768696665,4.75032815,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768698164,3.29015901,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768699066,3.1685,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768699963,3.9643704,1006.6,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768701465,3.7819,1006.6,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768701666,3.7819,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768701865,29.99041,1006.3,1006.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609768702864,29.99041,1006.3,1006.2,81.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609768703565,29.99041,1006.3,1006.2,85.72219]
["bitfinex-derivatives","ETHF0:USTF0",1609768703769,29.99041,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768704967,29.99041,1006.3,1006.1,14.45718752]
["bitfinex-derivatives","ETHF0:USTF0",1609768705568,29.99041,1006.3,1006.2,82.36249]
["bitfinex-derivatives","ETHF0:USTF0",1609768705773,29.99041,1006.3,1006.2,93.04670639]
["bitfinex-derivatives","ETHF0:USTF0",1609768706872,29.99041,1006.3,1006.2,95.39069129]
["bitfinex-derivatives","ETHF0:USTF0",1609768710878,29.99041,1006.3,1006.2,97.70381789]
["bitfinex-derivatives","ETHF0:USTF0",1609768712278,29.99041,1006.3,1006.2,82.36249]
["bitfinex-derivatives","ETHF0:USTF0",1609768712479,23.91284314,1006.3,1006.2,82.36249]
["bitfinex-derivatives","ETHF0:USTF0",1609768712880,23.91284314,1006.3,1006.2,100.04046961]
["bitfinex-derivatives","ETHF0:USTF0",1609768713879,0.18232483,1007.5,1006.2,100.04046961]
["bitfinex-derivatives","ETHF0:USTF0",1609768714081,0.06077349,1007.5,1006.2,100.04046961]
["bitfinex-derivatives","ETHF0:USTF0",1609768715280,0.18230129,1007.7,1006.9,10.5840272]
["bitfinex-derivatives","ETHF0:USTF0",1609768715485,0.18230129,1007.7,1006.9,14.5308272]
["bitfinex-derivatives","ETHF0:USTF0",1609768716280,0.18230129,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768716481,0.0607671,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768716881,0.0607671,1007.7,1006.9,14.5308272]
["bitfinex-derivatives","ETHF0:USTF0",1609768717082,2.7457671,1007.7,1006.9,14.5308272]
["bitfinex-derivatives","ETHF0:USTF0",1609768717482,2.685,1007.7,1006.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609768717682,2.685,1007.7,1006.8,88.14500455]
["bitfinex-derivatives","ETHF0:USTF0",1609768718283,8.55052271,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768718683,8.55052271,1007.3,1006.8,77.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609768718984,4.54093271,1007.3,1006.8,77.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609768720284,8.55052271,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768720484,0.18236031,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768721085,4.48016718,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768722887,4.3586,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768723289,0.12153209,1007.5,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768723887,2.80653721,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768724287,6.81612721,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768724690,2.80653721,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768726494,2.685,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768726695,4.00959,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768726895,4.00959,1007.8,1007.2,57.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609768727296,4.00959,1007.8,1007.1,10.58197502]
["bitfinex-derivatives","ETHF0:USTF0",1609768727897,0.9726037,1007.7,1006.8,10.62199903]
["bitfinex-derivatives","ETHF0:USTF0",1609768728298,4.00959,1007.5,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768728696,4.6016037,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768729299,0.12155703,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768729496,3.21975703,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768730301,3.0982,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768731002,3.0982,1007.4,1006.9,10.62357808]
["bitfinex-derivatives","ETHF0:USTF0",1609768732303,3.0982,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768733904,3.0982,1007.4,1007.0,10.62283126]
["bitfinex-derivatives","ETHF0:USTF0",1609768734305,3.0982,1007.4,1007.0,14.63242126]
["bitfinex-derivatives","ETHF0:USTF0",1609768734605,4.00959,1007.6,1007.0,14.63242126]
["bitfinex-derivatives","ETHF0:USTF0",1609768735412,3.629,1007.7,1007.0,14.63242126]
["bitfinex-derivatives","ETHF0:USTF0",1609768735616,0.12153885,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768736013,4.07003885,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768736411,4.07003885,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768739013,4.07003885,1007.6,1007.3,75.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609768739215,0.12153885,1007.6,1007.3,75.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609768739415,44.0,1007.7,1007.3,75.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609768740316,44.0,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768740516,44.0,1007.7,1007.6,8.18839]
["bitfinex-derivatives","ETHF0:USTF0",1609768742217,44.0,1007.7,1007.6,21.15731814]
["bitfinex-derivatives","ETHF0:USTF0",1609768743516,44.0,1007.7,1007.6,8.18839]
["bitfinex-derivatives","ETHF0:USTF0",1609768744819,44.0,1007.7,1007.6,19.55926444]
["bitfinex-derivatives","ETHF0:USTF0",1609768745718,44.0,1007.7,1007.6,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609768746118,44.0,1007.7,1007.5,17.78486002]
["bitfinex-derivatives","ETHF0:USTF0",1609768746318,44.0,1007.7,1007.5,94.19916002]
["bitfinex-derivatives","ETHF0:USTF0",1609768746521,44.0,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768746720,44.0,1007.7,1007.6,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609768747822,44.0,1007.7,1007.6,25.31366792]
["bitfinex-derivatives","ETHF0:USTF0",1609768749027,37.93089435,1007.7,1007.6,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609768750925,37.93089435,1007.7,1007.6,15.45439]
["bitfinex-derivatives","ETHF0:USTF0",1609768751926,37.93089435,1007.7,1007.6,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609768752527,13.72649435,1007.7,1007.6,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609768752727,1.4565807,1009.3,1007.6,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609768752928,5.5158214,1009.4,1007.9,68.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609768753929,5.5158214,1009.4,1007.9,72.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609768754329,5.5158214,1009.4,1008.4,10.71173998]
["bitfinex-derivatives","ETHF0:USTF0",1609768754529,5.5158214,1009.4,1008.4,14.45583998]
["bitfinex-derivatives","ETHF0:USTF0",1609768755029,5.5158214,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768755230,4.0594,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768756431,1.45577236,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768756832,5.95061981,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768756833,4.00959,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768757033,1.45551162,1010.0,1009.0,75.68181998]
["bitfinex-derivatives","ETHF0:USTF0",1609768757431,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768757832,6.96099,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768758233,6.96099,1009.9,1009.1,10.65397177]
["bitfinex-derivatives","ETHF0:USTF0",1609768758834,15.38179,1009.9,1009.1,10.65397177]
["bitfinex-derivatives","ETHF0:USTF0",1609768759448,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768759635,75.56039,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768759846,78.5119,1009.5,1009.1,10.65397177]
["bitfinex-derivatives","ETHF0:USTF0",1609768760034,112.2338,1009.5,1009.1,10.65397177]
["bitfinex-derivatives","ETHF0:USTF0",1609768760635,112.2338,1009.5,1008.8,10.6644215]
["bitfinex-derivatives","ETHF0:USTF0",1609768761235,33.7219,1009.5,1008.8,10.6644215]
["bitfinex-derivatives","ETHF0:USTF0",1609768761639,4.00959,1008.9,1008.8,10.6644215]
["bitfinex-derivatives","ETHF0:USTF0",1609768761837,7.09129,1008.9,1008.8,10.6644215]
["bitfinex-derivatives","ETHF0:USTF0",1609768762038,7.09129,1008.9,1008.4,10.68534766]
["bitfinex-derivatives","ETHF0:USTF0",1609768762236,3.0817,1008.9,1008.4,10.68534766]
["bitfinex-derivatives","ETHF0:USTF0",1609768763640,3.0817,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768763840,3.0817,1008.9,1008.3,10.69619285]
["bitfinex-derivatives","ETHF0:USTF0",1609768765437,3.6715,1009.2,1008.3,10.69619285]
["bitfinex-derivatives","ETHF0:USTF0",1609768765639,3.6715,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768767039,3.7219,1009.5,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768767238,1.45544484,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768767640,1.45544484,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768767840,2.9514,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768768040,1.45488252,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768768843,11.22608252,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768769341,11.22608252,1010.2,1009.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609768769543,4.17278252,1010.2,1009.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609768769742,67.4587,1010.0,1009.6,10.66586891]
["bitfinex-derivatives","ETHF0:USTF0",1609768770642,2.7179,1010.2,1009.6,10.66586891]
["bitfinex-derivatives","ETHF0:USTF0",1609768771043,2.7179,1010.2,1009.4,10.68036189]
["bitfinex-derivatives","ETHF0:USTF0",1609768771843,2.7179,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768772843,2.7179,1010.2,1009.6,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609768773643,1.45436978,1010.6,1009.6,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609768773842,1.45436978,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768774043,5.20615971,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768774044,3.267,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768774742,1.45413434,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768774943,4.00959,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768775944,4.00959,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768776144,4.00959,1011.1,1010.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609768776345,7.47469,1011.1,1010.2,10.60414161]
["bitfinex-derivatives","ETHF0:USTF0",1609768776544,9.47099,1011.1,1010.2,10.60414161]
["bitfinex-derivatives","ETHF0:USTF0",1609768776745,7.47469,1011.1,1010.2,10.60414161]
["bitfinex-derivatives","ETHF0:USTF0",1609768777344,7.47469,1011.1,1010.1,10.62073196]
["bitfinex-derivatives","ETHF0:USTF0",1609768777345,3.4651,1011.1,1010.1,10.62073196]
["bitfinex-derivatives","ETHF0:USTF0",1609768777944,3.4651,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768778146,5.40360121,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768779146,3.4651,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768781548,1.45359632,1011.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768781851,1.45359632,1011.6,1010.5,83.05302322]
["bitfinex-derivatives","ETHF0:USTF0",1609768781852,1.93801246,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768782348,1.93801246,1011.6,1010.5,83.05302322]
["bitfinex-derivatives","ETHF0:USTF0",1609768782550,5.95591246,1011.6,1010.5,83.05302322]
["bitfinex-derivatives","ETHF0:USTF0",1609768783250,5.4714216,1011.6,1010.6,10.59218611]
["bitfinex-derivatives","ETHF0:USTF0",1609768783850,5.4714216,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768784250,4.0179,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768785953,4.0179,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768786352,1.45313357,1011.8,1011.5,7.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609768786853,1.93751143,1011.9,1011.5,7.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609768787054,1.45291758,1012.0,1011.5,7.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609768787854,1.45291758,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768788253,1.45268901,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768788653,1.45268901,1012.1,1011.5,64.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609768788953,5.22108901,1012.1,1011.5,64.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609768789953,5.22108901,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768790954,75.4906,1011.8,1011.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609768791153,3.2124,1011.8,1011.0,10.55330581]
["bitfinex-derivatives","ETHF0:USTF0",1609768791353,71.4074,1011.5,1011.0,10.55330581]
["bitfinex-derivatives","ETHF0:USTF0",1609768791553,75.6475,1011.5,1011.0,10.55330581]
["bitfinex-derivatives","ETHF0:USTF0",1609768792054,75.6475,1011.5,1011.2,10.54539973]
["bitfinex-derivatives","ETHF0:USTF0",1609768793153,75.6475,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768793353,4.2401,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768794355,4.2401,1011.5,1010.7,10.57246243]
["bitfinex-derivatives","ETHF0:USTF0",1609768795059,4.2401,1011.5,1010.5,13.39208831]
["bitfinex-derivatives","ETHF0:USTF0",1609768795255,4.2401,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768795955,4.2401,1011.5,1010.5,13.39208831]
["bitfinex-derivatives","ETHF0:USTF0",1609768796156,4.2401,1011.5,1010.5,10.57568831]
["bitfinex-derivatives","ETHF0:USTF0",1609768796556,3.4396,1011.5,1010.5,10.57568831]
["bitfinex-derivatives","ETHF0:USTF0",1609768796756,3.4396,1011.5,1010.6,10.53808674]
["bitfinex-derivatives","ETHF0:USTF0",1609768796956,33.4396,1011.5,1010.6,10.53808674]
["bitfinex-derivatives","ETHF0:USTF0",1609768797356,3.4396,1011.5,1010.6,10.53808674]
["bitfinex-derivatives","ETHF0:USTF0",1609768797558,33.4396,1011.5,1010.6,10.53808674]
["bitfinex-derivatives","ETHF0:USTF0",1609768797756,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768797956,6.85949,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768798357,32.8499,1011.2,1010.4,10.54808571]
["bitfinex-derivatives","ETHF0:USTF0",1609768798557,2.8499,1011.2,1010.4,10.54808571]
["bitfinex-derivatives","ETHF0:USTF0",1609768799759,3.2761,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768801564,4.30375708,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768801761,2.8499,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768802169,45.89236888,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768802560,44.4396,1011.5,1011.1,16.81389154]
["bitfinex-derivatives","ETHF0:USTF0",1609768802760,44.4396,1011.5,1011.1,12.80430154]
["bitfinex-derivatives","ETHF0:USTF0",1609768803760,34.4396,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768805063,34.4396,1011.5,1011.3,10.46903514]
["bitfinex-derivatives","ETHF0:USTF0",1609768805269,34.4396,1011.5,1011.4,10.45362357]
["bitfinex-derivatives","ETHF0:USTF0",1609768805862,34.4396,1011.5,1011.4,14.46321357]
["bitfinex-derivatives","ETHF0:USTF0",1609768806061,28.4006,1011.5,1011.4,14.46321357]
["bitfinex-derivatives","ETHF0:USTF0",1609768806864,1.93549056,1012.7,1011.4,14.46321357]
["bitfinex-derivatives","ETHF0:USTF0",1609768807066,1.93549056,1012.7,1011.5,61.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609768807263,14.90022131,1013.6,1011.9,80.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609768807462,14.90022131,1013.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768807663,14.90022131,1013.6,1012.2,63.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609768807874,14.90022131,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768808264,8.8487,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768812268,8.8487,1013.6,1013.5,64.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609768813169,8.8487,1013.6,1013.5,7.51399]
["bitfinex-derivatives","ETHF0:USTF0",1609768813573,8.8487,1013.6,1013.5,70.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609768814371,8.8487,1013.6,1013.5,7.51399]
["bitfinex-derivatives","ETHF0:USTF0",1609768814973,2.8655,1014.4,1013.6,74.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609768815372,6.04609556,1015.0,1013.6,74.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609768815773,6.04505214,1015.2,1013.6,74.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609768815973,6.04505214,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768816172,6.04505214,1015.2,1014.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609768816373,9.80955214,1015.2,1014.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609768816574,39.80955214,1015.2,1014.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609768816774,3.7645,1015.2,1014.2,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609768817174,3.7645,1015.2,1013.9,10.30984584]
["bitfinex-derivatives","ETHF0:USTF0",1609768817873,3.7645,1015.2,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768818075,4.3971,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768819174,3.0534,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768819875,3.0534,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768820475,3.7645,1015.2,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768821476,8.7136,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768821877,8.7136,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768822879,8.7136,1015.4,1014.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609768823079,11.6685,1015.4,1014.7,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609768823280,11.6685,1015.4,1014.5,65.479123]
["bitfinex-derivatives","ETHF0:USTF0",1609768823879,11.6685,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768824078,11.6685,1015.4,1014.5,65.479123]
["bitfinex-derivatives","ETHF0:USTF0",1609768824280,11.6685,1015.4,1014.5,55.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609768825881,11.6685,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768826482,11.6685,1015.4,1014.8,63.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609768827683,8.7136,1015.4,1014.8,63.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609768827883,8.7136,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768828183,8.7136,1015.4,1015.3,7.84849]
["bitfinex-derivatives","ETHF0:USTF0",1609768832695,6.03528458,1016.7,1015.3,65.85149]
["bitfinex-derivatives","ETHF0:USTF0",1609768832893,6.03528458,1016.7,1015.3,61.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609768833095,8.8591,1016.9,1015.3,74.22491296]
["bitfinex-derivatives","ETHF0:USTF0",1609768833996,8.8591,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768834595,8.8591,1016.9,1016.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609768834795,12.8496,1016.9,1016.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609768835896,4.00959,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768836096,3.9905,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768836298,3.9905,1016.9,1016.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609768837696,67.4502186,1017.3,1016.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609768837897,67.4502186,1017.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768838097,8.7556186,1017.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768838697,6.0329186,1017.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768839109,6.03046938,1017.6,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768839698,6.03046938,1017.6,1016.8,13.14539]
["bitfinex-derivatives","ETHF0:USTF0",1609768839899,6.03046938,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768840601,6.02746329,1018.1,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768841100,6.02746329,1018.1,1017.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609768841300,10.05466329,1018.1,1017.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609768841901,10.05466329,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768842101,9.0546,1018.4,1018.0,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609768842501,8.43143016,1018.6,1018.0,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609768842902,15.64326208,1019.8,1018.0,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609768843804,30.0,1019.8,1018.0,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609768844005,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768844203,15.64433299,1019.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768844405,3.6162,1019.4,1018.3,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1609768844804,70.7323,1019.0,1018.3,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1609768845004,74.9705,1019.0,1018.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609768845605,74.9705,1019.0,1018.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609768846006,4.00959,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768846207,8.33059,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768846607,4.321,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768846806,4.321,1018.5,1017.7,9.93516906]
["bitfinex-derivatives","ETHF0:USTF0",1609768847606,4.321,1018.5,1017.5,9.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1609768848006,4.00959,1018.4,1017.5,9.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1609768849308,81.8589,1018.3,1017.5,9.88375822]
["bitfinex-derivatives","ETHF0:USTF0",1609768849708,81.8589,1018.3,1017.3,9.86381332]
["bitfinex-derivatives","ETHF0:USTF0",1609768849907,4.00959,1017.5,1017.3,9.86381332]
["bitfinex-derivatives","ETHF0:USTF0",1609768850106,3.7621,1017.7,1017.3,9.86381332]
["bitfinex-derivatives","ETHF0:USTF0",1609768852010,3.7621,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768852415,3.7621,1017.7,1017.3,9.86381332]
["bitfinex-derivatives","ETHF0:USTF0",1609768854517,3.7621,1017.7,1017.1,13.34174465]
["bitfinex-derivatives","ETHF0:USTF0",1609768855318,33.6245,1017.7,1017.1,13.34174465]
["bitfinex-derivatives","ETHF0:USTF0",1609768855522,3.6245,1017.7,1017.1,13.34174465]
["bitfinex-derivatives","ETHF0:USTF0",1609768856216,3.6245,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768856617,3.8045,1018.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768857618,3.8045,1018.0,1017.2,13.76008335]
["bitfinex-derivatives","ETHF0:USTF0",1609768858220,3.8045,1018.0,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768858421,3.8045,1018.0,1017.2,9.75049335]
["bitfinex-derivatives","ETHF0:USTF0",1609768859220,3.8045,1018.0,1017.3,9.74833236]
["bitfinex-derivatives","ETHF0:USTF0",1609768860222,3.8045,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768860422,4.00959,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768860822,14.67273291,1018.9,1017.0,12.77146129]
["bitfinex-derivatives","ETHF0:USTF0",1609768861023,8.6493,1018.9,1017.1,9.69894691]
["bitfinex-derivatives","ETHF0:USTF0",1609768862126,4.00959,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768862324,16.99041,1018.0,1017.3,13.31183854]
["bitfinex-derivatives","ETHF0:USTF0",1609768863125,16.99041,1018.0,1017.4,9.6606606]
["bitfinex-derivatives","ETHF0:USTF0",1609768864127,16.99041,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768864728,16.99041,1018.0,1017.9,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609768866230,6.01752044,1019.8,1018.0,62.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609768866429,6.01752044,1019.8,1017.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609768866628,6.01752044,1019.8,1018.8,60.3065]
["bitfinex-derivatives","ETHF0:USTF0",1609768866829,20.44514188,1020.7,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768867029,20.44514188,1020.7,1019.7,7.29919]
["bitfinex-derivatives","ETHF0:USTF0",1609768867231,20.44514188,1020.7,1020.1,63.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609768867630,10.0,1021.0,1020.1,63.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609768867832,10.0,1021.0,1019.7,7.29919]
["bitfinex-derivatives","ETHF0:USTF0",1609768868031,10.0,1021.0,1020.9,71.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609768868232,22.76880587,1021.3,1020.9,71.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609768868632,25.74474953,1026.8,1021.1,11.97151803]
["bitfinex-derivatives","ETHF0:USTF0",1609768868831,55.74474953,1026.8,1020.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609768869031,107.3374,1024.8,1020.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609768869232,110.0666,1024.8,1020.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609768870031,110.0666,1024.8,1021.3,17.775877]
["bitfinex-derivatives","ETHF0:USTF0",1609768870231,4.00959,1022.9,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768870433,3.0926,1022.9,1021.3,21.191377]
["bitfinex-derivatives","ETHF0:USTF0",1609768871931,3.0926,1022.9,1022.2,17.68444689]
["bitfinex-derivatives","ETHF0:USTF0",1609768872131,7.10219,1022.9,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768872331,7.10219,1022.9,1022.2,17.68444689]
["bitfinex-derivatives","ETHF0:USTF0",1609768873532,7.10219,1022.9,1021.6,17.76946184]
["bitfinex-derivatives","ETHF0:USTF0",1609768873732,3.0926,1022.9,1021.6,17.76946184]
["bitfinex-derivatives","ETHF0:USTF0",1609768874232,3.0926,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768874433,3.0926,1022.9,1021.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609768874633,3.0926,1022.9,1022.0,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1609768875438,3.2341,1022.9,1022.0,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1609768876137,3.2341,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768876536,3.2341,1022.9,1022.0,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1609768878838,3.2341,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768879439,3.2341,1022.9,1022.2,55.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609768879639,3.2341,1022.9,1021.7,9.43633643]
["bitfinex-derivatives","ETHF0:USTF0",1609768880540,81.3845,1024.5,1021.7,9.43633643]
["bitfinex-derivatives","ETHF0:USTF0",1609768880739,4.1657,1022.9,1021.7,12.36033643]
["bitfinex-derivatives","ETHF0:USTF0",1609768880941,4.1657,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768881139,4.1657,1022.9,1022.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609768882643,4.1657,1022.9,1022.5,9.38043111]
["bitfinex-derivatives","ETHF0:USTF0",1609768882841,4.1657,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768883241,4.1657,1022.9,1022.5,9.38043111]
["bitfinex-derivatives","ETHF0:USTF0",1609768883742,4.1657,1022.9,1022.4,9.38683207]
["bitfinex-derivatives","ETHF0:USTF0",1609768885045,4.1657,1022.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768885245,4.1657,1022.9,1022.4,9.38683207]
["bitfinex-derivatives","ETHF0:USTF0",1609768885845,8.5932,1024.7,1022.4,9.38683207]
["bitfinex-derivatives","ETHF0:USTF0",1609768886046,2.7292,1024.8,1022.4,9.38683207]
["bitfinex-derivatives","ETHF0:USTF0",1609768886244,70.9038,1024.9,1022.4,9.38683207]
["bitfinex-derivatives","ETHF0:USTF0",1609768886446,70.9038,1024.9,1022.3,9.40877]
["bitfinex-derivatives","ETHF0:USTF0",1609768886644,74.0425,1024.9,1022.3,9.40877]
["bitfinex-derivatives","ETHF0:USTF0",1609768887045,4.3336,1023.6,1022.3,9.40877]
["bitfinex-derivatives","ETHF0:USTF0",1609768888048,86.1678,1023.6,1022.4,9.43418079]
["bitfinex-derivatives","ETHF0:USTF0",1609768888549,4.3336,1023.6,1022.1,13.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1609768888748,78.5084,1022.6,1022.1,13.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1609768888947,4.00959,1022.2,1022.1,13.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1609768889148,82.0966,1022.6,1022.1,13.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1609768889749,3.5882,1022.6,1022.1,13.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1609768890455,3.5882,1022.6,1021.9,13.64733116]
["bitfinex-derivatives","ETHF0:USTF0",1609768891053,3.5882,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768891252,4.3336,1023.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768892253,8.38723973,1024.1,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768892452,14.5779585,1024.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768892652,8.3833585,1024.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768893052,4.00959,1024.0,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768893253,7.62339,1024.0,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768893853,75.10016563,1025.0,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768894052,3.6984,1024.0,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768894454,3.6984,1024.0,1022.4,17.29015321]
["bitfinex-derivatives","ETHF0:USTF0",1609768894654,110.2575,1024.0,1022.4,17.29015321]
["bitfinex-derivatives","ETHF0:USTF0",1609768894853,80.2575,1024.0,1022.4,17.29015321]
["bitfinex-derivatives","ETHF0:USTF0",1609768895053,4.00959,1022.5,1022.4,13.57415321]
["bitfinex-derivatives","ETHF0:USTF0",1609768895354,7.63059,1022.5,1022.4,13.57415321]
["bitfinex-derivatives","ETHF0:USTF0",1609768896156,3.621,1022.5,1022.4,13.57415321]
["bitfinex-derivatives","ETHF0:USTF0",1609768896556,3.621,1022.5,1021.9,13.60948359]
["bitfinex-derivatives","ETHF0:USTF0",1609768896957,3.621,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768897558,3.621,1022.5,1021.7,13.59528674]
["bitfinex-derivatives","ETHF0:USTF0",1609768899058,3.621,1022.5,1022.1,9.41007627]
["bitfinex-derivatives","ETHF0:USTF0",1609768899859,3.621,1022.5,1022.0,9.41133605]
["bitfinex-derivatives","ETHF0:USTF0",1609768900460,4.00959,1023.0,1022.0,9.41133605]
["bitfinex-derivatives","ETHF0:USTF0",1609768901060,4.00959,1022.4,1022.0,9.41133605]
["bitfinex-derivatives","ETHF0:USTF0",1609768901460,7.17129,1022.4,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768902061,7.17129,1022.4,1021.5,9.43793365]
["bitfinex-derivatives","ETHF0:USTF0",1609768902263,96.69179,1022.4,1021.5,9.43793365]
["bitfinex-derivatives","ETHF0:USTF0",1609768902465,62.6822,1022.4,1021.5,9.43793365]
["bitfinex-derivatives","ETHF0:USTF0",1609768902665,62.6822,1022.4,1021.4,11.53525223]
["bitfinex-derivatives","ETHF0:USTF0",1609768902666,62.6822,1022.4,1021.4,9.45381075]
["bitfinex-derivatives","ETHF0:USTF0",1609768903067,4.00959,1021.5,1021.4,9.45381075]
["bitfinex-derivatives","ETHF0:USTF0",1609768903668,4.00959,1021.5,1021.1,9.46936781]
["bitfinex-derivatives","ETHF0:USTF0",1609768904067,4.1581,1021.6,1021.1,9.46936781]
["bitfinex-derivatives","ETHF0:USTF0",1609768905069,4.00959,1021.5,1021.1,9.46936781]
["bitfinex-derivatives","ETHF0:USTF0",1609768906778,4.1581,1021.6,1020.9,9.48217399]
["bitfinex-derivatives","ETHF0:USTF0",1609768907577,67.4411,1021.6,1020.9,9.48217399]
["bitfinex-derivatives","ETHF0:USTF0",1609768908876,67.4411,1021.6,1021.0,9.47435703]
["bitfinex-derivatives","ETHF0:USTF0",1609768909072,97.4411,1021.6,1021.0,9.47435703]
["bitfinex-derivatives","ETHF0:USTF0",1609768909472,77.4411,1021.6,1021.0,9.47435703]
["bitfinex-derivatives","ETHF0:USTF0",1609768909672,4.00959,1021.1,1021.0,9.47435703]
["bitfinex-derivatives","ETHF0:USTF0",1609768909973,4.00959,1021.1,1020.6,9.48284468]
["bitfinex-derivatives","ETHF0:USTF0",1609768910173,7.83569,1021.1,1020.6,9.48284468]
["bitfinex-derivatives","ETHF0:USTF0",1609768910773,37.83569,1021.1,1020.6,9.48284468]
["bitfinex-derivatives","ETHF0:USTF0",1609768910974,75.2728,1020.8,1020.6,9.48284468]
["bitfinex-derivatives","ETHF0:USTF0",1609768911173,105.2728,1020.8,1020.6,9.48284468]
["bitfinex-derivatives","ETHF0:USTF0",1609768911375,108.5828,1020.8,1020.6,5.01064468]
["bitfinex-derivatives","ETHF0:USTF0",1609768911575,108.5828,1020.8,1020.4,11.60824624]
["bitfinex-derivatives","ETHF0:USTF0",1609768911775,34.00959,1020.7,1020.4,11.60824624]
["bitfinex-derivatives","ETHF0:USTF0",1609768912676,34.00959,1020.7,1020.2,13.71883647]
["bitfinex-derivatives","ETHF0:USTF0",1609768912878,34.00959,1020.7,687.27,0.57252066]
["bitfinex-derivatives","ETHF0:USTF0",1609768912879,4.00959,1020.7,1019.9,11.64383257]
["bitfinex-derivatives","ETHF0:USTF0",1609768913677,4.00959,1020.1,1019.9,11.64383257]
["bitfinex-derivatives","ETHF0:USTF0",1609768913878,6.82859,1020.1,1019.9,11.64383257]
["bitfinex-derivatives","ETHF0:USTF0",1609768914078,2.819,1020.1,1019.4,13.7793947]
["bitfinex-derivatives","ETHF0:USTF0",1609768915077,2.819,1020.1,1019.5,13.75990159]
["bitfinex-derivatives","ETHF0:USTF0",1609768915678,2.819,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768916482,2.819,1020.1,1019.5,13.75990159]
["bitfinex-derivatives","ETHF0:USTF0",1609768916679,62.2284,1020.1,1019.5,13.75990159]
["bitfinex-derivatives","ETHF0:USTF0",1609768916879,59.4094,1020.1,1019.6,13.75185976]
["bitfinex-derivatives","ETHF0:USTF0",1609768917083,62.4491,1020.1,1019.6,13.75185976]
["bitfinex-derivatives","ETHF0:USTF0",1609768917483,92.4491,1020.1,1019.6,13.75185976]
["bitfinex-derivatives","ETHF0:USTF0",1609768917685,4.00959,1019.7,1019.6,13.75185976]
["bitfinex-derivatives","ETHF0:USTF0",1609768917884,4.00959,1019.7,1019.2,13.73570758]
["bitfinex-derivatives","ETHF0:USTF0",1609768918085,70.6282,1019.6,1019.2,13.73570758]
["bitfinex-derivatives","ETHF0:USTF0",1609768919088,70.6282,1019.6,1019.0,13.71719432]
["bitfinex-derivatives","ETHF0:USTF0",1609768919689,4.00959,1019.1,1019.0,13.71719432]
["bitfinex-derivatives","ETHF0:USTF0",1609768919887,7.67129,1019.1,1019.0,13.71719432]
["bitfinex-derivatives","ETHF0:USTF0",1609768920891,48.55059,1019.1,1019.0,13.71719432]
["bitfinex-derivatives","ETHF0:USTF0",1609768921094,48.55059,1019.1,1018.9,13.72809257]
["bitfinex-derivatives","ETHF0:USTF0",1609768921292,37.67129,1019.1,1018.9,13.72809257]
["bitfinex-derivatives","ETHF0:USTF0",1609768921892,37.67129,1019.1,1018.7,15.84010681]
["bitfinex-derivatives","ETHF0:USTF0",1609768922493,72.1583,1018.8,1018.7,9.53202126]
["bitfinex-derivatives","ETHF0:USTF0",1609768922693,102.1583,1018.8,1018.7,9.53202126]
["bitfinex-derivatives","ETHF0:USTF0",1609768922892,30.0,1018.8,1018.7,9.53202126]
["bitfinex-derivatives","ETHF0:USTF0",1609768923093,30.0,1018.8,1018.1,15.88670211]
["bitfinex-derivatives","ETHF0:USTF0",1609768923494,30.0,1018.8,1017.4,15.9128659]
["bitfinex-derivatives","ETHF0:USTF0",1609768923495,75.0887,1018.3,1017.4,15.9128659]
["bitfinex-derivatives","ETHF0:USTF0",1609768923696,79.2109,1018.3,1017.4,15.9128659]
["bitfinex-derivatives","ETHF0:USTF0",1609768923894,4.00959,1017.5,1017.4,15.9128659]
["bitfinex-derivatives","ETHF0:USTF0",1609768924093,7.19199,1017.5,1017.4,15.9128659]
["bitfinex-derivatives","ETHF0:USTF0",1609768924897,7.19199,1017.5,1017.4,11.69588864]
["bitfinex-derivatives","ETHF0:USTF0",1609768925194,37.19199,1017.5,1017.4,11.69588864]
["bitfinex-derivatives","ETHF0:USTF0",1609768925394,3.1824,1017.5,1017.4,11.69588864]
["bitfinex-derivatives","ETHF0:USTF0",1609768925595,79.2109,1018.3,1017.6,2.83082303]
["bitfinex-derivatives","ETHF0:USTF0",1609768925798,3.1698,1017.5,1017.3,11.71606647]
["bitfinex-derivatives","ETHF0:USTF0",1609768926595,4.00959,1017.4,1017.3,11.71606647]
["bitfinex-derivatives","ETHF0:USTF0",1609768927396,34.00959,1017.4,1017.3,11.71606647]
["bitfinex-derivatives","ETHF0:USTF0",1609768927596,4.00959,1017.4,1017.3,11.71606647]
["bitfinex-derivatives","ETHF0:USTF0",1609768927796,34.00959,1017.4,1017.3,11.71606647]
["bitfinex-derivatives","ETHF0:USTF0",1609768928597,34.00959,1017.4,1016.9,15.97645427]
["bitfinex-derivatives","ETHF0:USTF0",1609768928798,34.00959,1017.4,1016.6,15.99713728]
["bitfinex-derivatives","ETHF0:USTF0",1609768928998,95.0326,1016.9,1016.6,15.99713728]
["bitfinex-derivatives","ETHF0:USTF0",1609768929198,68.3274,1016.9,1016.6,15.99713728]
["bitfinex-derivatives","ETHF0:USTF0",1609768929398,98.3274,1016.9,1016.6,15.99713728]
["bitfinex-derivatives","ETHF0:USTF0",1609768929599,68.3274,1016.9,1016.6,15.99713728]
["bitfinex-derivatives","ETHF0:USTF0",1609768929999,68.3274,1016.9,1016.1,16.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1609768930198,98.3274,1016.9,1016.1,16.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1609768930799,33.2948,1016.9,1016.1,16.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1609768931200,4.00959,1016.2,1016.1,16.03893892]
["bitfinex-derivatives","ETHF0:USTF0",1609768931401,34.00959,1016.2,1015.7,15.98617273]
["bitfinex-derivatives","ETHF0:USTF0",1609768931600,78.2255,1016.1,1015.7,15.98617273]
["bitfinex-derivatives","ETHF0:USTF0",1609768931800,30.0,1016.1,1015.7,15.98617273]
["bitfinex-derivatives","ETHF0:USTF0",1609768933001,68.3366,1015.7,1015.5,13.85041274]
["bitfinex-derivatives","ETHF0:USTF0",1609768933200,4.00959,1015.6,1015.5,13.85041274]
["bitfinex-derivatives","ETHF0:USTF0",1609768933999,34.00959,1015.6,1015.5,13.85041274]
["bitfinex-derivatives","ETHF0:USTF0",1609768934201,34.00959,1015.6,1015.3,9.5823868]
["bitfinex-derivatives","ETHF0:USTF0",1609768935004,34.00959,1015.6,1014.9,9.61508708]
["bitfinex-derivatives","ETHF0:USTF0",1609768935204,4.00959,1015.0,1014.9,9.61508708]
["bitfinex-derivatives","ETHF0:USTF0",1609768935405,34.00959,1015.0,1014.9,9.61508708]
["bitfinex-derivatives","ETHF0:USTF0",1609768935605,37.10129,1015.0,1014.9,9.61508708]
["bitfinex-derivatives","ETHF0:USTF0",1609768936207,37.10129,1015.0,1014.5,9.64067427]
["bitfinex-derivatives","ETHF0:USTF0",1609768936605,33.0917,1015.0,1014.5,9.64067427]
["bitfinex-derivatives","ETHF0:USTF0",1609768936806,33.0917,1015.0,1014.2,13.92541839]
["bitfinex-derivatives","ETHF0:USTF0",1609768937210,4.00959,1014.3,1014.2,13.92541839]
["bitfinex-derivatives","ETHF0:USTF0",1609768937409,34.00959,1014.3,1014.2,13.92541839]
["bitfinex-derivatives","ETHF0:USTF0",1609768937611,30.0,1014.3,1014.2,13.92541839]
["bitfinex-derivatives","ETHF0:USTF0",1609768937820,30.0,1014.3,1013.8,13.96765316]
["bitfinex-derivatives","ETHF0:USTF0",1609768938012,33.8635,1014.3,1013.8,13.96765316]
["bitfinex-derivatives","ETHF0:USTF0",1609768938213,42.0523,1014.3,1013.8,13.96765316]
["bitfinex-derivatives","ETHF0:USTF0",1609768938413,33.8635,1014.3,1013.8,13.96765316]
["bitfinex-derivatives","ETHF0:USTF0",1609768938817,33.8635,1014.3,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768938818,3.8635,1014.3,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768939015,62.804,1014.3,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768939216,4.00959,1013.4,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768939615,7.21999,1013.4,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768940415,9.20509,1013.4,1013.3,11.82175704]
["bitfinex-derivatives","ETHF0:USTF0",1609768940617,39.20509,1013.4,1013.2,11.83252294]
["bitfinex-derivatives","ETHF0:USTF0",1609768940817,9.20509,1013.4,1013.2,11.83252294]
["bitfinex-derivatives","ETHF0:USTF0",1609768941024,7.21999,1013.4,1013.2,11.83252294]
["bitfinex-derivatives","ETHF0:USTF0",1609768941416,7.21999,1013.4,1013.2,4.09032294]
["bitfinex-derivatives","ETHF0:USTF0",1609768941816,37.21999,1013.4,1013.2,4.09032294]
["bitfinex-derivatives","ETHF0:USTF0",1609768942017,39.20549,1013.4,1012.5,13.99696848]
["bitfinex-derivatives","ETHF0:USTF0",1609768942226,107.1752,1013.2,1012.5,13.99696848]
["bitfinex-derivatives","ETHF0:USTF0",1609768943117,107.1752,1013.2,1012.3,16.15034825]
["bitfinex-derivatives","ETHF0:USTF0",1609768943316,34.00959,1012.4,1012.1,14.03112987]
["bitfinex-derivatives","ETHF0:USTF0",1609768943517,6.96279,1012.4,1012.1,14.03112987]
["bitfinex-derivatives","ETHF0:USTF0",1609768944618,6.96279,1012.4,1011.1,14.133396]
["bitfinex-derivatives","ETHF0:USTF0",1609768944817,3.7948,1012.4,1011.1,14.133396]
["bitfinex-derivatives","ETHF0:USTF0",1609768945220,3.7948,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768945619,3.7948,1012.4,1011.7,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609768945818,3.7948,1012.4,1012.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609768946319,0.42295163,1012.9,1012.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609768947121,0.42276471,1013.5,1012.2,9.76824485]
["bitfinex-derivatives","ETHF0:USTF0",1609768947722,4.00959,1013.4,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768947921,4.00959,1013.4,1012.2,9.76824485]
["bitfinex-derivatives","ETHF0:USTF0",1609768948322,68.5481,1013.2,1012.2,9.76824485]
["bitfinex-derivatives","ETHF0:USTF0",1609768948721,68.5481,1013.2,1012.8,9.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1609768949723,4.00959,1012.9,1012.8,9.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1609768949922,8.33839,1012.9,1012.8,9.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1609768950324,78.84399,1012.9,1012.8,9.74785897]
["bitfinex-derivatives","ETHF0:USTF0",1609768950523,78.84399,1012.9,1012.6,14.07060383]
["bitfinex-derivatives","ETHF0:USTF0",1609768951526,78.84399,1012.9,1012.4,9.77939961]
["bitfinex-derivatives","ETHF0:USTF0",1609768951725,74.8344,1012.9,1012.4,9.77939961]
["bitfinex-derivatives","ETHF0:USTF0",1609768952225,4.00959,1012.5,1012.4,9.77939961]
["bitfinex-derivatives","ETHF0:USTF0",1609768952625,6.76289,1012.5,1012.4,9.77939961]
["bitfinex-derivatives","ETHF0:USTF0",1609768952927,2.7533,1012.5,1012.4,9.77939961]
["bitfinex-derivatives","ETHF0:USTF0",1609768953227,2.7533,1012.5,1012.3,9.78303572]
["bitfinex-derivatives","ETHF0:USTF0",1609768953628,74.8344,1012.9,1012.3,9.78303572]
["bitfinex-derivatives","ETHF0:USTF0",1609768954226,4.00959,1012.4,1012.3,9.78303572]
["bitfinex-derivatives","ETHF0:USTF0",1609768954628,74.8344,1012.9,1012.4,9.78269387]
["bitfinex-derivatives","ETHF0:USTF0",1609768954829,4.3288,1012.9,1012.4,9.78269387]
["bitfinex-derivatives","ETHF0:USTF0",1609768955028,8.6945,1013.5,1012.4,9.78269387]
["bitfinex-derivatives","ETHF0:USTF0",1609768955629,8.6945,1013.5,1012.3,11.95662584]
["bitfinex-derivatives","ETHF0:USTF0",1609768955832,19.2505,1013.5,1012.3,14.13342936]
["bitfinex-derivatives","ETHF0:USTF0",1609768956429,4.00959,1012.4,1012.3,14.13342936]
["bitfinex-derivatives","ETHF0:USTF0",1609768956628,3.3009,1012.9,1012.3,14.13342936]
["bitfinex-derivatives","ETHF0:USTF0",1609768956830,3.3009,1012.9,1012.5,9.78191092]
["bitfinex-derivatives","ETHF0:USTF0",1609768958235,3.3009,1012.9,1012.6,9.78020618]
["bitfinex-derivatives","ETHF0:USTF0",1609768958431,3.3009,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768958932,4.00959,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768959135,4.00959,1013.4,1012.6,9.78020618]
["bitfinex-derivatives","ETHF0:USTF0",1609768959334,13.26009,1013.5,1012.6,9.78020618]
["bitfinex-derivatives","ETHF0:USTF0",1609768959736,13.26009,1013.5,1012.8,11.92950812]
["bitfinex-derivatives","ETHF0:USTF0",1609768959933,13.26009,1013.5,1012.8,14.71740812]
["bitfinex-derivatives","ETHF0:USTF0",1609768960135,2.70409,1013.5,1012.8,14.71740812]
["bitfinex-derivatives","ETHF0:USTF0",1609768960334,2.70409,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768960536,2.70409,1013.5,1013.4,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609768960935,2.70409,1013.5,1013.1,12.78172747]
["bitfinex-derivatives","ETHF0:USTF0",1609768961935,2.70409,1013.5,1013.1,9.76132747]
["bitfinex-derivatives","ETHF0:USTF0",1609768962135,3.4407,1013.7,1013.1,9.76132747]
["bitfinex-derivatives","ETHF0:USTF0",1609768962336,3.8635,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768962537,0.12067491,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768962735,21.03625371,1012.9,1012.7,14.10672659]
["bitfinex-derivatives","ETHF0:USTF0",1609768963435,0.12067491,1014.2,1012.7,14.10672659]
["bitfinex-derivatives","ETHF0:USTF0",1609768963836,4.2038,1014.6,1013.9,17.39124477]
["bitfinex-derivatives","ETHF0:USTF0",1609768964436,8.21339,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768964637,8.21339,1014.6,1013.9,17.39124477]
["bitfinex-derivatives","ETHF0:USTF0",1609768964837,4.2038,1014.6,1013.9,17.39124477]
["bitfinex-derivatives","ETHF0:USTF0",1609768965241,4.2038,1014.6,1013.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609768965739,4.2038,1014.6,1013.7,14.02135663]
["bitfinex-derivatives","ETHF0:USTF0",1609768966640,4.2038,1014.6,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768966641,4.00959,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768966841,4.00959,1014.3,1013.5,14.02345896]
["bitfinex-derivatives","ETHF0:USTF0",1609768967041,4.0994,1014.3,1013.5,14.02345896]
["bitfinex-derivatives","ETHF0:USTF0",1609768968248,4.0994,1014.3,1013.4,14.02203288]
["bitfinex-derivatives","ETHF0:USTF0",1609768968647,4.0994,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768968847,4.2038,1014.6,1013.4,14.02203288]
["bitfinex-derivatives","ETHF0:USTF0",1609768969046,0.12065011,1014.7,1013.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609768970447,8.66890182,1015.2,1013.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609768970843,4.00959,1014.4,1013.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609768971048,4.3984,1014.7,1013.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609768971943,8.5483,1015.2,1013.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609768972743,8.5483,1015.2,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768972744,4.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768972943,4.00959,1015.0,1014.0,9.73519891]
["bitfinex-derivatives","ETHF0:USTF0",1609768974343,4.00959,1015.0,1014.4,9.72906918]
["bitfinex-derivatives","ETHF0:USTF0",1609768974743,3.2794,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768975343,8.5483,1015.2,1014.7,6.72249]
["bitfinex-derivatives","ETHF0:USTF0",1609768975543,8.5483,1015.2,1014.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609768976345,0.42184232,1015.6,1014.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609768976745,0.42184232,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768976944,0.42184232,1015.6,1015.5,7.78719]
["bitfinex-derivatives","ETHF0:USTF0",1609768977245,0.42158363,1016.6,1015.5,7.78719]
["bitfinex-derivatives","ETHF0:USTF0",1609768978551,9.1764,1016.9,1015.5,7.78719]
["bitfinex-derivatives","ETHF0:USTF0",1609768978749,9.1764,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768978949,9.1764,1016.9,1016.5,8.43559]
["bitfinex-derivatives","ETHF0:USTF0",1609768979349,9.1764,1016.9,1016.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609768979748,9.1764,1016.9,1015.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609768980651,9.1764,1016.9,1015.9,9.65166952]
["bitfinex-derivatives","ETHF0:USTF0",1609768980850,4.00959,1016.2,1015.9,17.36665952]
["bitfinex-derivatives","ETHF0:USTF0",1609768981052,3.9724,1016.7,1015.9,17.36665952]
["bitfinex-derivatives","ETHF0:USTF0",1609768981954,3.9724,1016.7,1015.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609768982154,9.29683221,1016.9,1015.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609768982854,9.29683221,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768983058,9.1764,1016.9,1016.8,7.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609768983454,9.1764,1016.9,1016.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609768984064,9.1764,1016.9,1016.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609768984065,9.1764,1016.9,1016.6,9.59943761]
["bitfinex-derivatives","ETHF0:USTF0",1609768984462,12.1846,1016.9,1016.6,9.59943761]
["bitfinex-derivatives","ETHF0:USTF0",1609768984855,12.1846,1016.9,1016.3,3.19793791]
["bitfinex-derivatives","ETHF0:USTF0",1609768985255,4.00959,1016.6,1016.3,3.19793791]
["bitfinex-derivatives","ETHF0:USTF0",1609768985457,4.00959,1016.6,1016.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609768985856,7.09629,1016.6,1016.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609768987058,7.09629,1016.6,1015.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609768987260,3.0867,1016.6,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768987659,9.1764,1016.9,1016.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609768989261,9.1764,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768989460,9.1764,1016.9,1016.8,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609768989659,9.1764,1016.9,1016.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609768992764,0.1203599,1017.6,1016.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609768993766,0.42118583,1017.5,1016.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609768993968,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768994467,4.00959,1017.4,1016.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609768994667,4.00959,1017.4,1016.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609768995069,2.8281,1017.6,1016.2,14.00136804]
["bitfinex-derivatives","ETHF0:USTF0",1609768995268,2.8281,1017.6,1016.2,18.00666804]
["bitfinex-derivatives","ETHF0:USTF0",1609768996070,4.00959,1017.4,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768996270,4.00959,1017.4,1016.2,18.00666804]
["bitfinex-derivatives","ETHF0:USTF0",1609768996972,4.00959,1017.4,1016.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609768998070,4.00959,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768998271,0.12035496,1017.5,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609768998471,4.2279,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769000174,4.2279,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769000775,4.2279,1016.9,1016.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609769000974,4.2279,1016.9,1015.8,14.07124114]
["bitfinex-derivatives","ETHF0:USTF0",1609769001375,4.2279,1016.9,1015.9,16.94479134]
["bitfinex-derivatives","ETHF0:USTF0",1609769002076,4.2279,1016.9,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769003476,0.1203625,1017.2,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769003687,0.1203625,1017.2,1015.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609769004077,4.00959,1016.0,1015.7,14.1506245]
["bitfinex-derivatives","ETHF0:USTF0",1609769004679,4.00959,1016.0,1015.6,14.17128379]
["bitfinex-derivatives","ETHF0:USTF0",1609769005779,4.00959,1016.0,1015.2,14.21421071]
["bitfinex-derivatives","ETHF0:USTF0",1609769006178,7.41939,1015.3,1015.2,14.21421071]
["bitfinex-derivatives","ETHF0:USTF0",1609769006780,7.41939,1015.3,1014.9,14.25173138]
["bitfinex-derivatives","ETHF0:USTF0",1609769007979,37.41939,1015.3,1014.9,14.25173138]
["bitfinex-derivatives","ETHF0:USTF0",1609769008180,4.00959,1015.0,1014.9,14.25173138]
["bitfinex-derivatives","ETHF0:USTF0",1609769008380,34.00959,1015.0,1014.9,14.25173138]
["bitfinex-derivatives","ETHF0:USTF0",1609769008580,7.10169,1015.0,1014.9,14.25173138]
["bitfinex-derivatives","ETHF0:USTF0",1609769008781,7.10169,1015.0,1014.5,14.29347672]
["bitfinex-derivatives","ETHF0:USTF0",1609769009582,37.10169,1015.0,1014.5,14.29347672]
["bitfinex-derivatives","ETHF0:USTF0",1609769009981,33.0921,1015.0,1014.5,14.29347672]
["bitfinex-derivatives","ETHF0:USTF0",1609769010486,33.0921,1015.0,1014.1,14.33028186]
["bitfinex-derivatives","ETHF0:USTF0",1609769010487,4.00959,1014.6,1014.1,14.33028186]
["bitfinex-derivatives","ETHF0:USTF0",1609769010684,6.84949,1014.6,1014.1,14.33028186]
["bitfinex-derivatives","ETHF0:USTF0",1609769011184,2.8399,1014.6,1014.1,14.33028186]
["bitfinex-derivatives","ETHF0:USTF0",1609769011685,2.8399,1014.6,1013.7,14.36543656]
["bitfinex-derivatives","ETHF0:USTF0",1609769012887,2.8399,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769013087,32.8399,1014.6,1014.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609769013686,2.8399,1014.6,1014.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609769013886,32.8399,1014.6,1014.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609769014086,32.8399,1014.6,1013.9,14.35245906]
["bitfinex-derivatives","ETHF0:USTF0",1609769014286,2.8399,1014.6,1013.9,14.35245906]
["bitfinex-derivatives","ETHF0:USTF0",1609769014890,4.00959,1014.0,1013.7,14.36212757]
["bitfinex-derivatives","ETHF0:USTF0",1609769015192,7.82439,1014.0,1013.7,14.36212757]
["bitfinex-derivatives","ETHF0:USTF0",1609769016591,7.82439,1014.0,1013.5,14.3771715]
["bitfinex-derivatives","ETHF0:USTF0",1609769016991,4.00959,1013.8,1013.5,14.3771715]
["bitfinex-derivatives","ETHF0:USTF0",1609769017894,4.00959,1013.8,1013.6,14.37863945]
["bitfinex-derivatives","ETHF0:USTF0",1609769020797,4.00959,1013.8,1013.2,14.5217192]
["bitfinex-derivatives","ETHF0:USTF0",1609769020996,4.00959,1013.3,1013.2,14.5217192]
["bitfinex-derivatives","ETHF0:USTF0",1609769021197,3.9441,1013.3,1013.2,14.5217192]
["bitfinex-derivatives","ETHF0:USTF0",1609769023002,7.95369,1013.3,1013.2,14.5217192]
["bitfinex-derivatives","ETHF0:USTF0",1609769023201,7.95369,1013.3,1013.1,14.55075461]
["bitfinex-derivatives","ETHF0:USTF0",1609769023900,3.9441,1013.3,1013.1,14.55075461]
["bitfinex-derivatives","ETHF0:USTF0",1609769024801,3.8148,1014.0,1013.2,14.54300799]
["bitfinex-derivatives","ETHF0:USTF0",1609769025001,4.00959,1013.3,1013.2,14.54300799]
["bitfinex-derivatives","ETHF0:USTF0",1609769025200,3.8148,1014.0,1013.2,14.54300799]
["bitfinex-derivatives","ETHF0:USTF0",1609769025401,75.8098,1014.2,1013.2,14.54300799]
["bitfinex-derivatives","ETHF0:USTF0",1609769025602,105.8098,1014.2,1013.2,14.54300799]
["bitfinex-derivatives","ETHF0:USTF0",1609769026110,105.8098,1014.2,1013.1,16.83866323]
["bitfinex-derivatives","ETHF0:USTF0",1609769026402,110.0617,1014.2,1013.1,16.83866323]
["bitfinex-derivatives","ETHF0:USTF0",1609769026911,4.00959,1013.2,1013.1,16.83866323]
["bitfinex-derivatives","ETHF0:USTF0",1609769027307,3.5834,1013.2,1013.1,16.83866323]
["bitfinex-derivatives","ETHF0:USTF0",1609769027903,3.5834,1013.2,1012.9,14.63155504]
["bitfinex-derivatives","ETHF0:USTF0",1609769028904,3.5834,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769029405,3.5834,1013.2,1013.1,18.66602669]
["bitfinex-derivatives","ETHF0:USTF0",1609769030607,3.5834,1013.2,1013.1,14.65643669]
["bitfinex-derivatives","ETHF0:USTF0",1609769031006,3.5834,1013.2,1013.0,16.91676586]
["bitfinex-derivatives","ETHF0:USTF0",1609769031207,4.00959,1013.1,1013.0,16.91676586]
["bitfinex-derivatives","ETHF0:USTF0",1609769032006,3.5834,1013.2,1013.0,14.6796707]
["bitfinex-derivatives","ETHF0:USTF0",1609769032409,110.0617,1014.2,1013.0,14.6796707]
["bitfinex-derivatives","ETHF0:USTF0",1609769033108,4.00959,1013.1,1012.9,14.65468255]
["bitfinex-derivatives","ETHF0:USTF0",1609769033607,7.57989,1013.1,1012.9,14.65468255]
["bitfinex-derivatives","ETHF0:USTF0",1609769035206,3.5703,1013.1,1012.9,14.65468255]
["bitfinex-derivatives","ETHF0:USTF0",1609769035608,3.5703,1013.1,1012.7,14.63346903]
["bitfinex-derivatives","ETHF0:USTF0",1609769037008,3.5703,1013.1,1012.8,14.63190295]
["bitfinex-derivatives","ETHF0:USTF0",1609769037208,3.5703,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769037409,3.5703,1013.1,1012.8,14.63190295]
["bitfinex-derivatives","ETHF0:USTF0",1609769038512,80.0617,1014.2,1013.0,14.63951805]
["bitfinex-derivatives","ETHF0:USTF0",1609769039109,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769039309,80.0617,1014.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769039610,4.2519,1014.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769040010,0.12071535,1014.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769040212,9.56429433,1014.5,1013.1,8.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609769041213,9.1418,1014.5,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769041710,2.8399,1014.6,1013.3,14.65201487]
["bitfinex-derivatives","ETHF0:USTF0",1609769042110,0.42236018,1014.7,1013.3,14.65201487]
["bitfinex-derivatives","ETHF0:USTF0",1609769043110,1.44809205,1014.9,1013.7,12.38068311]
["bitfinex-derivatives","ETHF0:USTF0",1609769043111,0.42223843,1014.9,1013.7,12.38068311]
["bitfinex-derivatives","ETHF0:USTF0",1609769043309,0.42223843,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769043510,0.42223843,1014.9,1013.7,12.38068311]
["bitfinex-derivatives","ETHF0:USTF0",1609769044212,13.02899777,1015.0,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769044213,12.4258,1015.0,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769044712,42.4258,1015.0,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769045113,4.00959,1014.1,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769045513,7.02739,1014.1,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769045712,3.0178,1014.1,1014.0,12.37193062]
["bitfinex-derivatives","ETHF0:USTF0",1609769045913,3.0178,1014.1,1013.8,12.38070899]
["bitfinex-derivatives","ETHF0:USTF0",1609769047115,3.0178,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769047315,3.0178,1014.1,1014.0,14.16034444]
["bitfinex-derivatives","ETHF0:USTF0",1609769049416,3.0178,1014.1,1014.0,16.44625232]
["bitfinex-derivatives","ETHF0:USTF0",1609769049617,3.0921,1015.0,1014.0,16.44625232]
["bitfinex-derivatives","ETHF0:USTF0",1609769049817,0.42221727,1015.1,1014.0,16.44625232]
["bitfinex-derivatives","ETHF0:USTF0",1609769050920,4.13019016,1015.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769051118,4.13019016,1015.2,1014.0,7.54539]
["bitfinex-derivatives","ETHF0:USTF0",1609769051318,0.12060016,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769051718,0.12060016,1015.2,1014.4,85.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609769051918,4.24850016,1015.2,1014.4,85.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609769052319,4.1279,1015.2,1014.5,10.16451676]
["bitfinex-derivatives","ETHF0:USTF0",1609769053320,4.1279,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769054822,4.1279,1015.2,1014.7,10.15053096]
["bitfinex-derivatives","ETHF0:USTF0",1609769055224,4.1279,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769056823,36.0,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769059727,36.0,1015.3,1015.1,8.43669]
["bitfinex-derivatives","ETHF0:USTF0",1609769061230,29.97620846,1015.3,1015.1,23.06073842]
["bitfinex-derivatives","ETHF0:USTF0",1609769062131,29.97620846,1015.3,1015.2,14.5935573]
["bitfinex-derivatives","ETHF0:USTF0",1609769063331,25.90950846,1015.3,1015.2,14.5935573]
["bitfinex-derivatives","ETHF0:USTF0",1609769064133,25.90950846,1015.3,1015.2,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1609769065233,18.74100846,1015.3,1015.2,16.76099176]
["bitfinex-derivatives","ETHF0:USTF0",1609769066034,6.69995834,1015.3,1015.2,18.94949204]
["bitfinex-derivatives","ETHF0:USTF0",1609769067234,0.67957488,1015.3,1015.1,29.56614888]
["bitfinex-derivatives","ETHF0:USTF0",1609769068335,3.4936,1016.7,1015.1,29.56614888]
["bitfinex-derivatives","ETHF0:USTF0",1609769069336,3.4936,1016.7,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769071242,3.4936,1016.7,1016.3,9.97735884]
["bitfinex-derivatives","ETHF0:USTF0",1609769071742,3.4936,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769072942,0.12036737,1017.5,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769073145,0.12036737,1017.5,1016.7,63.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609769073542,0.12036737,1017.5,1016.7,67.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609769074745,0.42096278,1018.1,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769075447,0.42096278,1018.1,1017.4,7.69869]
["bitfinex-derivatives","ETHF0:USTF0",1609769075948,0.42088137,1018.4,1017.4,7.69869]
["bitfinex-derivatives","ETHF0:USTF0",1609769076748,0.42085899,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769077348,0.42085899,1018.5,1017.7,76.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609769077548,4.53675899,1018.5,1017.7,76.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609769077747,4.1159,1018.5,1017.7,76.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609769078148,4.1159,1018.5,1017.7,72.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609769078851,4.23615039,1018.5,1017.7,72.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609769080154,4.23615039,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769080851,4.23615039,1018.5,1017.9,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609769081451,4.23615039,1018.5,1017.4,13.60495337]
["bitfinex-derivatives","ETHF0:USTF0",1609769081654,4.1159,1018.5,1017.9,9.87982943]
["bitfinex-derivatives","ETHF0:USTF0",1609769082353,7.23309,1018.2,1017.9,13.88941943]
["bitfinex-derivatives","ETHF0:USTF0",1609769082553,3.2235,1018.2,1017.3,9.91380934]
["bitfinex-derivatives","ETHF0:USTF0",1609769083755,3.2235,1018.2,1017.2,9.92619601]
["bitfinex-derivatives","ETHF0:USTF0",1609769084354,3.2235,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769087659,4.1159,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769087963,0.42078667,1018.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769088361,0.42078667,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769088862,0.12022902,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769089062,0.12022902,1018.8,1017.6,13.7978044]
["bitfinex-derivatives","ETHF0:USTF0",1609769089261,3.33482902,1018.8,1017.6,13.7978044]
["bitfinex-derivatives","ETHF0:USTF0",1609769089462,3.2146,1018.8,1017.7,9.91824542]
["bitfinex-derivatives","ETHF0:USTF0",1609769090262,4.00959,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769090463,3.2146,1018.8,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769091163,0.42095186,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769092065,0.42091598,1018.6,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769092264,0.42091598,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769092464,0.42091598,1018.6,1017.4,9.93028037]
["bitfinex-derivatives","ETHF0:USTF0",1609769093468,0.12028992,1018.5,1017.4,9.93028037]
["bitfinex-derivatives","ETHF0:USTF0",1609769093668,3.70798992,1018.5,1017.4,9.93028037]
["bitfinex-derivatives","ETHF0:USTF0",1609769094267,4.00959,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769094666,4.00959,1018.3,1017.3,79.6326]
["bitfinex-derivatives","ETHF0:USTF0",1609769094667,4.12985832,1018.3,1017.3,79.6326]
["bitfinex-derivatives","ETHF0:USTF0",1609769095467,0.12026832,1018.3,1017.3,79.6326]
["bitfinex-derivatives","ETHF0:USTF0",1609769095869,3.70794846,1018.5,1017.4,9.90204834]
["bitfinex-derivatives","ETHF0:USTF0",1609769096268,3.70794846,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769097269,3.5877,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769098675,7.22419,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769099373,3.2146,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769099773,0.12020867,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769100075,0.12020867,1019.0,1017.8,9.8524561]
["bitfinex-derivatives","ETHF0:USTF0",1609769100274,3.99040867,1019.0,1017.8,9.8524561]
["bitfinex-derivatives","ETHF0:USTF0",1609769100675,7.99999867,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769100975,7.99999867,1019.0,1017.8,9.8524561]
["bitfinex-derivatives","ETHF0:USTF0",1609769101177,3.99040867,1019.0,1017.8,9.8524561]
["bitfinex-derivatives","ETHF0:USTF0",1609769101877,3.8702,1019.0,1017.9,9.82024758]
["bitfinex-derivatives","ETHF0:USTF0",1609769102275,3.8702,1019.0,1017.9,13.21534758]
["bitfinex-derivatives","ETHF0:USTF0",1609769102675,3.8702,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769105279,0.4204269,1019.8,1018.5,93.82341051]
["bitfinex-derivatives","ETHF0:USTF0",1609769105980,0.12009464,1019.7,1018.5,93.82341051]
["bitfinex-derivatives","ETHF0:USTF0",1609769106280,3.81529464,1019.7,1018.5,93.82341051]
["bitfinex-derivatives","ETHF0:USTF0",1609769106884,3.6952,1019.7,1018.9,9.78202784]
["bitfinex-derivatives","ETHF0:USTF0",1609769107081,3.6952,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769107282,3.6952,1019.7,1018.9,12.45702784]
["bitfinex-derivatives","ETHF0:USTF0",1609769108281,3.6952,1019.7,1018.9,9.78202784]
["bitfinex-derivatives","ETHF0:USTF0",1609769108683,25.0,1019.0,1018.9,9.78202784]
["bitfinex-derivatives","ETHF0:USTF0",1609769109082,25.0,1019.0,1018.9,13.79161784]
["bitfinex-derivatives","ETHF0:USTF0",1609769109385,25.0,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769111084,25.0,1019.0,1018.8,9.7941294]
["bitfinex-derivatives","ETHF0:USTF0",1609769111286,25.0,1019.0,1018.9,9.7907318]
["bitfinex-derivatives","ETHF0:USTF0",1609769111488,25.0,1019.0,1018.9,13.9171318]
["bitfinex-derivatives","ETHF0:USTF0",1609769111687,25.0,1019.0,1018.9,17.9267218]
["bitfinex-derivatives","ETHF0:USTF0",1609769114088,18.99597594,1019.0,1018.9,17.9267218]
["bitfinex-derivatives","ETHF0:USTF0",1609769115086,18.99597594,1019.0,1018.9,8.13599]
["bitfinex-derivatives","ETHF0:USTF0",1609769115287,18.99597594,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769115486,18.99597594,1019.0,1018.8,9.8026592]
["bitfinex-derivatives","ETHF0:USTF0",1609769116085,18.99597594,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769117588,18.99597594,1019.0,1018.9,13.81704997]
["bitfinex-derivatives","ETHF0:USTF0",1609769118789,18.99597594,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769120690,18.99597594,1019.0,1018.9,13.86940547]
["bitfinex-derivatives","ETHF0:USTF0",1609769121892,12.99178791,1019.0,1018.9,16.05782975]
["bitfinex-derivatives","ETHF0:USTF0",1609769123192,12.99178791,1019.0,1018.9,13.87056386]
["bitfinex-derivatives","ETHF0:USTF0",1609769123398,14.97548791,1019.0,1018.9,13.87056386]
["bitfinex-derivatives","ETHF0:USTF0",1609769124594,14.97548791,1019.0,1018.9,16.10453712]
["bitfinex-derivatives","ETHF0:USTF0",1609769125794,12.99178791,1019.0,1018.9,16.10453712]
["bitfinex-derivatives","ETHF0:USTF0",1609769126798,14.97638791,1019.0,1018.9,16.10453712]
["bitfinex-derivatives","ETHF0:USTF0",1609769126998,6.98786921,1019.0,1018.9,16.10453712]
["bitfinex-derivatives","ETHF0:USTF0",1609769128198,10.67906921,1019.0,1018.9,16.10453712]
["bitfinex-derivatives","ETHF0:USTF0",1609769128397,10.67906921,1019.0,1018.9,12.09494712]
["bitfinex-derivatives","ETHF0:USTF0",1609769128999,12.63246921,1019.0,1018.9,12.09494712]
["bitfinex-derivatives","ETHF0:USTF0",1609769129602,12.63246921,1019.0,1018.5,9.99721605]
["bitfinex-derivatives","ETHF0:USTF0",1609769130000,4.00959,1018.6,1018.5,9.99721605]
["bitfinex-derivatives","ETHF0:USTF0",1609769130400,16.12769,1018.6,1018.4,12.21881962]
["bitfinex-derivatives","ETHF0:USTF0",1609769130700,71.82339,1018.6,1018.4,12.21881962]
["bitfinex-derivatives","ETHF0:USTF0",1609769130901,71.82339,1018.6,1018.2,12.22423752]
["bitfinex-derivatives","ETHF0:USTF0",1609769131101,8.13729,1018.6,1018.2,12.22423752]
["bitfinex-derivatives","ETHF0:USTF0",1609769131301,66.9082,1018.5,1018.2,12.22423752]
["bitfinex-derivatives","ETHF0:USTF0",1609769131600,66.9082,1018.5,1018.0,14.44682616]
["bitfinex-derivatives","ETHF0:USTF0",1609769132202,4.00959,1018.3,1018.0,14.44682616]
["bitfinex-derivatives","ETHF0:USTF0",1609769132801,4.00959,1018.3,1017.4,21.11459208]
["bitfinex-derivatives","ETHF0:USTF0",1609769132802,4.00959,1018.3,1017.4,14.49682375]
["bitfinex-derivatives","ETHF0:USTF0",1609769133001,7.17069,1018.3,1017.4,14.49682375]
["bitfinex-derivatives","ETHF0:USTF0",1609769133603,37.17069,1018.3,1017.4,14.49682375]
["bitfinex-derivatives","ETHF0:USTF0",1609769134202,3.1611,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769134504,3.1611,1018.3,1017.0,14.53537073]
["bitfinex-derivatives","ETHF0:USTF0",1609769134705,58.4123,1017.9,1017.0,14.53537073]
["bitfinex-derivatives","ETHF0:USTF0",1609769134903,88.4123,1017.9,1017.0,14.53537073]
["bitfinex-derivatives","ETHF0:USTF0",1609769135118,88.4123,1017.9,1016.9,14.53137035]
["bitfinex-derivatives","ETHF0:USTF0",1609769135708,91.5375,1017.9,1016.9,14.53137035]
["bitfinex-derivatives","ETHF0:USTF0",1609769136320,37.12299,1017.2,1016.9,14.53137035]
["bitfinex-derivatives","ETHF0:USTF0",1609769136513,97.68949,1017.2,1016.9,14.53137035]
["bitfinex-derivatives","ETHF0:USTF0",1609769137318,97.68949,1017.2,1016.7,16.76696579]
["bitfinex-derivatives","ETHF0:USTF0",1609769138206,34.00959,1016.8,1016.7,16.76696579]
["bitfinex-derivatives","ETHF0:USTF0",1609769138406,43.20449,1016.8,1016.5,19.00256123]
["bitfinex-derivatives","ETHF0:USTF0",1609769138606,34.00959,1016.8,1016.5,19.00256123]
["bitfinex-derivatives","ETHF0:USTF0",1609769138808,61.3932,1016.7,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769139207,30.0,1016.7,1015.6,19.06518838]
["bitfinex-derivatives","ETHF0:USTF0",1609769139407,70.8668,1016.1,1015.6,19.06518838]
["bitfinex-derivatives","ETHF0:USTF0",1609769139607,75.118,1016.1,1015.6,19.06518838]
["bitfinex-derivatives","ETHF0:USTF0",1609769140009,4.2512,1016.1,1015.3,19.12687059]
["bitfinex-derivatives","ETHF0:USTF0",1609769140209,8.26079,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769140708,4.2512,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769141410,4.2512,1016.1,1015.9,10.13020612]
["bitfinex-derivatives","ETHF0:USTF0",1609769141810,6.237,1016.1,1015.9,10.13020612]
["bitfinex-derivatives","ETHF0:USTF0",1609769142210,10.24659,1016.1,1015.9,14.13979612]
["bitfinex-derivatives","ETHF0:USTF0",1609769142419,10.24659,1016.1,1015.9,10.13020612]
["bitfinex-derivatives","ETHF0:USTF0",1609769142818,88.8505,1016.0,1015.4,19.09478941]
["bitfinex-derivatives","ETHF0:USTF0",1609769144213,88.8505,1016.0,1015.6,10.13981173]
["bitfinex-derivatives","ETHF0:USTF0",1609769144214,58.8505,1016.0,1015.6,10.13981173]
["bitfinex-derivatives","ETHF0:USTF0",1609769144613,88.8505,1016.0,1015.6,10.13981173]
["bitfinex-derivatives","ETHF0:USTF0",1609769145016,90.841,1016.0,1015.1,12.41096179]
["bitfinex-derivatives","ETHF0:USTF0",1609769145213,30.0,1016.0,1015.1,12.41096179]
["bitfinex-derivatives","ETHF0:USTF0",1609769145413,58.9031,1015.6,1015.1,12.41096179]
["bitfinex-derivatives","ETHF0:USTF0",1609769146115,58.9031,1015.6,1014.8,12.43631886]
["bitfinex-derivatives","ETHF0:USTF0",1609769146314,4.00959,1014.9,1014.8,12.43631886]
["bitfinex-derivatives","ETHF0:USTF0",1609769146514,7.25109,1014.9,1014.8,12.43631886]
["bitfinex-derivatives","ETHF0:USTF0",1609769146715,79.31609,1014.9,1014.8,12.43631886]
["bitfinex-derivatives","ETHF0:USTF0",1609769146917,109.31609,1014.9,1014.8,12.43631886]
["bitfinex-derivatives","ETHF0:USTF0",1609769147316,109.31609,1014.9,1014.3,19.21667348]
["bitfinex-derivatives","ETHF0:USTF0",1609769147517,79.31609,1014.9,1014.3,19.21667348]
["bitfinex-derivatives","ETHF0:USTF0",1609769147717,81.26119,1014.9,1014.3,19.21667348]
["bitfinex-derivatives","ETHF0:USTF0",1609769148317,4.00959,1014.4,1014.3,19.21667348]
["bitfinex-derivatives","ETHF0:USTF0",1609769148517,7.72059,1014.4,1014.3,19.21667348]
["bitfinex-derivatives","ETHF0:USTF0",1609769148719,7.72059,1014.4,1014.3,14.72976273]
["bitfinex-derivatives","ETHF0:USTF0",1609769148720,3.711,1014.4,1014.3,14.72976273]
["bitfinex-derivatives","ETHF0:USTF0",1609769148921,33.711,1014.4,1014.3,14.72976273]
["bitfinex-derivatives","ETHF0:USTF0",1609769149117,107.4309,1014.4,1014.3,14.72976273]
["bitfinex-derivatives","ETHF0:USTF0",1609769149317,77.4309,1014.4,1014.3,14.72976273]
["bitfinex-derivatives","ETHF0:USTF0",1609769149717,77.4309,1014.4,1014.2,14.73934036]
["bitfinex-derivatives","ETHF0:USTF0",1609769149917,107.4309,1014.4,1014.2,14.73934036]
["bitfinex-derivatives","ETHF0:USTF0",1609769150119,107.4309,1014.4,1014.0,17.00693118]
["bitfinex-derivatives","ETHF0:USTF0",1609769150417,4.00959,1014.1,1014.0,17.00693118]
["bitfinex-derivatives","ETHF0:USTF0",1609769150818,3.711,1014.4,1014.0,17.00693118]
["bitfinex-derivatives","ETHF0:USTF0",1609769151018,3.711,1014.4,1014.1,12.49213322]
["bitfinex-derivatives","ETHF0:USTF0",1609769152032,3.2415,1014.9,1014.1,15.33633322]
["bitfinex-derivatives","ETHF0:USTF0",1609769152220,10.24637506,1015.4,1014.1,15.33633322]
["bitfinex-derivatives","ETHF0:USTF0",1609769152221,8.79912751,1015.4,1014.1,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609769152419,10.79352751,1015.4,1014.1,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609769152621,4.00959,1014.3,1014.1,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609769153221,4.00959,1014.3,1013.9,16.98909334]
["bitfinex-derivatives","ETHF0:USTF0",1609769153621,3.2974,1014.4,1014.2,16.96144993]
["bitfinex-derivatives","ETHF0:USTF0",1609769154220,5.1709,1014.7,1014.2,21.28484993]
["bitfinex-derivatives","ETHF0:USTF0",1609769154422,3.1887,1014.7,1014.2,21.28484993]
["bitfinex-derivatives","ETHF0:USTF0",1609769154625,3.1887,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769155624,3.1887,1014.7,1014.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609769155823,3.1887,1014.7,1013.9,16.98529349]
["bitfinex-derivatives","ETHF0:USTF0",1609769155824,3.1887,1014.7,1014.6,12.43871886]
["bitfinex-derivatives","ETHF0:USTF0",1609769156624,5.1713,1014.7,1014.6,16.44830886]
["bitfinex-derivatives","ETHF0:USTF0",1609769157324,3.1887,1014.7,1014.6,16.44830886]
["bitfinex-derivatives","ETHF0:USTF0",1609769158128,5.5332,1015.6,1014.6,16.44830886]
["bitfinex-derivatives","ETHF0:USTF0",1609769158527,5.5332,1015.6,1014.6,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609769158727,3.5577,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769159126,1.56702512,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769159328,0.12051808,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769159728,0.12051808,1015.9,1015.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609769160127,2.10251808,1015.9,1015.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609769160628,2.10251808,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769161031,4.2512,1016.1,1015.4,10.076153]
["bitfinex-derivatives","ETHF0:USTF0",1609769161430,0.12044674,1016.5,1015.4,10.076153]
["bitfinex-derivatives","ETHF0:USTF0",1609769161631,0.12044674,1016.5,1015.4,13.314253]
["bitfinex-derivatives","ETHF0:USTF0",1609769162030,2.10204674,1016.5,1015.4,13.314253]
["bitfinex-derivatives","ETHF0:USTF0",1609769162632,2.10204674,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769162836,4.00959,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769163935,1.959,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769165533,4.00959,1016.9,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769166333,4.00959,1016.9,1016.2,10.01544811]
["bitfinex-derivatives","ETHF0:USTF0",1609769166534,8.35819,1016.9,1016.2,10.01544811]
["bitfinex-derivatives","ETHF0:USTF0",1609769166834,4.00959,1016.3,1016.1,10.0133583]
["bitfinex-derivatives","ETHF0:USTF0",1609769167036,8.22929,1016.3,1016.1,10.0133583]
["bitfinex-derivatives","ETHF0:USTF0",1609769167837,34.2197,1016.3,1016.1,10.0133583]
["bitfinex-derivatives","ETHF0:USTF0",1609769168438,34.2197,1016.3,1015.9,10.03322208]
["bitfinex-derivatives","ETHF0:USTF0",1609769168637,4.2197,1016.3,1015.9,10.03322208]
["bitfinex-derivatives","ETHF0:USTF0",1609769168838,4.00959,1016.0,1015.9,10.03322208]
["bitfinex-derivatives","ETHF0:USTF0",1609769169038,8.39949,1016.0,1015.9,10.03322208]
["bitfinex-derivatives","ETHF0:USTF0",1609769169238,8.39949,1016.0,1015.8,12.26282699]
["bitfinex-derivatives","ETHF0:USTF0",1609769169239,4.3899,1016.0,1015.1,10.09244994]
["bitfinex-derivatives","ETHF0:USTF0",1609769169647,6.357,1016.0,1015.1,10.09244994]
["bitfinex-derivatives","ETHF0:USTF0",1609769169838,4.3899,1016.0,1015.1,10.09244994]
["bitfinex-derivatives","ETHF0:USTF0",1609769170441,4.3899,1016.0,1015.2,10.07670579]
["bitfinex-derivatives","ETHF0:USTF0",1609769170842,4.00959,1015.8,1015.2,10.07670579]
["bitfinex-derivatives","ETHF0:USTF0",1609769171248,34.00959,1015.8,1015.2,10.07670579]
["bitfinex-derivatives","ETHF0:USTF0",1609769171442,34.00959,1015.8,1015.3,10.08106146]
["bitfinex-derivatives","ETHF0:USTF0",1609769171851,34.00959,1015.8,1015.2,12.32129734]
["bitfinex-derivatives","ETHF0:USTF0",1609769172040,34.00959,1015.8,1015.0,14.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1609769172041,9.1501,1015.6,1015.0,14.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1609769172242,42.7733,1015.6,1015.0,14.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1609769172742,4.00959,1015.1,1015.0,14.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1609769172944,4.00959,1015.1,1014.5,14.60472857]
["bitfinex-derivatives","ETHF0:USTF0",1609769173444,6.72839,1015.1,1014.5,14.60472857]
["bitfinex-derivatives","ETHF0:USTF0",1609769173842,8.70579,1015.1,1014.5,14.60472857]
["bitfinex-derivatives","ETHF0:USTF0",1609769174044,8.70579,1015.1,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769174045,4.6962,1015.1,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769174450,2.7188,1015.1,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769174844,2.7188,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769175649,2.7188,1015.1,1014.5,14.59567968]
["bitfinex-derivatives","ETHF0:USTF0",1609769176746,2.7188,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769177147,1.9688,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769177347,1.9688,1015.1,1014.9,14.55916535]
["bitfinex-derivatives","ETHF0:USTF0",1609769177548,5.3665,1015.1,1014.9,14.55916535]
["bitfinex-derivatives","ETHF0:USTF0",1609769178650,3.3977,1015.1,1014.9,14.55916535]
["bitfinex-derivatives","ETHF0:USTF0",1609769178849,3.3977,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769179450,3.3977,1015.1,1015.0,18.5564879]
["bitfinex-derivatives","ETHF0:USTF0",1609769180351,3.3977,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769181451,3.3977,1015.1,1014.9,16.76286635]
["bitfinex-derivatives","ETHF0:USTF0",1609769182655,3.6232,1015.6,1014.9,16.76286635]
["bitfinex-derivatives","ETHF0:USTF0",1609769182857,4.00959,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769183058,7.10719,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769183857,7.10719,1015.5,1015.2,10.00818436]
["bitfinex-derivatives","ETHF0:USTF0",1609769184658,37.10719,1015.5,1015.1,10.01501671]
["bitfinex-derivatives","ETHF0:USTF0",1609769184856,7.57649,1015.2,1015.1,10.01501671]
["bitfinex-derivatives","ETHF0:USTF0",1609769185057,3.5669,1015.2,1014.8,10.01222774]
["bitfinex-derivatives","ETHF0:USTF0",1609769185257,33.5669,1015.2,1014.8,10.01222774]
["bitfinex-derivatives","ETHF0:USTF0",1609769186057,44.2472,1015.2,1014.5,14.46210674]
["bitfinex-derivatives","ETHF0:USTF0",1609769186259,44.2472,1015.2,1014.4,14.4734428]
["bitfinex-derivatives","ETHF0:USTF0",1609769186758,34.00959,1014.5,1014.4,14.4734428]
["bitfinex-derivatives","ETHF0:USTF0",1609769186959,34.00959,1014.5,1013.9,14.50149037]
["bitfinex-derivatives","ETHF0:USTF0",1609769187159,4.00959,1014.5,1013.9,14.50149037]
["bitfinex-derivatives","ETHF0:USTF0",1609769187363,7.36619,1014.5,1013.9,14.50149037]
["bitfinex-derivatives","ETHF0:USTF0",1609769187762,7.36619,1014.5,1013.8,14.51379058]
["bitfinex-derivatives","ETHF0:USTF0",1609769188364,37.36619,1014.5,1013.8,14.51379058]
["bitfinex-derivatives","ETHF0:USTF0",1609769188762,4.00959,1013.9,1013.8,14.51379058]
["bitfinex-derivatives","ETHF0:USTF0",1609769188961,7.36119,1013.9,1013.8,14.51379058]
["bitfinex-derivatives","ETHF0:USTF0",1609769189460,7.36119,1013.9,1013.7,14.48570777]
["bitfinex-derivatives","ETHF0:USTF0",1609769191060,7.36119,1013.9,1013.6,14.48765318]
["bitfinex-derivatives","ETHF0:USTF0",1609769191260,3.3516,1013.9,1012.1,23.40313205]
["bitfinex-derivatives","ETHF0:USTF0",1609769192761,3.3516,1013.9,1011.6,23.96034948]
["bitfinex-derivatives","ETHF0:USTF0",1609769192762,3.3516,1013.9,1011.1,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609769192960,4.00959,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769194161,4.00959,1013.7,1011.1,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609769194361,3.3516,1013.9,1011.1,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609769194563,8.922,1014.4,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769194864,4.00959,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769195064,6.90059,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769195763,6.90059,1014.1,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769196863,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769197264,2.891,1014.1,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769198765,92.3249,1014.5,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769198965,4.00959,1013.9,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769199365,92.3249,1014.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769199566,92.3249,1014.5,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769200367,29.3566,1014.5,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769200767,59.3566,1014.5,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769200968,4.00959,1013.4,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769201569,1.9859,1013.4,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769201768,71.6161,1013.8,1013.3,8.42539]
["bitfinex-derivatives","ETHF0:USTF0",1609769202568,71.6161,1013.8,1013.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609769202968,4.00959,1013.4,1013.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609769204569,5.96899,1013.4,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769204973,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769205177,11.3485,1012.8,1011.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609769205574,11.3485,1012.8,1011.1,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609769205773,11.3485,1012.8,1005.3,71.19784115]
["bitfinex-derivatives","ETHF0:USTF0",1609769205973,11.3485,1012.8,1005.4,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609769206173,13.3062,1012.8,1005.4,39.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769206574,3.7926,1013.1,1005.4,39.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769207175,8.5288,1013.0,1005.4,39.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769207380,38.5288,1013.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769207575,2.8936,1012.4,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769207775,2.8936,1012.4,1011.4,7.12609]
["bitfinex-derivatives","ETHF0:USTF0",1609769209477,2.8936,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769209978,78.58,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769210178,78.58,1012.8,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769210377,0.18122916,1013.0,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769210577,3.85299665,1013.1,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769210977,5.82089665,1013.1,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769211380,35.82089665,1013.1,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769211678,35.7605,1013.1,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769211878,4.00959,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769212080,4.00959,1012.7,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769212081,34.00959,1012.7,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769212277,7.22719,1012.7,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769212678,80.625,1012.5,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769213379,30.0,1012.5,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769213780,81.4504,1012.1,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769213981,34.00959,1012.0,1011.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609769214180,30.0,1012.0,1011.4,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609769214379,30.0,1012.0,1005.4,39.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769215685,33.0356,1012.0,1005.4,39.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769215885,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769216285,3.5716,1011.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769216488,3.5716,1011.4,1010.2,7.83199]
["bitfinex-derivatives","ETHF0:USTF0",1609769216884,33.5716,1011.4,1010.2,7.83199]
["bitfinex-derivatives","ETHF0:USTF0",1609769217686,35.578,1011.4,1010.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609769217888,4.00959,1010.3,1010.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609769220089,4.00959,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769220489,4.00959,1010.3,1005.4,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769220897,59.0264,1010.2,1005.4,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609769222299,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769222699,3.2311,1010.5,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769222899,3.2311,1010.5,1009.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609769223098,73.5257,1010.8,1009.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609769223299,70.5743,1010.8,1009.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609769223499,2.9612,1011.1,1009.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609769223699,3.6321023,1011.4,1009.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1609769224308,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769224701,4.00959,1011.2,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769224903,3.5716,1011.4,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769225104,0.18143421,1011.7,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769225704,0.96764911,1011.9,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769225705,0.06046029,1011.9,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769225901,10.98386029,1011.9,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769226302,10.98386029,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769226502,0.06046029,1011.9,1011.2,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609769226703,0.06046029,1011.9,1011.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609769227307,82.3349,1012.2,1011.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609769228309,4.00959,1011.6,1011.2,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609769228509,4.00959,1011.6,1011.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609769229109,87.9591,1012.2,1011.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609769229310,117.9591,1012.2,1009.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609769229511,35.6242,1012.2,1009.1,24.36637368]
["bitfinex-derivatives","ETHF0:USTF0",1609769229710,97.9698,1011.7,1009.1,24.36637368]
["bitfinex-derivatives","ETHF0:USTF0",1609769229909,102.3745,1011.7,1009.1,24.36637368]
["bitfinex-derivatives","ETHF0:USTF0",1609769230310,4.00959,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769230510,34.4047,1011.7,1009.1,24.36637368]
["bitfinex-derivatives","ETHF0:USTF0",1609769230710,66.9487,1010.9,1009.1,24.36637368]
["bitfinex-derivatives","ETHF0:USTF0",1609769230910,66.9487,1010.9,1008.5,24.45629525]
["bitfinex-derivatives","ETHF0:USTF0",1609769232418,66.9487,1010.9,1008.4,24.4605786]
["bitfinex-derivatives","ETHF0:USTF0",1609769232815,68.9185,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769233015,1.9698,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769233218,1.9698,1010.9,1010.6,8.43499]
["bitfinex-derivatives","ETHF0:USTF0",1609769234418,1.9698,1010.9,1010.6,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609769234923,1.9698,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769235119,1.9849,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769235320,4.00959,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769236521,80.8237,1011.6,1010.6,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609769237021,4.00959,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769237921,68.3849,1012.1,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769238322,68.3849,1012.1,1011.3,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1609769238521,3.69164991,1012.2,1011.3,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1609769238721,33.0,1011.4,1011.3,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1609769240122,33.0,1011.4,1011.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609769241223,37.00959,1011.4,1011.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609769243526,37.00959,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769243726,33.0,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769245324,33.0,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769245525,33.0,1011.4,1011.3,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609769245729,5.7467,1011.4,1011.3,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609769245929,0.06042064,1012.7,1011.3,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609769246728,0.03020142,1013.0,1011.3,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609769247330,0.03020142,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769247531,0.03020142,1013.0,1012.8,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609769248430,0.09059058,1013.4,1012.8,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609769249031,0.03019448,1013.6,1012.8,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609769249429,0.03019448,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769250031,4.10015441,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769250229,85.96075441,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769250431,85.96075441,1013.8,1012.8,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609769250631,120.04425441,1013.8,1011.9,21.58591137]
["bitfinex-derivatives","ETHF0:USTF0",1609769250830,34.17406441,1013.8,1011.9,21.58591137]
["bitfinex-derivatives","ETHF0:USTF0",1609769251231,73.2339,1013.4,1011.9,21.58591137]
["bitfinex-derivatives","ETHF0:USTF0",1609769251431,4.00959,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769251631,6.75029,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769252234,2.7407,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769252832,3.6665949,1013.4,1012.4,6.98279]
["bitfinex-derivatives","ETHF0:USTF0",1609769253433,3.6665949,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769253634,3.6364,1013.4,1012.8,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609769253833,0.09056679,1013.6,1012.8,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609769254534,0.09056679,1013.6,1012.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609769254735,0.03019201,1013.7,1012.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609769255235,0.09057822,1013.6,1012.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609769255437,4.00959,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769255637,7.97509,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769257239,3.9655,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769257436,3.9655,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769257738,3.9655,1013.1,1012.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609769258039,3.9655,1013.1,1011.8,21.55064169]
["bitfinex-derivatives","ETHF0:USTF0",1609769258940,3.9655,1013.1,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769259341,7.97509,1013.1,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769259740,3.9655,1013.1,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769260642,82.5959,1013.4,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769261340,4.00959,1013.1,1012.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769261541,82.5959,1013.4,1012.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769261742,4.1864,1013.1,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769261941,94.975,1012.9,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769263147,64.975,1012.9,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769263348,4.00959,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769263746,7.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769264649,37.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769265050,7.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769265249,37.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769266052,7.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769267652,37.65729,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769269753,33.6477,1012.8,1012.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609769270154,33.6477,1012.8,1012.7,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609769270554,33.6477,1012.8,1011.2,21.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1609769270755,75.8603,1011.9,1011.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609769270954,30.0,1011.9,1011.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609769271156,58.1068,1011.6,1011.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609769271354,4.00959,1011.1,1011.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609769271755,4.00959,1011.1,1010.8,21.59143711]
["bitfinex-derivatives","ETHF0:USTF0",1609769272257,34.00959,1011.1,1010.8,21.59143711]
["bitfinex-derivatives","ETHF0:USTF0",1609769272456,34.00959,1011.1,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769272457,34.00959,1011.1,1010.3,25.63555765]
["bitfinex-derivatives","ETHF0:USTF0",1609769272654,30.0,1011.1,1010.3,21.62596765]
["bitfinex-derivatives","ETHF0:USTF0",1609769273356,4.00959,1010.4,1010.2,25.64911347]
["bitfinex-derivatives","ETHF0:USTF0",1609769274357,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769275155,34.00959,1010.4,1010.0,21.68359444]
["bitfinex-derivatives","ETHF0:USTF0",1609769275355,4.00959,1010.1,1010.0,21.68359444]
["bitfinex-derivatives","ETHF0:USTF0",1609769276859,34.00959,1010.1,1010.0,21.68359444]
["bitfinex-derivatives","ETHF0:USTF0",1609769278060,4.00959,1010.1,1010.0,21.68359444]
["bitfinex-derivatives","ETHF0:USTF0",1609769278261,4.00959,1010.1,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769278860,3.8598,1010.3,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769279062,33.8598,1010.3,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769279261,3.8598,1010.3,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769279462,4.00959,1009.7,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769279863,3.7139,1010.0,1009.6,21.72940409]
["bitfinex-derivatives","ETHF0:USTF0",1609769280063,3.7139,1010.0,1009.3,28.93344449]
["bitfinex-derivatives","ETHF0:USTF0",1609769281464,3.7139,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769281866,71.21149912,1011.1,1009.9,7.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609769282666,71.1207,1011.1,1009.9,7.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609769282865,101.1207,1011.1,1009.9,7.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609769283176,71.1207,1011.1,1009.9,7.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609769283567,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769285367,2.9427,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769285567,4.00959,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769285770,4.00959,1010.9,1010.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609769285967,34.00959,1010.9,1010.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609769286768,4.00959,1010.9,1010.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609769286968,34.00959,1010.9,1010.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609769287171,36.99239,1010.9,1010.5,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609769287371,6.99239,1010.9,1009.9,25.46003964]
["bitfinex-derivatives","ETHF0:USTF0",1609769287570,4.00959,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769287770,2.9828,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769287972,2.9828,1010.9,1010.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609769288171,32.9828,1010.9,1010.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609769288371,30.0,1010.9,1010.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609769288771,30.0,1010.9,1010.3,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609769288971,58.7745,1011.2,1010.3,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609769289473,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769289874,58.7745,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769291075,88.7745,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769291474,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769291675,58.7745,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769292076,2.9427,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769292277,30.0,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769292678,30.0,1011.2,1010.3,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609769292977,33.2165,1011.2,1010.0,21.72123326]
["bitfinex-derivatives","ETHF0:USTF0",1609769293580,4.00959,1010.3,1010.0,21.72123326]
["bitfinex-derivatives","ETHF0:USTF0",1609769293981,3.0006,1010.3,1010.0,21.72123326]
["bitfinex-derivatives","ETHF0:USTF0",1609769294182,61.6707,1010.5,1010.0,21.72123326]
["bitfinex-derivatives","ETHF0:USTF0",1609769294582,61.6707,1010.5,1009.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609769294992,4.0753,1010.7,1009.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609769295584,4.00959,1010.0,1009.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609769295783,4.00959,1010.0,1009.8,21.71261146]
["bitfinex-derivatives","ETHF0:USTF0",1609769295984,4.00959,1010.0,1009.6,29.27064583]
["bitfinex-derivatives","ETHF0:USTF0",1609769296194,4.00959,1010.0,1009.6,25.26105583]
["bitfinex-derivatives","ETHF0:USTF0",1609769296588,75.2871,1009.8,1009.6,25.26105583]
["bitfinex-derivatives","ETHF0:USTF0",1609769296993,105.2871,1009.8,1009.6,25.26105583]
["bitfinex-derivatives","ETHF0:USTF0",1609769297195,105.2871,1009.8,1009.6,21.75005583]
["bitfinex-derivatives","ETHF0:USTF0",1609769297587,34.00959,1009.7,1009.6,21.75005583]
["bitfinex-derivatives","ETHF0:USTF0",1609769297994,34.00959,1009.7,1009.5,21.78086958]
["bitfinex-derivatives","ETHF0:USTF0",1609769298586,34.00959,1009.7,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769298785,57.885,1009.3,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769298985,87.885,1009.3,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769299585,4.00959,1008.9,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769299785,34.00959,1008.9,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769299985,4.00959,1008.9,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769300384,34.00959,1008.9,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769300588,30.0,1008.9,1008.8,21.85975495]
["bitfinex-derivatives","ETHF0:USTF0",1609769301592,30.0,1008.9,1008.4,23.02484344]
["bitfinex-derivatives","ETHF0:USTF0",1609769301593,30.0,1008.9,1008.4,21.90684339]
["bitfinex-derivatives","ETHF0:USTF0",1609769301792,33.5057,1009.1,1008.4,21.90684339]
["bitfinex-derivatives","ETHF0:USTF0",1609769301992,3.5057,1009.1,1008.4,21.90684339]
["bitfinex-derivatives","ETHF0:USTF0",1609769302392,3.5057,1009.1,1008.4,24.87284339]
["bitfinex-derivatives","ETHF0:USTF0",1609769302591,4.00959,1008.8,1008.4,24.87284339]
["bitfinex-derivatives","ETHF0:USTF0",1609769302996,4.00959,1008.8,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769303698,33.5057,1009.1,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769303905,3.5057,1009.1,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769304698,4.00959,1008.5,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769305498,3.5057,1009.1,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769305699,76.065,1008.7,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769306197,4.3032,1009.4,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769306398,33.7189,1009.0,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769306599,4.00959,1008.5,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769306798,34.00959,1008.5,1008.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609769306998,37.00539,1008.5,1008.3,21.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1609769307198,7.00539,1008.5,1008.3,21.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1609769307399,37.00539,1008.5,1008.3,21.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1609769308805,37.00539,1008.5,1007.6,22.01438591]
["bitfinex-derivatives","ETHF0:USTF0",1609769310006,37.00539,1008.5,1007.2,22.08298301]
["bitfinex-derivatives","ETHF0:USTF0",1609769310205,65.5851,1007.6,1007.2,22.08298301]
["bitfinex-derivatives","ETHF0:USTF0",1609769310406,33.7708,1007.6,1007.2,22.08298301]
["bitfinex-derivatives","ETHF0:USTF0",1609769310604,4.00959,1007.3,1007.2,22.08298301]
["bitfinex-derivatives","ETHF0:USTF0",1609769311405,34.00959,1007.3,1007.2,22.08298301]
["bitfinex-derivatives","ETHF0:USTF0",1609769311607,30.0,1007.3,1006.5,22.14604705]
["bitfinex-derivatives","ETHF0:USTF0",1609769311806,72.3508,1007.2,1006.5,22.14604705]
["bitfinex-derivatives","ETHF0:USTF0",1609769312607,4.00959,1007.1,1006.5,22.14604705]
["bitfinex-derivatives","ETHF0:USTF0",1609769313508,4.00959,1007.1,1006.6,22.13084266]
["bitfinex-derivatives","ETHF0:USTF0",1609769313910,4.00959,1007.1,1006.6,25.29254266]
["bitfinex-derivatives","ETHF0:USTF0",1609769314610,4.00959,1006.8,1006.6,25.29254266]
["bitfinex-derivatives","ETHF0:USTF0",1609769314811,4.00959,1006.8,1006.6,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609769315915,2.8616,1007.2,1006.5,23.27176095]
["bitfinex-derivatives","ETHF0:USTF0",1609769316112,13.2545,1007.2,1006.6,22.15967356]
["bitfinex-derivatives","ETHF0:USTF0",1609769316311,13.2545,1007.2,1006.6,26.54527356]
["bitfinex-derivatives","ETHF0:USTF0",1609769316712,4.00959,1006.9,1006.6,26.54527356]
["bitfinex-derivatives","ETHF0:USTF0",1609769318618,4.00959,1006.7,1006.6,26.54527356]
["bitfinex-derivatives","ETHF0:USTF0",1609769319215,4.00959,1006.7,1006.6,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609769320116,58.1141,1006.6,1006.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609769320314,30.0,1006.6,1006.2,23.31362694]
["bitfinex-derivatives","ETHF0:USTF0",1609769320514,4.00959,1006.7,1006.2,23.31362694]
["bitfinex-derivatives","ETHF0:USTF0",1609769320515,4.00959,1006.7,1006.5,22.18641098]
["bitfinex-derivatives","ETHF0:USTF0",1609769321314,3.0997,1006.8,1006.5,22.18641098]
["bitfinex-derivatives","ETHF0:USTF0",1609769321717,41.0997,1006.8,1006.0,22.2494058]
["bitfinex-derivatives","ETHF0:USTF0",1609769322515,11.3159,1006.6,1006.0,22.2494058]
["bitfinex-derivatives","ETHF0:USTF0",1609769322716,4.00959,1006.1,1005.8,26.32592139]
["bitfinex-derivatives","ETHF0:USTF0",1609769323316,41.0997,1006.8,1005.8,26.32592139]
["bitfinex-derivatives","ETHF0:USTF0",1609769324117,41.0997,1006.8,1005.9,22.24864527]
["bitfinex-derivatives","ETHF0:USTF0",1609769324718,4.00959,1006.1,1005.9,22.24864527]
["bitfinex-derivatives","ETHF0:USTF0",1609769325018,4.00959,1006.1,1005.8,27.48511275]
["bitfinex-derivatives","ETHF0:USTF0",1609769325419,8.1087,1006.0,1005.8,27.48511275]
["bitfinex-derivatives","ETHF0:USTF0",1609769325820,2.5083,1006.0,1005.8,27.48511275]
["bitfinex-derivatives","ETHF0:USTF0",1609769326219,2.5083,1006.0,1005.9,22.28780942]
["bitfinex-derivatives","ETHF0:USTF0",1609769326719,2.5083,1006.0,1005.9,26.29739942]
["bitfinex-derivatives","ETHF0:USTF0",1609769327120,2.5083,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769327719,4.00959,1006.6,1005.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609769327919,4.00959,1006.6,1005.7,23.45849706]
["bitfinex-derivatives","ETHF0:USTF0",1609769328720,66.3565,1006.7,1005.8,23.49207013]
["bitfinex-derivatives","ETHF0:USTF0",1609769330724,66.3565,1006.7,1005.6,22.36380732]
["bitfinex-derivatives","ETHF0:USTF0",1609769330725,4.00959,1005.9,1005.6,22.36380732]
["bitfinex-derivatives","ETHF0:USTF0",1609769331423,0.69099,1005.9,1005.6,22.36380732]
["bitfinex-derivatives","ETHF0:USTF0",1609769331624,41.0997,1006.8,1005.6,22.36380732]
["bitfinex-derivatives","ETHF0:USTF0",1609769332024,41.0997,1006.8,1005.9,22.33142054]
["bitfinex-derivatives","ETHF0:USTF0",1609769332423,41.0997,1006.8,1005.9,26.17312054]
["bitfinex-derivatives","ETHF0:USTF0",1609769332824,41.0997,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769333024,41.0997,1006.8,1006.7,7.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609769333426,41.0997,1006.8,1006.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609769334227,35.2161,1006.8,1006.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609769334825,35.2161,1006.8,1006.7,7.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609769335426,0.9299,1006.8,1006.7,7.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609769336027,4.00959,1007.5,1006.7,7.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609769336229,81.10754363,1008.2,1006.7,27.73654552]
["bitfinex-derivatives","ETHF0:USTF0",1609769336428,0.09104363,1008.2,1006.7,27.73654552]
["bitfinex-derivatives","ETHF0:USTF0",1609769336827,4.00959,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769337428,0.09102458,1008.5,1007.0,19.84739819]
["bitfinex-derivatives","ETHF0:USTF0",1609769337828,10.91452458,1008.5,1007.0,23.60629819]
["bitfinex-derivatives","ETHF0:USTF0",1609769338028,40.91452458,1008.5,1007.0,23.60629819]
["bitfinex-derivatives","ETHF0:USTF0",1609769338831,40.8235,1008.5,1007.7,12.83423875]
["bitfinex-derivatives","ETHF0:USTF0",1609769339929,0.0910819,1008.0,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769340129,3.8753819,1008.0,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769340728,4.00959,1007.2,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769341930,3.5218,1007.6,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769342730,4.00959,1007.4,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769343934,3.8753819,1008.0,1007.1,12.87930474]
["bitfinex-derivatives","ETHF0:USTF0",1609769344535,3.7843,1008.0,1007.3,12.86587464]
["bitfinex-derivatives","ETHF0:USTF0",1609769344734,4.00959,1007.7,1007.3,12.86587464]
["bitfinex-derivatives","ETHF0:USTF0",1609769345735,4.00959,1007.7,1007.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609769345736,4.00959,1007.7,1007.4,12.85854449]
["bitfinex-derivatives","ETHF0:USTF0",1609769346634,3.7843,1008.0,1007.4,12.85854449]
["bitfinex-derivatives","ETHF0:USTF0",1609769347233,4.00959,1007.6,1007.4,10.52367645]
["bitfinex-derivatives","ETHF0:USTF0",1609769348034,4.00959,1007.6,1007.5,12.8543122]
["bitfinex-derivatives","ETHF0:USTF0",1609769349136,4.00959,1007.6,1007.5,16.8639022]
["bitfinex-derivatives","ETHF0:USTF0",1609769349739,0.03034749,1008.5,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769350938,0.03034749,1008.5,1007.7,10.48521282]
["bitfinex-derivatives","ETHF0:USTF0",1609769351140,0.03034749,1008.5,1007.7,14.46911282]
["bitfinex-derivatives","ETHF0:USTF0",1609769351339,4.00959,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769351938,0.03034749,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769352342,0.03034749,1008.5,1007.7,14.46911282]
["bitfinex-derivatives","ETHF0:USTF0",1609769352541,0.03033405,1008.7,1007.9,10.47157994]
["bitfinex-derivatives","ETHF0:USTF0",1609769353244,0.03033405,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769353444,0.03033405,1008.7,1008.6,8.40449]
["bitfinex-derivatives","ETHF0:USTF0",1609769354549,0.03032048,1009.1,1008.6,8.40449]
["bitfinex-derivatives","ETHF0:USTF0",1609769355249,0.03032048,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769355449,0.03032048,1009.1,1009.0,8.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609769355849,0.60640959,1009.3,1009.0,8.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609769356049,0.03031373,1009.6,1009.0,8.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609769356852,0.03031316,1009.7,1009.0,8.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609769357250,0.03031316,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769358050,0.03031316,1009.7,1009.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609769359351,20.1178,1009.1,1009.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609769359751,20.1178,1009.1,1008.9,10.42559305]
["bitfinex-derivatives","ETHF0:USTF0",1609769359951,20.1178,1009.1,1008.8,10.44712464]
["bitfinex-derivatives","ETHF0:USTF0",1609769361153,20.1178,1009.1,1008.7,10.45600075]
["bitfinex-derivatives","ETHF0:USTF0",1609769361654,20.1178,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769361852,20.1178,1009.1,1009.0,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609769363055,20.1178,1009.1,1009.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609769363654,20.1178,1009.1,1009.0,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609769365755,20.1178,1009.1,1009.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609769366256,20.1178,1009.1,1009.0,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609769366859,20.1178,1009.1,1009.0,19.47119634]
["bitfinex-derivatives","ETHF0:USTF0",1609769367863,20.1178,1009.1,1009.0,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1609769368461,20.1178,1009.1,1009.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609769368661,20.1178,1009.1,1008.9,15.097938]
["bitfinex-derivatives","ETHF0:USTF0",1609769369062,20.1178,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769369261,20.1178,1009.1,1009.0,7.83979]
["bitfinex-derivatives","ETHF0:USTF0",1609769369462,20.1178,1009.1,1009.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609769370764,50.1178,1009.1,1009.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609769370966,54.12739,1009.1,1009.0,16.66783793]
["bitfinex-derivatives","ETHF0:USTF0",1609769371365,50.1178,1009.1,1009.0,16.66783793]
["bitfinex-derivatives","ETHF0:USTF0",1609769371765,20.1178,1009.1,1009.0,16.66783793]
["bitfinex-derivatives","ETHF0:USTF0",1609769371965,50.1178,1009.1,1009.0,16.66783793]
["bitfinex-derivatives","ETHF0:USTF0",1609769372366,50.1178,1009.1,1009.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609769372969,54.12739,1009.1,1008.7,10.53564102]
["bitfinex-derivatives","ETHF0:USTF0",1609769373369,58.25599,1009.1,1008.7,10.53564102]
["bitfinex-derivatives","ETHF0:USTF0",1609769373569,54.2464,1009.1,1008.7,10.53564102]
["bitfinex-derivatives","ETHF0:USTF0",1609769373770,54.2464,1009.1,1008.5,10.55110305]
["bitfinex-derivatives","ETHF0:USTF0",1609769374969,4.00959,1008.6,1008.5,10.55110305]
["bitfinex-derivatives","ETHF0:USTF0",1609769375170,37.01409,1008.6,1008.1,10.55161665]
["bitfinex-derivatives","ETHF0:USTF0",1609769375972,33.0045,1008.6,1008.1,10.55161665]
["bitfinex-derivatives","ETHF0:USTF0",1609769376574,33.09553188,1008.6,1007.8,10.57752152]
["bitfinex-derivatives","ETHF0:USTF0",1609769377073,34.00959,1007.9,1007.8,10.57752152]
["bitfinex-derivatives","ETHF0:USTF0",1609769377277,34.00959,1007.9,1007.7,16.91198186]
["bitfinex-derivatives","ETHF0:USTF0",1609769377278,34.00959,1007.9,1007.7,14.57031973]
["bitfinex-derivatives","ETHF0:USTF0",1609769377674,4.00959,1007.9,1007.7,14.57031973]
["bitfinex-derivatives","ETHF0:USTF0",1609769378273,34.00959,1007.9,1007.7,14.57031973]
["bitfinex-derivatives","ETHF0:USTF0",1609769378475,34.00959,1007.9,1007.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609769378673,34.00959,1007.9,1007.6,10.5893418]
["bitfinex-derivatives","ETHF0:USTF0",1609769379174,4.00959,1007.7,1007.6,10.5893418]
["bitfinex-derivatives","ETHF0:USTF0",1609769379975,34.00959,1007.7,1007.6,10.5893418]
["bitfinex-derivatives","ETHF0:USTF0",1609769382377,34.00959,1007.7,1007.0,10.62260256]
["bitfinex-derivatives","ETHF0:USTF0",1609769383178,34.00959,1007.1,1007.0,10.62260256]
["bitfinex-derivatives","ETHF0:USTF0",1609769383377,38.21639,1007.1,1007.0,10.62260256]
["bitfinex-derivatives","ETHF0:USTF0",1609769383577,38.21639,1007.1,1006.9,12.98318091]
["bitfinex-derivatives","ETHF0:USTF0",1609769383978,38.21639,1007.1,1006.8,12.99950744]
["bitfinex-derivatives","ETHF0:USTF0",1609769384782,38.21639,1007.1,1006.5,15.36305425]
["bitfinex-derivatives","ETHF0:USTF0",1609769385183,34.00959,1006.6,1006.5,15.36305425]
["bitfinex-derivatives","ETHF0:USTF0",1609769385385,38.32909,1006.6,1005.9,15.41477429]
["bitfinex-derivatives","ETHF0:USTF0",1609769385783,108.1301,1006.3,1005.9,15.41477429]
["bitfinex-derivatives","ETHF0:USTF0",1609769386481,108.1301,1006.3,1005.5,20.15778176]
["bitfinex-derivatives","ETHF0:USTF0",1609769386682,108.1301,1006.3,1005.4,19.46959223]
["bitfinex-derivatives","ETHF0:USTF0",1609769386881,108.1301,1006.3,1005.4,15.46000223]
["bitfinex-derivatives","ETHF0:USTF0",1609769387387,4.00959,1005.8,1005.4,19.46959223]
["bitfinex-derivatives","ETHF0:USTF0",1609769387592,4.0881,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769388683,4.0881,1005.8,1005.3,15.47637529]
["bitfinex-derivatives","ETHF0:USTF0",1609769388887,4.0881,1005.8,1005.5,15.46097818]
["bitfinex-derivatives","ETHF0:USTF0",1609769389286,4.00959,1005.6,1005.5,15.46097818]
["bitfinex-derivatives","ETHF0:USTF0",1609769389685,34.00959,1005.6,1005.5,15.46097818]
["bitfinex-derivatives","ETHF0:USTF0",1609769389885,34.00959,1005.6,1005.3,15.49375485]
["bitfinex-derivatives","ETHF0:USTF0",1609769390091,33.0197,1005.5,1005.3,15.49375485]
["bitfinex-derivatives","ETHF0:USTF0",1609769390286,3.0197,1005.5,1005.3,15.49375485]
["bitfinex-derivatives","ETHF0:USTF0",1609769390900,3.0197,1005.5,1005.2,15.50519208]
["bitfinex-derivatives","ETHF0:USTF0",1609769391588,4.0881,1005.8,1005.2,15.50519208]
["bitfinex-derivatives","ETHF0:USTF0",1609769391989,43.4558,1005.8,1005.2,19.35239208]
["bitfinex-derivatives","ETHF0:USTF0",1609769392190,13.4558,1005.8,1005.2,19.35239208]
["bitfinex-derivatives","ETHF0:USTF0",1609769392391,13.4558,1005.8,1005.4,15.46837915]
["bitfinex-derivatives","ETHF0:USTF0",1609769393392,43.4558,1005.8,1005.4,15.46837915]
["bitfinex-derivatives","ETHF0:USTF0",1609769393791,43.4558,1005.8,1005.6,10.6946571]
["bitfinex-derivatives","ETHF0:USTF0",1609769394291,34.0881,1005.8,1005.6,10.6946571]
["bitfinex-derivatives","ETHF0:USTF0",1609769394492,4.00959,1005.7,1005.6,10.6946571]
["bitfinex-derivatives","ETHF0:USTF0",1609769394694,34.00959,1005.7,1005.6,10.6946571]
["bitfinex-derivatives","ETHF0:USTF0",1609769394892,65.328,1005.6,1005.3,15.44783803]
["bitfinex-derivatives","ETHF0:USTF0",1609769395093,30.0,1005.6,1005.2,13.09769719]
["bitfinex-derivatives","ETHF0:USTF0",1609769396296,30.09131325,1005.6,1004.8,13.12750476]
["bitfinex-derivatives","ETHF0:USTF0",1609769396495,79.60829,1004.9,1004.8,13.12750476]
["bitfinex-derivatives","ETHF0:USTF0",1609769396698,7.50469,1004.9,1004.8,13.12750476]
["bitfinex-derivatives","ETHF0:USTF0",1609769397498,7.50469,1004.9,1004.6,13.12678451]
["bitfinex-derivatives","ETHF0:USTF0",1609769397698,3.4951,1004.9,1004.6,13.12678451]
["bitfinex-derivatives","ETHF0:USTF0",1609769398298,3.4951,1004.9,1004.7,13.11082789]
["bitfinex-derivatives","ETHF0:USTF0",1609769398501,4.00959,1004.8,1004.7,13.11082789]
["bitfinex-derivatives","ETHF0:USTF0",1609769400202,4.00959,1004.8,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769401603,3.4951,1004.9,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769401804,68.334,1005.0,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769402604,72.34359,1005.0,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769403004,4.00959,1005.0,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769403204,0.09131853,1005.4,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769404005,49.0,1004.9,1004.6,13.101304]
["bitfinex-derivatives","ETHF0:USTF0",1609769404207,49.0,1004.9,1004.7,20.11808678]
["bitfinex-derivatives","ETHF0:USTF0",1609769404406,1.92,1004.9,1004.7,20.11808678]
["bitfinex-derivatives","ETHF0:USTF0",1609769404607,1.92,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769404807,0.03041295,1006.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769405608,0.03039651,1006.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769405906,0.03039651,1006.3,1004.8,7.69609]
["bitfinex-derivatives","ETHF0:USTF0",1609769406110,0.09116927,1006.8,1006.0,10.58926585]
["bitfinex-derivatives","ETHF0:USTF0",1609769406308,0.09116927,1006.8,1006.0,14.47906585]
["bitfinex-derivatives","ETHF0:USTF0",1609769406508,4.00959,1006.6,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769406909,5.9564,1007.1,1006.4,10.55171996]
["bitfinex-derivatives","ETHF0:USTF0",1609769407109,5.9564,1007.1,1006.4,14.75381996]
["bitfinex-derivatives","ETHF0:USTF0",1609769407709,0.09116892,1007.2,1006.4,14.75381996]
["bitfinex-derivatives","ETHF0:USTF0",1609769408509,4.00959,1007.1,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769409009,0.03037078,1007.1,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769409820,0.09109161,1007.7,1006.9,10.49233573]
["bitfinex-derivatives","ETHF0:USTF0",1609769410017,0.09109161,1007.7,1006.9,14.14683573]
["bitfinex-derivatives","ETHF0:USTF0",1609769410511,4.00959,1007.3,1006.9,18.15642573]
["bitfinex-derivatives","ETHF0:USTF0",1609769411513,4.00959,1007.3,1007.0,10.47233048]
["bitfinex-derivatives","ETHF0:USTF0",1609769412220,9.02716547,1007.8,1007.0,10.47233048]
["bitfinex-derivatives","ETHF0:USTF0",1609769412713,4.00959,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769413315,2.82216547,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769413514,0.03036547,1007.8,1007.2,7.26109]
["bitfinex-derivatives","ETHF0:USTF0",1609769414717,0.03036547,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769414917,0.03035083,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769415117,0.03035083,1007.9,1007.7,8.22449]
["bitfinex-derivatives","ETHF0:USTF0",1609769415717,0.03035083,1007.9,1007.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609769416618,1.45683995,1008.3,1007.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609769416619,0.03035208,1008.4,1007.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609769416918,4.00959,1008.0,1007.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609769420023,4.00959,1008.0,1007.6,10.39817064]
["bitfinex-derivatives","ETHF0:USTF0",1609769420725,4.00959,1008.0,1007.5,10.39546466]
["bitfinex-derivatives","ETHF0:USTF0",1609769420923,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769421224,4.00959,1008.0,1007.8,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609769424125,35.0,1007.9,1007.8,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609769427629,35.0,1007.9,1007.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609769428028,35.0,1007.9,1007.5,10.37000732]
["bitfinex-derivatives","ETHF0:USTF0",1609769428228,35.0,1007.9,1007.4,10.31900512]
["bitfinex-derivatives","ETHF0:USTF0",1609769429130,39.00959,1007.9,1007.4,10.31900512]
["bitfinex-derivatives","ETHF0:USTF0",1609769429334,69.00959,1007.9,1007.4,10.31900512]
["bitfinex-derivatives","ETHF0:USTF0",1609769429532,69.00959,1007.9,1007.3,12.61211737]
["bitfinex-derivatives","ETHF0:USTF0",1609769429533,96.6934,1007.8,1007.3,10.29274436]
["bitfinex-derivatives","ETHF0:USTF0",1609769429734,99.4424,1007.8,1007.3,10.29274436]
["bitfinex-derivatives","ETHF0:USTF0",1609769430734,99.4424,1007.8,1006.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609769430735,0.09111997,1007.6,1006.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609769431035,0.09111997,1007.6,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769431234,0.09111997,1007.6,1007.1,7.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609769432037,0.03037332,1007.6,1007.1,7.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609769432436,0.03037332,1007.6,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769433336,4.00959,1007.2,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769433736,0.03037332,1007.6,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769433936,3.66013468,1007.8,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769433937,2.84011537,1007.8,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769434736,32.84011537,1007.8,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769435137,0.03036954,1007.6,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769435337,4.00959,1007.3,1007.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609769436238,4.00959,1007.3,1006.8,13.9974992]
["bitfinex-derivatives","ETHF0:USTF0",1609769436841,4.00959,1007.3,1006.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1609769437042,4.00959,1007.3,1006.7,10.32659679]
["bitfinex-derivatives","ETHF0:USTF0",1609769437341,4.00959,1007.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769437542,4.00959,1007.3,1006.8,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1609769438046,4.00959,1007.3,1006.8,17.1686754]
["bitfinex-derivatives","ETHF0:USTF0",1609769439345,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769439546,4.00959,1007.3,1007.2,8.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609769441548,4.00959,1007.3,1007.2,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609769442550,4.00959,1007.3,1007.2,14.63009978]
["bitfinex-derivatives","ETHF0:USTF0",1609769442947,65.0,1007.9,1007.2,14.63009978]
["bitfinex-derivatives","ETHF0:USTF0",1609769443148,30.0,1007.3,1007.2,14.63009978]
["bitfinex-derivatives","ETHF0:USTF0",1609769443347,30.0,1007.3,1007.2,9.85719978]
["bitfinex-derivatives","ETHF0:USTF0",1609769443549,34.00959,1007.3,1006.7,12.68308308]
["bitfinex-derivatives","ETHF0:USTF0",1609769443749,99.9866,1007.0,1006.7,12.68308308]
["bitfinex-derivatives","ETHF0:USTF0",1609769443949,103.7979,1007.0,1006.7,12.68308308]
["bitfinex-derivatives","ETHF0:USTF0",1609769444351,73.7979,1007.0,1006.7,12.68308308]
["bitfinex-derivatives","ETHF0:USTF0",1609769445153,73.7979,1007.0,1006.1,12.74525433]
["bitfinex-derivatives","ETHF0:USTF0",1609769445450,4.00959,1006.2,1006.1,12.74525433]
["bitfinex-derivatives","ETHF0:USTF0",1609769447253,34.00959,1006.2,1006.1,12.74525433]
["bitfinex-derivatives","ETHF0:USTF0",1609769447453,4.00959,1006.2,1006.1,12.74525433]
["bitfinex-derivatives","ETHF0:USTF0",1609769449457,4.00959,1006.2,1005.8,12.79250582]
["bitfinex-derivatives","ETHF0:USTF0",1609769450358,12.98869,1006.2,1005.8,12.79250582]
["bitfinex-derivatives","ETHF0:USTF0",1609769450557,42.98869,1006.2,1005.8,12.79250582]
["bitfinex-derivatives","ETHF0:USTF0",1609769450757,8.9791,1006.2,1005.7,12.79824396]
["bitfinex-derivatives","ETHF0:USTF0",1609769451458,12.98869,1006.2,1005.7,12.79824396]
["bitfinex-derivatives","ETHF0:USTF0",1609769452059,12.98869,1006.2,1005.6,16.81162088]
["bitfinex-derivatives","ETHF0:USTF0",1609769452862,12.98869,1006.2,1005.9,12.78030397]
["bitfinex-derivatives","ETHF0:USTF0",1609769453258,12.98869,1006.2,1005.9,15.69190397]
["bitfinex-derivatives","ETHF0:USTF0",1609769453459,4.00959,1006.2,1005.9,19.70149397]
["bitfinex-derivatives","ETHF0:USTF0",1609769453659,2.9086,1006.7,1005.9,19.70149397]
["bitfinex-derivatives","ETHF0:USTF0",1609769453859,0.03039683,1006.8,1005.9,15.69190397]
["bitfinex-derivatives","ETHF0:USTF0",1609769454061,0.09118608,1006.9,1006.1,10.45428765]
["bitfinex-derivatives","ETHF0:USTF0",1609769455564,3.8113,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769455963,4.03996798,1007.1,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769456564,4.03996798,1007.1,1006.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609769456764,4.03996798,1007.1,1006.6,10.47078133]
["bitfinex-derivatives","ETHF0:USTF0",1609769456765,7.73959,1007.1,1006.6,10.47078133]
["bitfinex-derivatives","ETHF0:USTF0",1609769457364,3.73,1007.1,1006.6,10.47078133]
["bitfinex-derivatives","ETHF0:USTF0",1609769457568,3.73,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769457764,3.73,1007.1,1006.9,7.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609769457965,10.02466766,1007.4,1006.9,7.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609769458363,0.03037766,1007.4,1006.9,7.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609769458964,0.03037766,1007.4,1006.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609769459165,35.09106233,1007.9,1007.0,10.44357057]
["bitfinex-derivatives","ETHF0:USTF0",1609769459567,35.09106233,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769459766,35.09106233,1007.9,1007.8,8.45499]
["bitfinex-derivatives","ETHF0:USTF0",1609769460165,35.0,1007.9,1007.8,8.45499]
["bitfinex-derivatives","ETHF0:USTF0",1609769464970,35.0,1007.9,1007.8,23.44968947]
["bitfinex-derivatives","ETHF0:USTF0",1609769465672,35.0,1007.9,1007.8,19.44009947]
["bitfinex-derivatives","ETHF0:USTF0",1609769466273,28.9318744,1007.9,1007.8,19.44009947]
["bitfinex-derivatives","ETHF0:USTF0",1609769467076,28.9318744,1007.9,1007.8,17.12568082]
["bitfinex-derivatives","ETHF0:USTF0",1609769468575,28.9318744,1007.9,1007.6,14.98578642]
["bitfinex-derivatives","ETHF0:USTF0",1609769468976,28.9318744,1007.9,1007.8,10.37387869]
["bitfinex-derivatives","ETHF0:USTF0",1609769469677,32.9414644,1007.9,1007.8,10.37387869]
["bitfinex-derivatives","ETHF0:USTF0",1609769470078,32.9414644,1007.9,1007.2,13.29893075]
["bitfinex-derivatives","ETHF0:USTF0",1609769470377,32.9414644,1007.9,1007.2,10.39553075]
["bitfinex-derivatives","ETHF0:USTF0",1609769470778,28.9318744,1007.9,1007.2,10.39553075]
["bitfinex-derivatives","ETHF0:USTF0",1609769471180,29.02297825,1007.9,1007.0,10.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1609769471881,4.00959,1007.2,1007.0,10.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1609769472482,2.6901,1007.5,1007.0,10.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1609769472883,2.6901,1007.5,1006.9,14.34059382]
["bitfinex-derivatives","ETHF0:USTF0",1609769473784,6.69969,1007.5,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769474785,2.6901,1007.5,1007.0,10.38917066]
["bitfinex-derivatives","ETHF0:USTF0",1609769475088,32.6901,1007.5,1007.0,10.38917066]
["bitfinex-derivatives","ETHF0:USTF0",1609769475889,34.00959,1007.1,1007.0,10.38917066]
["bitfinex-derivatives","ETHF0:USTF0",1609769476593,34.00959,1007.1,1006.7,15.00657985]
["bitfinex-derivatives","ETHF0:USTF0",1609769476992,34.00959,1007.1,1006.5,14.99286756]
["bitfinex-derivatives","ETHF0:USTF0",1609769477591,96.6302,1006.8,1006.5,14.99286756]
["bitfinex-derivatives","ETHF0:USTF0",1609769477790,34.00959,1006.6,1006.5,14.99286756]
["bitfinex-derivatives","ETHF0:USTF0",1609769478193,34.00959,1006.6,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769478392,39.5631,1006.6,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769478592,30.0,1006.6,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769478792,59.3064,1006.3,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769478992,89.3064,1006.3,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769479193,92.0639,1006.3,1006.1,15.04890211]
["bitfinex-derivatives","ETHF0:USTF0",1609769479394,92.0639,1006.3,1006.0,12.73488649]
["bitfinex-derivatives","ETHF0:USTF0",1609769479793,34.00959,1006.1,1006.0,12.73488649]
["bitfinex-derivatives","ETHF0:USTF0",1609769480997,34.00959,1006.1,1005.5,12.74965919]
["bitfinex-derivatives","ETHF0:USTF0",1609769481197,4.00959,1006.1,1005.5,12.74965919]
["bitfinex-derivatives","ETHF0:USTF0",1609769481798,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769482100,2.7575,1006.3,1005.8,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609769482498,0.09122196,1006.5,1005.8,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609769483199,0.03038901,1006.4,1005.8,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609769483799,4.03997901,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769484099,4.03997901,1006.4,1006.1,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609769484700,0.03038901,1006.4,1006.1,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609769484902,0.03038221,1007.1,1006.1,19.92718597]
["bitfinex-derivatives","ETHF0:USTF0",1609769485902,0.03038221,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769486102,4.00959,1007.4,1007.0,7.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609769486703,0.03036958,1007.5,1007.0,7.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609769487103,28.96223471,1007.9,1007.0,18.11717606]
["bitfinex-derivatives","ETHF0:USTF0",1609769487904,4.00959,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769488905,28.9318744,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769489305,28.9318744,1007.9,1007.7,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609769489506,58.9318744,1007.9,1007.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609769489704,28.9318744,1007.9,1007.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609769490308,28.9318744,1007.9,1007.4,10.26468491]
["bitfinex-derivatives","ETHF0:USTF0",1609769490507,4.00959,1007.5,1007.4,10.26468491]
["bitfinex-derivatives","ETHF0:USTF0",1609769491308,4.00959,1007.5,1007.1,10.27946286]
["bitfinex-derivatives","ETHF0:USTF0",1609769492408,4.1007,1007.6,1007.1,10.27946286]
["bitfinex-derivatives","ETHF0:USTF0",1609769492608,4.1007,1007.6,1007.0,16.36308794]
["bitfinex-derivatives","ETHF0:USTF0",1609769492609,4.1007,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769492811,37.3991322,1007.9,1007.3,7.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609769494112,33.3895422,1007.9,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769494312,28.9318744,1007.9,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769494512,58.9318744,1007.9,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769494714,28.9318744,1007.9,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769495313,4.00959,1007.7,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769497414,4.00959,1007.4,1007.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609769497815,4.00959,1007.4,1007.1,10.25953721]
["bitfinex-derivatives","ETHF0:USTF0",1609769498517,4.00959,1007.4,1007.0,14.05533679]
["bitfinex-derivatives","ETHF0:USTF0",1609769499420,4.00959,1007.4,1007.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609769499619,4.00959,1007.4,1006.9,14.27143312]
["bitfinex-derivatives","ETHF0:USTF0",1609769500919,4.00959,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769501318,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769502319,3.1563,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769502524,3.1563,1007.4,1006.9,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1609769503220,3.3823745,1007.7,1006.9,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1609769503419,3.3823745,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769503620,0.0303745,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769504421,0.0303745,1007.7,1007.5,7.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609769505422,0.0303745,1007.7,1007.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609769505623,28.9318744,1007.9,1007.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609769506023,28.9318744,1007.9,1007.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609769506223,32.3521744,1007.9,1007.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609769507323,4.00959,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769509525,4.00959,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769509723,32.3521744,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769510925,32.3825366,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769511626,4.00959,1007.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769512228,58.9622366,1007.9,1007.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609769512428,58.9622366,1007.9,1007.0,10.17999299]
["bitfinex-derivatives","ETHF0:USTF0",1609769512629,28.9318744,1007.9,1007.2,13.02489589]
["bitfinex-derivatives","ETHF0:USTF0",1609769513530,4.00959,1007.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769514731,4.00959,1007.5,1007.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609769515632,4.00959,1007.5,1007.2,6.87189]
["bitfinex-derivatives","ETHF0:USTF0",1609769517233,4.00959,1007.5,1007.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609769517533,4.00959,1007.5,1007.2,6.87189]
["bitfinex-derivatives","ETHF0:USTF0",1609769517732,4.00959,1007.5,1007.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609769517933,4.00959,1007.5,1007.1,10.16249644]
["bitfinex-derivatives","ETHF0:USTF0",1609769519533,4.00959,1007.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769519737,4.00959,1007.5,1007.1,10.16249644]
["bitfinex-derivatives","ETHF0:USTF0",1609769519936,34.00959,1007.5,1007.1,10.16249644]
["bitfinex-derivatives","ETHF0:USTF0",1609769520137,34.00959,1007.5,1006.9,13.90636672]
["bitfinex-derivatives","ETHF0:USTF0",1609769520336,4.00959,1007.5,1006.9,13.90636672]
["bitfinex-derivatives","ETHF0:USTF0",1609769520534,103.7502,1007.6,1006.9,13.90636672]
["bitfinex-derivatives","ETHF0:USTF0",1609769521535,34.00959,1007.0,1006.9,13.90636672]
["bitfinex-derivatives","ETHF0:USTF0",1609769521936,87.4171,1007.0,1006.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609769522334,87.4171,1007.0,1006.7,10.17154046]
["bitfinex-derivatives","ETHF0:USTF0",1609769522736,87.4171,1007.0,1006.4,10.19683993]
["bitfinex-derivatives","ETHF0:USTF0",1609769523135,30.0,1007.0,1006.4,10.19683993]
["bitfinex-derivatives","ETHF0:USTF0",1609769523337,113.0436,1006.9,1006.4,10.19683993]
["bitfinex-derivatives","ETHF0:USTF0",1609769523535,113.0436,1006.9,1006.1,17.98656878]
["bitfinex-derivatives","ETHF0:USTF0",1609769523536,4.00959,1006.5,1006.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609769524136,4.00959,1006.5,1006.0,10.21557615]
["bitfinex-derivatives","ETHF0:USTF0",1609769524435,34.00959,1006.5,1006.0,10.21557615]
["bitfinex-derivatives","ETHF0:USTF0",1609769525638,4.00959,1006.1,1006.0,10.21557615]
["bitfinex-derivatives","ETHF0:USTF0",1609769526240,34.00959,1006.1,1006.0,10.21557615]
["bitfinex-derivatives","ETHF0:USTF0",1609769526439,4.00959,1006.1,1006.0,10.21557615]
["bitfinex-derivatives","ETHF0:USTF0",1609769527439,4.00959,1006.1,1005.8,10.24552233]
["bitfinex-derivatives","ETHF0:USTF0",1609769527639,3.3416,1006.3,1005.8,10.24552233]
["bitfinex-derivatives","ETHF0:USTF0",1609769529539,4.00959,1006.1,1005.8,10.24552233]
["bitfinex-derivatives","ETHF0:USTF0",1609769529940,3.3607,1006.6,1005.9,10.2655528]
["bitfinex-derivatives","ETHF0:USTF0",1609769530138,3.3607,1006.6,1005.9,13.5277528]
["bitfinex-derivatives","ETHF0:USTF0",1609769530344,63.1589,1006.7,1005.9,13.5277528]
["bitfinex-derivatives","ETHF0:USTF0",1609769530742,63.1589,1006.7,1006.1,10.26865801]
["bitfinex-derivatives","ETHF0:USTF0",1609769531539,67.16849,1006.7,1006.1,14.27824801]
["bitfinex-derivatives","ETHF0:USTF0",1609769531942,67.16849,1006.7,1006.2,10.26245676]
["bitfinex-derivatives","ETHF0:USTF0",1609769532339,4.00959,1006.7,1006.2,13.44915676]
["bitfinex-derivatives","ETHF0:USTF0",1609769534249,4.00959,1006.7,1006.4,10.30391964]
["bitfinex-derivatives","ETHF0:USTF0",1609769534842,69.3508,1006.9,1006.4,10.30391964]
["bitfinex-derivatives","ETHF0:USTF0",1609769535442,69.3508,1006.9,1006.3,10.30729783]
["bitfinex-derivatives","ETHF0:USTF0",1609769535645,4.00959,1006.6,1006.3,14.31688783]
["bitfinex-derivatives","ETHF0:USTF0",1609769536245,34.00959,1006.6,1006.3,14.31688783]
["bitfinex-derivatives","ETHF0:USTF0",1609769536446,34.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769536844,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769537246,4.00959,1006.6,1006.2,13.50011995]
["bitfinex-derivatives","ETHF0:USTF0",1609769537646,4.00959,1006.3,1006.2,13.50011995]
["bitfinex-derivatives","ETHF0:USTF0",1609769539450,4.00959,1006.3,1006.2,15.80271611]
["bitfinex-derivatives","ETHF0:USTF0",1609769542656,4.00959,1006.3,1006.2,13.54171174]
["bitfinex-derivatives","ETHF0:USTF0",1609769544057,4.00959,1006.3,1006.2,15.86066121]
["bitfinex-derivatives","ETHF0:USTF0",1609769544557,82.1469,1006.8,1006.2,15.86066121]
["bitfinex-derivatives","ETHF0:USTF0",1609769545659,4.00959,1006.4,1006.2,15.86066121]
["bitfinex-derivatives","ETHF0:USTF0",1609769546760,4.00959,1006.4,1006.3,10.37472437]
["bitfinex-derivatives","ETHF0:USTF0",1609769547663,4.00959,1006.4,1006.3,12.67192126]
["bitfinex-derivatives","ETHF0:USTF0",1609769551062,34.00959,1006.4,1006.3,12.67192126]
["bitfinex-derivatives","ETHF0:USTF0",1609769551261,4.00959,1006.4,1006.3,12.67192126]
["bitfinex-derivatives","ETHF0:USTF0",1609769551462,34.00959,1006.4,1006.2,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609769551662,100.95649,1006.4,1006.0,10.39147652]
["bitfinex-derivatives","ETHF0:USTF0",1609769552865,100.95649,1006.4,1005.9,13.6556821]
["bitfinex-derivatives","ETHF0:USTF0",1609769553463,34.00959,1006.4,1005.9,13.6556821]
["bitfinex-derivatives","ETHF0:USTF0",1609769553663,34.00959,1006.0,1005.9,10.3934821]
["bitfinex-derivatives","ETHF0:USTF0",1609769553863,37.09219,1006.0,1005.9,10.3934821]
["bitfinex-derivatives","ETHF0:USTF0",1609769554463,37.09219,1006.0,1005.5,10.4417784]
["bitfinex-derivatives","ETHF0:USTF0",1609769554863,7.09219,1006.0,1005.5,10.4417784]
["bitfinex-derivatives","ETHF0:USTF0",1609769555263,37.09219,1006.0,1005.5,10.4417784]
["bitfinex-derivatives","ETHF0:USTF0",1609769555663,34.00959,1005.6,1005.5,10.4417784]
["bitfinex-derivatives","ETHF0:USTF0",1609769555863,42.75129,1005.6,1005.5,10.4417784]
["bitfinex-derivatives","ETHF0:USTF0",1609769556064,42.75129,1005.6,1005.4,12.7621736]
["bitfinex-derivatives","ETHF0:USTF0",1609769556065,42.75129,1005.6,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769556568,12.75129,1005.6,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769557576,42.75129,1005.6,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769557771,34.00959,1005.6,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769558772,67.9934,1005.5,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769558972,97.9934,1005.5,1005.4,10.44542483]
["bitfinex-derivatives","ETHF0:USTF0",1609769559372,97.9934,1005.5,1005.3,12.76663035]
["bitfinex-derivatives","ETHF0:USTF0",1609769559373,97.9934,1005.5,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769559673,4.00959,1005.4,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769560073,85.4978,1006.0,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769561574,115.4978,1006.0,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769561773,4.00959,1005.4,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769562178,112.4152,1006.0,1005.3,10.47602484]
["bitfinex-derivatives","ETHF0:USTF0",1609769562379,112.4152,1006.0,1005.6,10.37062107]
["bitfinex-derivatives","ETHF0:USTF0",1609769562579,30.0,1006.0,1005.6,14.62442107]
["bitfinex-derivatives","ETHF0:USTF0",1609769563680,4.00959,1005.7,1005.6,14.62442107]
["bitfinex-derivatives","ETHF0:USTF0",1609769566781,4.00959,1005.7,1005.6,16.91276938]
["bitfinex-derivatives","ETHF0:USTF0",1609769569485,4.00959,1005.7,1005.6,14.59587816]
["bitfinex-derivatives","ETHF0:USTF0",1609769570887,34.00959,1005.7,1005.6,14.59587816]
["bitfinex-derivatives","ETHF0:USTF0",1609769572388,34.00959,1005.7,1005.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609769572586,90.10799,1005.7,1005.5,10.31979933]
["bitfinex-derivatives","ETHF0:USTF0",1609769572786,4.00959,1005.7,1005.5,10.31979933]
["bitfinex-derivatives","ETHF0:USTF0",1609769573186,34.00959,1005.7,1005.5,10.31979933]
["bitfinex-derivatives","ETHF0:USTF0",1609769573488,4.00959,1005.7,1005.5,10.31979933]
["bitfinex-derivatives","ETHF0:USTF0",1609769573688,111.3434,1005.9,1005.5,10.31979933]
["bitfinex-derivatives","ETHF0:USTF0",1609769573889,111.3434,1005.9,1005.2,18.6239768]
["bitfinex-derivatives","ETHF0:USTF0",1609769573890,30.0,1005.7,1005.2,14.0375731]
["bitfinex-derivatives","ETHF0:USTF0",1609769574088,81.3434,1005.9,1005.2,14.0375731]
["bitfinex-derivatives","ETHF0:USTF0",1609769574288,4.00959,1005.3,1005.2,14.0375731]
["bitfinex-derivatives","ETHF0:USTF0",1609769574990,4.00959,1005.3,1005.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609769575190,4.00959,1005.3,1005.2,16.28853428]
["bitfinex-derivatives","ETHF0:USTF0",1609769576291,4.00959,1005.3,1005.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609769576491,4.00959,1005.3,1005.1,18.81565141]
["bitfinex-derivatives","ETHF0:USTF0",1609769577092,30.0,1006.2,1005.1,18.81565141]
["bitfinex-derivatives","ETHF0:USTF0",1609769577291,30.0,1006.2,1005.1,14.80606141]
["bitfinex-derivatives","ETHF0:USTF0",1609769577493,61.08063582,1006.4,1005.1,18.93416141]
["bitfinex-derivatives","ETHF0:USTF0",1609769578294,61.08063582,1006.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769578295,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769578493,60.9894,1006.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769578494,0.03040064,1006.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769578696,0.03040064,1006.5,1006.0,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1609769579599,0.03038743,1006.8,1006.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609769580100,80.4796,1007.1,1006.2,10.13129861]
["bitfinex-derivatives","ETHF0:USTF0",1609769580299,4.00959,1006.9,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769580514,4.00959,1006.9,1006.7,7.87659]
["bitfinex-derivatives","ETHF0:USTF0",1609769580706,80.4796,1007.1,1006.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609769581100,0.03038505,1007.2,1006.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609769581600,0.03038368,1007.3,1006.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609769582299,0.03038368,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769582502,0.03038368,1007.3,1007.0,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609769582700,4.19189207,1007.4,1007.0,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609769582701,4.00959,1007.4,1007.0,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609769584302,4.00959,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769584902,4.00959,1007.4,1007.3,7.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609769586005,4.00959,1007.4,1007.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609769587009,34.00959,1007.4,1007.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609769587207,100.07659,1007.4,1007.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609769587407,96.067,1007.4,1007.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609769587607,96.067,1007.4,1006.9,10.0734223]
["bitfinex-derivatives","ETHF0:USTF0",1609769588012,30.0,1007.4,1006.9,10.0734223]
["bitfinex-derivatives","ETHF0:USTF0",1609769588411,34.00959,1007.0,1006.9,10.0734223]
["bitfinex-derivatives","ETHF0:USTF0",1609769589311,34.00959,1007.0,1006.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609769589711,108.3956,1006.7,1006.5,10.11897504]
["bitfinex-derivatives","ETHF0:USTF0",1609769590114,30.0,1006.7,1006.5,10.11897504]
["bitfinex-derivatives","ETHF0:USTF0",1609769590312,4.00959,1006.6,1006.5,10.11897504]
["bitfinex-derivatives","ETHF0:USTF0",1609769590714,36.69789,1006.6,1006.1,10.11288679]
["bitfinex-derivatives","ETHF0:USTF0",1609769590912,105.8937,1006.5,1006.1,10.11288679]
["bitfinex-derivatives","ETHF0:USTF0",1609769591112,30.0,1006.5,1006.1,10.11288679]
["bitfinex-derivatives","ETHF0:USTF0",1609769592112,30.0,1006.5,1005.7,10.14591027]
["bitfinex-derivatives","ETHF0:USTF0",1609769592312,110.75389,1005.8,1005.7,10.14591027]
["bitfinex-derivatives","ETHF0:USTF0",1609769593215,110.75389,1005.8,1005.3,10.17746531]
["bitfinex-derivatives","ETHF0:USTF0",1609769593414,34.00959,1005.8,1005.3,10.17746531]
["bitfinex-derivatives","ETHF0:USTF0",1609769594414,34.00959,1005.4,1005.3,10.17746531]
["bitfinex-derivatives","ETHF0:USTF0",1609769594618,98.12519,1005.4,1005.3,10.17746531]
["bitfinex-derivatives","ETHF0:USTF0",1609769595416,34.00959,1005.4,1005.3,10.17746531]
["bitfinex-derivatives","ETHF0:USTF0",1609769596218,34.00959,1005.4,1005.0,10.23066331]
["bitfinex-derivatives","ETHF0:USTF0",1609769596219,78.7179,1005.3,1005.0,10.23066331]
["bitfinex-derivatives","ETHF0:USTF0",1609769596417,4.00959,1005.1,1005.0,10.23066331]
["bitfinex-derivatives","ETHF0:USTF0",1609769596617,34.00959,1005.1,1005.0,10.23066331]
["bitfinex-derivatives","ETHF0:USTF0",1609769597618,34.00959,1005.1,1004.9,10.24792142]
["bitfinex-derivatives","ETHF0:USTF0",1609769598419,4.00959,1005.1,1004.9,10.24792142]
["bitfinex-derivatives","ETHF0:USTF0",1609769598619,3.4666,1005.3,1004.9,10.24792142]
["bitfinex-derivatives","ETHF0:USTF0",1609769598820,3.4666,1005.3,1004.7,10.27083973]
["bitfinex-derivatives","ETHF0:USTF0",1609769599019,3.19083387,1005.6,1004.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609769599619,0.03043387,1005.6,1004.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609769600020,0.03041923,1005.9,1005.0,10.25717753]
["bitfinex-derivatives","ETHF0:USTF0",1609769600621,0.03041923,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769600822,108.7022,1006.2,1005.3,10.24467188]
["bitfinex-derivatives","ETHF0:USTF0",1609769601021,108.7022,1006.2,1005.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609769602622,34.00959,1005.8,1005.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609769603224,34.00959,1005.8,1005.1,10.27545513]
["bitfinex-derivatives","ETHF0:USTF0",1609769604627,34.00959,1005.2,1005.1,10.27545513]
["bitfinex-derivatives","ETHF0:USTF0",1609769604827,34.00959,1005.2,1005.0,10.28478576]
["bitfinex-derivatives","ETHF0:USTF0",1609769606227,34.00959,1005.2,1004.8,14.70443222]
["bitfinex-derivatives","ETHF0:USTF0",1609769606628,34.00959,1004.9,1004.8,14.70443222]
["bitfinex-derivatives","ETHF0:USTF0",1609769607633,34.00959,1004.9,1004.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609769607831,34.00959,1004.9,1004.5,10.32567112]
["bitfinex-derivatives","ETHF0:USTF0",1609769608032,76.4649,1004.6,1004.5,10.32567112]
["bitfinex-derivatives","ETHF0:USTF0",1609769608231,106.4649,1004.6,1004.5,10.32567112]
["bitfinex-derivatives","ETHF0:USTF0",1609769608632,110.47449,1004.6,1004.5,10.32567112]
["bitfinex-derivatives","ETHF0:USTF0",1609769611937,110.47449,1004.6,1004.4,10.37467317]
["bitfinex-derivatives","ETHF0:USTF0",1609769612637,34.00959,1004.6,1004.5,10.38020581]
["bitfinex-derivatives","ETHF0:USTF0",1609769613038,4.00959,1004.6,1004.5,13.37300581]
["bitfinex-derivatives","ETHF0:USTF0",1609769613642,37.0,1004.9,1004.5,13.37300581]
["bitfinex-derivatives","ETHF0:USTF0",1609769615241,37.0,1004.9,1004.7,14.97881812]
["bitfinex-derivatives","ETHF0:USTF0",1609769615641,37.0,1004.9,1004.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1609769615846,37.0,1004.9,1004.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609769616544,30.9165851,1004.9,1004.8,19.18585069]
["bitfinex-derivatives","ETHF0:USTF0",1609769617549,30.9165851,1004.9,1004.8,23.19544069]
["bitfinex-derivatives","ETHF0:USTF0",1609769617749,30.9165851,1004.9,1004.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1609769617948,27.1974851,1004.9,1004.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1609769619052,18.6381851,1004.9,1004.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1609769619251,3.42543853,1006.3,1004.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1609769619652,4.00959,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769621157,4.00959,1005.7,1005.5,10.30061683]
["bitfinex-derivatives","ETHF0:USTF0",1609769621355,34.00959,1005.7,1005.5,10.30061683]
["bitfinex-derivatives","ETHF0:USTF0",1609769621556,4.00959,1005.7,1005.5,10.30061683]
["bitfinex-derivatives","ETHF0:USTF0",1609769621756,34.00959,1005.7,1005.5,10.30061683]
["bitfinex-derivatives","ETHF0:USTF0",1609769623358,34.00959,1005.7,1005.4,10.29391641]
["bitfinex-derivatives","ETHF0:USTF0",1609769623558,4.00959,1005.5,1005.4,10.29391641]
["bitfinex-derivatives","ETHF0:USTF0",1609769623760,34.00959,1005.5,1005.4,10.29391641]
["bitfinex-derivatives","ETHF0:USTF0",1609769624361,91.77629,1005.5,1005.4,10.29391641]
["bitfinex-derivatives","ETHF0:USTF0",1609769624559,91.77629,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769624560,34.00959,1005.5,1005.2,14.2928196]
["bitfinex-derivatives","ETHF0:USTF0",1609769624960,34.00959,1005.5,1005.2,10.2832296]
["bitfinex-derivatives","ETHF0:USTF0",1609769625561,34.00959,1005.3,1005.2,10.2832296]
["bitfinex-derivatives","ETHF0:USTF0",1609769626162,30.0,1005.3,1005.2,10.2832296]
["bitfinex-derivatives","ETHF0:USTF0",1609769626363,39.8949,1005.3,1005.2,10.2832296]
["bitfinex-derivatives","ETHF0:USTF0",1609769627364,39.8949,1005.3,1004.8,14.50990571]
["bitfinex-derivatives","ETHF0:USTF0",1609769627565,4.00959,1004.9,1004.8,14.50990571]
["bitfinex-derivatives","ETHF0:USTF0",1609769627766,34.00959,1004.9,1004.8,14.50990571]
["bitfinex-derivatives","ETHF0:USTF0",1609769628969,34.00959,1004.9,1004.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609769629266,4.00959,1004.9,1004.7,10.30410295]
["bitfinex-derivatives","ETHF0:USTF0",1609769629666,3.0082,1005.4,1004.7,10.30410295]
["bitfinex-derivatives","ETHF0:USTF0",1609769630067,0.03043571,1005.6,1004.7,10.30410295]
["bitfinex-derivatives","ETHF0:USTF0",1609769630267,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769630567,0.09129563,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769630769,0.09129563,1005.6,1004.9,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609769631870,33.0632,1005.7,1004.9,17.16036479]
["bitfinex-derivatives","ETHF0:USTF0",1609769632171,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769632470,34.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769632670,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769633672,34.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769634075,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769634272,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769634474,4.00959,1005.6,1005.2,7.58099]
["bitfinex-derivatives","ETHF0:USTF0",1609769635277,34.00959,1005.6,1005.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609769635780,9.6657,1005.4,1005.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609769635977,34.00959,1005.6,1005.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609769636178,109.72549,1005.6,1005.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609769636378,34.00959,1005.3,1005.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609769638981,66.9646,1005.2,1004.9,13.16262063]
["bitfinex-derivatives","ETHF0:USTF0",1609769639181,96.9646,1005.2,1004.9,13.16262063]
["bitfinex-derivatives","ETHF0:USTF0",1609769639879,96.9646,1005.2,1004.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609769640180,96.9646,1005.2,1004.8,14.31907383]
["bitfinex-derivatives","ETHF0:USTF0",1609769640379,4.00959,1004.9,1004.8,14.31907383]
["bitfinex-derivatives","ETHF0:USTF0",1609769640679,66.9646,1005.2,1004.8,14.31907383]
["bitfinex-derivatives","ETHF0:USTF0",1609769640880,66.9646,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769641079,66.9646,1005.2,1004.8,7.28219]
["bitfinex-derivatives","ETHF0:USTF0",1609769641280,96.9646,1005.2,1004.8,7.28219]
["bitfinex-derivatives","ETHF0:USTF0",1609769641484,96.9646,1005.2,1004.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609769641787,96.9646,1005.2,1004.8,13.58846984]
["bitfinex-derivatives","ETHF0:USTF0",1609769642285,34.00959,1004.9,1004.8,13.58846984]
["bitfinex-derivatives","ETHF0:USTF0",1609769643086,37.35939,1004.9,1004.8,13.58846984]
["bitfinex-derivatives","ETHF0:USTF0",1609769643588,7.35939,1004.9,1004.8,13.58846984]
["bitfinex-derivatives","ETHF0:USTF0",1609769643787,37.35939,1004.9,1004.8,13.58846984]
["bitfinex-derivatives","ETHF0:USTF0",1609769644088,37.35939,1004.9,1004.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609769644288,7.35939,1004.9,1004.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609769644489,7.35939,1004.9,1004.6,14.36138779]
["bitfinex-derivatives","ETHF0:USTF0",1609769646188,74.8537,1004.8,1004.6,14.36138779]
["bitfinex-derivatives","ETHF0:USTF0",1609769646388,34.00959,1004.7,1004.6,14.36138779]
["bitfinex-derivatives","ETHF0:USTF0",1609769646588,34.00959,1004.7,1004.6,10.35179779]
["bitfinex-derivatives","ETHF0:USTF0",1609769646789,4.00959,1004.7,1004.6,10.35179779]
["bitfinex-derivatives","ETHF0:USTF0",1609769647388,34.00959,1004.7,1004.5,10.35409124]
["bitfinex-derivatives","ETHF0:USTF0",1609769647588,113.25769,1004.7,1004.5,10.35409124]
["bitfinex-derivatives","ETHF0:USTF0",1609769648289,113.25769,1004.7,1004.1,12.66278021]
["bitfinex-derivatives","ETHF0:USTF0",1609769649490,113.34907802,1004.7,1003.7,12.68830532]
["bitfinex-derivatives","ETHF0:USTF0",1609769650290,4.00959,1003.8,1003.7,12.68830532]
["bitfinex-derivatives","ETHF0:USTF0",1609769651193,98.5405,1004.4,1003.7,12.68830532]
["bitfinex-derivatives","ETHF0:USTF0",1609769651493,98.5405,1004.4,1003.7,16.87140532]
["bitfinex-derivatives","ETHF0:USTF0",1609769651797,68.5405,1004.4,1003.7,16.87140532]
["bitfinex-derivatives","ETHF0:USTF0",1609769652193,94.3911,1004.4,1003.7,16.87140532]
["bitfinex-derivatives","ETHF0:USTF0",1609769652394,94.3911,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769652594,94.3911,1004.4,1004.0,7.02149]
["bitfinex-derivatives","ETHF0:USTF0",1609769652794,30.0,1004.7,1004.0,7.02149]
["bitfinex-derivatives","ETHF0:USTF0",1609769652995,0.03045542,1004.8,1004.0,7.02149]
["bitfinex-derivatives","ETHF0:USTF0",1609769653394,3.53253251,1004.9,1004.0,19.66686379]
["bitfinex-derivatives","ETHF0:USTF0",1609769653596,3.3498,1004.9,1004.0,19.66686379]
["bitfinex-derivatives","ETHF0:USTF0",1609769653795,30.0,1004.9,1004.0,19.66686379]
["bitfinex-derivatives","ETHF0:USTF0",1609769653995,92.87184833,1005.0,1004.0,19.66686379]
["bitfinex-derivatives","ETHF0:USTF0",1609769654195,30.0,1004.9,1004.0,19.66686379]
["bitfinex-derivatives","ETHF0:USTF0",1609769654397,4.00959,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769655295,33.9574,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769655495,3.9574,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769655896,33.9574,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769656395,37.96699,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769656898,7.96699,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769657697,7.96699,1004.8,1004.2,12.63119889]
["bitfinex-derivatives","ETHF0:USTF0",1609769658298,37.96699,1004.8,1004.2,12.63119889]
["bitfinex-derivatives","ETHF0:USTF0",1609769658505,37.96699,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769658900,37.96699,1004.8,1004.2,12.63119889]
["bitfinex-derivatives","ETHF0:USTF0",1609769659200,37.96699,1004.8,1004.4,10.31705917]
["bitfinex-derivatives","ETHF0:USTF0",1609769660201,37.96699,1004.8,1004.3,10.32378605]
["bitfinex-derivatives","ETHF0:USTF0",1609769660400,34.00959,1004.4,1004.3,14.33337605]
["bitfinex-derivatives","ETHF0:USTF0",1609769661100,34.00959,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769661500,34.00959,1004.4,1004.2,10.32690648]
["bitfinex-derivatives","ETHF0:USTF0",1609769661800,4.00959,1004.4,1004.2,10.32690648]
["bitfinex-derivatives","ETHF0:USTF0",1609769661999,34.00959,1004.4,1004.2,10.32690648]
["bitfinex-derivatives","ETHF0:USTF0",1609769662403,114.95699,1004.4,1004.2,10.32690648]
["bitfinex-derivatives","ETHF0:USTF0",1609769663402,34.00959,1004.4,1004.2,10.32690648]
["bitfinex-derivatives","ETHF0:USTF0",1609769664202,34.00959,1004.4,1004.0,17.37881551]
["bitfinex-derivatives","ETHF0:USTF0",1609769664403,4.00959,1004.1,1004.0,17.37881551]
["bitfinex-derivatives","ETHF0:USTF0",1609769664602,34.00959,1004.1,1004.0,17.37881551]
["bitfinex-derivatives","ETHF0:USTF0",1609769665503,34.00959,1004.1,1004.0,13.36922551]
["bitfinex-derivatives","ETHF0:USTF0",1609769666405,4.00959,1004.1,1004.0,13.36922551]
["bitfinex-derivatives","ETHF0:USTF0",1609769666607,34.00959,1004.1,1004.0,13.36922551]
["bitfinex-derivatives","ETHF0:USTF0",1609769667711,4.00959,1004.1,1004.0,13.36922551]
["bitfinex-derivatives","ETHF0:USTF0",1609769667908,34.00959,1004.1,1004.0,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609769668208,34.00959,1004.1,1003.9,10.41679794]
["bitfinex-derivatives","ETHF0:USTF0",1609769668407,34.00959,1004.1,1003.9,14.42638794]
["bitfinex-derivatives","ETHF0:USTF0",1609769668607,34.00959,1004.1,1003.9,10.41679794]
["bitfinex-derivatives","ETHF0:USTF0",1609769668807,4.00959,1004.1,1003.9,10.41679794]
["bitfinex-derivatives","ETHF0:USTF0",1609769669009,109.9163,1004.5,1003.9,10.41679794]
["bitfinex-derivatives","ETHF0:USTF0",1609769669207,34.0159,1004.5,1003.9,10.41679794]
["bitfinex-derivatives","ETHF0:USTF0",1609769669608,34.0159,1004.5,1004.0,10.41523491]
["bitfinex-derivatives","ETHF0:USTF0",1609769669807,34.0159,1004.5,1004.0,13.30123491]
["bitfinex-derivatives","ETHF0:USTF0",1609769670007,30.0,1004.5,1004.0,13.30123491]
["bitfinex-derivatives","ETHF0:USTF0",1609769670206,30.0,1004.7,1004.0,13.30123491]
["bitfinex-derivatives","ETHF0:USTF0",1609769670409,3.987861,1004.8,1004.0,13.30123491]
["bitfinex-derivatives","ETHF0:USTF0",1609769670609,3.987861,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769671007,3.987861,1004.8,1004.3,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1609769671207,3.987861,1004.8,1004.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609769671412,33.9574,1004.8,1004.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609769672508,4.00959,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769672709,34.00959,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769672910,4.00959,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769673108,3.9574,1004.8,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769673308,72.82245435,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769673709,4.31365145,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769674309,0.03045145,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769674511,0.03045145,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769674908,0.03045145,1005.2,1005.0,7.18719]
["bitfinex-derivatives","ETHF0:USTF0",1609769675310,0.03042952,1005.5,1005.0,7.18719]
["bitfinex-derivatives","ETHF0:USTF0",1609769675710,0.03042952,1005.5,1004.3,13.67337876]
["bitfinex-derivatives","ETHF0:USTF0",1609769676610,0.03042952,1005.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769676811,4.00959,1005.6,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769677011,0.09126719,1005.9,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769677913,30.09125619,1006.2,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769678113,11.8729,1006.1,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769678310,41.8729,1006.1,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769678513,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769679111,4.00959,1005.6,1005.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609769680413,15.1951,1006.1,1005.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609769680614,4.00959,1005.9,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769681013,34.00959,1005.9,1005.2,8.19489]
["bitfinex-derivatives","ETHF0:USTF0",1609769682318,34.00959,1005.9,1005.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609769682514,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769682717,34.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769683618,34.00959,1005.3,1004.8,17.14559784]
["bitfinex-derivatives","ETHF0:USTF0",1609769684418,34.00959,1005.3,1004.5,17.1895677]
["bitfinex-derivatives","ETHF0:USTF0",1609769684617,4.00959,1005.0,1004.5,17.1895677]
["bitfinex-derivatives","ETHF0:USTF0",1609769684819,34.00959,1005.0,1004.5,17.1895677]
["bitfinex-derivatives","ETHF0:USTF0",1609769685818,34.00959,1005.0,1004.7,10.32341449]
["bitfinex-derivatives","ETHF0:USTF0",1609769686618,2.8192,1005.1,1004.7,10.32341449]
["bitfinex-derivatives","ETHF0:USTF0",1609769687821,32.8192,1005.1,1004.7,10.32341449]
["bitfinex-derivatives","ETHF0:USTF0",1609769688020,32.8192,1005.1,1004.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609769688631,67.8068,1004.7,1004.0,14.93898888]
["bitfinex-derivatives","ETHF0:USTF0",1609769688822,101.2732,1004.7,1004.0,14.93898888]
["bitfinex-derivatives","ETHF0:USTF0",1609769689024,33.4664,1004.7,1004.0,14.93898888]
["bitfinex-derivatives","ETHF0:USTF0",1609769690128,33.4664,1004.7,1000.6,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609769690129,45.044,1004.7,1004.1,14.91828183]
["bitfinex-derivatives","ETHF0:USTF0",1609769690328,33.4664,1004.7,1004.1,14.91828183]
["bitfinex-derivatives","ETHF0:USTF0",1609769690528,4.00959,1004.2,1004.1,14.91828183]
["bitfinex-derivatives","ETHF0:USTF0",1609769690727,36.93649,1004.2,1004.1,14.91828183]
["bitfinex-derivatives","ETHF0:USTF0",1609769691327,61.8319,1004.1,1003.1,19.02168377]
["bitfinex-derivatives","ETHF0:USTF0",1609769691526,91.8319,1004.1,1003.1,19.02168377]
["bitfinex-derivatives","ETHF0:USTF0",1609769692126,91.8319,1004.1,1003.1,15.01209377]
["bitfinex-derivatives","ETHF0:USTF0",1609769692529,4.00959,1003.2,1003.1,15.01209377]
["bitfinex-derivatives","ETHF0:USTF0",1609769692728,4.00959,1003.2,1002.7,17.34424502]
["bitfinex-derivatives","ETHF0:USTF0",1609769692729,34.00959,1003.2,1002.7,17.34424502]
["bitfinex-derivatives","ETHF0:USTF0",1609769692926,37.48509,1003.2,1002.7,17.34424502]
["bitfinex-derivatives","ETHF0:USTF0",1609769693126,115.8379,1002.9,1002.7,17.34424502]
["bitfinex-derivatives","ETHF0:USTF0",1609769693327,33.9335,1002.9,1002.7,17.34424502]
["bitfinex-derivatives","ETHF0:USTF0",1609769693527,33.9335,1002.9,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769693726,94.3299,1002.5,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769693926,97.3829,1002.5,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769694327,33.053,1002.5,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769694528,4.00959,1002.4,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769694727,34.00959,1002.4,1002.3,17.3890103]
["bitfinex-derivatives","ETHF0:USTF0",1609769694929,34.00959,1002.4,1001.8,17.44904156]
["bitfinex-derivatives","ETHF0:USTF0",1609769695128,58.3847,1002.3,1001.8,17.44904156]
["bitfinex-derivatives","ETHF0:USTF0",1609769695328,88.3847,1002.3,1001.8,17.44904156]
["bitfinex-derivatives","ETHF0:USTF0",1609769695528,58.3847,1002.3,1001.8,17.44904156]
["bitfinex-derivatives","ETHF0:USTF0",1609769695933,4.00959,1002.4,1001.8,17.44904156]
["bitfinex-derivatives","ETHF0:USTF0",1609769696132,4.00959,1002.4,1001.3,17.50551583]
["bitfinex-derivatives","ETHF0:USTF0",1609769696531,4.00959,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769696734,3.6214,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769697033,3.053,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769697232,3.7495,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769698535,7.06259,1002.5,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769700536,3.053,1002.5,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769700736,33.9335,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769701238,3.9335,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769701436,0.09153599,1003.0,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769701637,30.0,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769701936,33.6919,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769702137,3.6919,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769702738,3.72240836,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769703938,0.03050836,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769704139,3.56698733,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769704538,0.09148733,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769704738,0.09148733,1003.2,1003.1,6.97539]
["bitfinex-derivatives","ETHF0:USTF0",1609769705339,0.09148733,1003.2,1003.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609769705540,63.14418984,1003.5,1003.1,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609769706040,63.14418984,1003.5,1002.5,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609769706243,66.76688984,1003.5,1002.5,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609769706641,66.76688984,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769706843,66.76688984,1003.5,1002.5,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609769708746,66.76688984,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769708946,3.6227,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769709346,0.03048966,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769709546,0.03048966,1003.7,1003.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609769709747,0.03048107,1003.9,1003.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609769710749,0.09138138,1004.4,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769710945,0.09138138,1004.4,1003.8,8.04639]
["bitfinex-derivatives","ETHF0:USTF0",1609769711546,0.09138138,1004.4,1003.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609769712346,1.94946941,1004.8,1003.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609769712347,0.0304439,1004.9,1003.9,10.20525456]
["bitfinex-derivatives","ETHF0:USTF0",1609769712747,4.00959,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769712948,0.0304439,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769713148,29.0,1005.2,1004.6,8.20209]
["bitfinex-derivatives","ETHF0:USTF0",1609769714751,29.0913155,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769715652,29.0,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769717051,29.0,1005.2,1004.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609769718853,29.0,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769719554,11.6656,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769720154,0.03042581,1005.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769720754,0.09122698,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769721153,0.09122698,1005.9,1005.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609769721757,0.42570911,1006.0,1005.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609769722155,1.45922809,1006.2,1005.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609769722356,0.09117589,1006.9,1005.8,15.27167244]
["bitfinex-derivatives","ETHF0:USTF0",1609769723155,0.03038415,1007.1,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769723355,0.03038415,1007.1,1006.8,7.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609769724260,0.97229286,1007.4,1006.8,7.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609769724261,0.0911567,1007.4,1006.8,7.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609769725057,0.0911567,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769725258,0.03037349,1007.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769725458,0.03037349,1007.5,1007.3,7.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609769725859,0.03037349,1007.5,1007.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609769726863,0.09110551,1007.8,1007.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609769727060,0.09110551,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769727460,0.09110551,1007.8,1007.7,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609769728462,0.0303636,1007.9,1007.7,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609769729867,0.03035763,1008.0,1007.7,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609769731064,0.03035763,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769732063,0.91072875,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769732064,0.03035979,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769733163,0.03035979,1008.2,1007.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609769733363,0.03035979,1008.2,1007.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609769733563,0.03035979,1008.2,1007.1,10.08712198]
["bitfinex-derivatives","ETHF0:USTF0",1609769733564,0.09110376,1008.1,1007.1,10.08712198]
["bitfinex-derivatives","ETHF0:USTF0",1609769733764,7.54909,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769733963,3.5395,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769734464,3.56986782,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769735767,3.56986782,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769736166,3.5395,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769737765,0.09108501,1008.1,1007.7,8.12679]
["bitfinex-derivatives","ETHF0:USTF0",1609769739766,0.09108501,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769739968,2.42834785,1008.7,1008.0,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609769739969,0.03034019,1008.5,1008.0,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609769740769,0.02034019,1008.5,1008.0,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609769741768,0.02034019,1008.5,1008.0,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609769742168,0.09099181,1009.0,1008.0,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609769742367,0.09099181,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769743667,0.42462844,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769743668,0.03032389,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769744367,0.03032389,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769744768,0.03032389,1009.4,1009.3,7.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609769744968,0.09091777,1009.7,1009.3,7.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609769746168,0.03031916,1010.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769746368,0.03031916,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769746569,0.03031916,1010.1,1009.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609769746768,3.13091916,1010.1,1009.0,6.10471278]
["bitfinex-derivatives","ETHF0:USTF0",1609769746969,0.03030671,1009.6,1008.7,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609769747569,0.03030671,1009.6,1008.6,10.01711639]
["bitfinex-derivatives","ETHF0:USTF0",1609769748169,0.90920142,1009.8,1008.6,10.01711639]
["bitfinex-derivatives","ETHF0:USTF0",1609769748371,0.09090277,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769749673,0.09090277,1010.1,1009.7,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609769750080,0.42421293,1010.2,1009.7,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609769750273,1.57564802,1010.3,1009.7,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609769750475,0.03026673,1010.3,1009.7,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609769750673,0.03026673,1010.3,1009.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609769751074,0.03026673,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769751274,0.03024978,1011.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769751573,0.03024978,1011.9,1010.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609769752573,0.1814987,1012.0,1010.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609769753075,0.1814987,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769753480,0.09066547,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769753684,0.09066547,1012.4,1011.2,9.81735985]
["bitfinex-derivatives","ETHF0:USTF0",1609769753877,0.09066547,1012.4,1011.2,12.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1609769754779,0.42310552,1012.5,1011.2,12.76685985]
["bitfinex-derivatives","ETHF0:USTF0",1609769754977,0.09063019,1013.1,1011.9,12.7529182]
["bitfinex-derivatives","ETHF0:USTF0",1609769755176,0.09063019,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769756085,0.09063019,1013.1,1012.4,7.97979]
["bitfinex-derivatives","ETHF0:USTF0",1609769756281,0.42294091,1013.2,1012.4,7.97979]
["bitfinex-derivatives","ETHF0:USTF0",1609769756282,0.03020835,1013.4,1012.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609769756879,0.09062437,1013.3,1012.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609769757081,0.09062437,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769758078,0.09062437,1013.3,1012.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609769758682,1.44998992,1013.6,1012.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609769758683,0.03019662,1013.6,1012.4,13.67836394]
["bitfinex-derivatives","ETHF0:USTF0",1609769759084,0.18117973,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769760282,18.12401249,1015.1,1013.5,6.87249]
["bitfinex-derivatives","ETHF0:USTF0",1609769760685,0.09051788,1013.9,1013.5,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609769761284,0.09051788,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769761686,0.09051788,1013.9,1013.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609769761886,0.09051788,1013.9,1013.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609769762188,0.09054136,1014.5,1013.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609769762889,0.09054136,1014.5,1013.5,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609769762890,15.3458,1013.3,1013.2,9.63452636]
["bitfinex-derivatives","ETHF0:USTF0",1609769763290,15.3458,1013.3,1013.2,13.64411636]
["bitfinex-derivatives","ETHF0:USTF0",1609769763489,15.3458,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769764091,15.3458,1013.3,1012.9,9.62351167]
["bitfinex-derivatives","ETHF0:USTF0",1609769765589,15.3458,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769765891,15.3458,1013.3,1013.2,7.12849]
["bitfinex-derivatives","ETHF0:USTF0",1609769767391,15.3458,1013.3,1013.2,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609769767892,15.3458,1013.3,1013.2,7.12849]
["bitfinex-derivatives","ETHF0:USTF0",1609769768493,15.3458,1013.3,1013.2,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609769769893,15.3458,1013.3,1013.2,7.12849]
["bitfinex-derivatives","ETHF0:USTF0",1609769773194,19.4217,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769776096,19.4217,1013.3,1013.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609769776597,19.4217,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769777099,19.4217,1013.3,1013.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609769777799,19.4217,1013.3,1012.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609769777999,19.4217,1013.3,1012.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609769778399,19.4217,1013.3,1012.3,9.60930858]
["bitfinex-derivatives","ETHF0:USTF0",1609769778599,19.4217,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769778600,19.51233165,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769780600,20.32804788,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769782700,19.72381596,1013.3,1012.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609769783098,19.72381596,1013.3,1011.9,12.63679516]
["bitfinex-derivatives","ETHF0:USTF0",1609769783299,19.72381596,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769783799,0.09065068,1013.1,1011.9,12.63679516]
["bitfinex-derivatives","ETHF0:USTF0",1609769784803,0.09064192,1013.0,1011.9,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609769785201,4.31094192,1013.0,1011.8,9.67843512]
["bitfinex-derivatives","ETHF0:USTF0",1609769785402,4.31094192,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769786200,4.2203,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769786802,4.2203,1013.0,1012.5,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609769787300,4.2203,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769790102,0.03020993,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769791105,19.6029525,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769791106,19.45190665,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769791305,19.45190665,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769792209,19.51231528,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769793008,19.51231528,1013.3,1012.5,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609769793205,19.51231528,1013.3,1012.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609769793406,19.51231528,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769793807,19.4217,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769796107,19.4217,1013.3,1012.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609769796510,19.45190412,1013.3,1012.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609769797510,19.45190412,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769799514,19.60295235,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769801216,49.60295235,1013.3,1012.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609769801618,49.8446615,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769802017,78.6403,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769802217,112.9111,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769803121,4.2708,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769803520,4.2708,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769804521,4.2708,1012.9,1011.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609769804522,4.30102062,1012.9,1011.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609769805021,0.03022062,1012.9,1011.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609769805423,0.03022062,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769805824,0.03022062,1012.9,1012.8,7.52839]
["bitfinex-derivatives","ETHF0:USTF0",1609769806724,0.12088249,1013.0,1012.8,7.52839]
["bitfinex-derivatives","ETHF0:USTF0",1609769806925,15.3458,1013.3,1012.8,7.52839]
["bitfinex-derivatives","ETHF0:USTF0",1609769807524,15.3458,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769807925,15.3458,1013.3,1013.2,7.28849]
["bitfinex-derivatives","ETHF0:USTF0",1609769812829,15.3458,1013.3,1013.2,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609769813230,15.3458,1013.3,1012.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609769813429,15.3458,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769815537,15.3458,1013.3,1012.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609769815838,15.3458,1013.3,1012.2,9.42893366]
["bitfinex-derivatives","ETHF0:USTF0",1609769816237,48.8483,1013.3,1012.2,9.42893366]
["bitfinex-derivatives","ETHF0:USTF0",1609769816441,48.8483,1013.3,1012.1,11.52425225]
["bitfinex-derivatives","ETHF0:USTF0",1609769816442,112.2103,1013.3,1012.1,9.48995832]
["bitfinex-derivatives","ETHF0:USTF0",1609769816638,82.2103,1013.3,1012.1,9.48995832]
["bitfinex-derivatives","ETHF0:USTF0",1609769816837,112.2103,1013.3,1012.1,9.48995832]
["bitfinex-derivatives","ETHF0:USTF0",1609769817440,0.03021322,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769817840,0.03021322,1013.2,1011.9,13.03385263]
["bitfinex-derivatives","ETHF0:USTF0",1609769819241,0.03021322,1013.2,1011.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609769819242,0.09067246,1013.1,1011.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609769819441,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769819841,65.673,1011.9,1011.7,9.45992913]
["bitfinex-derivatives","ETHF0:USTF0",1609769820042,95.673,1011.9,1011.7,9.45992913]
["bitfinex-derivatives","ETHF0:USTF0",1609769820241,99.2496,1011.9,1011.2,9.49889646]
["bitfinex-derivatives","ETHF0:USTF0",1609769821241,33.5766,1011.9,1011.2,9.49889646]
["bitfinex-derivatives","ETHF0:USTF0",1609769821445,4.00959,1011.3,1011.2,9.49889646]
["bitfinex-derivatives","ETHF0:USTF0",1609769821842,4.00959,1011.3,1010.6,9.54797138]
["bitfinex-derivatives","ETHF0:USTF0",1609769821843,96.46239,1011.3,1010.6,9.54797138]
["bitfinex-derivatives","ETHF0:USTF0",1609769822043,100.32459,1011.3,1010.6,9.54797138]
["bitfinex-derivatives","ETHF0:USTF0",1609769822744,37.87179,1011.3,1010.6,9.54797138]
["bitfinex-derivatives","ETHF0:USTF0",1609769822944,7.90205372,1011.3,1010.0,9.585254]
["bitfinex-derivatives","ETHF0:USTF0",1609769823145,3.89246372,1011.3,1010.0,9.585254]
["bitfinex-derivatives","ETHF0:USTF0",1609769823545,0.03026372,1011.3,1010.0,9.585254]
["bitfinex-derivatives","ETHF0:USTF0",1609769823745,0.03026372,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769823950,0.03026372,1011.3,1011.2,8.38559]
["bitfinex-derivatives","ETHF0:USTF0",1609769824347,0.09074115,1011.5,1011.2,8.38559]
["bitfinex-derivatives","ETHF0:USTF0",1609769825159,0.09074115,1011.5,1011.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609769825747,4.00959,1011.3,1011.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609769826449,33.056,1011.9,1011.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609769827252,0.03024889,1011.8,1011.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609769828351,4.00959,1011.3,1011.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609769828955,4.00959,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769831053,4.2118,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769831454,4.2118,1011.6,1011.1,8.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609769831653,0.0907497,1011.8,1011.1,8.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609769832254,3.4794986,1011.9,1011.1,8.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609769832255,0.030241,1011.9,1011.1,8.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609769832454,0.030241,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769832653,0.030241,1011.9,1011.7,8.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609769833157,4.03982561,1012.1,1011.7,8.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609769834454,4.03982561,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769834655,2.87053338,1012.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769834854,0.03023338,1012.3,1012.0,7.19609]
["bitfinex-derivatives","ETHF0:USTF0",1609769835555,0.03023147,1012.4,1012.0,7.19609]
["bitfinex-derivatives","ETHF0:USTF0",1609769836456,4.03982147,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769836857,4.00959,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769837255,0.09069268,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769837655,0.09069268,1012.5,1012.3,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609769838055,0.03021904,1012.4,1012.3,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609769839256,0.09065283,1012.9,1012.3,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609769840456,0.09063891,1013.0,1012.3,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1609769841456,0.09063891,1013.0,1012.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609769841758,0.09064683,1013.1,1012.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609769842357,0.09064683,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769842557,0.09064683,1013.1,1012.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609769843558,0.09064683,1013.1,1012.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609769843758,3.42354683,1013.1,1012.0,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609769843958,0.42308596,1012.9,1011.7,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609769844259,0.42308596,1012.9,1011.4,9.4615399]
["bitfinex-derivatives","ETHF0:USTF0",1609769844858,0.42308596,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769845658,0.0906275,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769846059,0.0906275,1013.0,1012.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609769846860,0.0906275,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769847060,0.03021061,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769847959,0.03021061,1013.2,1012.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609769848362,0.09063503,1013.2,1012.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609769848862,34.10022503,1013.2,1012.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609769849963,0.03021878,1013.1,1012.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609769850162,0.03021878,1013.1,1011.7,9.42304608]
["bitfinex-derivatives","ETHF0:USTF0",1609769850364,3.39421878,1013.1,1011.7,9.42304608]
["bitfinex-derivatives","ETHF0:USTF0",1609769850561,33.39421878,1013.1,1011.7,9.42304608]
["bitfinex-derivatives","ETHF0:USTF0",1609769850963,4.00959,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769851164,4.0398071,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769851363,4.0398071,1012.9,1011.6,9.41805687]
["bitfinex-derivatives","ETHF0:USTF0",1609769852066,0.0302171,1012.9,1011.6,9.41805687]
["bitfinex-derivatives","ETHF0:USTF0",1609769853065,0.09064224,1013.0,1011.6,9.41805687]
["bitfinex-derivatives","ETHF0:USTF0",1609769853466,0.09064224,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769853964,0.09064224,1013.0,1012.9,7.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609769854165,15.37600169,1013.3,1012.9,7.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609769855466,15.37600169,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769855665,15.37600169,1013.3,1013.2,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609769855866,15.3458,1013.3,1013.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609769856565,11.5822,1013.3,1013.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609769857468,11.5822,1013.3,1013.2,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609769857667,4.5866,1013.3,1013.2,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609769858066,0.09054576,1013.8,1013.2,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609769858467,0.18102288,1014.3,1013.2,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609769859369,0.18102288,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769859771,0.18102288,1014.3,1014.2,8.04029]
["bitfinex-derivatives","ETHF0:USTF0",1609769859973,0.18100713,1014.7,1014.2,8.04029]
["bitfinex-derivatives","ETHF0:USTF0",1609769861072,0.06033994,1014.6,1014.2,8.04029]
["bitfinex-derivatives","ETHF0:USTF0",1609769861472,0.06033994,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769863775,0.18093998,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769864377,0.18093998,1015.0,1014.5,7.97289]
["bitfinex-derivatives","ETHF0:USTF0",1609769865483,0.18093998,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769865779,0.1205237,1015.6,1014.9,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609769866579,0.96418956,1015.8,1014.9,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609769866780,0.12051242,1016.0,1014.9,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609769867384,0.12050328,1016.2,1014.9,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609769867581,0.12050328,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769867782,0.12050328,1016.2,1016.1,7.81039]
["bitfinex-derivatives","ETHF0:USTF0",1609769868180,0.12050328,1016.2,1016.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609769868783,0.96402623,1016.3,1016.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609769868784,0.12049667,1016.3,1016.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609769870082,0.12049667,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769870283,0.12043485,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769870483,0.12043485,1016.4,1014.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609769870484,37.18961,1015.6,1014.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609769870682,0.12043485,1016.4,1014.8,9.23571153]
["bitfinex-derivatives","ETHF0:USTF0",1609769870883,0.12043485,1016.4,1014.8,13.41751153]
["bitfinex-derivatives","ETHF0:USTF0",1609769871084,0.12042082,1016.9,1015.3,9.22955901]
["bitfinex-derivatives","ETHF0:USTF0",1609769871283,0.12042082,1016.9,1015.3,13.10545901]
["bitfinex-derivatives","ETHF0:USTF0",1609769872084,0.12042082,1016.9,1016.8,6.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609769872486,0.12040074,1017.1,1016.8,6.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609769873686,1.92641177,1017.5,1016.8,6.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609769873687,1.44451228,1017.5,1016.8,6.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609769874086,1.44451228,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769874287,1.44451228,1017.5,1017.4,8.36449]
["bitfinex-derivatives","ETHF0:USTF0",1609769875695,1.44439475,1017.8,1016.8,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609769876094,1.44439475,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769877090,1.44439475,1017.8,1017.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609769877300,1.92496209,1017.8,1017.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609769878494,1.44341214,1018.4,1017.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609769880094,1.44375135,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769880294,4.3149,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769880996,5.75857037,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769882095,4.00959,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769882496,5.45330097,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769884097,5.45330097,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769884299,1.44371097,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769884497,5.75841845,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769885699,4.3149,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769886100,1.44341779,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769886300,1.44341779,1018.4,1018.1,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609769886705,1.44284799,1018.5,1018.1,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609769887803,5.4525576,1019.0,1018.1,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609769888201,5.4525576,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769888602,4.00959,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769889404,4.21466786,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769890004,4.2137507,1019.4,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769890205,8.2233407,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769891204,4.2137507,1019.4,1018.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609769891604,7.5207507,1019.4,1018.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609769891804,3.307,1019.4,1018.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609769892006,34.5885,1018.2,1018.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609769892204,34.5885,1018.2,1018.1,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609769893304,28.1202,1018.2,1018.1,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609769897109,28.1202,1018.2,1018.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609769897310,28.1202,1018.2,1017.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609769897510,28.1202,1018.2,1017.3,9.10948443]
["bitfinex-derivatives","ETHF0:USTF0",1609769898211,28.1202,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769898411,28.1202,1018.2,1018.1,7.51639]
["bitfinex-derivatives","ETHF0:USTF0",1609769901414,28.1202,1018.2,1018.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609769901614,28.1202,1018.2,1017.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609769902215,28.1202,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769902817,28.1202,1018.2,1017.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609769903019,28.1202,1018.2,1017.3,9.16170876]
["bitfinex-derivatives","ETHF0:USTF0",1609769903419,28.1202,1018.2,1016.9,9.19010941]
["bitfinex-derivatives","ETHF0:USTF0",1609769904119,4.00959,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769904419,7.69189,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769904617,3.6823,1017.3,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769906222,7.69189,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769906821,7.69189,1017.3,1016.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609769907221,3.6823,1017.3,1016.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609769908021,75.2048,1018.0,1016.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609769908221,8.11119,1017.6,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769908421,8.11119,1017.6,1016.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609769910222,4.00959,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769910624,4.00959,1017.1,1016.1,9.26578938]
["bitfinex-derivatives","ETHF0:USTF0",1609769910823,8.30259,1017.1,1016.1,9.26578938]
["bitfinex-derivatives","ETHF0:USTF0",1609769911226,38.30259,1017.1,1016.1,9.26578938]
["bitfinex-derivatives","ETHF0:USTF0",1609769911727,38.30259,1017.1,1015.9,9.28221893]
["bitfinex-derivatives","ETHF0:USTF0",1609769912125,8.30259,1017.1,1015.9,9.28221893]
["bitfinex-derivatives","ETHF0:USTF0",1609769912327,4.00959,1016.0,1015.9,9.28221893]
["bitfinex-derivatives","ETHF0:USTF0",1609769912728,7.49339,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769912928,7.49339,1016.0,1015.2,9.32277314]
["bitfinex-derivatives","ETHF0:USTF0",1609769913928,7.49339,1016.0,1015.1,9.33003719]
["bitfinex-derivatives","ETHF0:USTF0",1609769914229,4.00959,1015.7,1015.1,9.33003719]
["bitfinex-derivatives","ETHF0:USTF0",1609769914630,7.48789,1015.7,1015.1,9.33003719]
["bitfinex-derivatives","ETHF0:USTF0",1609769914831,37.48789,1015.7,1015.1,9.33003719]
["bitfinex-derivatives","ETHF0:USTF0",1609769915031,7.48789,1015.7,1014.9,9.37521604]
["bitfinex-derivatives","ETHF0:USTF0",1609769915937,7.48789,1015.7,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769916134,7.48789,1015.7,1014.5,9.38760084]
["bitfinex-derivatives","ETHF0:USTF0",1609769916334,4.00959,1014.9,1014.5,9.38760084]
["bitfinex-derivatives","ETHF0:USTF0",1609769916539,33.4783,1015.7,1014.5,9.38760084]
["bitfinex-derivatives","ETHF0:USTF0",1609769916738,33.4642,1015.4,1014.5,9.38760084]
["bitfinex-derivatives","ETHF0:USTF0",1609769916940,3.4642,1015.4,1014.5,9.38760084]
["bitfinex-derivatives","ETHF0:USTF0",1609769917339,3.4642,1015.4,1014.6,9.3571592]
["bitfinex-derivatives","ETHF0:USTF0",1609769918243,4.00959,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769918441,3.4642,1015.4,1014.6,12.5462592]
["bitfinex-derivatives","ETHF0:USTF0",1609769918841,3.4642,1015.4,1014.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609769920340,3.4642,1015.4,1014.6,7.19869]
["bitfinex-derivatives","ETHF0:USTF0",1609769921743,3.4783,1015.7,1014.6,7.19869]
["bitfinex-derivatives","ETHF0:USTF0",1609769921945,74.6949,1015.9,1014.6,16.56197022]
["bitfinex-derivatives","ETHF0:USTF0",1609769922244,4.00959,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769922444,6.81619,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769922643,2.8066,1015.1,1014.6,12.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1609769923645,2.6874,1015.7,1014.6,12.55238022]
["bitfinex-derivatives","ETHF0:USTF0",1609769924147,2.6874,1015.7,1014.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609769924345,2.6874,1015.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769925347,64.8864,1016.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769925548,9.2382,1016.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769926151,2.40930978,1016.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769926351,2.40930978,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769926752,2.40930978,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769926949,6.56900978,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769927151,4.1597,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769927353,34.1597,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769927552,43.8144,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769927752,34.1597,1016.8,1015.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609769927950,34.1597,1016.8,1015.1,12.26605452]
["bitfinex-derivatives","ETHF0:USTF0",1609769927951,66.8636,1016.7,1015.1,12.26605452]
["bitfinex-derivatives","ETHF0:USTF0",1609769928151,96.8636,1016.7,1015.1,12.26605452]
["bitfinex-derivatives","ETHF0:USTF0",1609769928350,4.00959,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769928552,4.00959,1015.4,1015.3,13.35045117]
["bitfinex-derivatives","ETHF0:USTF0",1609769929253,3.8472,1015.9,1015.3,9.34086117]
["bitfinex-derivatives","ETHF0:USTF0",1609769929852,3.8472,1015.9,1015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609769930051,3.8472,1015.9,1015.0,9.3493766]
["bitfinex-derivatives","ETHF0:USTF0",1609769930252,4.1807,1016.2,1015.0,9.3493766]
["bitfinex-derivatives","ETHF0:USTF0",1609769930452,4.00959,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769930652,4.00959,1016.1,1015.5,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609769930953,4.1807,1016.2,1015.5,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609769931854,4.1597,1016.8,1015.5,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609769932052,8.9606,1017.0,1015.5,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609769932452,4.00959,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769932853,4.00959,1016.0,1015.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609769933453,4.4356,1016.5,1015.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609769934457,4.00959,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769935053,4.4356,1016.5,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769935259,4.4356,1016.5,1015.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609769936062,4.293,1017.1,1015.8,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609769936462,2.40811449,1017.4,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769937659,2.40744497,1017.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769938661,10.83952098,1018.1,1016.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609769938662,4.21635901,1018.1,1016.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609769939057,4.21635901,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769940063,4.21635901,1018.1,1017.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609769940464,28.1202,1018.2,1017.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609769941063,4.00959,1018.1,1017.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609769941464,4.00959,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769941863,34.00959,1018.1,1016.7,9.22884013]
["bitfinex-derivatives","ETHF0:USTF0",1609769942165,34.00959,1018.1,1016.8,9.24474564]
["bitfinex-derivatives","ETHF0:USTF0",1609769942364,34.00959,1018.1,1016.8,12.28514564]
["bitfinex-derivatives","ETHF0:USTF0",1609769942563,4.00959,1018.1,1016.8,12.28514564]
["bitfinex-derivatives","ETHF0:USTF0",1609769943164,4.00959,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769943566,28.1202,1018.2,1016.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609769943764,58.1202,1018.2,1016.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609769943964,28.1202,1018.2,1016.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609769945164,32.12979,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769945364,28.1202,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769946966,28.1202,1018.2,1017.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609769947467,32.12979,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769948067,32.12979,1018.2,1017.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609769949267,62.12979,1018.2,1017.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609769949468,4.00959,1018.0,1017.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609769949671,34.00959,1018.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769949969,4.00959,1018.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769951568,4.00959,1017.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769952070,4.00959,1017.7,1016.8,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609769952271,34.00959,1017.7,1016.7,9.37493601]
["bitfinex-derivatives","ETHF0:USTF0",1609769952972,4.00959,1017.7,1016.6,9.39002235]
["bitfinex-derivatives","ETHF0:USTF0",1609769953570,2.9986,1017.8,1016.6,9.39002235]
["bitfinex-derivatives","ETHF0:USTF0",1609769953771,2.9986,1017.8,1016.6,12.62332235]
["bitfinex-derivatives","ETHF0:USTF0",1609769954672,2.9986,1017.8,1016.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609769954873,36.45909,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769955072,36.45909,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769955272,66.45909,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769955475,36.45909,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769956074,32.4495,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769956674,28.1202,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769956873,32.12979,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769958277,62.12979,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769958877,58.1202,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769959078,28.1202,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769959478,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769960081,58.1202,1018.2,1017.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609769960290,30.0,1017.8,1017.0,9.41067561]
["bitfinex-derivatives","ETHF0:USTF0",1609769960687,30.0,1017.8,1016.9,9.44363453]
["bitfinex-derivatives","ETHF0:USTF0",1609769961088,34.0144,1017.9,1016.9,9.44363453]
["bitfinex-derivatives","ETHF0:USTF0",1609769961285,30.0,1017.8,1016.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609769961478,4.00959,1017.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769962079,3.3748,1017.1,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769962281,3.3716,1017.4,1016.6,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609769962681,8.4712,1017.8,1016.6,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609769963479,8.4712,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769963681,4.0144,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769963878,28.1202,1018.2,1017.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1609769964679,58.1202,1018.2,1017.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1609769965081,28.1202,1018.2,1017.5,7.02889]
["bitfinex-derivatives","ETHF0:USTF0",1609769965479,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769966780,4.00959,1017.9,1017.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609769967280,34.00959,1017.9,1017.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609769967481,4.00959,1017.6,1017.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609769967781,34.00959,1017.6,1017.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609769967984,34.00959,1017.6,1017.0,9.47311749]
["bitfinex-derivatives","ETHF0:USTF0",1609769968182,38.07529,1017.6,1017.0,9.47311749]
["bitfinex-derivatives","ETHF0:USTF0",1609769969284,38.07529,1017.6,1016.4,9.52693168]
["bitfinex-derivatives","ETHF0:USTF0",1609769969484,4.00959,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769969685,38.06359,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769971190,8.06359,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769971590,4.054,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769972390,34.054,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769972592,34.054,1016.9,1016.1,9.60854467]
["bitfinex-derivatives","ETHF0:USTF0",1609769972793,34.054,1016.9,1016.2,9.59150528]
["bitfinex-derivatives","ETHF0:USTF0",1609769973594,4.00959,1016.4,1016.2,9.59150528]
["bitfinex-derivatives","ETHF0:USTF0",1609769974695,3.4455,1016.5,1016.2,9.59150528]
["bitfinex-derivatives","ETHF0:USTF0",1609769974897,3.4455,1016.5,1016.0,9.58932749]
["bitfinex-derivatives","ETHF0:USTF0",1609769975096,4.054,1016.9,1016.0,9.58932749]
["bitfinex-derivatives","ETHF0:USTF0",1609769975295,76.0848,1017.5,1016.0,9.58932749]
["bitfinex-derivatives","ETHF0:USTF0",1609769975495,30.0,1017.5,1016.0,9.58932749]
["bitfinex-derivatives","ETHF0:USTF0",1609769975696,4.00959,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769976099,4.00959,1016.8,1016.0,9.58932749]
["bitfinex-derivatives","ETHF0:USTF0",1609769977699,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769978100,4.00959,1016.8,1016.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609769978501,34.00959,1016.8,1016.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609769978703,30.0,1016.8,1016.3,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609769979101,30.0,1016.8,1016.1,9.59123822]
["bitfinex-derivatives","ETHF0:USTF0",1609769979702,4.00959,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769979901,2.9069,1016.6,1016.1,9.59123822]
["bitfinex-derivatives","ETHF0:USTF0",1609769980804,2.9069,1016.6,1016.0,9.58162412]
["bitfinex-derivatives","ETHF0:USTF0",1609769981704,4.00959,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769982105,4.00959,1016.4,1015.9,9.56396139]
["bitfinex-derivatives","ETHF0:USTF0",1609769983408,34.00959,1016.4,1015.9,9.56396139]
["bitfinex-derivatives","ETHF0:USTF0",1609769983810,4.00959,1016.2,1015.9,13.57355139]
["bitfinex-derivatives","ETHF0:USTF0",1609769984011,4.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769984410,34.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769984610,34.00959,1016.2,1015.8,13.36100477]
["bitfinex-derivatives","ETHF0:USTF0",1609769984810,4.00959,1016.2,1015.8,13.36100477]
["bitfinex-derivatives","ETHF0:USTF0",1609769985011,4.00959,1016.2,1015.8,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609769985210,4.00959,1016.2,1015.7,9.58734183]
["bitfinex-derivatives","ETHF0:USTF0",1609769985710,4.00959,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769985912,4.00959,1016.2,1015.7,9.58734183]
["bitfinex-derivatives","ETHF0:USTF0",1609769986413,4.00959,1016.2,1015.6,14.66866223]
["bitfinex-derivatives","ETHF0:USTF0",1609769986414,4.00959,1016.2,1015.6,12.54445835]
["bitfinex-derivatives","ETHF0:USTF0",1609769986810,34.00959,1016.2,1015.6,12.54445835]
["bitfinex-derivatives","ETHF0:USTF0",1609769987212,34.00959,1016.2,1015.6,9.59365835]
["bitfinex-derivatives","ETHF0:USTF0",1609769987712,34.00959,1015.8,1015.6,9.59365835]
["bitfinex-derivatives","ETHF0:USTF0",1609769987912,38.34949,1015.8,1015.6,9.59365835]
["bitfinex-derivatives","ETHF0:USTF0",1609769988812,8.34949,1015.8,1015.6,9.59365835]
["bitfinex-derivatives","ETHF0:USTF0",1609769989412,38.34949,1015.8,1015.6,9.59365835]
["bitfinex-derivatives","ETHF0:USTF0",1609769989613,38.34949,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769989813,4.00959,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769990614,7.71209,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769991413,7.71209,1015.5,1015.2,9.63657422]
["bitfinex-derivatives","ETHF0:USTF0",1609769991615,37.71209,1015.5,1015.2,9.63657422]
["bitfinex-derivatives","ETHF0:USTF0",1609769991813,4.00959,1015.3,1015.2,9.63657422]
["bitfinex-derivatives","ETHF0:USTF0",1609769992415,34.00959,1015.3,1015.2,9.63657422]
["bitfinex-derivatives","ETHF0:USTF0",1609769992615,4.00959,1015.3,1015.2,9.63657422]
["bitfinex-derivatives","ETHF0:USTF0",1609769993416,4.00959,1015.3,1015.0,9.62522558]
["bitfinex-derivatives","ETHF0:USTF0",1609769993816,4.00959,1015.1,1015.0,9.62522558]
["bitfinex-derivatives","ETHF0:USTF0",1609769994017,8.36979,1015.1,1015.0,9.62522558]
["bitfinex-derivatives","ETHF0:USTF0",1609769995118,8.36979,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769996825,4.3602,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769997225,3.7025,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769997426,4.3399,1015.8,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769997626,0.03012719,1016.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769997826,4.00959,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769998025,3.4044,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609769999831,7.64189,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770000636,7.64189,1015.8,1015.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609770001837,7.64189,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770007846,4.00959,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770008543,8.71248768,1015.1,1015.0,13.89705531]
["bitfinex-derivatives","ETHF0:USTF0",1609770008743,34.00959,1015.8,1015.0,13.89705531]
["bitfinex-derivatives","ETHF0:USTF0",1609770008943,67.7572,1015.4,1015.1,13.89871259]
["bitfinex-derivatives","ETHF0:USTF0",1609770009143,97.7572,1015.4,1015.1,13.89871259]
["bitfinex-derivatives","ETHF0:USTF0",1609770010046,97.7572,1015.4,1014.9,13.92096502]
["bitfinex-derivatives","ETHF0:USTF0",1609770010447,4.00959,1015.0,1014.9,13.92096502]
["bitfinex-derivatives","ETHF0:USTF0",1609770011047,34.00959,1015.0,1014.9,13.92096502]
["bitfinex-derivatives","ETHF0:USTF0",1609770011247,30.0,1015.2,1014.9,13.92096502]
["bitfinex-derivatives","ETHF0:USTF0",1609770011949,30.0,1015.2,1014.8,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609770012148,30.0,1015.2,1014.6,13.9447566]
["bitfinex-derivatives","ETHF0:USTF0",1609770012349,4.00959,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770012749,30.0,1015.2,1014.6,13.9447566]
["bitfinex-derivatives","ETHF0:USTF0",1609770013150,30.0,1015.2,1014.5,16.76058887]
["bitfinex-derivatives","ETHF0:USTF0",1609770014352,30.0,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770014852,33.4586,1015.4,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770015152,3.4586,1015.4,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770016353,4.00959,1015.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770018355,34.00959,1015.3,1014.6,14.01807132]
["bitfinex-derivatives","ETHF0:USTF0",1609770018554,74.2678,1015.0,1014.6,14.01807132]
["bitfinex-derivatives","ETHF0:USTF0",1609770018755,104.2678,1015.0,1014.6,14.01807132]
["bitfinex-derivatives","ETHF0:USTF0",1609770018955,104.2678,1015.0,1014.8,9.7122279]
["bitfinex-derivatives","ETHF0:USTF0",1609770019156,34.00959,1014.9,1014.8,9.7122279]
["bitfinex-derivatives","ETHF0:USTF0",1609770019759,34.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770020559,4.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770020759,34.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770022262,4.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770022461,34.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770022663,34.00959,1014.9,1014.5,9.74591679]
["bitfinex-derivatives","ETHF0:USTF0",1609770022863,59.8291,1014.7,1014.5,9.74591679]
["bitfinex-derivatives","ETHF0:USTF0",1609770023064,4.00959,1014.6,1014.5,9.74591679]
["bitfinex-derivatives","ETHF0:USTF0",1609770023266,34.00959,1014.6,1014.5,9.74591679]
["bitfinex-derivatives","ETHF0:USTF0",1609770023468,70.3986,1014.5,1014.4,9.7898609]
["bitfinex-derivatives","ETHF0:USTF0",1609770023666,100.3986,1014.5,1014.4,9.7898609]
["bitfinex-derivatives","ETHF0:USTF0",1609770024267,30.0,1014.5,1014.4,9.7898609]
["bitfinex-derivatives","ETHF0:USTF0",1609770024672,30.0,1014.5,1013.9,9.82742383]
["bitfinex-derivatives","ETHF0:USTF0",1609770024873,55.9449,1014.2,1013.9,9.82742383]
["bitfinex-derivatives","ETHF0:USTF0",1609770025072,4.00959,1014.0,1013.9,9.82742383]
["bitfinex-derivatives","ETHF0:USTF0",1609770025273,8.13139,1014.0,1013.9,9.82742383]
["bitfinex-derivatives","ETHF0:USTF0",1609770026076,8.13139,1014.0,1013.8,9.86245588]
["bitfinex-derivatives","ETHF0:USTF0",1609770027277,8.13139,1014.0,1013.7,9.87508487]
["bitfinex-derivatives","ETHF0:USTF0",1609770028881,79.0712,1013.8,1013.6,9.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1609770029084,4.00959,1013.7,1013.6,9.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1609770029482,7.79889,1013.7,1013.6,9.89010058]
["bitfinex-derivatives","ETHF0:USTF0",1609770029984,7.79889,1013.7,1013.3,9.90979271]
["bitfinex-derivatives","ETHF0:USTF0",1609770031286,4.00959,1013.4,1013.1,9.91125973]
["bitfinex-derivatives","ETHF0:USTF0",1609770031484,2.8088,1013.4,1013.1,9.91125973]
["bitfinex-derivatives","ETHF0:USTF0",1609770032586,2.8088,1013.4,1013.0,12.11376189]
["bitfinex-derivatives","ETHF0:USTF0",1609770032587,2.8088,1013.4,1013.3,9.89773758]
["bitfinex-derivatives","ETHF0:USTF0",1609770033185,6.81839,1013.4,1013.3,9.89773758]
["bitfinex-derivatives","ETHF0:USTF0",1609770033786,6.81839,1013.4,1013.1,9.91771552]
["bitfinex-derivatives","ETHF0:USTF0",1609770035087,6.81839,1013.4,1013.2,9.91243046]
["bitfinex-derivatives","ETHF0:USTF0",1609770035989,6.81839,1013.4,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770036389,70.1788,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770036790,100.1788,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770036989,70.1788,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770037392,4.00959,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770037993,34.00959,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770038391,4.00959,1013.2,1013.1,9.92066289]
["bitfinex-derivatives","ETHF0:USTF0",1609770038592,4.00959,1013.2,1012.8,14.3298464]
["bitfinex-derivatives","ETHF0:USTF0",1609770038792,4.00959,1013.2,1012.7,9.9389786]
["bitfinex-derivatives","ETHF0:USTF0",1609770039393,4.00959,1012.8,1012.7,9.9389786]
["bitfinex-derivatives","ETHF0:USTF0",1609770039592,7.44399,1012.8,1012.7,9.9389786]
["bitfinex-derivatives","ETHF0:USTF0",1609770044095,1.40720416,1012.8,1012.6,14.34215722]
["bitfinex-derivatives","ETHF0:USTF0",1609770044396,3.065,1013.1,1012.6,18.66855722]
["bitfinex-derivatives","ETHF0:USTF0",1609770045098,2.8088,1013.4,1012.7,14.35479288]
["bitfinex-derivatives","ETHF0:USTF0",1609770045301,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770045496,4.00959,1013.0,1012.7,14.35479288]
["bitfinex-derivatives","ETHF0:USTF0",1609770046097,3.5305,1013.1,1012.7,14.35479288]
["bitfinex-derivatives","ETHF0:USTF0",1609770046297,3.5305,1013.1,1013.0,9.9404893]
["bitfinex-derivatives","ETHF0:USTF0",1609770047099,3.5305,1013.1,1012.8,10.01701791]
["bitfinex-derivatives","ETHF0:USTF0",1609770047297,4.00959,1012.9,1012.8,10.01701791]
["bitfinex-derivatives","ETHF0:USTF0",1609770048501,4.00959,1012.9,1012.7,10.02106137]
["bitfinex-derivatives","ETHF0:USTF0",1609770050201,4.00959,1012.9,1012.8,10.03212373]
["bitfinex-derivatives","ETHF0:USTF0",1609770051705,34.00959,1012.9,1012.8,10.03212373]
["bitfinex-derivatives","ETHF0:USTF0",1609770052108,34.00959,1012.9,1012.6,10.05298384]
["bitfinex-derivatives","ETHF0:USTF0",1609770053407,4.00959,1012.7,1012.6,10.05298384]
["bitfinex-derivatives","ETHF0:USTF0",1609770053807,7.11219,1012.7,1012.6,10.05298384]
["bitfinex-derivatives","ETHF0:USTF0",1609770054208,37.11219,1012.7,1012.6,10.05298384]
["bitfinex-derivatives","ETHF0:USTF0",1609770056611,7.11219,1012.7,1012.6,10.05298384]
["bitfinex-derivatives","ETHF0:USTF0",1609770057116,7.11219,1012.7,1012.5,10.05327009]
["bitfinex-derivatives","ETHF0:USTF0",1609770058613,7.11219,1012.7,1012.6,12.27121294]
["bitfinex-derivatives","ETHF0:USTF0",1609770059714,1.07376518,1012.7,1012.5,14.49981998]
["bitfinex-derivatives","ETHF0:USTF0",1609770059921,3.5305,1013.1,1012.5,14.49981998]
["bitfinex-derivatives","ETHF0:USTF0",1609770060132,66.5468,1013.4,1012.5,14.49981998]
["bitfinex-derivatives","ETHF0:USTF0",1609770060526,8.8228,1013.6,1012.5,14.49981998]
["bitfinex-derivatives","ETHF0:USTF0",1609770060914,3.82948103,1013.7,1012.6,12.26571983]
["bitfinex-derivatives","ETHF0:USTF0",1609770061513,0.04018103,1013.7,1012.6,12.26571983]
["bitfinex-derivatives","ETHF0:USTF0",1609770061712,0.04018103,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770061914,0.01,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770062316,0.01,1013.7,1013.4,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609770062514,0.09050087,1014.2,1013.4,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609770063416,0.03015366,1014.7,1013.6,12.19264614]
["bitfinex-derivatives","ETHF0:USTF0",1609770063816,0.03015366,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770064418,0.09041371,1015.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770064616,0.09041371,1015.1,1014.6,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609770065719,4.03971677,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770066119,4.03971677,1015.6,1015.0,7.20759]
["bitfinex-derivatives","ETHF0:USTF0",1609770066519,0.03012677,1015.6,1015.0,7.20759]
["bitfinex-derivatives","ETHF0:USTF0",1609770067122,0.03012232,1015.8,1015.0,7.20759]
["bitfinex-derivatives","ETHF0:USTF0",1609770067723,4.03971232,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770068428,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770069424,4.00959,1015.8,1015.3,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609770069827,28.16119241,1015.1,1015.0,15.30644261]
["bitfinex-derivatives","ETHF0:USTF0",1609770070228,28.16119241,1015.1,1015.0,19.31603261]
["bitfinex-derivatives","ETHF0:USTF0",1609770070629,28.16119241,1015.1,1015.0,15.30644261]
["bitfinex-derivatives","ETHF0:USTF0",1609770072232,28.16119241,1015.1,1015.0,7.20759]
["bitfinex-derivatives","ETHF0:USTF0",1609770072831,28.16119241,1015.1,1015.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609770073030,28.16119241,1015.1,1014.6,15.77261955]
["bitfinex-derivatives","ETHF0:USTF0",1609770073729,32.31019241,1015.1,1014.6,15.77261955]
["bitfinex-derivatives","ETHF0:USTF0",1609770074231,32.31019241,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770078434,32.31019241,1015.1,1014.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609770080236,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770082140,32.31019241,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770082339,32.31019241,1015.1,1014.5,9.96157254]
["bitfinex-derivatives","ETHF0:USTF0",1609770083341,32.31019241,1015.1,1014.4,9.99656674]
["bitfinex-derivatives","ETHF0:USTF0",1609770083942,32.31019241,1015.1,1014.5,10.01343135]
["bitfinex-derivatives","ETHF0:USTF0",1609770084141,32.31019241,1015.1,1014.5,13.26193135]
["bitfinex-derivatives","ETHF0:USTF0",1609770084340,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770086846,28.16119241,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770087246,28.16119241,1015.1,1014.6,10.02607466]
["bitfinex-derivatives","ETHF0:USTF0",1609770087445,31.26569241,1015.1,1014.6,10.02607466]
["bitfinex-derivatives","ETHF0:USTF0",1609770088146,61.26569241,1015.1,1014.6,10.02607466]
["bitfinex-derivatives","ETHF0:USTF0",1609770088348,61.26569241,1015.1,1014.5,15.50259125]
["bitfinex-derivatives","ETHF0:USTF0",1609770088349,4.00959,1014.7,1014.5,13.29006542]
["bitfinex-derivatives","ETHF0:USTF0",1609770088548,34.00959,1014.7,1014.5,10.04156542]
["bitfinex-derivatives","ETHF0:USTF0",1609770088748,37.53339,1014.7,1014.5,10.04156542]
["bitfinex-derivatives","ETHF0:USTF0",1609770090152,99.1007,1014.6,1014.5,10.04156542]
["bitfinex-derivatives","ETHF0:USTF0",1609770090350,99.1007,1014.6,1014.0,10.07359791]
["bitfinex-derivatives","ETHF0:USTF0",1609770090749,30.0,1014.6,1014.0,10.07359791]
["bitfinex-derivatives","ETHF0:USTF0",1609770090948,103.2995,1014.2,1014.0,10.07359791]
["bitfinex-derivatives","ETHF0:USTF0",1609770091150,106.797,1014.2,1014.0,10.07359791]
["bitfinex-derivatives","ETHF0:USTF0",1609770091849,106.797,1014.2,1013.5,16.78932985]
["bitfinex-derivatives","ETHF0:USTF0",1609770091850,106.797,1014.2,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770092050,33.4975,1014.2,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770092250,93.3613,1013.7,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770092450,4.00959,1013.6,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770092652,34.00959,1013.6,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770093151,4.00959,1013.6,1013.5,10.10692698]
["bitfinex-derivatives","ETHF0:USTF0",1609770093551,4.00959,1013.6,1013.3,10.13469107]
["bitfinex-derivatives","ETHF0:USTF0",1609770093751,4.2647,1013.7,1013.3,10.13469107]
["bitfinex-derivatives","ETHF0:USTF0",1609770094150,3.4975,1014.2,1013.3,10.13469107]
["bitfinex-derivatives","ETHF0:USTF0",1609770094351,3.4975,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770094551,3.4975,1014.2,1013.2,15.51894464]
["bitfinex-derivatives","ETHF0:USTF0",1609770094552,3.4975,1014.2,1013.5,10.0985917]
["bitfinex-derivatives","ETHF0:USTF0",1609770094751,3.4975,1014.2,1013.5,12.9432917]
["bitfinex-derivatives","ETHF0:USTF0",1609770095352,33.4975,1014.2,1013.5,12.9432917]
["bitfinex-derivatives","ETHF0:USTF0",1609770095553,33.4975,1014.2,1013.8,10.08818404]
["bitfinex-derivatives","ETHF0:USTF0",1609770096351,4.00959,1014.0,1013.8,10.08818404]
["bitfinex-derivatives","ETHF0:USTF0",1609770096551,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770097853,4.00959,1014.0,1013.7,14.11658302]
["bitfinex-derivatives","ETHF0:USTF0",1609770098456,34.00959,1014.0,1013.7,10.10699302]
["bitfinex-derivatives","ETHF0:USTF0",1609770098657,45.47149,1014.0,1013.7,10.10699302]
["bitfinex-derivatives","ETHF0:USTF0",1609770098856,49.26629,1014.0,1013.7,10.10699302]
["bitfinex-derivatives","ETHF0:USTF0",1609770099057,49.26629,1014.0,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770099258,37.80439,1014.0,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770099457,73.6241,1013.8,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770099658,103.6241,1013.8,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770099857,30.0,1013.8,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770100057,88.1469,1013.7,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770100257,92.1132,1013.7,1013.6,10.11577875]
["bitfinex-derivatives","ETHF0:USTF0",1609770100457,96.12279,1013.7,1013.3,10.13350968]
["bitfinex-derivatives","ETHF0:USTF0",1609770101160,96.12279,1013.7,1013.2,10.14861806]
["bitfinex-derivatives","ETHF0:USTF0",1609770102458,34.00959,1013.3,1013.2,10.14861806]
["bitfinex-derivatives","ETHF0:USTF0",1609770102658,4.00959,1013.3,1013.2,10.14861806]
["bitfinex-derivatives","ETHF0:USTF0",1609770103864,4.00959,1013.3,1013.1,10.1540664]
["bitfinex-derivatives","ETHF0:USTF0",1609770104266,34.00959,1013.3,1013.1,10.1540664]
["bitfinex-derivatives","ETHF0:USTF0",1609770104864,4.00959,1013.3,1013.1,10.1540664]
["bitfinex-derivatives","ETHF0:USTF0",1609770105766,4.00959,1013.3,1013.2,10.15268212]
["bitfinex-derivatives","ETHF0:USTF0",1609770106166,34.00959,1013.3,1013.2,10.15268212]
["bitfinex-derivatives","ETHF0:USTF0",1609770106965,34.00959,1013.3,1013.1,10.14926856]
["bitfinex-derivatives","ETHF0:USTF0",1609770107364,4.00959,1013.3,1013.1,10.14926856]
["bitfinex-derivatives","ETHF0:USTF0",1609770108166,3.0108,1013.4,1013.0,12.40466158]
["bitfinex-derivatives","ETHF0:USTF0",1609770108367,33.0108,1013.4,1012.9,10.14938644]
["bitfinex-derivatives","ETHF0:USTF0",1609770108566,4.00959,1013.2,1012.9,10.14938644]
["bitfinex-derivatives","ETHF0:USTF0",1609770108768,34.00959,1013.2,1012.9,10.14938644]
["bitfinex-derivatives","ETHF0:USTF0",1609770109070,34.00959,1013.2,1013.0,10.12969405]
["bitfinex-derivatives","ETHF0:USTF0",1609770109467,4.00959,1013.2,1013.0,10.12969405]
["bitfinex-derivatives","ETHF0:USTF0",1609770109668,34.00959,1013.2,1013.0,10.12969405]
["bitfinex-derivatives","ETHF0:USTF0",1609770111272,34.00959,1013.2,1012.7,10.1476598]
["bitfinex-derivatives","ETHF0:USTF0",1609770112476,4.00959,1012.8,1012.7,10.1476598]
["bitfinex-derivatives","ETHF0:USTF0",1609770112676,34.00959,1012.8,1012.7,10.1476598]
["bitfinex-derivatives","ETHF0:USTF0",1609770112877,4.00959,1012.8,1012.7,10.1476598]
["bitfinex-derivatives","ETHF0:USTF0",1609770113077,4.00959,1012.8,1012.6,10.1454919]
["bitfinex-derivatives","ETHF0:USTF0",1609770113578,3.5068,1013.0,1012.6,10.1454919]
["bitfinex-derivatives","ETHF0:USTF0",1609770114178,3.5068,1013.0,1012.7,10.12242057]
["bitfinex-derivatives","ETHF0:USTF0",1609770114378,33.0108,1013.4,1012.7,10.12242057]
["bitfinex-derivatives","ETHF0:USTF0",1609770114580,4.00959,1012.8,1012.7,13.96112057]
["bitfinex-derivatives","ETHF0:USTF0",1609770115380,4.00959,1012.8,1012.7,16.19867715]
["bitfinex-derivatives","ETHF0:USTF0",1609770115778,3.0108,1013.4,1012.7,16.19867715]
["bitfinex-derivatives","ETHF0:USTF0",1609770115779,33.9663,1013.7,1012.7,16.19867715]
["bitfinex-derivatives","ETHF0:USTF0",1609770116481,33.9663,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770116682,4.00959,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770117181,4.00959,1013.1,1012.7,18.41970003]
["bitfinex-derivatives","ETHF0:USTF0",1609770117580,4.00959,1013.1,1013.0,10.10714967]
["bitfinex-derivatives","ETHF0:USTF0",1609770117880,3.9663,1013.7,1013.0,10.10714967]
["bitfinex-derivatives","ETHF0:USTF0",1609770118280,3.7948,1014.0,1013.0,10.10714967]
["bitfinex-derivatives","ETHF0:USTF0",1609770118480,9.45486507,1014.3,1013.0,13.73164967]
["bitfinex-derivatives","ETHF0:USTF0",1609770118680,4.00959,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770118883,4.19059728,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770120381,4.00959,1014.0,1013.5,10.08308775]
["bitfinex-derivatives","ETHF0:USTF0",1609770120580,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770120780,4.00959,1014.0,1013.8,7.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609770121982,4.00959,1014.0,1013.8,17.66951081]
["bitfinex-derivatives","ETHF0:USTF0",1609770122181,0.06030634,1014.8,1013.8,17.66951081]
["bitfinex-derivatives","ETHF0:USTF0",1609770122583,4.06989634,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770122781,4.06989634,1014.8,1013.8,13.65992081]
["bitfinex-derivatives","ETHF0:USTF0",1609770122981,4.00959,1014.8,1013.9,10.07992249]
["bitfinex-derivatives","ETHF0:USTF0",1609770124384,4.00959,1014.8,1014.1,10.06750902]
["bitfinex-derivatives","ETHF0:USTF0",1609770124582,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770125185,4.00959,1014.8,1014.1,14.14970902]
["bitfinex-derivatives","ETHF0:USTF0",1609770126684,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770127686,34.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770128485,34.00959,1014.8,1014.1,14.14970902]
["bitfinex-derivatives","ETHF0:USTF0",1609770128686,4.00959,1014.2,1014.1,14.14970902]
["bitfinex-derivatives","ETHF0:USTF0",1609770129288,4.00959,1014.2,1014.1,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609770129691,4.00959,1014.2,1013.9,10.10595934]
["bitfinex-derivatives","ETHF0:USTF0",1609770130087,34.00959,1014.2,1013.9,10.10595934]
["bitfinex-derivatives","ETHF0:USTF0",1609770130290,30.0,1014.2,1013.9,10.10595934]
["bitfinex-derivatives","ETHF0:USTF0",1609770130489,30.0,1014.2,1013.8,13.69438348]
["bitfinex-derivatives","ETHF0:USTF0",1609770130890,4.00959,1013.9,1013.8,13.69438348]
["bitfinex-derivatives","ETHF0:USTF0",1609770131093,4.00959,1013.9,1013.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609770131495,4.00959,1013.9,1013.6,10.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1609770131993,34.00959,1013.9,1013.6,10.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1609770132796,4.00959,1013.7,1013.6,10.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1609770132996,34.00959,1013.7,1013.6,10.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1609770133197,38.26579,1013.7,1013.6,10.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1609770134195,38.26579,1013.7,1013.4,10.17698422]
["bitfinex-derivatives","ETHF0:USTF0",1609770134196,79.2568,1013.6,1013.4,10.17698422]
["bitfinex-derivatives","ETHF0:USTF0",1609770134396,30.0,1013.6,1013.4,10.17698422]
["bitfinex-derivatives","ETHF0:USTF0",1609770134796,34.00959,1013.5,1013.4,10.17698422]
["bitfinex-derivatives","ETHF0:USTF0",1609770135198,34.00959,1013.5,1013.4,4.79528422]
["bitfinex-derivatives","ETHF0:USTF0",1609770136199,34.00959,1013.5,1012.6,19.22319241]
["bitfinex-derivatives","ETHF0:USTF0",1609770136200,34.00959,1013.5,1012.9,12.46748902]
["bitfinex-derivatives","ETHF0:USTF0",1609770136799,107.85349,1013.0,1012.9,12.46748902]
["bitfinex-derivatives","ETHF0:USTF0",1609770137000,110.96869,1013.0,1012.9,12.46748902]
["bitfinex-derivatives","ETHF0:USTF0",1609770137501,110.96869,1013.0,1012.4,12.50557503]
["bitfinex-derivatives","ETHF0:USTF0",1609770138201,37.12479,1013.0,1012.4,12.50557503]
["bitfinex-derivatives","ETHF0:USTF0",1609770138804,4.00959,1012.5,1012.4,12.50557503]
["bitfinex-derivatives","ETHF0:USTF0",1609770139003,6.76989,1012.5,1012.4,12.50557503]
["bitfinex-derivatives","ETHF0:USTF0",1609770139604,71.4791,1012.4,1012.0,12.54529147]
["bitfinex-derivatives","ETHF0:USTF0",1609770139804,101.4791,1012.4,1012.0,12.54529147]
["bitfinex-derivatives","ETHF0:USTF0",1609770140706,30.0,1012.4,1012.0,12.54529147]
["bitfinex-derivatives","ETHF0:USTF0",1609770140907,4.00959,1012.1,1012.0,12.54529147]
["bitfinex-derivatives","ETHF0:USTF0",1609770141107,36.80139,1012.1,1012.0,12.54529147]
["bitfinex-derivatives","ETHF0:USTF0",1609770142609,36.80139,1012.1,1011.5,12.59611418]
["bitfinex-derivatives","ETHF0:USTF0",1609770142808,4.00959,1011.6,1011.5,12.59611418]
["bitfinex-derivatives","ETHF0:USTF0",1609770143010,34.00959,1011.6,1011.5,12.59611418]
["bitfinex-derivatives","ETHF0:USTF0",1609770143211,37.98249,1011.6,1011.5,12.59611418]
["bitfinex-derivatives","ETHF0:USTF0",1609770143612,37.98249,1011.6,1011.3,14.88631676]
["bitfinex-derivatives","ETHF0:USTF0",1609770143613,7.98249,1011.6,1011.3,12.61657725]
["bitfinex-derivatives","ETHF0:USTF0",1609770143811,63.34389,1011.6,1011.3,12.61657725]
["bitfinex-derivatives","ETHF0:USTF0",1609770144011,7.98249,1011.6,1011.3,12.61657725]
["bitfinex-derivatives","ETHF0:USTF0",1609770144409,17.64489,1011.6,1011.3,12.61657725]
["bitfinex-derivatives","ETHF0:USTF0",1609770144809,4.00959,1011.4,1011.3,12.61657725]
["bitfinex-derivatives","ETHF0:USTF0",1609770145109,4.00959,1011.4,1011.2,12.61970547]
["bitfinex-derivatives","ETHF0:USTF0",1609770145812,14.12339,1011.4,1011.2,12.61970547]
["bitfinex-derivatives","ETHF0:USTF0",1609770146211,44.12339,1011.4,1011.2,12.61970547]
["bitfinex-derivatives","ETHF0:USTF0",1609770146411,44.12339,1011.4,1011.3,10.33123637]
["bitfinex-derivatives","ETHF0:USTF0",1609770146613,34.00959,1011.4,1011.3,10.33123637]
["bitfinex-derivatives","ETHF0:USTF0",1609770147214,4.00959,1011.4,1011.3,10.33123637]
["bitfinex-derivatives","ETHF0:USTF0",1609770147414,4.00959,1011.4,1011.0,25.2885375]
["bitfinex-derivatives","ETHF0:USTF0",1609770147616,4.00959,1011.4,1011.0,10.37434012]
["bitfinex-derivatives","ETHF0:USTF0",1609770148815,4.00959,1011.1,1011.0,10.37434012]
["bitfinex-derivatives","ETHF0:USTF0",1609770149216,6.83059,1011.1,1011.0,10.37434012]
["bitfinex-derivatives","ETHF0:USTF0",1609770150621,6.83059,1011.1,1011.0,12.6958357]
["bitfinex-derivatives","ETHF0:USTF0",1609770150819,4.00959,1011.4,1011.0,16.7054257]
["bitfinex-derivatives","ETHF0:USTF0",1609770151020,4.00959,1011.4,1011.0,20.3216257]
["bitfinex-derivatives","ETHF0:USTF0",1609770151522,4.00959,1011.4,1011.0,7.62579]
["bitfinex-derivatives","ETHF0:USTF0",1609770151720,4.00959,1011.4,1011.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609770151923,34.00959,1011.4,1011.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609770152120,4.00959,1011.4,1011.3,12.67226772]
["bitfinex-derivatives","ETHF0:USTF0",1609770153420,4.00959,1011.4,1011.1,14.97631639]
["bitfinex-derivatives","ETHF0:USTF0",1609770153421,4.00959,1011.4,1011.1,10.39885109]
["bitfinex-derivatives","ETHF0:USTF0",1609770154422,34.00959,1011.4,1011.1,10.39885109]
["bitfinex-derivatives","ETHF0:USTF0",1609770154823,4.00959,1011.2,1011.1,10.39885109]
["bitfinex-derivatives","ETHF0:USTF0",1609770155022,8.15659,1011.2,1011.1,10.39885109]
["bitfinex-derivatives","ETHF0:USTF0",1609770155324,8.15659,1011.2,1011.1,12.73156739]
["bitfinex-derivatives","ETHF0:USTF0",1609770155821,18.10869,1011.2,1011.1,12.73156739]
["bitfinex-derivatives","ETHF0:USTF0",1609770156425,18.10869,1011.2,1010.9,10.41563554]
["bitfinex-derivatives","ETHF0:USTF0",1609770156823,4.00959,1011.0,1010.9,10.41563554]
["bitfinex-derivatives","ETHF0:USTF0",1609770157923,4.00959,1011.0,1010.9,12.71006023]
["bitfinex-derivatives","ETHF0:USTF0",1609770158523,34.00959,1011.0,1010.9,12.71006023]
["bitfinex-derivatives","ETHF0:USTF0",1609770158723,4.00959,1011.0,1010.9,12.71006023]
["bitfinex-derivatives","ETHF0:USTF0",1609770159125,34.00959,1011.0,1010.8,10.40284006]
["bitfinex-derivatives","ETHF0:USTF0",1609770160426,34.00959,1011.0,1010.7,12.7145823]
["bitfinex-derivatives","ETHF0:USTF0",1609770160628,108.3902,1010.7,1010.6,10.40879186]
["bitfinex-derivatives","ETHF0:USTF0",1609770160827,115.59909,1010.7,1010.6,10.40879186]
["bitfinex-derivatives","ETHF0:USTF0",1609770161828,115.59909,1010.7,1010.4,10.42548356]
["bitfinex-derivatives","ETHF0:USTF0",1609770162026,37.20889,1010.7,1010.4,10.42548356]
["bitfinex-derivatives","ETHF0:USTF0",1609770162828,34.00959,1010.5,1010.4,10.42548356]
["bitfinex-derivatives","ETHF0:USTF0",1609770163029,34.00959,1010.5,1010.3,12.74225768]
["bitfinex-derivatives","ETHF0:USTF0",1609770163228,34.00959,1010.5,1010.1,15.05903181]
["bitfinex-derivatives","ETHF0:USTF0",1609770163229,34.00959,1010.5,1010.1,10.44642488]
["bitfinex-derivatives","ETHF0:USTF0",1609770163828,112.41149,1010.5,1010.1,10.44642488]
["bitfinex-derivatives","ETHF0:USTF0",1609770164328,112.41149,1010.5,1010.0,10.44664045]
["bitfinex-derivatives","ETHF0:USTF0",1609770164929,34.00959,1010.1,1010.0,10.44664045]
["bitfinex-derivatives","ETHF0:USTF0",1609770165129,37.36229,1010.1,1010.0,10.44664045]
["bitfinex-derivatives","ETHF0:USTF0",1609770165930,94.77879,1010.1,1010.0,10.44664045]
["bitfinex-derivatives","ETHF0:USTF0",1609770166132,94.77879,1010.1,1009.9,10.45288745]
["bitfinex-derivatives","ETHF0:USTF0",1609770167432,94.77879,1010.1,1009.8,10.44364608]
["bitfinex-derivatives","ETHF0:USTF0",1609770167932,37.36229,1010.1,1009.8,10.44364608]
["bitfinex-derivatives","ETHF0:USTF0",1609770168536,37.36229,1010.1,1009.7,10.44516266]
["bitfinex-derivatives","ETHF0:USTF0",1609770168936,80.72209,1009.8,1009.7,10.44516266]
["bitfinex-derivatives","ETHF0:USTF0",1609770169138,34.00959,1009.8,1009.7,10.44516266]
["bitfinex-derivatives","ETHF0:USTF0",1609770169537,36.70619,1009.8,1009.5,10.45158607]
["bitfinex-derivatives","ETHF0:USTF0",1609770169736,6.70619,1009.8,1009.5,10.45158607]
["bitfinex-derivatives","ETHF0:USTF0",1609770170339,6.70619,1009.8,1009.6,10.44109964]
["bitfinex-derivatives","ETHF0:USTF0",1609770171238,4.00959,1009.8,1009.7,10.42837329]
["bitfinex-derivatives","ETHF0:USTF0",1609770172141,3.3527,1010.1,1009.7,10.42837329]
["bitfinex-derivatives","ETHF0:USTF0",1609770172345,9.32265454,1010.6,1009.7,10.42837329]
["bitfinex-derivatives","ETHF0:USTF0",1609770173040,9.2621,1010.6,1009.7,15.06195845]
["bitfinex-derivatives","ETHF0:USTF0",1609770173439,4.00959,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770173842,0.18158828,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770174041,2.9293,1010.9,1010.4,14.42883275]
["bitfinex-derivatives","ETHF0:USTF0",1609770174440,2.9293,1010.9,1010.4,10.41924275]
["bitfinex-derivatives","ETHF0:USTF0",1609770175643,2.9293,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770175842,25.147,1011.2,1010.6,13.29115654]
["bitfinex-derivatives","ETHF0:USTF0",1609770176947,25.147,1011.2,1010.8,12.66898977]
["bitfinex-derivatives","ETHF0:USTF0",1609770177545,4.00959,1010.9,1010.8,12.66898977]
["bitfinex-derivatives","ETHF0:USTF0",1609770178148,7.51529,1010.9,1010.8,12.66898977]
["bitfinex-derivatives","ETHF0:USTF0",1609770179251,4.00959,1010.9,1010.8,12.66898977]
["bitfinex-derivatives","ETHF0:USTF0",1609770179949,4.00959,1010.9,1010.8,10.36987351]
["bitfinex-derivatives","ETHF0:USTF0",1609770180748,25.147,1011.2,1010.8,10.36987351]
["bitfinex-derivatives","ETHF0:USTF0",1609770180949,25.147,1011.2,1010.8,12.64982006]
["bitfinex-derivatives","ETHF0:USTF0",1609770181549,4.00959,1010.9,1010.8,12.64982006]
["bitfinex-derivatives","ETHF0:USTF0",1609770183451,7.06089,1010.9,1010.8,12.64982006]
["bitfinex-derivatives","ETHF0:USTF0",1609770184152,7.06089,1010.9,1010.7,10.30929889]
["bitfinex-derivatives","ETHF0:USTF0",1609770184852,37.06089,1010.9,1010.7,10.30929889]
["bitfinex-derivatives","ETHF0:USTF0",1609770185454,37.06089,1010.9,1010.6,10.28568988]
["bitfinex-derivatives","ETHF0:USTF0",1609770185856,33.0513,1010.9,1010.6,10.28568988]
["bitfinex-derivatives","ETHF0:USTF0",1609770186257,4.00959,1010.7,1010.6,10.28568988]
["bitfinex-derivatives","ETHF0:USTF0",1609770186460,4.00959,1010.7,1010.2,10.27052571]
["bitfinex-derivatives","ETHF0:USTF0",1609770187058,34.00959,1010.7,1010.2,10.27052571]
["bitfinex-derivatives","ETHF0:USTF0",1609770187460,34.00959,1010.7,1010.1,12.55286475]
["bitfinex-derivatives","ETHF0:USTF0",1609770188162,88.0555,1010.3,1010.1,12.55286475]
["bitfinex-derivatives","ETHF0:USTF0",1609770188360,91.9679,1010.3,1010.1,12.55286475]
["bitfinex-derivatives","ETHF0:USTF0",1609770188860,4.00959,1010.2,1010.1,12.55286475]
["bitfinex-derivatives","ETHF0:USTF0",1609770189061,34.00959,1010.2,1010.0,10.22043395]
["bitfinex-derivatives","ETHF0:USTF0",1609770189763,34.00959,1010.2,1009.5,10.24887119]
["bitfinex-derivatives","ETHF0:USTF0",1609770190062,4.00959,1010.2,1009.5,10.24887119]
["bitfinex-derivatives","ETHF0:USTF0",1609770190663,61.9679,1010.3,1009.4,10.25047263]
["bitfinex-derivatives","ETHF0:USTF0",1609770191261,4.00959,1009.6,1009.4,14.26006263]
["bitfinex-derivatives","ETHF0:USTF0",1609770191462,4.00959,1009.6,1009.4,10.25047263]
["bitfinex-derivatives","ETHF0:USTF0",1609770191963,4.00959,1009.6,1009.5,12.54212815]
["bitfinex-derivatives","ETHF0:USTF0",1609770192964,4.00959,1009.6,1009.5,10.27686398]
["bitfinex-derivatives","ETHF0:USTF0",1609770193164,3.9598,1009.8,1009.5,10.27686398]
["bitfinex-derivatives","ETHF0:USTF0",1609770193364,3.9598,1009.8,1009.5,14.28645398]
["bitfinex-derivatives","ETHF0:USTF0",1609770194565,3.9598,1009.8,1009.5,10.27686398]
["bitfinex-derivatives","ETHF0:USTF0",1609770194967,3.9598,1009.8,1009.6,10.25380813]
["bitfinex-derivatives","ETHF0:USTF0",1609770195367,4.00959,1009.7,1009.6,10.25380813]
["bitfinex-derivatives","ETHF0:USTF0",1609770196370,3.9598,1009.8,1009.6,10.25380813]
["bitfinex-derivatives","ETHF0:USTF0",1609770196771,91.9679,1010.3,1009.6,10.25380813]
["bitfinex-derivatives","ETHF0:USTF0",1609770196970,91.9679,1010.3,1009.5,12.53243216]
["bitfinex-derivatives","ETHF0:USTF0",1609770197271,4.00959,1009.6,1009.5,12.53243216]
["bitfinex-derivatives","ETHF0:USTF0",1609770197472,7.95069,1009.6,1009.5,12.53243216]
["bitfinex-derivatives","ETHF0:USTF0",1609770198075,7.95069,1009.6,1009.5,10.25776291]
["bitfinex-derivatives","ETHF0:USTF0",1609770199574,7.95069,1009.6,1009.4,10.26523907]
["bitfinex-derivatives","ETHF0:USTF0",1609770201276,7.95069,1009.6,1009.4,14.27482907]
["bitfinex-derivatives","ETHF0:USTF0",1609770201476,3.9411,1009.6,1009.4,14.27482907]
["bitfinex-derivatives","ETHF0:USTF0",1609770202181,3.9411,1009.6,1009.4,10.26523907]
["bitfinex-derivatives","ETHF0:USTF0",1609770202778,3.9124,1010.3,1009.4,10.26523907]
["bitfinex-derivatives","ETHF0:USTF0",1609770203280,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770203681,4.4252,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770204785,12.4898,1010.4,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770204982,12.4898,1010.4,1009.6,12.52760387]
["bitfinex-derivatives","ETHF0:USTF0",1609770205285,4.00959,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770207383,3.5536,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770207785,3.11185316,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770207983,0.06055316,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770208485,0.18156415,1011.1,1010.1,14.23611681]
["bitfinex-derivatives","ETHF0:USTF0",1609770208886,0.18156415,1011.1,1010.1,10.22652681]
["bitfinex-derivatives","ETHF0:USTF0",1609770209286,21.0,1011.2,1010.5,10.19711163]
["bitfinex-derivatives","ETHF0:USTF0",1609770209487,21.0,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770210287,13.3245,1011.2,1010.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609770211486,13.3245,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770213185,13.3245,1011.2,1010.9,14.57996187]
["bitfinex-derivatives","ETHF0:USTF0",1609770213389,13.3245,1011.2,1011.0,10.1334592]
["bitfinex-derivatives","ETHF0:USTF0",1609770213786,13.3245,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770215490,13.3245,1011.2,1011.1,16.38766541]
["bitfinex-derivatives","ETHF0:USTF0",1609770217295,13.3245,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770218197,13.3245,1011.2,1010.9,19.06643458]
["bitfinex-derivatives","ETHF0:USTF0",1609770218598,13.3245,1011.2,1011.1,12.40636806]
["bitfinex-derivatives","ETHF0:USTF0",1609770219799,13.3245,1011.2,1011.1,16.41595806]
["bitfinex-derivatives","ETHF0:USTF0",1609770220804,7.27770911,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770222206,7.27770911,1011.2,1011.0,14.659663]
["bitfinex-derivatives","ETHF0:USTF0",1609770223007,7.27770911,1011.2,1011.1,10.16958714]
["bitfinex-derivatives","ETHF0:USTF0",1609770223806,11.28729911,1011.2,1011.1,10.16958714]
["bitfinex-derivatives","ETHF0:USTF0",1609770224607,11.28729911,1011.2,1010.8,10.19550938]
["bitfinex-derivatives","ETHF0:USTF0",1609770225407,61.7349,1011.1,1010.8,10.19550938]
["bitfinex-derivatives","ETHF0:USTF0",1609770225608,61.7349,1011.1,1010.7,10.19299857]
["bitfinex-derivatives","ETHF0:USTF0",1609770225808,4.00959,1010.8,1010.7,10.19299857]
["bitfinex-derivatives","ETHF0:USTF0",1609770226707,7.27770911,1011.2,1010.7,10.19299857]
["bitfinex-derivatives","ETHF0:USTF0",1609770227910,7.27770911,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770229613,7.27770911,1011.2,1011.0,14.18456311]
["bitfinex-derivatives","ETHF0:USTF0",1609770230716,7.27770911,1011.2,1011.0,18.69183493]
["bitfinex-derivatives","ETHF0:USTF0",1609770230918,1.23117768,1011.2,1011.0,18.69183493]
["bitfinex-derivatives","ETHF0:USTF0",1609770232218,1.23117768,1011.2,1011.1,12.41946776]
["bitfinex-derivatives","ETHF0:USTF0",1609770232418,1.23117768,1011.2,1011.1,16.38516776]
["bitfinex-derivatives","ETHF0:USTF0",1609770233420,1.23117768,1011.2,1011.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609770234420,1.23117768,1011.2,1011.1,7.97529]
["bitfinex-derivatives","ETHF0:USTF0",1609770234822,1.23117768,1011.2,1011.1,22.65708558]
["bitfinex-derivatives","ETHF0:USTF0",1609770235221,1.23117768,1011.2,1011.1,7.97529]
["bitfinex-derivatives","ETHF0:USTF0",1609770236621,4.00959,1012.3,1011.1,7.97529]
["bitfinex-derivatives","ETHF0:USTF0",1609770236922,0.06045713,1012.5,1011.1,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609770237423,0.06045713,1012.5,1011.0,16.91357657]
["bitfinex-derivatives","ETHF0:USTF0",1609770237829,4.2251,1012.5,1011.0,19.12496657]
["bitfinex-derivatives","ETHF0:USTF0",1609770238526,4.2251,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770239525,4.2251,1012.5,1011.8,10.09870759]
["bitfinex-derivatives","ETHF0:USTF0",1609770240529,4.2251,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770242926,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770243130,0.06043349,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770243327,0.06043349,1012.9,1012.4,8.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609770244629,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770245329,4.00959,1012.7,1012.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609770246230,3.3918,1012.9,1012.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609770246431,33.3918,1012.9,1012.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609770246631,4.00959,1012.5,1012.4,8.27099]
["bitfinex-derivatives","ETHF0:USTF0",1609770247432,4.00959,1012.5,1012.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609770247833,34.00959,1012.5,1011.9,10.1395777]
["bitfinex-derivatives","ETHF0:USTF0",1609770248233,101.02219,1012.5,1011.9,10.1395777]
["bitfinex-derivatives","ETHF0:USTF0",1609770248633,4.00959,1012.0,1011.9,10.1395777]
["bitfinex-derivatives","ETHF0:USTF0",1609770248833,36.86039,1012.0,1011.9,10.1395777]
["bitfinex-derivatives","ETHF0:USTF0",1609770249036,36.86039,1012.0,1011.9,4.5358777]
["bitfinex-derivatives","ETHF0:USTF0",1609770249233,32.8508,1012.0,1011.9,4.5358777]
["bitfinex-derivatives","ETHF0:USTF0",1609770249635,32.8508,1012.0,1011.4,12.42787365]
["bitfinex-derivatives","ETHF0:USTF0",1609770250234,67.7866,1011.6,1011.4,12.42787365]
["bitfinex-derivatives","ETHF0:USTF0",1609770250537,97.7866,1011.6,1010.9,12.47374943]
["bitfinex-derivatives","ETHF0:USTF0",1609770250736,4.00959,1011.0,1010.9,12.47374943]
["bitfinex-derivatives","ETHF0:USTF0",1609770250935,8.07939,1011.0,1010.9,12.47374943]
["bitfinex-derivatives","ETHF0:USTF0",1609770251738,8.07939,1011.0,1010.5,12.50020738]
["bitfinex-derivatives","ETHF0:USTF0",1609770252737,4.00959,1010.6,1010.5,12.50020738]
["bitfinex-derivatives","ETHF0:USTF0",1609770253137,4.1601,1010.7,1010.4,12.51632991]
["bitfinex-derivatives","ETHF0:USTF0",1609770254039,4.0698,1011.0,1010.4,12.51632991]
["bitfinex-derivatives","ETHF0:USTF0",1609770254242,4.0698,1011.0,1010.4,14.784279]
["bitfinex-derivatives","ETHF0:USTF0",1609770254741,4.00959,1010.9,1010.4,14.784279]
["bitfinex-derivatives","ETHF0:USTF0",1609770255542,4.00959,1010.9,1010.6,12.54286596]
["bitfinex-derivatives","ETHF0:USTF0",1609770256342,4.00959,1010.9,1010.5,12.57618554]
["bitfinex-derivatives","ETHF0:USTF0",1609770256743,4.00959,1010.7,1010.5,16.58577554]
["bitfinex-derivatives","ETHF0:USTF0",1609770257141,4.00959,1010.7,1010.5,12.57618554]
["bitfinex-derivatives","ETHF0:USTF0",1609770258743,4.0698,1011.0,1010.5,12.57618554]
["bitfinex-derivatives","ETHF0:USTF0",1609770258944,61.4554,1011.3,1010.6,12.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1609770259346,4.00959,1010.7,1010.6,12.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1609770262150,3.7126,1010.8,1010.6,12.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1609770262550,2.90341077,1011.6,1010.6,12.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1609770263052,2.8429,1011.6,1010.6,12.56568066]
["bitfinex-derivatives","ETHF0:USTF0",1609770263251,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770263853,0.1815105,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770264054,2.8508,1012.0,1011.2,8.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609770264253,0.1814479,1012.1,1011.2,8.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609770264754,0.1814479,1012.1,1011.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609770264955,0.18143103,1012.2,1011.2,14.31301128]
["bitfinex-derivatives","ETHF0:USTF0",1609770265353,4.00959,1011.6,1011.2,14.31301128]
["bitfinex-derivatives","ETHF0:USTF0",1609770265655,4.00959,1011.6,1011.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609770266156,4.00959,1011.6,1011.2,14.3101639]
["bitfinex-derivatives","ETHF0:USTF0",1609770267257,4.00959,1011.3,1011.2,14.3101639]
["bitfinex-derivatives","ETHF0:USTF0",1609770269259,4.00959,1011.3,1011.2,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609770269462,4.00959,1011.3,1011.1,14.21567282]
["bitfinex-derivatives","ETHF0:USTF0",1609770272467,77.6713,1011.6,1011.1,10.20608282]
["bitfinex-derivatives","ETHF0:USTF0",1609770272667,30.0,1011.3,1011.0,10.21471369]
["bitfinex-derivatives","ETHF0:USTF0",1609770272866,108.7028,1011.1,1011.0,10.21471369]
["bitfinex-derivatives","ETHF0:USTF0",1609770273365,116.90079,1011.1,1011.0,10.21471369]
["bitfinex-derivatives","ETHF0:USTF0",1609770273567,116.90079,1011.1,1010.9,10.22451732]
["bitfinex-derivatives","ETHF0:USTF0",1609770274168,112.8912,1011.1,1010.9,10.22451732]
["bitfinex-derivatives","ETHF0:USTF0",1609770275070,112.8912,1011.1,1010.9,5.19721732]
["bitfinex-derivatives","ETHF0:USTF0",1609770275271,112.8912,1011.1,1010.5,10.26408066]
["bitfinex-derivatives","ETHF0:USTF0",1609770275469,34.00959,1010.6,1010.5,10.26408066]
["bitfinex-derivatives","ETHF0:USTF0",1609770275670,36.88279,1010.6,1010.5,10.26408066]
["bitfinex-derivatives","ETHF0:USTF0",1609770276771,36.88279,1010.6,1010.4,12.54498747]
["bitfinex-derivatives","ETHF0:USTF0",1609770276973,36.88279,1010.6,1010.0,12.5914224]
["bitfinex-derivatives","ETHF0:USTF0",1609770277373,4.00959,1010.1,1010.0,12.5914224]
["bitfinex-derivatives","ETHF0:USTF0",1609770277574,8.09209,1010.1,1010.0,12.5914224]
["bitfinex-derivatives","ETHF0:USTF0",1609770278176,8.09209,1010.1,1009.8,12.62188266]
["bitfinex-derivatives","ETHF0:USTF0",1609770279379,8.09209,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770280279,4.0825,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770280578,81.7199,1010.6,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770280779,81.7199,1010.6,1009.9,16.6395278]
["bitfinex-derivatives","ETHF0:USTF0",1609770280979,111.7199,1010.6,1009.9,16.6395278]
["bitfinex-derivatives","ETHF0:USTF0",1609770281379,4.00959,1010.1,1009.9,12.6299378]
["bitfinex-derivatives","ETHF0:USTF0",1609770281880,4.00959,1010.1,1009.7,14.92629012]
["bitfinex-derivatives","ETHF0:USTF0",1609770281881,4.00959,1010.1,1009.8,14.92804273]
["bitfinex-derivatives","ETHF0:USTF0",1609770282080,3.9665,1010.3,1009.8,14.92804273]
["bitfinex-derivatives","ETHF0:USTF0",1609770282780,3.9665,1010.3,1009.8,18.27704273]
["bitfinex-derivatives","ETHF0:USTF0",1609770283381,3.9665,1010.3,1009.9,12.64882136]
["bitfinex-derivatives","ETHF0:USTF0",1609770284281,3.9665,1010.3,1010.0,12.61968861]
["bitfinex-derivatives","ETHF0:USTF0",1609770285384,4.00959,1010.1,1010.0,12.61968861]
["bitfinex-derivatives","ETHF0:USTF0",1609770285982,4.00959,1010.1,1009.9,14.9123286]
["bitfinex-derivatives","ETHF0:USTF0",1609770286982,4.00959,1010.1,1010.0,10.30262848]
["bitfinex-derivatives","ETHF0:USTF0",1609770287984,4.00959,1010.1,1009.9,10.29447235]
["bitfinex-derivatives","ETHF0:USTF0",1609770288785,4.00959,1010.1,1010.0,10.29166882]
["bitfinex-derivatives","ETHF0:USTF0",1609770289786,4.00959,1010.1,1009.9,10.29882855]
["bitfinex-derivatives","ETHF0:USTF0",1609770291087,4.00959,1010.1,1009.6,18.88567568]
["bitfinex-derivatives","ETHF0:USTF0",1609770291490,2.8732,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770291692,9.03275066,1010.9,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770291693,8.8511,1010.9,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770292091,0.06053234,1011.0,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770292690,2.04643234,1011.0,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770292889,0.06053234,1011.0,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770293092,4.30946468,1011.1,1010.0,20.07150813]
["bitfinex-derivatives","ETHF0:USTF0",1609770293093,4.1884,1011.1,1010.3,10.26339113]
["bitfinex-derivatives","ETHF0:USTF0",1609770293490,0.1815267,1011.3,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770293890,0.1815267,1011.3,1010.6,8.10949]
["bitfinex-derivatives","ETHF0:USTF0",1609770294092,0.1815267,1011.3,1010.6,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609770294592,114.3219,1011.4,1010.6,14.33893826]
["bitfinex-derivatives","ETHF0:USTF0",1609770295493,4.00959,1010.7,1010.6,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609770295693,4.00959,1010.7,1010.3,10.22643129]
["bitfinex-derivatives","ETHF0:USTF0",1609770295892,37.73669,1010.7,1010.3,10.22643129]
["bitfinex-derivatives","ETHF0:USTF0",1609770296292,33.7271,1010.7,1010.3,10.22643129]
["bitfinex-derivatives","ETHF0:USTF0",1609770296692,33.7271,1010.7,1010.2,12.49897158]
["bitfinex-derivatives","ETHF0:USTF0",1609770296693,33.7271,1010.7,1010.2,10.23255119]
["bitfinex-derivatives","ETHF0:USTF0",1609770297592,34.00959,1010.3,1010.2,10.23255119]
["bitfinex-derivatives","ETHF0:USTF0",1609770297792,38.28949,1010.3,1010.2,10.23255119]
["bitfinex-derivatives","ETHF0:USTF0",1609770297993,38.28949,1010.3,1010.1,10.25344738]
["bitfinex-derivatives","ETHF0:USTF0",1609770298294,8.28949,1010.3,1010.1,10.25344738]
["bitfinex-derivatives","ETHF0:USTF0",1609770298893,8.28949,1010.3,1009.9,10.25989679]
["bitfinex-derivatives","ETHF0:USTF0",1609770299395,38.28949,1010.3,1009.9,10.25989679]
["bitfinex-derivatives","ETHF0:USTF0",1609770299594,4.00959,1010.0,1009.9,10.25989679]
["bitfinex-derivatives","ETHF0:USTF0",1609770300094,4.00959,1010.0,1009.9,12.55943934]
["bitfinex-derivatives","ETHF0:USTF0",1609770301194,4.00959,1010.0,1009.9,10.28659576]
["bitfinex-derivatives","ETHF0:USTF0",1609770302194,8.45429,1010.0,1009.9,10.28659576]
["bitfinex-derivatives","ETHF0:USTF0",1609770302396,8.45429,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770302595,38.45429,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770303096,8.45429,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770303297,82.35419,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770304197,8.45429,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770304795,47.44769,1010.0,1009.8,10.2903522]
["bitfinex-derivatives","ETHF0:USTF0",1609770304995,47.44769,1010.0,1009.7,12.57709714]
["bitfinex-derivatives","ETHF0:USTF0",1609770305397,47.44769,1010.0,1009.5,10.31432503]
["bitfinex-derivatives","ETHF0:USTF0",1609770305597,4.00959,1009.6,1009.5,10.31432503]
["bitfinex-derivatives","ETHF0:USTF0",1609770305996,8.01749,1009.6,1009.5,10.31432503]
["bitfinex-derivatives","ETHF0:USTF0",1609770306397,8.01749,1009.6,1009.4,12.60639726]
["bitfinex-derivatives","ETHF0:USTF0",1609770306398,38.01749,1009.6,1009.4,10.33046013]
["bitfinex-derivatives","ETHF0:USTF0",1609770307398,34.0079,1009.6,1009.4,10.33046013]
["bitfinex-derivatives","ETHF0:USTF0",1609770307998,34.00959,1009.5,1009.2,10.34909874]
["bitfinex-derivatives","ETHF0:USTF0",1609770308998,34.00959,1009.5,1008.9,10.3754492]
["bitfinex-derivatives","ETHF0:USTF0",1609770309197,75.9696,1009.1,1008.9,10.3754492]
["bitfinex-derivatives","ETHF0:USTF0",1609770309397,33.5973,1009.1,1008.9,10.3754492]
["bitfinex-derivatives","ETHF0:USTF0",1609770309798,33.5973,1009.1,1008.7,10.39468603]
["bitfinex-derivatives","ETHF0:USTF0",1609770309998,4.00959,1008.8,1008.7,10.39468603]
["bitfinex-derivatives","ETHF0:USTF0",1609770310199,7.36459,1008.8,1008.7,10.39468603]
["bitfinex-derivatives","ETHF0:USTF0",1609770312099,7.36459,1008.8,1008.6,10.40880997]
["bitfinex-derivatives","ETHF0:USTF0",1609770312498,1.0,1008.7,1008.6,10.40880997]
["bitfinex-derivatives","ETHF0:USTF0",1609770314999,1.0,1008.7,1008.6,9.40880997]
["bitfinex-derivatives","ETHF0:USTF0",1609770316203,1.0,1008.7,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770318002,34.00959,1008.5,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770318201,37.05929,1008.5,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770318805,7.05929,1008.5,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770319006,3.0497,1008.5,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770319404,1.0,1008.7,1008.4,12.75593634]
["bitfinex-derivatives","ETHF0:USTF0",1609770319601,1.0,1008.7,1008.4,15.77433634]
["bitfinex-derivatives","ETHF0:USTF0",1609770320001,1.0,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770320601,4.18972422,1009.6,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770321002,0.18182422,1009.6,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770321404,0.06058555,1009.9,1008.8,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770321602,0.06058555,1009.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770322006,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770323105,4.00959,1009.7,1009.4,16.68533074]
["bitfinex-derivatives","ETHF0:USTF0",1609770323305,4.00959,1009.7,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770323506,34.00959,1009.7,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770323908,43.93479,1009.7,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770324107,34.00959,1009.5,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770324507,4.00959,1009.5,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770324707,34.00959,1009.5,1009.4,12.67574074]
["bitfinex-derivatives","ETHF0:USTF0",1609770326509,34.00959,1009.5,1009.2,10.38042053]
["bitfinex-derivatives","ETHF0:USTF0",1609770327911,34.00959,1009.5,1008.7,17.30070089]
["bitfinex-derivatives","ETHF0:USTF0",1609770327912,34.00959,1009.5,1008.8,10.43532596]
["bitfinex-derivatives","ETHF0:USTF0",1609770328112,34.00959,1008.9,1008.8,10.43532596]
["bitfinex-derivatives","ETHF0:USTF0",1609770330115,4.00959,1008.9,1008.8,10.43532596]
["bitfinex-derivatives","ETHF0:USTF0",1609770330515,4.00959,1008.9,1008.7,12.75428728]
["bitfinex-derivatives","ETHF0:USTF0",1609770330516,4.00959,1008.9,1008.7,10.44654927]
["bitfinex-derivatives","ETHF0:USTF0",1609770330715,34.00959,1008.9,1008.7,10.44654927]
["bitfinex-derivatives","ETHF0:USTF0",1609770330915,4.00959,1008.9,1008.7,10.44654927]
["bitfinex-derivatives","ETHF0:USTF0",1609770331415,34.00959,1008.9,1008.7,10.44654927]
["bitfinex-derivatives","ETHF0:USTF0",1609770331918,34.00959,1008.9,1008.8,10.44230142]
["bitfinex-derivatives","ETHF0:USTF0",1609770334222,34.00959,1008.9,1008.7,10.45185699]
["bitfinex-derivatives","ETHF0:USTF0",1609770335524,34.00959,1008.9,1008.6,10.45789918]
["bitfinex-derivatives","ETHF0:USTF0",1609770336125,4.00959,1008.7,1008.6,12.788369]
["bitfinex-derivatives","ETHF0:USTF0",1609770336824,4.4458,1009.2,1008.6,12.788369]
["bitfinex-derivatives","ETHF0:USTF0",1609770337024,0.06062872,1009.5,1008.6,12.788369]
["bitfinex-derivatives","ETHF0:USTF0",1609770337227,9.3792,1009.6,1008.5,15.09777957]
["bitfinex-derivatives","ETHF0:USTF0",1609770337724,33.45202623,1009.7,1008.5,15.09777957]
["bitfinex-derivatives","ETHF0:USTF0",1609770338126,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770338526,3.45202623,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770338727,3.2702,1009.7,1009.1,10.43339999]
["bitfinex-derivatives","ETHF0:USTF0",1609770338927,30.0,1009.9,1009.1,10.43339999]
["bitfinex-derivatives","ETHF0:USTF0",1609770339930,30.0,1009.9,1009.2,10.42372183]
["bitfinex-derivatives","ETHF0:USTF0",1609770340129,4.00959,1009.4,1009.2,10.42372183]
["bitfinex-derivatives","ETHF0:USTF0",1609770340930,34.00959,1009.4,1009.2,10.42372183]
["bitfinex-derivatives","ETHF0:USTF0",1609770341130,34.00959,1009.4,1009.1,12.74010446]
["bitfinex-derivatives","ETHF0:USTF0",1609770341330,4.00959,1009.4,1009.1,12.74010446]
["bitfinex-derivatives","ETHF0:USTF0",1609770341932,4.00959,1009.4,1009.3,10.42046423]
["bitfinex-derivatives","ETHF0:USTF0",1609770342533,4.00959,1009.4,1009.2,10.42697946]
["bitfinex-derivatives","ETHF0:USTF0",1609770343531,4.00959,1009.4,1009.3,10.42676744]
["bitfinex-derivatives","ETHF0:USTF0",1609770344032,4.00959,1009.4,1009.3,13.50256744]
["bitfinex-derivatives","ETHF0:USTF0",1609770346033,4.00959,1009.4,1009.3,17.51215744]
["bitfinex-derivatives","ETHF0:USTF0",1609770346537,4.00959,1009.4,1009.3,19.81692493]
["bitfinex-derivatives","ETHF0:USTF0",1609770346739,4.00959,1009.4,1009.3,15.80733493]
["bitfinex-derivatives","ETHF0:USTF0",1609770348937,4.00959,1009.4,1009.3,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609770349135,4.00959,1009.4,1009.2,15.05054159]
["bitfinex-derivatives","ETHF0:USTF0",1609770350637,34.00959,1009.4,1009.2,15.05054159]
["bitfinex-derivatives","ETHF0:USTF0",1609770351440,30.0,1009.4,1009.2,15.05054159]
["bitfinex-derivatives","ETHF0:USTF0",1609770352038,4.00959,1009.3,1009.2,15.05054159]
["bitfinex-derivatives","ETHF0:USTF0",1609770352238,34.00959,1009.3,1009.2,15.05054159]
["bitfinex-derivatives","ETHF0:USTF0",1609770352742,34.00959,1009.3,1009.1,10.46612264]
["bitfinex-derivatives","ETHF0:USTF0",1609770353941,34.00959,1009.3,1008.8,15.1177327]
["bitfinex-derivatives","ETHF0:USTF0",1609770353942,34.00959,1009.3,1008.8,10.47656717]
["bitfinex-derivatives","ETHF0:USTF0",1609770354140,4.00959,1008.9,1008.8,10.47656717]
["bitfinex-derivatives","ETHF0:USTF0",1609770354340,3.9209,1009.2,1008.8,10.47656717]
["bitfinex-derivatives","ETHF0:USTF0",1609770355344,0.18182605,1009.7,1008.8,10.47656717]
["bitfinex-derivatives","ETHF0:USTF0",1609770355544,0.06057465,1009.8,1009.0,10.45953928]
["bitfinex-derivatives","ETHF0:USTF0",1609770355742,0.06057465,1009.8,1009.0,13.97293928]
["bitfinex-derivatives","ETHF0:USTF0",1609770356142,0.06057465,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770356344,4.00959,1009.9,1009.6,12.73697378]
["bitfinex-derivatives","ETHF0:USTF0",1609770356743,0.18170643,1010.6,1009.6,12.73697378]
["bitfinex-derivatives","ETHF0:USTF0",1609770357344,0.18164631,1010.7,1009.8,10.41281924]
["bitfinex-derivatives","ETHF0:USTF0",1609770357543,0.18164631,1010.7,1009.8,13.36601924]
["bitfinex-derivatives","ETHF0:USTF0",1609770358146,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770358345,1.4531705,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770358346,33.12430184,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770358545,33.12430184,1011.1,1010.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609770359454,22.9427,1011.1,1010.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609770359646,22.9427,1011.1,1010.3,10.3599304]
["bitfinex-derivatives","ETHF0:USTF0",1609770360248,4.00959,1010.4,1010.3,10.3599304]
["bitfinex-derivatives","ETHF0:USTF0",1609770360447,6.68229,1010.4,1010.3,10.3599304]
["bitfinex-derivatives","ETHF0:USTF0",1609770360650,6.68229,1010.4,1010.0,14.96434391]
["bitfinex-derivatives","ETHF0:USTF0",1609770360651,6.68229,1010.4,1010.0,10.36584291]
["bitfinex-derivatives","ETHF0:USTF0",1609770361248,2.6727,1010.4,1010.0,10.36584291]
["bitfinex-derivatives","ETHF0:USTF0",1609770361649,3.7643,1010.7,1010.0,10.36584291]
["bitfinex-derivatives","ETHF0:USTF0",1609770362252,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770362651,25.82483985,1010.7,1009.8,13.33008139]
["bitfinex-derivatives","ETHF0:USTF0",1609770363552,25.7643,1010.7,1010.2,10.33222639]
["bitfinex-derivatives","ETHF0:USTF0",1609770363852,25.7643,1010.7,1010.2,14.51752639]
["bitfinex-derivatives","ETHF0:USTF0",1609770364152,25.7643,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770364353,25.7643,1010.7,1010.6,7.82939]
["bitfinex-derivatives","ETHF0:USTF0",1609770367959,25.7643,1010.7,1010.6,20.37564713]
["bitfinex-derivatives","ETHF0:USTF0",1609770370860,22.157,1010.7,1010.6,20.37564713]
["bitfinex-derivatives","ETHF0:USTF0",1609770371361,22.0,1010.7,1010.6,20.37564713]
["bitfinex-derivatives","ETHF0:USTF0",1609770371760,0.18149694,1011.7,1010.6,20.37564713]
["bitfinex-derivatives","ETHF0:USTF0",1609770371960,3.00239334,1012.2,1011.0,6.04644467]
["bitfinex-derivatives","ETHF0:USTF0",1609770372160,4.19098334,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770372562,0.18137366,1012.4,1011.8,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609770373962,0.18135078,1012.5,1011.8,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609770374361,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770374561,4.16115078,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770374963,3.9798,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770375565,0.18129182,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770376065,0.18117708,1013.2,1012.2,14.15654816]
["bitfinex-derivatives","ETHF0:USTF0",1609770376263,0.18117708,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770376864,0.18117708,1013.2,1013.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609770377065,0.6039236,1013.3,1013.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609770377265,0.18110158,1013.7,1013.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609770378267,0.12068488,1014.5,1013.4,10.07563932]
["bitfinex-derivatives","ETHF0:USTF0",1609770378464,0.12068488,1014.5,1013.4,12.87983932]
["bitfinex-derivatives","ETHF0:USTF0",1609770378667,0.12068488,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770379265,0.12068684,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770380065,0.12068684,1014.6,1014.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609770380265,0.12067013,1014.7,1014.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609770380465,0.12067013,1014.7,1013.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609770380665,4.00959,1013.9,1013.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609770381766,4.00959,1013.9,1013.4,12.89390793]
["bitfinex-derivatives","ETHF0:USTF0",1609770382066,4.00959,1013.9,1013.4,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609770382768,0.1207357,1014.1,1013.4,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609770383368,0.1207357,1014.1,1013.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609770383970,0.12067956,1014.0,1013.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609770384767,0.12067956,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770385370,0.12064163,1014.7,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770385971,0.12064163,1014.7,1013.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609770386171,4.21024163,1014.7,1013.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609770386773,4.0896,1014.7,1013.9,10.11341932]
["bitfinex-derivatives","ETHF0:USTF0",1609770387074,4.00959,1014.2,1013.9,10.11341932]
["bitfinex-derivatives","ETHF0:USTF0",1609770387373,7.36939,1014.2,1013.9,10.11341932]
["bitfinex-derivatives","ETHF0:USTF0",1609770387773,3.3598,1014.2,1013.9,10.11341932]
["bitfinex-derivatives","ETHF0:USTF0",1609770387974,3.3598,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770388174,3.3598,1014.2,1013.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609770388577,0.12069591,1014.3,1013.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609770389378,0.1206898,1014.5,1013.5,10.16585919]
["bitfinex-derivatives","ETHF0:USTF0",1609770389577,4.00959,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770389778,0.1206898,1014.5,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770390079,0.1206898,1014.5,1013.9,7.26809]
["bitfinex-derivatives","ETHF0:USTF0",1609770390281,0.1206898,1014.5,1013.9,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609770391582,0.1206898,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770391583,4.00959,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770391983,0.1206898,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770392182,0.1206898,1014.5,1014.2,7.97509]
["bitfinex-derivatives","ETHF0:USTF0",1609770392384,4.21026314,1014.7,1014.2,7.97509]
["bitfinex-derivatives","ETHF0:USTF0",1609770392585,0.12066314,1014.7,1014.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609770393286,0.12061453,1014.9,1014.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609770393687,0.12061453,1014.9,1014.8,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609770394388,0.12061644,1015.2,1014.8,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609770395088,0.12061644,1015.2,1014.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609770395688,0.12061644,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770395888,0.60298318,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770396389,0.60298318,1015.2,1014.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609770397092,0.12057682,1015.3,1014.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609770397692,0.12057682,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770397993,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770398396,0.12057209,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770398995,0.12057209,1015.6,1015.1,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1609770399495,0.12057209,1015.6,1015.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609770399795,0.12052381,1015.9,1015.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609770399995,0.12052381,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770400795,0.1205116,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770400995,0.60255802,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770401396,0.12050875,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770402097,0.12050875,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770402698,0.12050875,1016.2,1016.1,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1609770403500,0.1204851,1016.4,1016.1,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1609770404102,4.00959,1016.3,1016.1,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1609770404704,0.12048429,1016.5,1016.1,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1609770406104,0.12048429,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770409508,0.12048429,1016.5,1016.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609770409714,0.60247928,1016.5,1015.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609770409913,0.60247928,1016.5,1015.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609770410111,0.60247928,1016.5,1015.3,10.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1609770410409,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770410609,7.85979853,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770410808,3.85020853,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770412010,0.12050853,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770412612,0.12049486,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770413711,0.12049725,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770414414,0.12049725,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770415916,43.12047443,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770416717,43.0,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770418517,4.00959,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770418919,7.16219,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770420721,7.16219,1016.4,1015.4,10.02773992]
["bitfinex-derivatives","ETHF0:USTF0",1609770421124,7.16219,1016.4,1015.5,10.03082947]
["bitfinex-derivatives","ETHF0:USTF0",1609770422024,7.28268163,1016.4,1015.3,10.04396368]
["bitfinex-derivatives","ETHF0:USTF0",1609770422429,3.27309163,1016.4,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770422831,70.3163,1016.0,1015.3,10.04396368]
["bitfinex-derivatives","ETHF0:USTF0",1609770423431,73.9488,1016.0,1015.3,10.04396368]
["bitfinex-derivatives","ETHF0:USTF0",1609770423833,73.9488,1016.0,1015.1,10.05977783]
["bitfinex-derivatives","ETHF0:USTF0",1609770424432,4.00959,1015.2,1015.1,10.05977783]
["bitfinex-derivatives","ETHF0:USTF0",1609770425236,4.00959,1015.2,1014.5,10.10114181]
["bitfinex-derivatives","ETHF0:USTF0",1609770426135,4.13021516,1015.2,1014.1,10.12205162]
["bitfinex-derivatives","ETHF0:USTF0",1609770426536,71.3234,1015.1,1014.1,10.12205162]
["bitfinex-derivatives","ETHF0:USTF0",1609770426735,0.12062516,1015.2,1014.1,10.12205162]
["bitfinex-derivatives","ETHF0:USTF0",1609770427537,0.12059301,1015.0,1014.0,10.1274961]
["bitfinex-derivatives","ETHF0:USTF0",1609770427936,4.50549301,1015.0,1014.0,10.1274961]
["bitfinex-derivatives","ETHF0:USTF0",1609770428536,4.50549301,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770429137,4.3849,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770429737,4.3849,1015.0,1014.3,10.09489353]
["bitfinex-derivatives","ETHF0:USTF0",1609770430538,4.00959,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770432140,4.3849,1015.0,1014.1,10.11007911]
["bitfinex-derivatives","ETHF0:USTF0",1609770432841,4.00959,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770433041,6.76179,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770434240,6.76179,1014.7,1014.0,13.53662409]
["bitfinex-derivatives","ETHF0:USTF0",1609770434440,6.76179,1014.7,1014.0,10.11522409]
["bitfinex-derivatives","ETHF0:USTF0",1609770434741,4.00959,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770435945,2.7522,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770436343,0.12059089,1015.1,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770436744,0.12059089,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770437144,3.6454,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770437344,0.1205773,1015.7,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770438851,0.1205773,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770440249,0.96442556,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770440250,0.1205287,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770440849,4.00959,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770441047,7.19199,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770442850,3.1824,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770443350,3.1824,1015.7,1014.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609770443649,3.1824,1015.7,1014.7,10.10909986]
["bitfinex-derivatives","ETHF0:USTF0",1609770444751,3.1824,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770445456,0.12056227,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770446457,0.12056227,1015.8,1015.6,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1609770447561,4.13010177,1016.1,1015.6,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1609770448857,4.13010177,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770449057,4.13010177,1016.1,1015.9,7.54969]
["bitfinex-derivatives","ETHF0:USTF0",1609770449259,0.12052715,1016.2,1015.9,7.54969]
["bitfinex-derivatives","ETHF0:USTF0",1609770451060,0.12052715,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770451664,43.12047659,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770452763,43.0,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770452963,43.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770453463,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770454163,41.1204618,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770455766,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770461079,41.0,1016.5,1016.3,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609770461572,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770461973,41.0,1016.5,1016.1,10.05174801]
["bitfinex-derivatives","ETHF0:USTF0",1609770462372,43.684,1016.5,1016.1,10.05174801]
["bitfinex-derivatives","ETHF0:USTF0",1609770463675,43.684,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770465677,4.00959,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770465877,4.00959,1016.1,1015.6,13.3715058]
["bitfinex-derivatives","ETHF0:USTF0",1609770466678,4.00959,1016.1,1015.6,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609770466878,4.00959,1016.1,1015.4,10.15724804]
["bitfinex-derivatives","ETHF0:USTF0",1609770467579,3.7363,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770467778,3.85682141,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770468880,0.12052279,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770469379,0.12053506,1015.9,1014.9,10.20076712]
["bitfinex-derivatives","ETHF0:USTF0",1609770469579,4.00959,1015.2,1014.9,14.21035712]
["bitfinex-derivatives","ETHF0:USTF0",1609770470179,72.1336,1015.5,1014.9,10.20076712]
["bitfinex-derivatives","ETHF0:USTF0",1609770470479,72.1336,1015.5,1014.8,10.2084442]
["bitfinex-derivatives","ETHF0:USTF0",1609770470678,72.1336,1015.5,1014.8,13.0076442]
["bitfinex-derivatives","ETHF0:USTF0",1609770471584,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770472384,72.1336,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770472585,4.1092,1015.5,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770473685,4.1092,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770475086,4.00959,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770475687,4.00959,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770479593,4.00959,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770479794,7.29399,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770479994,7.29399,1015.4,1014.8,13.02923555]
["bitfinex-derivatives","ETHF0:USTF0",1609770480194,7.29399,1015.4,1014.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609770480396,7.29399,1015.4,1014.7,10.28009268]
["bitfinex-derivatives","ETHF0:USTF0",1609770481295,7.29399,1015.4,1014.8,10.30012368]
["bitfinex-derivatives","ETHF0:USTF0",1609770481695,7.29399,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770483396,3.2844,1015.4,1014.8,10.30012368]
["bitfinex-derivatives","ETHF0:USTF0",1609770483796,0.1205611,1015.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770483997,0.1205611,1015.7,1015.3,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1609770484197,4.4308,1015.9,1015.3,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1609770484498,0.12049713,1016.0,1015.3,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1609770485803,0.12049713,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770486100,3.7363,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770486298,0.12047011,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770487301,44.64776089,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770487302,43.80449234,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770487500,43.80449234,1016.5,1015.5,10.25269246]
["bitfinex-derivatives","ETHF0:USTF0",1609770488199,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770488701,7.93499,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770490400,3.9254,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770491107,0.12050171,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770492309,0.12050171,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770492911,4.00959,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770493710,43.684,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770494311,43.684,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770497715,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770499715,41.0,1016.5,1016.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609770499916,41.0,1016.5,1016.3,13.21228432]
["bitfinex-derivatives","ETHF0:USTF0",1609770500316,4.00959,1016.4,1016.3,13.21228432]
["bitfinex-derivatives","ETHF0:USTF0",1609770500515,8.10729,1016.4,1016.3,13.21228432]
["bitfinex-derivatives","ETHF0:USTF0",1609770500916,4.0977,1016.4,1016.3,13.21228432]
["bitfinex-derivatives","ETHF0:USTF0",1609770501116,4.0977,1016.4,1016.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609770501415,4.0977,1016.4,1016.1,10.28848427]
["bitfinex-derivatives","ETHF0:USTF0",1609770502017,4.0977,1016.4,1015.6,10.31412107]
["bitfinex-derivatives","ETHF0:USTF0",1609770502314,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770502516,4.0977,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770504321,8.10729,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770504920,4.0977,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770505722,41.0,1016.5,1015.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609770506822,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770510225,41.0,1016.5,1016.4,14.29522329]
["bitfinex-derivatives","ETHF0:USTF0",1609770511625,41.0,1016.5,1016.4,10.28563329]
["bitfinex-derivatives","ETHF0:USTF0",1609770512825,41.0,1016.5,1016.4,14.29522329]
["bitfinex-derivatives","ETHF0:USTF0",1609770515230,41.0,1016.5,1016.4,16.60558745]
["bitfinex-derivatives","ETHF0:USTF0",1609770516935,41.0,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770517731,41.0,1016.5,1016.4,18.86862718]
["bitfinex-derivatives","ETHF0:USTF0",1609770517932,34.98301576,1016.5,1016.4,18.86862718]
["bitfinex-derivatives","ETHF0:USTF0",1609770518332,34.98301576,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770520138,34.98301576,1016.5,1016.4,18.84927652]
["bitfinex-derivatives","ETHF0:USTF0",1609770521439,0.12033429,1017.6,1016.4,18.84927652]
["bitfinex-derivatives","ETHF0:USTF0",1609770522040,0.96267435,1017.8,1016.4,18.84927652]
["bitfinex-derivatives","ETHF0:USTF0",1609770522041,0.12027159,1017.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770522642,0.12027159,1017.8,1017.4,10.23677879]
["bitfinex-derivatives","ETHF0:USTF0",1609770522841,1.92434539,1018.2,1017.4,10.23677879]
["bitfinex-derivatives","ETHF0:USTF0",1609770522842,0.12027144,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770523242,3.2333,1018.3,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770524744,3.2333,1018.3,1017.4,14.02327879]
["bitfinex-derivatives","ETHF0:USTF0",1609770525244,4.00959,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770525946,3.35358501,1018.3,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770527148,4.00959,1018.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770527547,4.00959,1018.1,1017.3,12.95048368]
["bitfinex-derivatives","ETHF0:USTF0",1609770528348,4.00959,1018.1,1017.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609770528948,4.00959,1018.1,1017.2,10.24007678]
["bitfinex-derivatives","ETHF0:USTF0",1609770529146,0.12028671,1018.2,1017.2,10.24007678]
["bitfinex-derivatives","ETHF0:USTF0",1609770529147,4.00959,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770529548,7.20519,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770529747,3.1956,1017.8,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770530550,0.12028671,1018.2,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770531150,3.2333,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770531550,0.12023872,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770531751,0.12023872,1018.4,1017.4,13.26756833]
["bitfinex-derivatives","ETHF0:USTF0",1609770531950,4.97149977,1018.6,1017.6,10.23602052]
["bitfinex-derivatives","ETHF0:USTF0",1609770531951,4.12983098,1018.6,1017.6,10.23602052]
["bitfinex-derivatives","ETHF0:USTF0",1609770533251,4.12983098,1018.6,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770533451,0.12023619,1018.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770533851,70.6419,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770534051,70.6419,1018.4,1017.5,10.24562566]
["bitfinex-derivatives","ETHF0:USTF0",1609770535055,70.6419,1018.4,1017.6,10.24566646]
["bitfinex-derivatives","ETHF0:USTF0",1609770535255,70.6419,1018.4,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770535754,0.12026702,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770535953,4.33076702,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770537257,4.33076702,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770537860,4.33076702,1018.2,1017.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609770538061,4.2105,1018.2,1017.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609770539262,4.2105,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770540866,3.2844,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770541167,4.00959,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770541366,4.00959,1018.5,1017.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609770541566,7.09959,1018.5,1017.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609770543267,7.09959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770546371,3.09,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770546571,0.1202263,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770546771,19.99041,1018.2,1017.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609770546971,19.99041,1018.2,1017.7,10.27302351]
["bitfinex-derivatives","ETHF0:USTF0",1609770547371,19.99041,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770547571,19.99041,1018.2,1018.1,7.70689]
["bitfinex-derivatives","ETHF0:USTF0",1609770548372,0.1202263,1018.7,1018.1,7.70689]
["bitfinex-derivatives","ETHF0:USTF0",1609770548572,3.2237,1018.8,1018.1,7.70689]
["bitfinex-derivatives","ETHF0:USTF0",1609770548772,48.0,1018.5,1018.1,7.70689]
["bitfinex-derivatives","ETHF0:USTF0",1609770549374,48.0,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770552676,43.7093,1018.5,1018.4,8.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609770552875,40.0998,1018.5,1018.4,8.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609770553276,40.0998,1018.5,1018.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609770553878,13.6999,1018.5,1018.4,8.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609770554478,13.6999,1018.5,1018.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609770555180,1.92155315,1019.9,1018.4,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609770555181,0.12005643,1019.9,1018.4,21.3977942]
["bitfinex-derivatives","ETHF0:USTF0",1609770555880,0.12005643,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770556781,0.12003724,1020.2,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770557381,1.44044686,1020.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770557382,0.12003482,1020.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770557981,0.12003482,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770560682,0.1199836,1020.8,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770561985,0.1199836,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770562186,0.11995883,1021.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770563988,0.11995883,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770564190,0.11994824,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770564790,0.11993241,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770565995,0.11993241,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770567597,0.11993241,1021.2,1020.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609770567798,3.62223241,1021.2,1020.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609770567997,3.62223241,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770568398,3.5023,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770568596,1.94925431,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770568797,1.94925431,1021.6,1020.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609770569197,76.2937,1021.5,1020.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609770569397,80.3172,1021.5,1020.3,10.20882309]
["bitfinex-derivatives","ETHF0:USTF0",1609770570097,4.00959,1020.5,1020.3,10.20882309]
["bitfinex-derivatives","ETHF0:USTF0",1609770570297,7.60799,1020.5,1020.3,10.20882309]
["bitfinex-derivatives","ETHF0:USTF0",1609770570498,3.5984,1020.5,1020.3,10.20882309]
["bitfinex-derivatives","ETHF0:USTF0",1609770571001,3.5984,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770571602,3.5984,1020.5,1019.9,10.23299842]
["bitfinex-derivatives","ETHF0:USTF0",1609770572003,7.60799,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770572303,3.5984,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770575506,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770576104,4.00959,1020.4,1019.7,14.29107258]
["bitfinex-derivatives","ETHF0:USTF0",1609770576307,8.38579,1020.4,1019.7,10.28148258]
["bitfinex-derivatives","ETHF0:USTF0",1609770578005,4.00959,1019.9,1019.7,10.28148258]
["bitfinex-derivatives","ETHF0:USTF0",1609770578205,8.04119,1019.9,1019.5,14.29116623]
["bitfinex-derivatives","ETHF0:USTF0",1609770578606,8.04119,1019.9,1019.5,10.28157623]
["bitfinex-derivatives","ETHF0:USTF0",1609770579705,4.0316,1019.9,1019.5,10.28157623]
["bitfinex-derivatives","ETHF0:USTF0",1609770580206,4.00959,1019.8,1019.5,10.28157623]
["bitfinex-derivatives","ETHF0:USTF0",1609770580407,4.00959,1019.8,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770581906,4.00959,1019.8,1019.4,10.31771104]
["bitfinex-derivatives","ETHF0:USTF0",1609770582305,4.00959,1019.5,1019.4,10.31771104]
["bitfinex-derivatives","ETHF0:USTF0",1609770582613,8.20619,1019.5,1019.4,10.31771104]
["bitfinex-derivatives","ETHF0:USTF0",1609770583012,8.20619,1019.5,1019.3,10.32884686]
["bitfinex-derivatives","ETHF0:USTF0",1609770584906,8.20619,1019.5,1019.3,0.13654686]
["bitfinex-derivatives","ETHF0:USTF0",1609770585706,8.20619,1019.5,1019.0,12.65123394]
["bitfinex-derivatives","ETHF0:USTF0",1609770586305,4.00959,1019.1,1019.0,12.65123394]
["bitfinex-derivatives","ETHF0:USTF0",1609770586506,8.04809,1019.1,1019.0,12.65123394]
["bitfinex-derivatives","ETHF0:USTF0",1609770587707,8.04809,1019.1,1018.6,12.69054486]
["bitfinex-derivatives","ETHF0:USTF0",1609770587708,4.0385,1019.1,1018.6,12.69054486]
["bitfinex-derivatives","ETHF0:USTF0",1609770588308,4.0385,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770589410,4.0385,1019.1,1018.7,12.69548968]
["bitfinex-derivatives","ETHF0:USTF0",1609770589609,42.20619,1019.5,1018.7,12.69548968]
["bitfinex-derivatives","ETHF0:USTF0",1609770590309,42.20619,1019.5,1019.0,12.67540735]
["bitfinex-derivatives","ETHF0:USTF0",1609770592310,42.20619,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770602023,42.80693764,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770602323,38.79734764,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770603324,38.1966,1019.5,1018.6,10.40822767]
["bitfinex-derivatives","ETHF0:USTF0",1609770604323,38.1966,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770605725,38.1966,1019.5,1019.2,13.59494845]
["bitfinex-derivatives","ETHF0:USTF0",1609770606326,32.9517,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770608231,26.95157774,1019.5,1019.4,21.35286828]
["bitfinex-derivatives","ETHF0:USTF0",1609770608428,26.95157774,1019.5,1019.4,17.34327828]
["bitfinex-derivatives","ETHF0:USTF0",1609770608828,26.95157774,1019.5,1019.4,21.35286828]
["bitfinex-derivatives","ETHF0:USTF0",1609770609229,8.7583,1020.5,1019.4,21.35286828]
["bitfinex-derivatives","ETHF0:USTF0",1609770609631,8.7583,1020.5,1019.4,23.65543882]
["bitfinex-derivatives","ETHF0:USTF0",1609770610831,8.7583,1020.5,1019.4,19.64584882]
["bitfinex-derivatives","ETHF0:USTF0",1609770611230,8.7583,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770611431,8.7583,1020.5,1020.4,7.52189]
["bitfinex-derivatives","ETHF0:USTF0",1609770612831,8.7583,1020.5,1020.4,20.23675082]
["bitfinex-derivatives","ETHF0:USTF0",1609770613433,8.7583,1020.5,1020.4,16.22716082]
["bitfinex-derivatives","ETHF0:USTF0",1609770613835,8.7583,1020.5,1020.4,22.54552135]
["bitfinex-derivatives","ETHF0:USTF0",1609770614535,2.763166,1020.5,1020.4,7.52189]
["bitfinex-derivatives","ETHF0:USTF0",1609770614734,1.91844288,1022.1,1020.4,7.52189]
["bitfinex-derivatives","ETHF0:USTF0",1609770615836,2.3980536,1022.2,1020.4,7.52189]
["bitfinex-derivatives","ETHF0:USTF0",1609770615837,4.62787682,1022.2,1020.4,20.83687876]
["bitfinex-derivatives","ETHF0:USTF0",1609770616435,4.62787682,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770617337,1.91666816,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770617536,1.91666816,1022.6,1022.1,8.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609770618335,1.91666816,1022.6,1022.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609770618537,18.39141281,1023.0,1022.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609770618538,10.0,1023.0,1022.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609770618939,14.00959,1023.0,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770619338,10.0,1023.0,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770620839,10.0,1023.0,1022.2,10.32494285]
["bitfinex-derivatives","ETHF0:USTF0",1609770621138,13.3585,1023.0,1022.2,10.32494285]
["bitfinex-derivatives","ETHF0:USTF0",1609770621640,13.3585,1023.0,1022.3,10.33440531]
["bitfinex-derivatives","ETHF0:USTF0",1609770622040,13.3585,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770623941,13.3585,1023.0,1022.8,10.31813683]
["bitfinex-derivatives","ETHF0:USTF0",1609770624544,13.3585,1023.0,1022.5,12.84275837]
["bitfinex-derivatives","ETHF0:USTF0",1609770625644,10.0,1023.0,1022.5,12.84275837]
["bitfinex-derivatives","ETHF0:USTF0",1609770626247,10.0,1023.0,1022.5,17.18104066]
["bitfinex-derivatives","ETHF0:USTF0",1609770626447,10.0,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770626848,10.0,1023.0,1022.9,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609770628449,10.0,1023.0,1022.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609770629050,10.0,1023.0,1022.9,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609770630553,4.01990088,1023.0,1022.9,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609770630953,4.01990088,1023.0,1022.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609770631353,4.01990088,1023.0,1022.9,24.22984258]
["bitfinex-derivatives","ETHF0:USTF0",1609770633354,4.01990088,1023.0,1022.9,20.22025258]
["bitfinex-derivatives","ETHF0:USTF0",1609770633654,4.01990088,1023.0,1022.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609770633853,4.01990088,1023.0,1022.9,7.26719]
["bitfinex-derivatives","ETHF0:USTF0",1609770634956,4.01990088,1023.0,1022.9,24.51207101]
["bitfinex-derivatives","ETHF0:USTF0",1609770635858,4.01990088,1023.0,1022.9,20.50248101]
["bitfinex-derivatives","ETHF0:USTF0",1609770636261,3.8106,1023.9,1022.9,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609770636459,3.8106,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770637862,3.2361,1024.2,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770638063,0.05978129,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770638463,0.05978129,1024.4,1023.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609770638863,0.05978129,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770639464,0.05974008,1024.8,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770640065,0.05974008,1024.8,1023.8,4.35200954]
["bitfinex-derivatives","ETHF0:USTF0",1609770640666,3.0386,1024.9,1023.9,14.91859659]
["bitfinex-derivatives","ETHF0:USTF0",1609770640864,3.0386,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770641464,0.05972616,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770642067,0.05971791,1025.4,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770642868,4.00959,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770643269,7.59729,1025.1,1024.4,14.97127391]
["bitfinex-derivatives","ETHF0:USTF0",1609770643469,0.67329,1025.1,1024.4,14.97127391]
["bitfinex-derivatives","ETHF0:USTF0",1609770644471,0.67329,1025.1,1024.2,14.99263126]
["bitfinex-derivatives","ETHF0:USTF0",1609770644671,0.05971167,1025.3,1024.2,14.99263126]
["bitfinex-derivatives","ETHF0:USTF0",1609770644872,0.05971167,1025.3,1024.2,17.69423126]
["bitfinex-derivatives","ETHF0:USTF0",1609770645074,0.05971167,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770645474,0.05971167,1025.3,1024.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609770645873,4.0683,1025.4,1024.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609770646272,4.0683,1025.4,1024.6,14.97455991]
["bitfinex-derivatives","ETHF0:USTF0",1609770647373,4.0683,1025.4,1024.5,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609770647574,8.07789,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770648574,8.1376101,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770649574,4.1280201,1025.4,1024.3,14.98589576]
["bitfinex-derivatives","ETHF0:USTF0",1609770650077,4.00959,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770651480,4.00959,1025.2,1024.5,10.36790149]
["bitfinex-derivatives","ETHF0:USTF0",1609770651891,78.57,1025.3,1024.5,10.36790149]
["bitfinex-derivatives","ETHF0:USTF0",1609770652283,4.00959,1024.6,1024.5,10.36790149]
["bitfinex-derivatives","ETHF0:USTF0",1609770652490,6.74419,1024.6,1024.5,10.36790149]
["bitfinex-derivatives","ETHF0:USTF0",1609770652881,2.7346,1024.6,1024.5,10.36790149]
["bitfinex-derivatives","ETHF0:USTF0",1609770653089,2.7346,1024.6,1024.3,10.38853193]
["bitfinex-derivatives","ETHF0:USTF0",1609770654282,4.00959,1024.4,1024.3,14.39812193]
["bitfinex-derivatives","ETHF0:USTF0",1609770654682,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770655082,2.7346,1024.6,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770655482,2.7346,1024.6,1023.9,10.4052232]
["bitfinex-derivatives","ETHF0:USTF0",1609770656282,2.7346,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770657483,0.0597591,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770658486,0.05973364,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770659186,0.05973971,1025.2,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770659586,0.05973971,1025.2,1024.4,10.3709834]
["bitfinex-derivatives","ETHF0:USTF0",1609770660186,0.05973971,1025.2,1024.3,10.37536112]
["bitfinex-derivatives","ETHF0:USTF0",1609770660388,4.00959,1025.0,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770660786,3.995,1025.0,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770661388,0.0922,1025.0,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770661788,4.12800915,1025.4,1024.6,10.37060143]
["bitfinex-derivatives","ETHF0:USTF0",1609770662386,4.12800915,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770662788,4.12800915,1025.4,1025.0,10.36026757]
["bitfinex-derivatives","ETHF0:USTF0",1609770662789,4.0683,1025.4,1025.0,10.36026757]
["bitfinex-derivatives","ETHF0:USTF0",1609770663187,0.0597025,1025.8,1025.0,10.36026757]
["bitfinex-derivatives","ETHF0:USTF0",1609770663888,0.0597025,1025.8,1024.9,14.69320285]
["bitfinex-derivatives","ETHF0:USTF0",1609770664087,3.7953025,1025.8,1024.9,14.69320285]
["bitfinex-derivatives","ETHF0:USTF0",1609770664287,7.8048925,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770664687,7.8048925,1025.8,1024.9,14.69320285]
["bitfinex-derivatives","ETHF0:USTF0",1609770664889,0.05971594,1025.7,1024.9,14.69320285]
["bitfinex-derivatives","ETHF0:USTF0",1609770665492,0.05972074,1025.6,1024.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609770665888,0.05972074,1025.6,1024.7,10.39749758]
["bitfinex-derivatives","ETHF0:USTF0",1609770666289,4.00959,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770666491,0.05972056,1025.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770668292,0.05972056,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770668891,0.05971088,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770670393,0.05971088,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770670594,3.7356,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770670800,4.06929235,1025.9,1025.2,10.65048932]
["bitfinex-derivatives","ETHF0:USTF0",1609770671897,0.05970687,1025.8,1025.2,10.65048932]
["bitfinex-derivatives","ETHF0:USTF0",1609770672295,4.00959,1025.5,1025.2,14.66007932]
["bitfinex-derivatives","ETHF0:USTF0",1609770672696,8.30889,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770672996,4.2993,1025.5,1025.0,10.62200048]
["bitfinex-derivatives","ETHF0:USTF0",1609770674099,13.7777,1025.5,1024.9,10.63031244]
["bitfinex-derivatives","ETHF0:USTF0",1609770674500,7.10649,1025.0,1024.9,10.63031244]
["bitfinex-derivatives","ETHF0:USTF0",1609770675699,7.10649,1025.0,1024.9,6.28731244]
["bitfinex-derivatives","ETHF0:USTF0",1609770676301,7.10649,1025.0,1024.6,12.98607677]
["bitfinex-derivatives","ETHF0:USTF0",1609770676500,7.79199,1024.7,1024.6,12.98607677]
["bitfinex-derivatives","ETHF0:USTF0",1609770676901,7.79199,1024.7,1024.2,13.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609770677301,73.4233,1024.4,1024.2,13.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609770677500,76.951,1024.4,1024.2,13.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609770677902,76.951,1024.4,1024.0,19.38981052]
["bitfinex-derivatives","ETHF0:USTF0",1609770677903,76.951,1024.4,1024.1,13.01587173]
["bitfinex-derivatives","ETHF0:USTF0",1609770678301,76.951,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770678506,4.00959,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770678705,8.09099,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770678905,16.15049,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770679706,12.1409,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770679905,12.1409,1024.1,1023.7,13.04427824]
["bitfinex-derivatives","ETHF0:USTF0",1609770680207,12.1409,1024.1,1023.6,13.06122255]
["bitfinex-derivatives","ETHF0:USTF0",1609770680408,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770683814,4.00959,1024.0,1023.4,13.10976132]
["bitfinex-derivatives","ETHF0:USTF0",1609770684416,4.1411984,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770686421,4.1411984,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770686621,4.0814,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770687024,3.5277,1024.4,1023.8,10.69910329]
["bitfinex-derivatives","ETHF0:USTF0",1609770687222,0.05975298,1024.5,1023.8,10.69910329]
["bitfinex-derivatives","ETHF0:USTF0",1609770687422,35.98127353,1025.2,1023.8,10.69910329]
["bitfinex-derivatives","ETHF0:USTF0",1609770687423,77.67255388,1025.0,1024.0,15.41533919]
["bitfinex-derivatives","ETHF0:USTF0",1609770687822,8.7081,1024.7,1024.0,15.41533919]
["bitfinex-derivatives","ETHF0:USTF0",1609770688023,12.811,1024.7,1024.0,15.41533919]
["bitfinex-derivatives","ETHF0:USTF0",1609770688423,12.811,1024.7,1024.3,10.67066374]
["bitfinex-derivatives","ETHF0:USTF0",1609770688725,4.00959,1024.5,1024.3,10.67066374]
["bitfinex-derivatives","ETHF0:USTF0",1609770689723,4.00959,1024.5,1024.1,10.68029795]
["bitfinex-derivatives","ETHF0:USTF0",1609770689924,43.90669,1024.5,1024.1,10.68029795]
["bitfinex-derivatives","ETHF0:USTF0",1609770690124,73.7508,1024.2,1024.1,10.68029795]
["bitfinex-derivatives","ETHF0:USTF0",1609770690324,103.7508,1024.2,1024.1,10.68029795]
["bitfinex-derivatives","ETHF0:USTF0",1609770690524,106.6616,1024.2,1024.1,10.68029795]
["bitfinex-derivatives","ETHF0:USTF0",1609770690925,106.6616,1024.2,1023.8,15.42709704]
["bitfinex-derivatives","ETHF0:USTF0",1609770690926,106.6616,1024.2,1023.9,10.67832673]
["bitfinex-derivatives","ETHF0:USTF0",1609770691527,4.00959,1024.0,1023.9,10.67832673]
["bitfinex-derivatives","ETHF0:USTF0",1609770691726,34.00959,1024.0,1023.9,10.67832673]
["bitfinex-derivatives","ETHF0:USTF0",1609770692127,34.00959,1024.0,1023.8,13.05128823]
["bitfinex-derivatives","ETHF0:USTF0",1609770692530,34.00959,1024.0,1023.1,13.15051117]
["bitfinex-derivatives","ETHF0:USTF0",1609770692727,4.00959,1024.0,1023.1,13.15051117]
["bitfinex-derivatives","ETHF0:USTF0",1609770692926,34.00959,1024.0,1023.1,13.15051117]
["bitfinex-derivatives","ETHF0:USTF0",1609770693330,34.00959,1024.0,1022.9,19.5511032]
["bitfinex-derivatives","ETHF0:USTF0",1609770693331,4.45704803,1023.6,1022.9,13.1615568]
["bitfinex-derivatives","ETHF0:USTF0",1609770693527,4.00959,1023.0,1022.9,13.1615568]
["bitfinex-derivatives","ETHF0:USTF0",1609770693927,7.35939,1023.0,1022.9,13.1615568]
["bitfinex-derivatives","ETHF0:USTF0",1609770694328,7.35939,1023.0,1022.8,13.16194266]
["bitfinex-derivatives","ETHF0:USTF0",1609770695529,3.3498,1023.0,1022.8,13.16194266]
["bitfinex-derivatives","ETHF0:USTF0",1609770695928,1.81651973,1023.6,1022.8,13.16194266]
["bitfinex-derivatives","ETHF0:USTF0",1609770696129,4.1079,1023.1,1022.8,13.76194266]
["bitfinex-derivatives","ETHF0:USTF0",1609770697631,4.00959,1022.9,1022.8,13.76194266]
["bitfinex-derivatives","ETHF0:USTF0",1609770697833,4.00959,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770698332,14.77649,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770698732,44.77649,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770698935,34.00959,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770699132,91.08969,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770699333,61.08969,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770699534,4.00959,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770700135,71.88649,1022.9,1022.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609770700336,75.9388,1022.8,1022.5,13.16052181]
["bitfinex-derivatives","ETHF0:USTF0",1609770700535,105.9388,1022.8,1022.5,13.16052181]
["bitfinex-derivatives","ETHF0:USTF0",1609770700735,109.7009,1022.8,1022.5,13.16052181]
["bitfinex-derivatives","ETHF0:USTF0",1609770700936,109.7009,1022.8,1022.3,13.16863954]
["bitfinex-derivatives","ETHF0:USTF0",1609770701338,33.7621,1022.8,1022.3,13.16863954]
["bitfinex-derivatives","ETHF0:USTF0",1609770701541,4.00959,1022.4,1022.3,13.16863954]
["bitfinex-derivatives","ETHF0:USTF0",1609770701738,34.00959,1022.4,1022.3,13.16863954]
["bitfinex-derivatives","ETHF0:USTF0",1609770701939,112.1824,1022.3,1022.0,13.1599177]
["bitfinex-derivatives","ETHF0:USTF0",1609770702739,30.0,1022.3,1021.8,10.77950644]
["bitfinex-derivatives","ETHF0:USTF0",1609770703139,30.0,1022.3,1021.7,13.17495231]
["bitfinex-derivatives","ETHF0:USTF0",1609770703539,4.00959,1021.8,1021.7,13.17495231]
["bitfinex-derivatives","ETHF0:USTF0",1609770703739,88.86459,1021.8,1021.7,13.17495231]
["bitfinex-derivatives","ETHF0:USTF0",1609770704541,88.86459,1021.8,1021.5,15.57039819]
["bitfinex-derivatives","ETHF0:USTF0",1609770704741,88.86459,1021.8,1021.3,15.5762138]
["bitfinex-derivatives","ETHF0:USTF0",1609770705344,58.86459,1021.8,1021.3,15.5762138]
["bitfinex-derivatives","ETHF0:USTF0",1609770705542,4.00959,1021.4,1021.3,15.5762138]
["bitfinex-derivatives","ETHF0:USTF0",1609770705943,7.31329,1021.4,1021.3,15.5762138]
["bitfinex-derivatives","ETHF0:USTF0",1609770706442,7.31329,1021.4,1021.0,15.57838873]
["bitfinex-derivatives","ETHF0:USTF0",1609770706844,58.3814,1021.3,1021.0,15.57838873]
["bitfinex-derivatives","ETHF0:USTF0",1609770707443,88.3814,1021.3,1021.0,15.57838873]
["bitfinex-derivatives","ETHF0:USTF0",1609770707643,34.00959,1021.1,1020.9,17.97613747]
["bitfinex-derivatives","ETHF0:USTF0",1609770707843,33.5436,1021.1,1020.9,17.97613747]
["bitfinex-derivatives","ETHF0:USTF0",1609770708444,3.5436,1021.1,1020.9,15.58122221]
["bitfinex-derivatives","ETHF0:USTF0",1609770708843,3.5436,1021.1,1020.7,15.42645552]
["bitfinex-derivatives","ETHF0:USTF0",1609770709443,66.035,1020.7,1020.4,20.3750446]
["bitfinex-derivatives","ETHF0:USTF0",1609770709643,34.00959,1020.5,1020.4,20.3750446]
["bitfinex-derivatives","ETHF0:USTF0",1609770710043,4.00959,1020.5,1020.4,20.3750446]
["bitfinex-derivatives","ETHF0:USTF0",1609770710644,44.57549,1020.5,1020.4,20.3750446]
["bitfinex-derivatives","ETHF0:USTF0",1609770710844,34.00959,1020.5,1020.2,22.77210867]
["bitfinex-derivatives","ETHF0:USTF0",1609770711046,74.3299,1020.4,1019.6,22.78715753]
["bitfinex-derivatives","ETHF0:USTF0",1609770711445,74.3299,1020.4,1019.6,21.78715753]
["bitfinex-derivatives","ETHF0:USTF0",1609770711644,4.00959,1019.7,1019.6,21.78715753]
["bitfinex-derivatives","ETHF0:USTF0",1609770712045,7.64839,1019.7,1019.3,23.98648161]
["bitfinex-derivatives","ETHF0:USTF0",1609770712246,7.64839,1019.7,1019.1,23.98932195]
["bitfinex-derivatives","ETHF0:USTF0",1609770712847,7.64839,1019.7,1019.1,22.98932195]
["bitfinex-derivatives","ETHF0:USTF0",1609770713047,3.6388,1019.7,1019.1,22.98932195]
["bitfinex-derivatives","ETHF0:USTF0",1609770713247,3.7528,1020.2,1019.1,22.98932195]
["bitfinex-derivatives","ETHF0:USTF0",1609770713447,3.7528,1020.2,1019.1,26.43002195]
["bitfinex-derivatives","ETHF0:USTF0",1609770714048,3.0343,1020.7,1019.1,26.43002195]
["bitfinex-derivatives","ETHF0:USTF0",1609770714250,3.0343,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770714449,3.57357464,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770715248,0.02997464,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770716251,0.02995992,1021.8,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770716953,0.02995992,1021.8,1021.0,7.58909]
["bitfinex-derivatives","ETHF0:USTF0",1609770717354,0.02995992,1021.8,1021.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1609770718055,0.02995795,1022.1,1021.5,10.70388469]
["bitfinex-derivatives","ETHF0:USTF0",1609770718253,4.00959,1021.6,1021.5,10.70388469]
["bitfinex-derivatives","ETHF0:USTF0",1609770718553,7.22609,1021.6,1021.5,10.70388469]
["bitfinex-derivatives","ETHF0:USTF0",1609770718954,7.22609,1021.6,1021.3,10.70871035]
["bitfinex-derivatives","ETHF0:USTF0",1609770719454,3.2165,1021.6,1021.3,10.70871035]
["bitfinex-derivatives","ETHF0:USTF0",1609770720370,3.2165,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770720556,4.2600615,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770720961,4.2301,1021.9,1021.5,14.69177938]
["bitfinex-derivatives","ETHF0:USTF0",1609770721656,0.02994292,1022.1,1021.5,14.69177938]
["bitfinex-derivatives","ETHF0:USTF0",1609770721858,0.02993783,1022.7,1021.8,18.72117276]
["bitfinex-derivatives","ETHF0:USTF0",1609770722859,4.00959,1022.7,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770723259,65.46223348,1022.8,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770723462,95.46223348,1022.8,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770723861,8.84553348,1022.8,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770724066,56.5223,1022.3,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770724260,3.434,1022.3,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770724661,65.5163,1022.2,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770724863,69.52589,1022.2,1022.1,10.57813559]
["bitfinex-derivatives","ETHF0:USTF0",1609770725462,69.52589,1022.2,1021.7,10.58174752]
["bitfinex-derivatives","ETHF0:USTF0",1609770726863,4.00959,1021.8,1021.7,10.58174752]
["bitfinex-derivatives","ETHF0:USTF0",1609770727062,7.96269,1021.8,1021.7,10.58174752]
["bitfinex-derivatives","ETHF0:USTF0",1609770727465,3.9531,1021.8,1021.7,10.58174752]
["bitfinex-derivatives","ETHF0:USTF0",1609770728164,3.434,1022.3,1021.7,10.58174752]
["bitfinex-derivatives","ETHF0:USTF0",1609770728472,3.434,1022.3,1021.7,20.9105324]
["bitfinex-derivatives","ETHF0:USTF0",1609770728865,3.434,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770729065,3.434,1022.3,1022.2,10.49591016]
["bitfinex-derivatives","ETHF0:USTF0",1609770729266,4.00959,1022.5,1022.2,10.49591016]
["bitfinex-derivatives","ETHF0:USTF0",1609770729668,9.50408984,1022.2,1022.1,12.82833464]
["bitfinex-derivatives","ETHF0:USTF0",1609770729869,9.50408984,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770730672,9.50408984,1022.2,1022.0,19.13068868]
["bitfinex-derivatives","ETHF0:USTF0",1609770731272,9.50408984,1022.2,1022.1,17.4195526]
["bitfinex-derivatives","ETHF0:USTF0",1609770731669,9.50408984,1022.2,1022.1,21.6396526]
["bitfinex-derivatives","ETHF0:USTF0",1609770732170,0.02991463,1023.3,1022.1,21.6396526]
["bitfinex-derivatives","ETHF0:USTF0",1609770732573,0.02990487,1023.5,1022.1,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609770732972,0.02990487,1023.5,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770733172,0.147641,1023.7,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770733372,0.95695588,1023.8,1023.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609770733773,0.9565497,1024.2,1023.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609770734974,4.00959,1024.4,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770735773,4.00959,1024.4,1024.1,7.47859]
["bitfinex-derivatives","ETHF0:USTF0",1609770736376,0.95602206,1024.9,1024.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609770736974,4.00959,1024.2,1024.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609770737177,4.00959,1024.2,1023.8,12.52824325]
["bitfinex-derivatives","ETHF0:USTF0",1609770737577,7.40619,1024.2,1023.4,10.52580698]
["bitfinex-derivatives","ETHF0:USTF0",1609770738476,7.40619,1024.2,1022.9,19.31895639]
["bitfinex-derivatives","ETHF0:USTF0",1609770738877,7.40619,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770739076,7.40619,1024.2,1023.7,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609770739877,4.00959,1024.2,1023.8,10.20976072]
["bitfinex-derivatives","ETHF0:USTF0",1609770740678,71.2714,1024.4,1023.8,10.20976072]
["bitfinex-derivatives","ETHF0:USTF0",1609770740877,71.2714,1024.4,1024.0,10.17591775]
["bitfinex-derivatives","ETHF0:USTF0",1609770741278,4.00959,1024.1,1024.0,10.17591775]
["bitfinex-derivatives","ETHF0:USTF0",1609770741881,4.00959,1024.1,1023.6,10.19881474]
["bitfinex-derivatives","ETHF0:USTF0",1609770742681,2.6944,1024.2,1023.5,10.18052645]
["bitfinex-derivatives","ETHF0:USTF0",1609770743281,2.6944,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770743681,2.6944,1024.2,1023.5,10.18052645]
["bitfinex-derivatives","ETHF0:USTF0",1609770743884,2.6944,1024.2,1023.7,14.0608777]
["bitfinex-derivatives","ETHF0:USTF0",1609770745181,4.00959,1023.8,1023.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609770745384,4.00959,1023.8,1023.6,10.11471561]
["bitfinex-derivatives","ETHF0:USTF0",1609770746184,34.00959,1023.8,1023.6,5.72961561]
["bitfinex-derivatives","ETHF0:USTF0",1609770746385,85.784,1023.8,1023.6,5.72961561]
["bitfinex-derivatives","ETHF0:USTF0",1609770746986,85.784,1023.8,1022.7,19.21947078]
["bitfinex-derivatives","ETHF0:USTF0",1609770747188,4.00959,1022.8,1022.7,19.21947078]
["bitfinex-derivatives","ETHF0:USTF0",1609770747788,4.00959,1022.8,1022.6,14.78968046]
["bitfinex-derivatives","ETHF0:USTF0",1609770749090,4.00959,1022.8,1022.7,12.5240445]
["bitfinex-derivatives","ETHF0:USTF0",1609770749490,3.2224,1022.9,1022.7,12.5240445]
["bitfinex-derivatives","ETHF0:USTF0",1609770751190,3.2224,1022.9,1022.8,16.4971788]
["bitfinex-derivatives","ETHF0:USTF0",1609770751993,3.2224,1022.9,1022.8,12.4875888]
["bitfinex-derivatives","ETHF0:USTF0",1609770752394,76.0122,1022.9,1022.8,12.4875888]
["bitfinex-derivatives","ETHF0:USTF0",1609770752594,106.0122,1022.9,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770752995,109.1074,1022.9,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770753198,4.00959,1022.7,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770753395,34.00959,1022.7,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770753595,4.00959,1022.7,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770754595,34.00959,1022.7,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770754795,4.00959,1022.7,1022.6,14.75805949]
["bitfinex-derivatives","ETHF0:USTF0",1609770755497,4.00959,1022.7,1022.4,12.53616234]
["bitfinex-derivatives","ETHF0:USTF0",1609770757099,4.00959,1022.7,1022.5,10.24806447]
["bitfinex-derivatives","ETHF0:USTF0",1609770757298,4.00959,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770761606,4.00959,1022.7,1022.6,16.55631001]
["bitfinex-derivatives","ETHF0:USTF0",1609770762304,3.0952,1022.9,1022.6,16.55631001]
["bitfinex-derivatives","ETHF0:USTF0",1609770762504,0.11962483,1023.6,1022.6,16.55631001]
["bitfinex-derivatives","ETHF0:USTF0",1609770763106,0.11962483,1023.6,1022.6,20.19561001]
["bitfinex-derivatives","ETHF0:USTF0",1609770763304,4.00959,1023.5,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770763503,3.721,1023.5,1022.6,16.18602001]
["bitfinex-derivatives","ETHF0:USTF0",1609770764506,3.721,1023.5,1023.2,10.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1609770765307,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770765907,4.00959,1023.6,1023.4,14.28620932]
["bitfinex-derivatives","ETHF0:USTF0",1609770766509,4.00959,1023.6,1023.4,10.27661932]
["bitfinex-derivatives","ETHF0:USTF0",1609770766707,34.00959,1023.6,1023.4,10.27661932]
["bitfinex-derivatives","ETHF0:USTF0",1609770766908,57.4252,1023.5,1023.4,10.27661932]
["bitfinex-derivatives","ETHF0:USTF0",1609770767107,90.7544,1023.5,1023.4,10.27661932]
["bitfinex-derivatives","ETHF0:USTF0",1609770767507,60.7544,1023.5,1023.4,10.27661932]
["bitfinex-derivatives","ETHF0:USTF0",1609770768108,33.3292,1023.5,1023.4,1.33131932]
["bitfinex-derivatives","ETHF0:USTF0",1609770768707,33.3292,1023.5,1023.3,12.5603125]
["bitfinex-derivatives","ETHF0:USTF0",1609770769108,33.3292,1023.5,1023.0,12.56794319]
["bitfinex-derivatives","ETHF0:USTF0",1609770769707,4.00959,1023.1,1023.0,12.56794319]
["bitfinex-derivatives","ETHF0:USTF0",1609770769907,37.99439,1023.1,1023.0,12.56794319]
["bitfinex-derivatives","ETHF0:USTF0",1609770770307,37.99439,1023.1,1022.4,12.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1609770771609,4.00959,1022.5,1022.4,12.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1609770771808,6.98889,1022.5,1022.3,12.64096767]
["bitfinex-derivatives","ETHF0:USTF0",1609770772009,2.9793,1022.5,1022.3,12.64096767]
["bitfinex-derivatives","ETHF0:USTF0",1609770773611,2.9793,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770774813,2.9793,1022.5,1022.4,18.94750384]
["bitfinex-derivatives","ETHF0:USTF0",1609770776312,80.4958,1022.5,1022.4,14.93791384]
["bitfinex-derivatives","ETHF0:USTF0",1609770776513,80.4958,1022.5,1022.3,14.93341724]
["bitfinex-derivatives","ETHF0:USTF0",1609770777612,84.50539,1022.5,1022.3,14.93341724]
["bitfinex-derivatives","ETHF0:USTF0",1609770778111,114.50539,1022.5,1022.3,14.93341724]
["bitfinex-derivatives","ETHF0:USTF0",1609770778713,114.50539,1022.5,1022.3,12.75450856]
["bitfinex-derivatives","ETHF0:USTF0",1609770780215,114.50539,1022.5,1022.2,10.45623392]
["bitfinex-derivatives","ETHF0:USTF0",1609770780413,36.98889,1022.5,1022.2,10.45623392]
["bitfinex-derivatives","ETHF0:USTF0",1609770781017,36.98889,1022.5,1022.1,12.77984145]
["bitfinex-derivatives","ETHF0:USTF0",1609770781217,36.98889,1022.5,1021.5,19.75066406]
["bitfinex-derivatives","ETHF0:USTF0",1609770781218,58.0782,1022.1,1021.8,12.7856007]
["bitfinex-derivatives","ETHF0:USTF0",1609770781417,30.0,1022.1,1021.8,12.7856007]
["bitfinex-derivatives","ETHF0:USTF0",1609770781617,4.00959,1021.9,1021.8,12.7856007]
["bitfinex-derivatives","ETHF0:USTF0",1609770781818,37.94899,1021.9,1021.8,12.7856007]
["bitfinex-derivatives","ETHF0:USTF0",1609770782418,86.6481,1021.8,1021.5,15.11025537]
["bitfinex-derivatives","ETHF0:USTF0",1609770782819,30.0,1021.8,1021.5,15.11025537]
["bitfinex-derivatives","ETHF0:USTF0",1609770783022,30.0,1021.8,1021.3,15.13386172]
["bitfinex-derivatives","ETHF0:USTF0",1609770783822,34.00959,1021.4,1021.3,15.13386172]
["bitfinex-derivatives","ETHF0:USTF0",1609770784022,37.51139,1021.4,1021.3,15.13386172]
["bitfinex-derivatives","ETHF0:USTF0",1609770784522,37.51139,1021.4,1020.8,15.26471468]
["bitfinex-derivatives","ETHF0:USTF0",1609770785725,34.00959,1020.9,1020.8,15.26471468]
["bitfinex-derivatives","ETHF0:USTF0",1609770785924,34.00959,1020.9,1020.6,17.61313232]
["bitfinex-derivatives","ETHF0:USTF0",1609770785925,37.39509,1020.9,1020.6,15.2410468]
["bitfinex-derivatives","ETHF0:USTF0",1609770786123,90.6386,1020.8,1020.6,15.2410468]
["bitfinex-derivatives","ETHF0:USTF0",1609770787223,90.6386,1020.8,1020.5,15.23897102]
["bitfinex-derivatives","ETHF0:USTF0",1609770787424,90.6386,1020.8,1020.3,17.58342809]
["bitfinex-derivatives","ETHF0:USTF0",1609770787824,4.00959,1020.4,1020.3,17.58342809]
["bitfinex-derivatives","ETHF0:USTF0",1609770788026,38.18509,1020.4,1020.3,17.58342809]
["bitfinex-derivatives","ETHF0:USTF0",1609770788227,65.2984,1020.3,1020.1,17.60550505]
["bitfinex-derivatives","ETHF0:USTF0",1609770788425,95.2984,1020.3,1020.1,17.60550505]
["bitfinex-derivatives","ETHF0:USTF0",1609770788829,95.2984,1020.3,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770788830,95.2984,1020.3,1020.0,17.62062022]
["bitfinex-derivatives","ETHF0:USTF0",1609770789729,34.00959,1020.1,1020.0,17.62062022]
["bitfinex-derivatives","ETHF0:USTF0",1609770789930,37.76109,1020.1,1020.0,17.62062022]
["bitfinex-derivatives","ETHF0:USTF0",1609770790731,7.76109,1020.1,1019.9,17.65717265]
["bitfinex-derivatives","ETHF0:USTF0",1609770791631,37.76109,1020.1,1019.9,17.65717265]
["bitfinex-derivatives","ETHF0:USTF0",1609770791832,37.76109,1020.1,1018.7,24.72004171]
["bitfinex-derivatives","ETHF0:USTF0",1609770791833,37.76109,1020.1,1019.8,17.68283818]
["bitfinex-derivatives","ETHF0:USTF0",1609770792031,37.76109,1020.1,1019.6,20.04054993]
["bitfinex-derivatives","ETHF0:USTF0",1609770792732,37.76109,1020.1,1019.9,10.62649363]
["bitfinex-derivatives","ETHF0:USTF0",1609770792933,37.76109,1020.1,1019.2,20.07226574]
["bitfinex-derivatives","ETHF0:USTF0",1609770793831,4.00959,1019.3,1019.2,20.07226574]
["bitfinex-derivatives","ETHF0:USTF0",1609770794031,4.00959,1019.3,1018.9,20.09688822]
["bitfinex-derivatives","ETHF0:USTF0",1609770794232,37.87849,1019.3,1018.9,20.09688822]
["bitfinex-derivatives","ETHF0:USTF0",1609770795431,37.87849,1019.3,1018.7,22.46122801]
["bitfinex-derivatives","ETHF0:USTF0",1609770795432,37.87849,1019.3,1018.7,20.15266003]
["bitfinex-derivatives","ETHF0:USTF0",1609770795632,7.87849,1019.3,1018.7,20.15266003]
["bitfinex-derivatives","ETHF0:USTF0",1609770795831,4.00959,1018.8,1018.7,20.15266003]
["bitfinex-derivatives","ETHF0:USTF0",1609770796030,7.80869,1018.8,1018.7,20.15266003]
["bitfinex-derivatives","ETHF0:USTF0",1609770796432,55.2828,1018.7,1018.5,20.1534885]
["bitfinex-derivatives","ETHF0:USTF0",1609770797131,85.2828,1018.7,1018.5,20.1534885]
["bitfinex-derivatives","ETHF0:USTF0",1609770797734,4.00959,1018.6,1018.5,20.1534885]
["bitfinex-derivatives","ETHF0:USTF0",1609770797934,4.00959,1018.6,1018.3,22.52448715]
["bitfinex-derivatives","ETHF0:USTF0",1609770797935,4.00959,1018.6,1018.3,20.16418675]
["bitfinex-derivatives","ETHF0:USTF0",1609770798334,34.00959,1018.6,1018.3,20.16418675]
["bitfinex-derivatives","ETHF0:USTF0",1609770798537,4.00959,1018.6,1018.3,20.16418675]
["bitfinex-derivatives","ETHF0:USTF0",1609770799337,4.00959,1018.6,1018.2,20.18453589]
["bitfinex-derivatives","ETHF0:USTF0",1609770799735,4.00959,1018.3,1018.2,20.18453589]
["bitfinex-derivatives","ETHF0:USTF0",1609770800236,8.35739,1018.3,1018.2,20.18453589]
["bitfinex-derivatives","ETHF0:USTF0",1609770800837,4.3478,1018.3,1018.2,20.18453589]
["bitfinex-derivatives","ETHF0:USTF0",1609770801237,4.3478,1018.3,1018.0,20.20112673]
["bitfinex-derivatives","ETHF0:USTF0",1609770801438,3.7991,1018.8,1018.0,20.20112673]
["bitfinex-derivatives","ETHF0:USTF0",1609770801641,76.0706,1019.3,1018.0,23.62102673]
["bitfinex-derivatives","ETHF0:USTF0",1609770801837,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770802037,6.90429,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770803538,2.8947,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770803740,3.2374,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770804443,3.8689,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770804643,0.11999674,1020.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770805443,33.7515,1020.1,1018.9,17.73174894]
["bitfinex-derivatives","ETHF0:USTF0",1609770805844,4.00959,1019.0,1018.9,17.73174894]
["bitfinex-derivatives","ETHF0:USTF0",1609770807143,4.00959,1019.0,1018.9,15.29420038]
["bitfinex-derivatives","ETHF0:USTF0",1609770807843,4.00959,1019.0,1018.5,20.00010819]
["bitfinex-derivatives","ETHF0:USTF0",1609770808446,4.00959,1019.0,1018.9,15.29203303]
["bitfinex-derivatives","ETHF0:USTF0",1609770808944,58.9186,1019.1,1018.9,15.29203303]
["bitfinex-derivatives","ETHF0:USTF0",1609770809144,3.9039,1019.1,1018.9,15.29203303]
["bitfinex-derivatives","ETHF0:USTF0",1609770810244,4.00959,1019.2,1018.9,15.29203303]
["bitfinex-derivatives","ETHF0:USTF0",1609770810444,4.00959,1019.2,1018.9,19.59103303]
["bitfinex-derivatives","ETHF0:USTF0",1609770811447,4.00959,1019.2,1018.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609770811646,4.00959,1019.2,1019.0,15.21271758]
["bitfinex-derivatives","ETHF0:USTF0",1609770811846,4.00959,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770812546,3.87144472,1020.1,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770812747,3.7515,1020.1,1019.1,21.55026904]
["bitfinex-derivatives","ETHF0:USTF0",1609770812946,0.11993793,1020.4,1019.1,21.55026904]
["bitfinex-derivatives","ETHF0:USTF0",1609770813746,68.05492831,1020.5,1019.4,15.18048175]
["bitfinex-derivatives","ETHF0:USTF0",1609770813947,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770814548,4.00959,1019.8,1019.6,15.16040722]
["bitfinex-derivatives","ETHF0:USTF0",1609770815549,4.00959,1019.8,1019.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609770815949,4.00959,1019.6,1019.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609770816749,4.00959,1019.6,1019.5,19.42453584]
["bitfinex-derivatives","ETHF0:USTF0",1609770818052,4.00959,1019.6,1019.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609770819859,4.00959,1019.6,1019.4,15.16981679]
["bitfinex-derivatives","ETHF0:USTF0",1609770820056,4.00959,1019.6,1019.5,15.15600652]
["bitfinex-derivatives","ETHF0:USTF0",1609770820256,4.00959,1019.6,1019.5,18.97360652]
["bitfinex-derivatives","ETHF0:USTF0",1609770821259,4.00959,1019.6,1019.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609770821659,4.3108,1020.2,1019.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609770821860,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770822759,0.11989888,1020.6,1019.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609770823161,4.2488,1020.7,1019.7,15.09520931]
["bitfinex-derivatives","ETHF0:USTF0",1609770823358,10.1287,1020.7,1019.7,15.09520931]
["bitfinex-derivatives","ETHF0:USTF0",1609770823561,0.11987643,1020.9,1019.7,15.09520931]
["bitfinex-derivatives","ETHF0:USTF0",1609770823758,78.2865,1020.7,1019.7,15.09520931]
["bitfinex-derivatives","ETHF0:USTF0",1609770823959,4.00959,1019.9,1019.7,19.10479931]
["bitfinex-derivatives","ETHF0:USTF0",1609770824162,4.00959,1019.9,1019.7,15.09520931]
["bitfinex-derivatives","ETHF0:USTF0",1609770824361,4.00959,1019.9,1019.8,15.08893688]
["bitfinex-derivatives","ETHF0:USTF0",1609770824559,4.00959,1019.9,1019.8,19.23383688]
["bitfinex-derivatives","ETHF0:USTF0",1609770825460,4.00959,1019.9,1019.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609770828964,65.2699,1020.4,1019.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609770829465,65.2699,1020.4,1019.5,18.92195906]
["bitfinex-derivatives","ETHF0:USTF0",1609770829666,65.2699,1020.4,1019.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609770829866,4.00959,1020.1,1019.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609770830868,0.1198559,1020.8,1019.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609770831867,0.11979632,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770832267,0.11979632,1021.2,1020.7,7.96549]
["bitfinex-derivatives","ETHF0:USTF0",1609770833067,0.11971867,1022.1,1021.1,12.66311342]
["bitfinex-derivatives","ETHF0:USTF0",1609770833469,0.11971867,1022.1,1021.1,15.71241342]
["bitfinex-derivatives","ETHF0:USTF0",1609770833867,0.11971867,1022.1,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770834968,4.00959,1022.2,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770835870,4.00959,1022.2,1021.1,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609770835871,4.00959,1022.2,1021.7,10.31883067]
["bitfinex-derivatives","ETHF0:USTF0",1609770836068,4.00959,1022.2,1021.7,14.45453067]
["bitfinex-derivatives","ETHF0:USTF0",1609770837969,4.00959,1022.0,1021.7,14.45453067]
["bitfinex-derivatives","ETHF0:USTF0",1609770838871,4.00959,1022.0,1021.8,10.33265514]
["bitfinex-derivatives","ETHF0:USTF0",1609770839970,4.00959,1022.0,1021.9,10.33366945]
["bitfinex-derivatives","ETHF0:USTF0",1609770840872,4.00959,1022.0,1021.8,10.34345891]
["bitfinex-derivatives","ETHF0:USTF0",1609770841873,4.00959,1022.0,1021.9,10.35417844]
["bitfinex-derivatives","ETHF0:USTF0",1609770842072,4.00959,1022.0,1021.9,14.36376844]
["bitfinex-derivatives","ETHF0:USTF0",1609770843674,4.00959,1022.0,1021.9,10.35417844]
["bitfinex-derivatives","ETHF0:USTF0",1609770843876,34.00959,1022.0,1021.9,12.661872]
["bitfinex-derivatives","ETHF0:USTF0",1609770845275,34.00959,1022.0,1021.9,10.36651962]
["bitfinex-derivatives","ETHF0:USTF0",1609770845675,34.00959,1022.0,1021.8,12.67019065]
["bitfinex-derivatives","ETHF0:USTF0",1609770845879,37.87219,1022.0,1021.8,12.67019065]
["bitfinex-derivatives","ETHF0:USTF0",1609770846276,70.1617,1021.8,1020.9,12.73186149]
["bitfinex-derivatives","ETHF0:USTF0",1609770846477,37.87219,1022.0,1020.9,12.73186149]
["bitfinex-derivatives","ETHF0:USTF0",1609770846676,81.0018,1021.2,1020.9,12.73186149]
["bitfinex-derivatives","ETHF0:USTF0",1609770846876,81.0018,1021.2,1020.5,17.36162931]
["bitfinex-derivatives","ETHF0:USTF0",1609770846877,113.8154,1021.2,1020.6,12.75838135]
["bitfinex-derivatives","ETHF0:USTF0",1609770848078,37.85809,1020.7,1020.4,12.77911136]
["bitfinex-derivatives","ETHF0:USTF0",1609770848276,82.1284,1020.6,1020.4,12.77911136]
["bitfinex-derivatives","ETHF0:USTF0",1609770848477,112.1284,1020.6,1020.4,12.77911136]
["bitfinex-derivatives","ETHF0:USTF0",1609770849684,112.1284,1020.6,1020.2,12.79102345]
["bitfinex-derivatives","ETHF0:USTF0",1609770849983,4.00959,1020.3,1020.2,12.79102345]
["bitfinex-derivatives","ETHF0:USTF0",1609770850183,34.00959,1020.3,1020.2,12.79102345]
["bitfinex-derivatives","ETHF0:USTF0",1609770850384,37.14349,1020.3,1020.2,12.79102345]
["bitfinex-derivatives","ETHF0:USTF0",1609770850584,37.14349,1020.3,1020.0,15.11666408]
["bitfinex-derivatives","ETHF0:USTF0",1609770850784,37.14349,1020.3,1019.8,18.60177578]
["bitfinex-derivatives","ETHF0:USTF0",1609770851083,7.14349,1020.3,1019.8,18.60177578]
["bitfinex-derivatives","ETHF0:USTF0",1609770852085,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770852486,3.8485,1020.7,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770853187,0.11986985,1020.9,1019.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609770853487,0.11986985,1020.9,1019.8,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609770853988,4.00959,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770854188,4.00959,1020.4,1020.0,15.15572218]
["bitfinex-derivatives","ETHF0:USTF0",1609770854789,3.6095,1020.6,1020.0,15.15572218]
["bitfinex-derivatives","ETHF0:USTF0",1609770855389,3.6095,1020.6,1020.1,15.17414906]
["bitfinex-derivatives","ETHF0:USTF0",1609770855989,2.93346919,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770856389,2.8136,1021.2,1020.5,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609770856789,83.57921309,1021.3,1020.5,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609770856989,4.12941309,1021.3,1020.5,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609770857891,4.00959,1021.3,1020.5,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609770858091,4.00959,1021.1,1020.5,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609770858290,4.00959,1021.1,1020.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609770858691,4.00959,1021.1,1020.4,15.14399691]
["bitfinex-derivatives","ETHF0:USTF0",1609770858893,4.00959,1021.1,1020.5,15.1421941]
["bitfinex-derivatives","ETHF0:USTF0",1609770860095,4.00959,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770860295,4.3019,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770861797,4.3019,1021.3,1020.6,19.18210615]
["bitfinex-derivatives","ETHF0:USTF0",1609770862197,4.00959,1020.7,1020.6,19.18210615]
["bitfinex-derivatives","ETHF0:USTF0",1609770862798,4.00959,1020.7,1020.6,15.17251615]
["bitfinex-derivatives","ETHF0:USTF0",1609770862999,4.00959,1020.7,1020.5,15.19467353]
["bitfinex-derivatives","ETHF0:USTF0",1609770863398,62.75789,1020.7,1020.5,15.19467353]
["bitfinex-derivatives","ETHF0:USTF0",1609770863604,4.00959,1020.7,1020.5,15.19467353]
["bitfinex-derivatives","ETHF0:USTF0",1609770863798,6.83669,1020.7,1020.5,15.19467353]
["bitfinex-derivatives","ETHF0:USTF0",1609770863998,6.83669,1020.7,1020.4,15.20590808]
["bitfinex-derivatives","ETHF0:USTF0",1609770864200,4.00959,1020.5,1020.4,15.20590808]
["bitfinex-derivatives","ETHF0:USTF0",1609770864698,4.00959,1020.5,1020.2,15.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1609770864898,2.8271,1020.7,1020.2,15.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1609770865501,3.0454,1021.0,1020.2,15.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1609770866101,4.00959,1020.6,1020.2,15.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1609770866301,4.00959,1020.6,1020.3,15.23671761]
["bitfinex-derivatives","ETHF0:USTF0",1609770866501,3.0454,1021.0,1020.3,15.23671761]
["bitfinex-derivatives","ETHF0:USTF0",1609770867304,3.0454,1021.0,1020.5,15.23128299]
["bitfinex-derivatives","ETHF0:USTF0",1609770868107,4.00959,1020.9,1020.5,15.23128299]
["bitfinex-derivatives","ETHF0:USTF0",1609770868506,33.87500923,1021.6,1020.5,15.23128299]
["bitfinex-derivatives","ETHF0:USTF0",1609770868805,3.87500923,1021.6,1020.5,15.23128299]
["bitfinex-derivatives","ETHF0:USTF0",1609770869205,3.87500923,1021.6,1020.7,15.21013358]
["bitfinex-derivatives","ETHF0:USTF0",1609770869206,3.7552,1021.6,1020.7,15.21013358]
["bitfinex-derivatives","ETHF0:USTF0",1609770869405,3.7552,1021.6,1020.7,18.71723358]
["bitfinex-derivatives","ETHF0:USTF0",1609770870105,4.00959,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770870305,3.7552,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770870506,3.7552,1021.6,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770870907,33.98236372,1022.0,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770871107,3.98236372,1022.0,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770871307,33.98236372,1022.0,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770871809,33.8626,1022.0,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770872009,3.8626,1022.0,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770872208,4.00959,1021.4,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770872408,0.11974361,1022.1,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770872608,3.1111,1021.8,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770873510,33.1111,1021.8,1021.1,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609770873710,33.1111,1021.8,1021.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609770874311,4.00959,1021.2,1021.1,15.24183584]
["bitfinex-derivatives","ETHF0:USTF0",1609770874511,13.72339,1021.2,1021.1,15.24183584]
["bitfinex-derivatives","ETHF0:USTF0",1609770874711,34.00959,1021.2,1021.1,15.24183584]
["bitfinex-derivatives","ETHF0:USTF0",1609770874911,4.00959,1021.2,1021.1,15.24183584]
["bitfinex-derivatives","ETHF0:USTF0",1609770875516,4.00959,1021.2,1020.8,15.29703902]
["bitfinex-derivatives","ETHF0:USTF0",1609770876116,34.00959,1021.2,1020.8,15.29703902]
["bitfinex-derivatives","ETHF0:USTF0",1609770876315,4.00959,1020.9,1020.8,15.29703902]
["bitfinex-derivatives","ETHF0:USTF0",1609770877518,4.00959,1020.9,1020.6,15.32271707]
["bitfinex-derivatives","ETHF0:USTF0",1609770877820,4.00959,1020.9,1020.4,18.78866682]
["bitfinex-derivatives","ETHF0:USTF0",1609770878217,4.00959,1020.5,1020.4,22.79825682]
["bitfinex-derivatives","ETHF0:USTF0",1609770879522,4.00959,1020.5,1020.4,18.78866682]
["bitfinex-derivatives","ETHF0:USTF0",1609770879724,4.00959,1020.5,1020.4,15.33746682]
["bitfinex-derivatives","ETHF0:USTF0",1609770881625,2.9454,1020.7,1020.4,15.33746682]
["bitfinex-derivatives","ETHF0:USTF0",1609770882125,2.9454,1020.7,1020.3,15.39145102]
["bitfinex-derivatives","ETHF0:USTF0",1609770882324,2.9454,1020.7,1020.3,19.40104102]
["bitfinex-derivatives","ETHF0:USTF0",1609770882325,6.95499,1020.7,1020.3,19.40104102]
["bitfinex-derivatives","ETHF0:USTF0",1609770882925,6.95499,1020.7,1020.4,15.32290833]
["bitfinex-derivatives","ETHF0:USTF0",1609770883125,2.9454,1020.7,1020.4,19.75960833]
["bitfinex-derivatives","ETHF0:USTF0",1609770883325,3.4131,1021.0,1020.4,19.75960833]
["bitfinex-derivatives","ETHF0:USTF0",1609770883727,4.3245,1021.4,1020.4,19.75960833]
["bitfinex-derivatives","ETHF0:USTF0",1609770884129,0.1198143,1021.5,1020.4,19.75960833]
["bitfinex-derivatives","ETHF0:USTF0",1609770884329,4.00959,1021.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770884530,7.05169,1021.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770884933,7.05169,1021.2,1020.5,15.31134652]
["bitfinex-derivatives","ETHF0:USTF0",1609770885431,7.05169,1021.2,1020.9,12.9721016]
["bitfinex-derivatives","ETHF0:USTF0",1609770885632,7.05169,1021.2,1020.9,16.2773016]
["bitfinex-derivatives","ETHF0:USTF0",1609770886231,4.00959,1021.0,1020.9,16.2773016]
["bitfinex-derivatives","ETHF0:USTF0",1609770887833,3.0421,1021.2,1020.9,12.9721016]
["bitfinex-derivatives","ETHF0:USTF0",1609770888231,3.0421,1021.2,1020.7,12.99044141]
["bitfinex-derivatives","ETHF0:USTF0",1609770888432,4.00959,1020.8,1020.7,12.99044141]
["bitfinex-derivatives","ETHF0:USTF0",1609770888632,3.0421,1021.2,1020.7,12.99044141]
["bitfinex-derivatives","ETHF0:USTF0",1609770889234,3.0421,1021.2,1020.7,16.30914141]
["bitfinex-derivatives","ETHF0:USTF0",1609770889433,3.6886,1021.5,1020.8,12.99320011]
["bitfinex-derivatives","ETHF0:USTF0",1609770889832,0.11980238,1021.6,1020.8,12.99320011]
["bitfinex-derivatives","ETHF0:USTF0",1609770890234,0.11978703,1021.7,1020.9,12.9715253]
["bitfinex-derivatives","ETHF0:USTF0",1609770890434,4.12937703,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770892136,4.00959,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770892334,4.00959,1021.7,1021.0,15.63522901]
["bitfinex-derivatives","ETHF0:USTF0",1609770892335,4.00959,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770892736,4.00959,1021.7,1021.3,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609770894339,4.00959,1021.5,1021.3,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1609770894536,4.00959,1021.5,1021.3,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609770894736,4.00959,1021.5,1021.3,15.7964243]
["bitfinex-derivatives","ETHF0:USTF0",1609770896042,7.18999,1021.5,1021.3,15.7964243]
["bitfinex-derivatives","ETHF0:USTF0",1609770896842,7.18999,1021.5,1021.3,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609770897242,7.18999,1021.5,1021.2,12.95453958]
["bitfinex-derivatives","ETHF0:USTF0",1609770898242,7.18999,1021.5,1021.1,12.96839869]
["bitfinex-derivatives","ETHF0:USTF0",1609770898442,4.00959,1021.2,1021.1,12.96839869]
["bitfinex-derivatives","ETHF0:USTF0",1609770899645,8.45889,1021.2,1021.1,12.96839869]
["bitfinex-derivatives","ETHF0:USTF0",1609770900045,8.45889,1021.2,1021.0,15.33186096]
["bitfinex-derivatives","ETHF0:USTF0",1609770901246,8.45889,1021.2,1020.9,12.99908036]
["bitfinex-derivatives","ETHF0:USTF0",1609770902347,4.00959,1021.0,1020.8,13.00335549]
["bitfinex-derivatives","ETHF0:USTF0",1609770904948,4.00959,1021.0,1020.7,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609770905148,4.00959,1021.0,1020.6,15.36760194]
["bitfinex-derivatives","ETHF0:USTF0",1609770906350,4.00959,1021.0,1020.6,19.37719194]
["bitfinex-derivatives","ETHF0:USTF0",1609770907155,4.00959,1021.0,1020.7,15.4322302]
["bitfinex-derivatives","ETHF0:USTF0",1609770907352,4.00959,1021.0,1020.7,19.2215302]
["bitfinex-derivatives","ETHF0:USTF0",1609770908653,4.00959,1021.0,1020.8,15.43127559]
["bitfinex-derivatives","ETHF0:USTF0",1609770910254,4.00959,1021.0,1020.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609770910255,4.00959,1021.0,1020.7,19.21423418]
["bitfinex-derivatives","ETHF0:USTF0",1609770910454,4.00959,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770911857,4.00959,1021.2,1021.1,15.4024161]
["bitfinex-derivatives","ETHF0:USTF0",1609770912056,4.00959,1021.2,1021.1,19.1119161]
["bitfinex-derivatives","ETHF0:USTF0",1609770912556,3.8243,1021.8,1021.1,23.1215061]
["bitfinex-derivatives","ETHF0:USTF0",1609770912756,3.86014359,1022.1,1021.1,23.1215061]
["bitfinex-derivatives","ETHF0:USTF0",1609770913459,3.7404,1022.1,1021.2,15.39103727]
["bitfinex-derivatives","ETHF0:USTF0",1609770913658,32.0,1022.2,1021.2,15.39103727]
["bitfinex-derivatives","ETHF0:USTF0",1609770914659,32.0,1022.2,1021.5,13.01447799]
["bitfinex-derivatives","ETHF0:USTF0",1609770914860,4.00959,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770916661,32.0,1022.2,1021.6,17.01121976]
["bitfinex-derivatives","ETHF0:USTF0",1609770916862,32.0,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770917060,32.0,1022.2,1021.6,13.00162976]
["bitfinex-derivatives","ETHF0:USTF0",1609770917260,32.0,1022.2,1021.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609770917462,32.0,1022.2,1021.8,13.78158011]
["bitfinex-derivatives","ETHF0:USTF0",1609770918964,32.0,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770919363,32.0,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770920866,32.0,1022.2,1022.1,23.67262629]
["bitfinex-derivatives","ETHF0:USTF0",1609770923969,32.0,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770924970,32.0,1022.2,1022.1,21.33264435]
["bitfinex-derivatives","ETHF0:USTF0",1609770926669,32.0,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770930077,32.0,1022.2,1022.1,21.29771438]
["bitfinex-derivatives","ETHF0:USTF0",1609770934283,17.2006,1022.2,1022.1,21.29771438]
["bitfinex-derivatives","ETHF0:USTF0",1609770934482,17.2006,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770935686,11.22086631,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770944097,5.24047373,1022.2,1022.1,8.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609770945396,5.24047373,1022.2,1022.1,25.66543735]
["bitfinex-derivatives","ETHF0:USTF0",1609770949702,4.00959,1023.0,1022.1,25.66543735]
["bitfinex-derivatives","ETHF0:USTF0",1609770951104,4.00959,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770951505,4.00959,1023.0,1022.9,7.45269]
["bitfinex-derivatives","ETHF0:USTF0",1609770952505,4.17270074,1023.5,1022.9,7.45269]
["bitfinex-derivatives","ETHF0:USTF0",1609770952705,0.05980074,1023.5,1022.9,7.45269]
["bitfinex-derivatives","ETHF0:USTF0",1609770953105,0.05980074,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770953705,4.18892812,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770954305,4.18892812,1023.7,1023.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609770955010,4.00959,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770955409,4.00959,1023.7,1023.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609770956610,8.09809,1023.7,1023.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609770957011,4.0885,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770957912,4.0885,1023.7,1023.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609770958111,59.5724,1023.7,1023.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609770958312,59.5724,1023.7,1023.0,10.32628711]
["bitfinex-derivatives","ETHF0:USTF0",1609770959015,4.00959,1023.3,1023.0,10.32628711]
["bitfinex-derivatives","ETHF0:USTF0",1609770959415,59.5724,1023.7,1023.0,10.32628711]
["bitfinex-derivatives","ETHF0:USTF0",1609770959919,59.5724,1023.7,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770960216,89.5724,1023.7,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770960416,34.0885,1023.7,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770960617,67.0866,1023.3,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770960818,97.0866,1023.3,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770961018,4.00959,1023.0,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770961418,34.00959,1023.0,1022.9,13.78441257]
["bitfinex-derivatives","ETHF0:USTF0",1609770962221,34.00959,1023.0,1022.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609770962422,34.00959,1023.0,1022.6,10.41737644]
["bitfinex-derivatives","ETHF0:USTF0",1609770963021,4.00959,1022.7,1022.6,10.41737644]
["bitfinex-derivatives","ETHF0:USTF0",1609770963223,44.13269,1022.7,1022.3,10.44663522]
["bitfinex-derivatives","ETHF0:USTF0",1609770963422,47.83629,1022.7,1022.3,10.44663522]
["bitfinex-derivatives","ETHF0:USTF0",1609770964423,47.83629,1022.7,1022.0,10.46242102]
["bitfinex-derivatives","ETHF0:USTF0",1609770964621,43.8267,1022.7,1022.0,10.46242102]
["bitfinex-derivatives","ETHF0:USTF0",1609770965026,4.00959,1022.1,1022.0,10.46242102]
["bitfinex-derivatives","ETHF0:USTF0",1609770965424,6.86689,1022.1,1022.0,10.46242102]
["bitfinex-derivatives","ETHF0:USTF0",1609770965625,6.86689,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770965626,36.86689,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770965824,32.8573,1022.1,1021.8,10.4890891]
["bitfinex-derivatives","ETHF0:USTF0",1609770966025,72.1188,1022.0,1021.8,10.4890891]
["bitfinex-derivatives","ETHF0:USTF0",1609770966227,102.1188,1022.0,1021.8,10.4890891]
["bitfinex-derivatives","ETHF0:USTF0",1609770966425,102.1188,1022.0,1021.7,10.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1609770967025,4.00959,1021.8,1021.7,10.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1609770967225,34.00959,1021.8,1021.7,10.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1609770967426,37.34919,1021.8,1021.7,10.49227518]
["bitfinex-derivatives","ETHF0:USTF0",1609770968227,37.34919,1021.8,1021.6,10.48894254]
["bitfinex-derivatives","ETHF0:USTF0",1609770968426,7.34919,1021.8,1021.6,10.48894254]
["bitfinex-derivatives","ETHF0:USTF0",1609770969229,37.34919,1021.8,1021.3,10.45610546]
["bitfinex-derivatives","ETHF0:USTF0",1609770969831,33.3396,1021.8,1021.3,10.45610546]
["bitfinex-derivatives","ETHF0:USTF0",1609770971132,34.00959,1021.4,1021.3,10.45610546]
["bitfinex-derivatives","ETHF0:USTF0",1609770971533,113.11059,1021.4,1021.2,10.47346454]
["bitfinex-derivatives","ETHF0:USTF0",1609770972735,113.11059,1021.4,1021.1,10.45383759]
["bitfinex-derivatives","ETHF0:USTF0",1609770972932,37.02579,1021.4,1021.1,10.45383759]
["bitfinex-derivatives","ETHF0:USTF0",1609770973133,4.00959,1021.2,1021.1,10.45383759]
["bitfinex-derivatives","ETHF0:USTF0",1609770973533,34.00959,1021.2,1021.1,10.45383759]
["bitfinex-derivatives","ETHF0:USTF0",1609770974036,4.00959,1021.2,1021.1,10.45383759]
["bitfinex-derivatives","ETHF0:USTF0",1609770974436,4.00959,1021.2,1021.0,10.44377878]
["bitfinex-derivatives","ETHF0:USTF0",1609770975138,4.00959,1021.2,1021.1,10.45344617]
["bitfinex-derivatives","ETHF0:USTF0",1609770975338,34.00959,1021.2,1021.1,10.45344617]
["bitfinex-derivatives","ETHF0:USTF0",1609770975536,4.00959,1021.2,1021.1,10.45344617]
["bitfinex-derivatives","ETHF0:USTF0",1609770977437,34.00959,1021.2,1021.1,10.45344617]
["bitfinex-derivatives","ETHF0:USTF0",1609770978841,34.00959,1021.2,1021.1,12.81266779]
["bitfinex-derivatives","ETHF0:USTF0",1609770979943,34.00959,1021.2,1021.1,8.26556779]
["bitfinex-derivatives","ETHF0:USTF0",1609770980552,34.00959,1021.2,1021.0,10.49839627]
["bitfinex-derivatives","ETHF0:USTF0",1609770980748,4.00959,1021.2,1021.0,10.49839627]
["bitfinex-derivatives","ETHF0:USTF0",1609770980943,34.00959,1021.2,1021.0,10.49839627]
["bitfinex-derivatives","ETHF0:USTF0",1609770981145,4.00959,1021.2,1021.0,10.49839627]
["bitfinex-derivatives","ETHF0:USTF0",1609770981356,4.00959,1021.2,1020.8,10.5079024]
["bitfinex-derivatives","ETHF0:USTF0",1609770982645,4.00959,1021.2,1021.0,10.49989109]
["bitfinex-derivatives","ETHF0:USTF0",1609770984049,4.00959,1021.2,1021.1,10.47882693]
["bitfinex-derivatives","ETHF0:USTF0",1609770984647,34.00959,1021.2,1021.1,10.47882693]
["bitfinex-derivatives","ETHF0:USTF0",1609770986648,4.00959,1021.2,1021.0,10.43471357]
["bitfinex-derivatives","ETHF0:USTF0",1609770988252,4.00959,1021.2,1020.8,10.43218764]
["bitfinex-derivatives","ETHF0:USTF0",1609770989151,4.00959,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770989352,4.00959,1021.2,1021.1,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1609770989752,0.05986437,1022.0,1021.1,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1609770991156,3.03687565,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770991557,3.03687565,1022.1,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609770991755,0.17957565,1022.1,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609770992157,0.05984161,1022.3,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609770993259,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770993457,4.00959,1022.0,1021.6,14.23408755]
["bitfinex-derivatives","ETHF0:USTF0",1609770993957,3.3709428,1022.4,1021.6,14.23408755]
["bitfinex-derivatives","ETHF0:USTF0",1609770995063,0.05984368,1022.3,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609770995263,4.00959,1022.1,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770996266,3.3709365,1022.4,1021.6,14.23831731]
["bitfinex-derivatives","ETHF0:USTF0",1609770996863,0.05980833,1022.6,1021.8,10.34821568]
["bitfinex-derivatives","ETHF0:USTF0",1609770997467,0.05980833,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609770997661,0.05980833,1022.6,1022.5,8.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609770997964,0.05980833,1022.6,1022.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609770998667,0.05978687,1023.1,1022.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609770999565,4.00959,1022.9,1022.5,8.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609770999766,4.00959,1022.9,1022.5,18.52004704]
["bitfinex-derivatives","ETHF0:USTF0",1609771003174,4.00959,1022.9,1022.5,8.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609771003571,4.00959,1022.9,1022.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609771003772,4.00959,1022.9,1022.4,10.29534143]
["bitfinex-derivatives","ETHF0:USTF0",1609771004777,7.39359,1022.9,1022.4,10.29534143]
["bitfinex-derivatives","ETHF0:USTF0",1609771005274,7.39359,1022.9,1022.2,10.28236477]
["bitfinex-derivatives","ETHF0:USTF0",1609771005473,4.00959,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771006070,25.00959,1022.4,1022.2,10.28236477]
["bitfinex-derivatives","ETHF0:USTF0",1609771007274,25.00959,1022.4,1022.1,10.26006438]
["bitfinex-derivatives","ETHF0:USTF0",1609771008375,25.00959,1022.4,1021.8,14.2842994]
["bitfinex-derivatives","ETHF0:USTF0",1609771009174,25.00959,1022.4,1021.8,10.2747094]
["bitfinex-derivatives","ETHF0:USTF0",1609771009574,4.00959,1022.0,1021.8,14.2842994]
["bitfinex-derivatives","ETHF0:USTF0",1609771009975,3.2428,1022.2,1021.8,14.2842994]
["bitfinex-derivatives","ETHF0:USTF0",1609771010376,3.2428,1022.2,1021.8,10.2747094]
["bitfinex-derivatives","ETHF0:USTF0",1609771011379,3.2428,1022.2,1021.7,10.2904202]
["bitfinex-derivatives","ETHF0:USTF0",1609771011581,21.0,1022.4,1021.7,10.2904202]
["bitfinex-derivatives","ETHF0:USTF0",1609771011779,25.00959,1022.4,1021.7,10.2904202]
["bitfinex-derivatives","ETHF0:USTF0",1609771011980,25.00959,1022.4,1022.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609771012279,21.0,1022.4,1022.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609771013683,21.0,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771013882,21.0,1022.4,1022.3,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1609771014484,21.0,1022.4,1022.3,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609771015690,21.0,1022.4,1022.3,6.83899]
["bitfinex-derivatives","ETHF0:USTF0",1609771016991,21.0,1022.4,1022.3,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609771017192,21.0,1022.4,1022.1,10.20651685]
["bitfinex-derivatives","ETHF0:USTF0",1609771017390,24.3759,1022.4,1022.1,10.20651685]
["bitfinex-derivatives","ETHF0:USTF0",1609771017797,24.3759,1022.4,1022.1,14.21610685]
["bitfinex-derivatives","ETHF0:USTF0",1609771018192,24.3759,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771019693,4.00959,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771020895,4.00959,1022.3,1021.9,10.19592828]
["bitfinex-derivatives","ETHF0:USTF0",1609771021095,77.7756,1022.2,1021.9,10.19592828]
["bitfinex-derivatives","ETHF0:USTF0",1609771021295,77.7756,1022.2,1021.8,12.46169012]
["bitfinex-derivatives","ETHF0:USTF0",1609771021296,77.7756,1022.2,1021.8,10.18835987]
["bitfinex-derivatives","ETHF0:USTF0",1609771021496,107.7756,1022.2,1021.8,10.18835987]
["bitfinex-derivatives","ETHF0:USTF0",1609771021697,4.00959,1021.9,1021.8,10.18835987]
["bitfinex-derivatives","ETHF0:USTF0",1609771021896,4.00959,1021.9,1021.6,14.063495]
["bitfinex-derivatives","ETHF0:USTF0",1609771022095,34.00959,1021.9,1021.6,14.063495]
["bitfinex-derivatives","ETHF0:USTF0",1609771023097,4.00959,1021.9,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609771023296,67.5433,1021.7,1021.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609771023496,97.5433,1021.7,1021.5,10.19905987]
["bitfinex-derivatives","ETHF0:USTF0",1609771023696,4.00959,1021.6,1021.5,10.19905987]
["bitfinex-derivatives","ETHF0:USTF0",1609771024097,30.0,1021.6,1021.4,10.22176946]
["bitfinex-derivatives","ETHF0:USTF0",1609771024501,4.1236,1021.8,1021.4,10.22176946]
["bitfinex-derivatives","ETHF0:USTF0",1609771024904,34.1236,1021.8,1021.4,10.22176946]
["bitfinex-derivatives","ETHF0:USTF0",1609771025206,34.1236,1021.8,1021.1,14.27110145]
["bitfinex-derivatives","ETHF0:USTF0",1609771025705,4.00959,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771026106,4.00959,1021.4,1021.1,14.27110145]
["bitfinex-derivatives","ETHF0:USTF0",1609771026407,4.00959,1021.4,1021.2,10.26703285]
["bitfinex-derivatives","ETHF0:USTF0",1609771027708,4.00959,1021.4,1021.1,18.30199559]
["bitfinex-derivatives","ETHF0:USTF0",1609771027906,34.00959,1021.4,1021.1,18.30199559]
["bitfinex-derivatives","ETHF0:USTF0",1609771028207,4.00959,1021.4,1021.1,18.30199559]
["bitfinex-derivatives","ETHF0:USTF0",1609771031720,4.00959,1021.2,1021.1,18.30199559]
["bitfinex-derivatives","ETHF0:USTF0",1609771032534,4.00959,1021.2,1021.1,8.03289]
["bitfinex-derivatives","ETHF0:USTF0",1609771033023,4.00959,1021.2,1021.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609771033522,4.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771035827,34.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771036025,4.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771036425,34.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771036625,4.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771037024,34.00959,1021.2,1021.0,10.2357461]
["bitfinex-derivatives","ETHF0:USTF0",1609771037327,34.00959,1021.2,1020.9,10.28144303]
["bitfinex-derivatives","ETHF0:USTF0",1609771037526,4.00959,1021.2,1020.9,10.28144303]
["bitfinex-derivatives","ETHF0:USTF0",1609771037728,4.00959,1021.0,1020.9,10.28144303]
["bitfinex-derivatives","ETHF0:USTF0",1609771038127,34.00959,1021.0,1020.9,10.28144303]
["bitfinex-derivatives","ETHF0:USTF0",1609771038727,30.0,1021.0,1020.9,10.28144303]
["bitfinex-derivatives","ETHF0:USTF0",1609771039329,30.0,1021.0,1020.9,5.38324303]
["bitfinex-derivatives","ETHF0:USTF0",1609771039732,34.00959,1021.0,1020.4,12.61622959]
["bitfinex-derivatives","ETHF0:USTF0",1609771039931,105.98,1020.9,1020.4,12.61622959]
["bitfinex-derivatives","ETHF0:USTF0",1609771041232,105.98,1020.9,1020.2,12.62147361]
["bitfinex-derivatives","ETHF0:USTF0",1609771041732,4.00959,1020.3,1020.2,12.62147361]
["bitfinex-derivatives","ETHF0:USTF0",1609771041933,34.00959,1020.3,1020.2,12.62147361]
["bitfinex-derivatives","ETHF0:USTF0",1609771042134,38.23839,1020.3,1020.2,12.62147361]
["bitfinex-derivatives","ETHF0:USTF0",1609771042534,38.23839,1020.3,1020.1,12.62986523]
["bitfinex-derivatives","ETHF0:USTF0",1609771043735,38.23839,1020.3,1019.9,14.92620436]
["bitfinex-derivatives","ETHF0:USTF0",1609771043736,69.7894,1020.1,1019.9,12.64151184]
["bitfinex-derivatives","ETHF0:USTF0",1609771043934,99.7894,1020.1,1019.9,12.64151184]
["bitfinex-derivatives","ETHF0:USTF0",1609771044734,30.0,1020.1,1019.9,12.64151184]
["bitfinex-derivatives","ETHF0:USTF0",1609771044934,30.0,1020.1,1020.0,12.66160626]
["bitfinex-derivatives","ETHF0:USTF0",1609771045533,8.23839,1020.3,1020.0,12.66160626]
["bitfinex-derivatives","ETHF0:USTF0",1609771045734,4.00959,1020.1,1020.0,12.66160626]
["bitfinex-derivatives","ETHF0:USTF0",1609771045938,4.00959,1020.1,1019.9,12.69225032]
["bitfinex-derivatives","ETHF0:USTF0",1609771046436,34.00959,1020.1,1019.9,12.69225032]
["bitfinex-derivatives","ETHF0:USTF0",1609771046636,4.00959,1020.1,1019.9,12.69225032]
["bitfinex-derivatives","ETHF0:USTF0",1609771047237,4.00959,1020.1,1020.0,12.71022057]
["bitfinex-derivatives","ETHF0:USTF0",1609771047436,34.00959,1020.1,1020.0,12.71022057]
["bitfinex-derivatives","ETHF0:USTF0",1609771048640,4.00959,1020.1,1020.0,12.71022057]
["bitfinex-derivatives","ETHF0:USTF0",1609771048840,4.00959,1020.1,1019.9,12.71581107]
["bitfinex-derivatives","ETHF0:USTF0",1609771050339,4.00959,1020.1,1020.0,10.42316248]
["bitfinex-derivatives","ETHF0:USTF0",1609771050541,34.00959,1020.1,1020.0,10.42316248]
["bitfinex-derivatives","ETHF0:USTF0",1609771053545,4.00959,1020.1,1020.0,10.42316248]
["bitfinex-derivatives","ETHF0:USTF0",1609771054348,4.00959,1020.1,1020.0,3.56996248]
["bitfinex-derivatives","ETHF0:USTF0",1609771055152,34.00959,1020.1,1019.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609771055754,30.0,1020.1,1019.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609771055953,32.7696,1020.1,1019.8,12.74244728]
["bitfinex-derivatives","ETHF0:USTF0",1609771056353,34.00959,1019.9,1019.8,12.74244728]
["bitfinex-derivatives","ETHF0:USTF0",1609771056957,34.00959,1019.9,1019.8,9.37944728]
["bitfinex-derivatives","ETHF0:USTF0",1609771057356,34.00959,1019.9,1019.2,15.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1609771057554,32.8251,1019.8,1019.2,15.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1609771057955,73.0147,1019.6,1019.2,15.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1609771058155,103.0147,1019.6,1019.2,15.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1609771058356,38.27929,1019.3,1019.2,15.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1609771058954,38.27929,1019.3,1019.0,17.41350945]
["bitfinex-derivatives","ETHF0:USTF0",1609771059156,56.5126,1019.2,1019.0,17.41350945]
["bitfinex-derivatives","ETHF0:USTF0",1609771059358,30.0,1019.2,1018.8,17.43322377]
["bitfinex-derivatives","ETHF0:USTF0",1609771059959,70.5058,1018.8,1018.2,17.49533948]
["bitfinex-derivatives","ETHF0:USTF0",1609771060159,73.7871,1018.8,1018.2,17.49533948]
["bitfinex-derivatives","ETHF0:USTF0",1609771060359,4.00959,1018.3,1018.2,17.49533948]
["bitfinex-derivatives","ETHF0:USTF0",1609771060959,4.00959,1018.3,1018.1,17.50434695]
["bitfinex-derivatives","ETHF0:USTF0",1609771061862,75.6921,1018.2,1018.1,17.50434695]
["bitfinex-derivatives","ETHF0:USTF0",1609771062360,79.70169,1018.2,1018.1,17.50434695]
["bitfinex-derivatives","ETHF0:USTF0",1609771062560,75.6921,1018.2,1018.0,19.83455973]
["bitfinex-derivatives","ETHF0:USTF0",1609771062760,71.68251,1018.2,1018.0,19.83455973]
["bitfinex-derivatives","ETHF0:USTF0",1609771062960,3.2813,1018.8,1018.0,19.83455973]
["bitfinex-derivatives","ETHF0:USTF0",1609771063160,3.2813,1018.8,1018.0,22.94905973]
["bitfinex-derivatives","ETHF0:USTF0",1609771063361,3.2813,1018.8,1018.0,20.58839314]
["bitfinex-derivatives","ETHF0:USTF0",1609771063860,33.2813,1018.8,1018.0,20.58839314]
["bitfinex-derivatives","ETHF0:USTF0",1609771064462,4.00959,1018.1,1018.0,20.58839314]
["bitfinex-derivatives","ETHF0:USTF0",1609771064661,4.00959,1018.1,1018.0,22.90330591]
["bitfinex-derivatives","ETHF0:USTF0",1609771064860,3.2813,1018.8,1018.0,22.90330591]
["bitfinex-derivatives","ETHF0:USTF0",1609771065260,57.4886,1018.9,1018.0,22.90330591]
["bitfinex-derivatives","ETHF0:USTF0",1609771065960,57.4886,1018.9,1018.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609771066764,61.49819,1018.9,1018.3,6.88339]
["bitfinex-derivatives","ETHF0:USTF0",1609771067365,61.49819,1018.9,1018.8,10.4688424]
["bitfinex-derivatives","ETHF0:USTF0",1609771068165,4.00959,1018.9,1018.8,10.4688424]
["bitfinex-derivatives","ETHF0:USTF0",1609771068366,4.00959,1018.9,1018.7,10.46394508]
["bitfinex-derivatives","ETHF0:USTF0",1609771069365,4.00959,1018.9,1018.8,10.45888474]
["bitfinex-derivatives","ETHF0:USTF0",1609771069666,4.00959,1018.9,1018.7,12.78308135]
["bitfinex-derivatives","ETHF0:USTF0",1609771069865,34.00959,1018.9,1018.7,12.78308135]
["bitfinex-derivatives","ETHF0:USTF0",1609771070065,4.00959,1018.9,1018.7,12.78308135]
["bitfinex-derivatives","ETHF0:USTF0",1609771070966,4.00959,1018.9,1018.7,10.44218843]
["bitfinex-derivatives","ETHF0:USTF0",1609771072672,34.00959,1018.9,1018.7,10.44218843]
["bitfinex-derivatives","ETHF0:USTF0",1609771072871,34.00959,1018.9,1018.6,12.76267475]
["bitfinex-derivatives","ETHF0:USTF0",1609771073669,65.7147,1018.8,1018.6,12.76267475]
["bitfinex-derivatives","ETHF0:USTF0",1609771073870,95.7147,1018.8,1018.6,12.76267475]
["bitfinex-derivatives","ETHF0:USTF0",1609771074772,4.03961745,1018.7,1017.9,12.76795461]
["bitfinex-derivatives","ETHF0:USTF0",1609771074971,38.40301745,1018.7,1017.9,12.76795461]
["bitfinex-derivatives","ETHF0:USTF0",1609771075172,79.2555,1018.4,1017.9,12.76795461]
["bitfinex-derivatives","ETHF0:USTF0",1609771075371,113.0168,1018.4,1017.9,12.76795461]
["bitfinex-derivatives","ETHF0:USTF0",1609771075573,113.0168,1018.4,1017.8,12.77107657]
["bitfinex-derivatives","ETHF0:USTF0",1609771076672,4.00959,1017.9,1017.8,12.77107657]
["bitfinex-derivatives","ETHF0:USTF0",1609771076874,34.00959,1017.9,1017.7,12.75391464]
["bitfinex-derivatives","ETHF0:USTF0",1609771077173,4.00959,1017.9,1017.7,12.75391464]
["bitfinex-derivatives","ETHF0:USTF0",1609771078276,34.00959,1017.9,1017.6,12.75818541]
["bitfinex-derivatives","ETHF0:USTF0",1609771078674,4.00959,1017.7,1017.6,12.75818541]
["bitfinex-derivatives","ETHF0:USTF0",1609771078874,110.10709,1017.7,1017.6,12.75818541]
["bitfinex-derivatives","ETHF0:USTF0",1609771079875,110.10709,1017.7,1017.5,12.74072107]
["bitfinex-derivatives","ETHF0:USTF0",1609771080174,34.00959,1017.7,1017.5,12.74072107]
["bitfinex-derivatives","ETHF0:USTF0",1609771081075,34.00959,1017.7,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771081976,74.9828,1017.5,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771082180,108.2106,1017.5,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771082779,4.00959,1017.4,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771082977,34.00959,1017.4,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771083578,30.0,1017.4,1017.3,12.75918871]
["bitfinex-derivatives","ETHF0:USTF0",1609771083778,30.0,1017.4,1017.1,15.0790412]
["bitfinex-derivatives","ETHF0:USTF0",1609771083779,30.0,1017.4,1017.2,10.48852766]
["bitfinex-derivatives","ETHF0:USTF0",1609771083978,61.2618,1017.3,1017.2,10.48852766]
["bitfinex-derivatives","ETHF0:USTF0",1609771084178,91.2618,1017.3,1017.2,10.48852766]
["bitfinex-derivatives","ETHF0:USTF0",1609771084679,95.27139,1017.3,1017.2,10.48852766]
["bitfinex-derivatives","ETHF0:USTF0",1609771084981,95.27139,1017.3,1017.0,10.50250588]
["bitfinex-derivatives","ETHF0:USTF0",1609771086384,95.27139,1017.3,1017.1,10.5006548]
["bitfinex-derivatives","ETHF0:USTF0",1609771087288,34.00959,1017.3,1017.1,10.5006548]
["bitfinex-derivatives","ETHF0:USTF0",1609771088484,34.00959,1017.3,1017.0,3.66938845]
["bitfinex-derivatives","ETHF0:USTF0",1609771088886,30.0,1017.3,1017.0,3.66938845]
["bitfinex-derivatives","ETHF0:USTF0",1609771089087,30.0,1017.3,1016.6,15.18382951]
["bitfinex-derivatives","ETHF0:USTF0",1609771089287,56.4971,1017.0,1016.6,15.18382951]
["bitfinex-derivatives","ETHF0:USTF0",1609771089485,34.00959,1016.7,1016.6,15.18382951]
["bitfinex-derivatives","ETHF0:USTF0",1609771089686,38.05659,1016.7,1016.6,15.18382951]
["bitfinex-derivatives","ETHF0:USTF0",1609771089886,38.05659,1016.7,1016.2,15.21696565]
["bitfinex-derivatives","ETHF0:USTF0",1609771089887,67.6744,1016.6,1016.2,15.21696565]
["bitfinex-derivatives","ETHF0:USTF0",1609771090092,97.6744,1016.6,1016.2,15.21696565]
["bitfinex-derivatives","ETHF0:USTF0",1609771090287,30.0,1016.6,1016.2,15.21696565]
["bitfinex-derivatives","ETHF0:USTF0",1609771090986,30.0,1016.6,1016.2,14.21696565]
["bitfinex-derivatives","ETHF0:USTF0",1609771091189,30.0,1016.6,1015.9,17.58516137]
["bitfinex-derivatives","ETHF0:USTF0",1609771091389,4.00959,1016.0,1015.9,17.58516137]
["bitfinex-derivatives","ETHF0:USTF0",1609771091588,37.29479,1016.0,1015.9,17.58516137]
["bitfinex-derivatives","ETHF0:USTF0",1609771091991,37.29479,1016.0,1015.9,13.88166137]
["bitfinex-derivatives","ETHF0:USTF0",1609771092991,7.29479,1016.0,1015.5,19.95647532]
["bitfinex-derivatives","ETHF0:USTF0",1609771093389,4.00959,1015.6,1015.5,19.95647532]
["bitfinex-derivatives","ETHF0:USTF0",1609771093591,8.03859,1015.6,1015.5,19.95647532]
["bitfinex-derivatives","ETHF0:USTF0",1609771094391,8.03859,1015.6,1015.3,22.30429594]
["bitfinex-derivatives","ETHF0:USTF0",1609771094590,8.03859,1015.6,1015.2,19.9687296]
["bitfinex-derivatives","ETHF0:USTF0",1609771095591,4.00959,1015.3,1015.2,19.9687296]
["bitfinex-derivatives","ETHF0:USTF0",1609771096191,4.029,1015.6,1015.2,19.9687296]
["bitfinex-derivatives","ETHF0:USTF0",1609771096390,3.2852,1016.0,1015.2,19.9687296]
["bitfinex-derivatives","ETHF0:USTF0",1609771096592,0.09026398,1016.6,1015.2,19.9687296]
["bitfinex-derivatives","ETHF0:USTF0",1609771097492,4.00959,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771097692,0.03007356,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771097892,0.03007356,1016.5,1016.0,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609771099004,1.92566108,1017.0,1016.0,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609771099406,1.44292052,1017.6,1016.4,12.79884409]
["bitfinex-derivatives","ETHF0:USTF0",1609771099606,1.44292052,1017.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771100996,1.44249619,1018.0,1017.2,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609771101596,5.45208619,1018.0,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771101798,1.44249619,1018.0,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771102598,1.44229039,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771103599,1.44229039,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771103804,1.44229039,1018.3,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771104001,5.45141317,1018.5,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771104800,4.45141317,1018.5,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771105605,4.45141317,1018.5,1018.1,7.33569]
["bitfinex-derivatives","ETHF0:USTF0",1609771105803,3.00959,1018.5,1018.1,7.33569]
["bitfinex-derivatives","ETHF0:USTF0",1609771106201,3.00959,1018.5,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771106402,33.00959,1018.5,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771107111,3.00959,1018.5,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771107510,2.7896,1018.7,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771107711,6.79919,1018.7,1018.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609771108713,6.79919,1018.7,1017.7,10.36661624]
["bitfinex-derivatives","ETHF0:USTF0",1609771108912,2.7896,1018.7,1018.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609771109112,1.44153843,1018.9,1018.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609771109714,4.00959,1018.3,1018.1,8.15819]
["bitfinex-derivatives","ETHF0:USTF0",1609771109914,4.00959,1018.3,1018.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609771111014,34.00959,1018.3,1018.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609771111414,34.00959,1018.3,1017.9,10.29495326]
["bitfinex-derivatives","ETHF0:USTF0",1609771111615,4.00959,1018.0,1017.9,10.29495326]
["bitfinex-derivatives","ETHF0:USTF0",1609771112418,34.00959,1018.0,1017.9,10.29495326]
["bitfinex-derivatives","ETHF0:USTF0",1609771112616,116.15579,1018.0,1017.9,10.29495326]
["bitfinex-derivatives","ETHF0:USTF0",1609771113217,34.00959,1018.0,1017.9,10.29495326]
["bitfinex-derivatives","ETHF0:USTF0",1609771113627,30.0,1018.0,1017.5,10.28634989]
["bitfinex-derivatives","ETHF0:USTF0",1609771114015,86.8439,1018.0,1017.5,10.28634989]
["bitfinex-derivatives","ETHF0:USTF0",1609771114222,4.00959,1017.6,1017.5,10.28634989]
["bitfinex-derivatives","ETHF0:USTF0",1609771114419,37.57779,1017.6,1017.5,10.28634989]
["bitfinex-derivatives","ETHF0:USTF0",1609771114720,37.57779,1017.6,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771114721,46.69319,1017.6,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771114916,37.57779,1017.6,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771115116,103.0405,1017.5,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771116222,4.00959,1017.0,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771116422,7.36939,1017.0,1016.9,10.33295874]
["bitfinex-derivatives","ETHF0:USTF0",1609771117021,7.36939,1017.0,1016.8,10.33147398]
["bitfinex-derivatives","ETHF0:USTF0",1609771117424,37.36939,1017.0,1016.8,10.33147398]
["bitfinex-derivatives","ETHF0:USTF0",1609771117822,78.8554,1016.9,1016.8,10.33147398]
["bitfinex-derivatives","ETHF0:USTF0",1609771118022,108.8554,1016.9,1016.8,10.33147398]
["bitfinex-derivatives","ETHF0:USTF0",1609771118723,108.8554,1016.9,1016.7,10.33335727]
["bitfinex-derivatives","ETHF0:USTF0",1609771119224,30.0,1016.9,1016.7,10.33335727]
["bitfinex-derivatives","ETHF0:USTF0",1609771120224,4.00959,1016.8,1016.4,10.35210686]
["bitfinex-derivatives","ETHF0:USTF0",1609771120424,30.0,1016.8,1016.4,10.35210686]
["bitfinex-derivatives","ETHF0:USTF0",1609771120625,3.3598,1017.0,1016.4,10.35210686]
["bitfinex-derivatives","ETHF0:USTF0",1609771121424,1.44329514,1017.5,1016.3,10.32538308]
["bitfinex-derivatives","ETHF0:USTF0",1609771121624,72.6344,1016.8,1016.3,10.32538308]
["bitfinex-derivatives","ETHF0:USTF0",1609771121825,1.44329514,1017.5,1016.3,10.32538308]
["bitfinex-derivatives","ETHF0:USTF0",1609771122025,72.0775,1016.8,1016.3,10.32538308]
["bitfinex-derivatives","ETHF0:USTF0",1609771122225,76.08709,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771122424,76.08709,1016.8,1016.4,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1609771122826,76.08709,1016.8,1016.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609771123027,76.08709,1016.8,1016.6,10.29607632]
["bitfinex-derivatives","ETHF0:USTF0",1609771124331,76.08709,1016.8,1016.7,12.57702476]
["bitfinex-derivatives","ETHF0:USTF0",1609771125133,72.0775,1016.8,1016.7,12.57702476]
["bitfinex-derivatives","ETHF0:USTF0",1609771125731,102.0775,1016.8,1016.7,12.57702476]
["bitfinex-derivatives","ETHF0:USTF0",1609771125933,30.0,1016.9,1016.7,12.57702476]
["bitfinex-derivatives","ETHF0:USTF0",1609771126132,85.24629,1016.8,1016.7,12.57702476]
["bitfinex-derivatives","ETHF0:USTF0",1609771126534,85.24629,1016.8,1016.7,10.30607721]
["bitfinex-derivatives","ETHF0:USTF0",1609771127938,85.24629,1016.8,1016.6,10.31040284]
["bitfinex-derivatives","ETHF0:USTF0",1609771128437,4.00959,1016.8,1016.6,10.31040284]
["bitfinex-derivatives","ETHF0:USTF0",1609771129137,2.7953,1017.0,1016.6,10.31040284]
["bitfinex-derivatives","ETHF0:USTF0",1609771129337,43.0,1017.5,1016.6,13.60590284]
["bitfinex-derivatives","ETHF0:USTF0",1609771130543,43.0,1017.5,1017.3,10.25555943]
["bitfinex-derivatives","ETHF0:USTF0",1609771131942,43.0,1017.5,1017.4,10.2491207]
["bitfinex-derivatives","ETHF0:USTF0",1609771132141,33.8452,1017.5,1017.4,13.6913207]
["bitfinex-derivatives","ETHF0:USTF0",1609771132342,2.1453,1017.5,1017.4,13.6913207]
["bitfinex-derivatives","ETHF0:USTF0",1609771132742,2.1453,1017.5,1017.4,17.7009107]
["bitfinex-derivatives","ETHF0:USTF0",1609771132942,2.1453,1017.5,1017.4,13.6913207]
["bitfinex-derivatives","ETHF0:USTF0",1609771133541,1.44206359,1018.6,1017.4,13.6913207]
["bitfinex-derivatives","ETHF0:USTF0",1609771134145,31.44107689,1018.9,1017.4,18.23576306]
["bitfinex-derivatives","ETHF0:USTF0",1609771134768,4.00959,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771135749,4.00959,1018.4,1018.2,10.23408042]
["bitfinex-derivatives","ETHF0:USTF0",1609771135948,34.00959,1018.4,1018.2,10.23408042]
["bitfinex-derivatives","ETHF0:USTF0",1609771136147,34.00959,1018.4,1018.2,13.02048042]
["bitfinex-derivatives","ETHF0:USTF0",1609771136746,34.00959,1018.4,1017.9,3.31136153]
["bitfinex-derivatives","ETHF0:USTF0",1609771137447,34.00959,1018.4,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771138748,4.00959,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771140147,34.00959,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771140549,34.00959,1017.9,1017.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609771140750,4.00959,1017.5,1017.1,20.96918424]
["bitfinex-derivatives","ETHF0:USTF0",1609771140948,34.00959,1017.5,1017.1,20.96918424]
["bitfinex-derivatives","ETHF0:USTF0",1609771141751,34.00959,1017.5,1017.1,17.14008424]
["bitfinex-derivatives","ETHF0:USTF0",1609771142154,34.00959,1017.5,1016.7,17.13375842]
["bitfinex-derivatives","ETHF0:USTF0",1609771142753,4.00959,1016.8,1016.7,17.13375842]
["bitfinex-derivatives","ETHF0:USTF0",1609771143152,3.6571,1017.6,1016.7,17.13375842]
["bitfinex-derivatives","ETHF0:USTF0",1609771143554,3.6571,1017.6,1016.4,17.15544605]
["bitfinex-derivatives","ETHF0:USTF0",1609771144155,33.6571,1017.6,1016.4,17.15544605]
["bitfinex-derivatives","ETHF0:USTF0",1609771144554,3.6571,1017.6,1016.4,17.15544605]
["bitfinex-derivatives","ETHF0:USTF0",1609771144754,4.00959,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771144954,4.00959,1017.3,1016.6,20.44713321]
["bitfinex-derivatives","ETHF0:USTF0",1609771145556,30.0,1017.3,1016.6,20.44713321]
["bitfinex-derivatives","ETHF0:USTF0",1609771146154,30.0,1017.3,1016.8,17.1508826]
["bitfinex-derivatives","ETHF0:USTF0",1609771146756,4.00959,1017.0,1016.8,21.1604726]
["bitfinex-derivatives","ETHF0:USTF0",1609771146955,34.00959,1017.0,1016.8,17.1508826]
["bitfinex-derivatives","ETHF0:USTF0",1609771147357,30.0,1017.0,1016.9,12.59151988]
["bitfinex-derivatives","ETHF0:USTF0",1609771148461,30.0,1017.0,1016.9,10.31470439]
["bitfinex-derivatives","ETHF0:USTF0",1609771148860,34.00959,1017.0,1016.9,10.31470439]
["bitfinex-derivatives","ETHF0:USTF0",1609771149963,4.00959,1017.0,1016.9,10.31470439]
["bitfinex-derivatives","ETHF0:USTF0",1609771150162,34.00959,1017.0,1016.8,10.33310845]
["bitfinex-derivatives","ETHF0:USTF0",1609771150462,4.00959,1017.0,1016.8,10.33310845]
["bitfinex-derivatives","ETHF0:USTF0",1609771152263,4.00959,1017.0,1016.7,12.62935477]
["bitfinex-derivatives","ETHF0:USTF0",1609771152464,34.00959,1017.0,1016.8,10.33973471]
["bitfinex-derivatives","ETHF0:USTF0",1609771153364,34.00959,1017.0,1016.7,12.62935477]
["bitfinex-derivatives","ETHF0:USTF0",1609771153763,38.18579,1017.0,1016.7,12.62935477]
["bitfinex-derivatives","ETHF0:USTF0",1609771153963,38.18579,1017.0,1016.6,12.67777468]
["bitfinex-derivatives","ETHF0:USTF0",1609771153964,56.1882,1016.7,1016.6,12.67777468]
["bitfinex-derivatives","ETHF0:USTF0",1609771154162,89.179,1016.7,1016.6,12.67777468]
["bitfinex-derivatives","ETHF0:USTF0",1609771154762,93.18859,1016.7,1016.6,12.67777468]
["bitfinex-derivatives","ETHF0:USTF0",1609771154964,93.18859,1016.7,1016.2,12.73791404]
["bitfinex-derivatives","ETHF0:USTF0",1609771156763,4.00959,1016.3,1016.2,12.73791404]
["bitfinex-derivatives","ETHF0:USTF0",1609771156963,34.00959,1016.3,1016.1,12.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771157164,36.88559,1016.3,1016.1,12.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771157564,106.9527,1016.2,1016.1,12.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771158866,30.0,1016.2,1016.1,12.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771160265,30.0,1016.2,1016.1,11.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771161266,34.00959,1016.2,1016.1,11.75237644]
["bitfinex-derivatives","ETHF0:USTF0",1609771161665,34.00959,1016.2,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771162567,60.2738,1016.0,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771162766,90.2738,1016.0,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771163268,4.00959,1015.9,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771163469,34.00959,1015.9,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771163870,4.00959,1015.9,1015.8,15.06628269]
["bitfinex-derivatives","ETHF0:USTF0",1609771164269,4.00959,1015.9,1015.7,15.09927193]
["bitfinex-derivatives","ETHF0:USTF0",1609771165969,58.3418,1015.8,1015.7,15.09927193]
["bitfinex-derivatives","ETHF0:USTF0",1609771166872,88.3418,1015.8,1015.7,15.09927193]
["bitfinex-derivatives","ETHF0:USTF0",1609771167071,88.3418,1015.8,1014.8,23.22964913]
["bitfinex-derivatives","ETHF0:USTF0",1609771167072,88.3418,1015.8,1015.6,15.11388409]
["bitfinex-derivatives","ETHF0:USTF0",1609771167271,4.00959,1015.7,1015.6,15.11388409]
["bitfinex-derivatives","ETHF0:USTF0",1609771167471,34.00959,1015.7,1015.6,15.11388409]
["bitfinex-derivatives","ETHF0:USTF0",1609771170674,34.00959,1015.7,1015.5,15.12012915]
["bitfinex-derivatives","ETHF0:USTF0",1609771172476,4.00959,1015.7,1015.5,15.12012915]
["bitfinex-derivatives","ETHF0:USTF0",1609771173077,2.876,1016.3,1015.5,15.12012915]
["bitfinex-derivatives","ETHF0:USTF0",1609771173276,81.511,1016.6,1015.5,15.12012915]
["bitfinex-derivatives","ETHF0:USTF0",1609771173477,81.511,1016.6,1015.5,18.06742915]
["bitfinex-derivatives","ETHF0:USTF0",1609771173677,4.00959,1016.0,1015.5,18.06742915]
["bitfinex-derivatives","ETHF0:USTF0",1609771174280,4.00959,1016.0,1015.5,20.31297579]
["bitfinex-derivatives","ETHF0:USTF0",1609771174479,81.0948,1016.0,1015.5,20.31297579]
["bitfinex-derivatives","ETHF0:USTF0",1609771175380,2.9908,1016.7,1015.9,15.00620916]
["bitfinex-derivatives","ETHF0:USTF0",1609771175579,4.00959,1016.3,1015.9,22.17209916]
["bitfinex-derivatives","ETHF0:USTF0",1609771175780,4.00959,1016.3,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771175986,34.00959,1016.3,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771176585,80.4586,1016.1,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771176784,110.4586,1016.1,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771177582,4.00959,1016.0,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771177781,34.00959,1016.0,1015.9,18.16250916]
["bitfinex-derivatives","ETHF0:USTF0",1609771178981,34.00959,1016.0,1015.9,13.53724897]
["bitfinex-derivatives","ETHF0:USTF0",1609771180780,4.00959,1016.0,1015.9,13.53724897]
["bitfinex-derivatives","ETHF0:USTF0",1609771181181,80.4586,1016.1,1015.9,13.53724897]
["bitfinex-derivatives","ETHF0:USTF0",1609771181382,3.7482,1016.4,1015.9,13.53724897]
["bitfinex-derivatives","ETHF0:USTF0",1609771181583,3.7482,1016.4,1015.9,17.54683897]
["bitfinex-derivatives","ETHF0:USTF0",1609771181985,3.9257,1016.7,1015.9,7.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609771182183,4.1762,1017.0,1015.9,7.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609771182583,1.44390271,1017.3,1015.9,7.16589]
["bitfinex-derivatives","ETHF0:USTF0",1609771183588,4.00959,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771184490,34.00959,1016.9,1016.3,12.59207066]
["bitfinex-derivatives","ETHF0:USTF0",1609771184886,104.2593,1016.7,1016.3,12.59207066]
["bitfinex-derivatives","ETHF0:USTF0",1609771185087,104.2593,1016.7,1016.5,12.53633958]
["bitfinex-derivatives","ETHF0:USTF0",1609771185688,30.0,1016.7,1016.5,12.53633958]
["bitfinex-derivatives","ETHF0:USTF0",1609771185888,4.00959,1016.6,1016.5,12.53633958]
["bitfinex-derivatives","ETHF0:USTF0",1609771186089,34.00959,1016.6,1016.5,12.53633958]
["bitfinex-derivatives","ETHF0:USTF0",1609771186489,34.00959,1016.6,1016.4,10.24403379]
["bitfinex-derivatives","ETHF0:USTF0",1609771186788,30.0,1016.6,1016.4,10.24403379]
["bitfinex-derivatives","ETHF0:USTF0",1609771187590,30.0,1016.6,1016.1,10.25219364]
["bitfinex-derivatives","ETHF0:USTF0",1609771187789,4.00959,1016.2,1016.1,10.25219364]
["bitfinex-derivatives","ETHF0:USTF0",1609771187993,34.00959,1016.2,1016.1,10.25219364]
["bitfinex-derivatives","ETHF0:USTF0",1609771188996,34.00959,1016.2,1015.9,13.43190341]
["bitfinex-derivatives","ETHF0:USTF0",1609771189793,4.00959,1016.0,1015.9,13.43190341]
["bitfinex-derivatives","ETHF0:USTF0",1609771189993,34.00959,1016.0,1015.9,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609771190194,34.00959,1016.0,1015.8,12.55907084]
["bitfinex-derivatives","ETHF0:USTF0",1609771190997,34.00959,1016.0,1015.9,10.26427409]
["bitfinex-derivatives","ETHF0:USTF0",1609771191996,112.0563,1016.5,1015.9,10.26427409]
["bitfinex-derivatives","ETHF0:USTF0",1609771192398,4.00959,1016.0,1015.9,10.26427409]
["bitfinex-derivatives","ETHF0:USTF0",1609771192597,34.00959,1016.0,1015.9,10.26427409]
["bitfinex-derivatives","ETHF0:USTF0",1609771192799,30.0,1016.0,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771193498,112.0563,1016.5,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771194401,4.00959,1015.8,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771197403,82.0563,1016.5,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771197604,3.5775,1016.5,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771197807,3.5701,1016.8,1015.7,10.28876904]
["bitfinex-derivatives","ETHF0:USTF0",1609771198004,5.7467,1016.9,1015.7,12.49953708]
["bitfinex-derivatives","ETHF0:USTF0",1609771198405,4.00959,1016.3,1015.7,16.50912708]
["bitfinex-derivatives","ETHF0:USTF0",1609771199006,4.00959,1016.3,1016.0,10.21041594]
["bitfinex-derivatives","ETHF0:USTF0",1609771199305,4.00959,1016.3,1016.0,13.81841594]
["bitfinex-derivatives","ETHF0:USTF0",1609771199907,3.3516,1016.7,1016.0,13.81841594]
["bitfinex-derivatives","ETHF0:USTF0",1609771200106,3.3516,1016.7,1016.1,10.20325825]
["bitfinex-derivatives","ETHF0:USTF0",1609771200506,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771200708,57.48517286,1017.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771200908,1.44367286,1017.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771201509,35.10027314,1017.6,1016.3,14.5587481]
["bitfinex-derivatives","ETHF0:USTF0",1609771202109,5.10027314,1017.6,1016.3,14.5587481]
["bitfinex-derivatives","ETHF0:USTF0",1609771202510,4.00959,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771202709,5.10027314,1017.6,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771202908,5.10027314,1017.6,1016.7,8.25099]
["bitfinex-derivatives","ETHF0:USTF0",1609771203208,3.6571,1017.6,1016.7,18.41014367]
["bitfinex-derivatives","ETHF0:USTF0",1609771203408,1.44235763,1018.0,1016.7,18.41014367]
["bitfinex-derivatives","ETHF0:USTF0",1609771203809,57.9802,1017.4,1016.7,18.41014367]
["bitfinex-derivatives","ETHF0:USTF0",1609771204008,87.9802,1017.4,1016.7,18.41014367]
["bitfinex-derivatives","ETHF0:USTF0",1609771204208,87.9802,1017.4,1016.7,14.40055367]
["bitfinex-derivatives","ETHF0:USTF0",1609771204408,87.9802,1017.4,1017.1,10.18010628]
["bitfinex-derivatives","ETHF0:USTF0",1609771204810,57.9802,1017.4,1017.1,10.18010628]
["bitfinex-derivatives","ETHF0:USTF0",1609771206011,87.9802,1017.4,1016.7,10.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1609771206211,91.4448,1017.4,1016.7,10.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1609771207013,4.00959,1016.8,1016.7,10.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1609771207613,34.00959,1016.8,1016.7,10.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1609771207817,34.00959,1016.8,1016.4,10.2795726]
["bitfinex-derivatives","ETHF0:USTF0",1609771208915,4.00959,1016.5,1016.3,18.66618629]
["bitfinex-derivatives","ETHF0:USTF0",1609771209116,34.00959,1016.5,1016.3,14.65659629]
["bitfinex-derivatives","ETHF0:USTF0",1609771210322,68.3526,1016.4,1016.3,14.65659629]
["bitfinex-derivatives","ETHF0:USTF0",1609771210721,98.3526,1016.4,1016.3,14.65659629]
["bitfinex-derivatives","ETHF0:USTF0",1609771211522,98.3526,1016.4,1016.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609771211721,101.8536,1016.4,1016.0,13.95059636]
["bitfinex-derivatives","ETHF0:USTF0",1609771212923,4.00959,1016.1,1016.0,13.95059636]
["bitfinex-derivatives","ETHF0:USTF0",1609771213523,4.00959,1016.1,1016.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609771213722,34.00959,1016.1,1015.9,10.3496045]
["bitfinex-derivatives","ETHF0:USTF0",1609771213922,40.9012,1016.1,1015.9,10.3496045]
["bitfinex-derivatives","ETHF0:USTF0",1609771214925,4.00959,1016.0,1015.9,10.3496045]
["bitfinex-derivatives","ETHF0:USTF0",1609771215125,34.00959,1016.0,1015.9,10.3496045]
["bitfinex-derivatives","ETHF0:USTF0",1609771216725,74.8967,1015.9,1015.8,10.3902293]
["bitfinex-derivatives","ETHF0:USTF0",1609771216925,34.00959,1016.0,1015.8,10.3902293]
["bitfinex-derivatives","ETHF0:USTF0",1609771218329,57.9376,1015.8,1015.7,10.38777508]
["bitfinex-derivatives","ETHF0:USTF0",1609771218528,87.9376,1015.8,1015.7,10.38777508]
["bitfinex-derivatives","ETHF0:USTF0",1609771218930,91.94719,1015.8,1015.7,10.38777508]
["bitfinex-derivatives","ETHF0:USTF0",1609771219930,91.94719,1015.8,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771220933,4.00959,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771221137,44.61869,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771222232,14.61869,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771222432,44.61869,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771224233,34.00959,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771225435,105.14639,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771225735,101.1368,1015.6,1015.5,13.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1609771226537,101.1368,1015.6,1015.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609771226735,101.1368,1015.6,1015.4,10.4151041]
["bitfinex-derivatives","ETHF0:USTF0",1609771226937,101.1368,1015.6,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771227139,30.0,1015.6,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771228441,108.0881,1016.2,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771229043,4.00959,1015.6,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771229241,34.00959,1015.6,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771229941,34.00959,1015.6,1015.5,13.37404796]
["bitfinex-derivatives","ETHF0:USTF0",1609771231544,34.00959,1015.6,1015.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609771231943,34.00959,1015.6,1015.4,10.37096133]
["bitfinex-derivatives","ETHF0:USTF0",1609771232143,110.4078,1015.5,1015.4,2.48156133]
["bitfinex-derivatives","ETHF0:USTF0",1609771232742,114.0699,1015.5,1015.4,2.48156133]
["bitfinex-derivatives","ETHF0:USTF0",1609771232945,114.0699,1015.5,1015.2,12.69975281]
["bitfinex-derivatives","ETHF0:USTF0",1609771233144,4.00959,1015.3,1015.2,12.69975281]
["bitfinex-derivatives","ETHF0:USTF0",1609771233344,34.00959,1015.3,1015.2,12.69975281]
["bitfinex-derivatives","ETHF0:USTF0",1609771233745,34.00959,1015.3,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771233944,76.2396,1015.2,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771234145,106.2396,1015.2,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771235047,4.00959,1014.9,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771235459,34.00959,1014.9,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771235651,4.00959,1014.9,1014.8,12.72682579]
["bitfinex-derivatives","ETHF0:USTF0",1609771236049,4.00959,1014.9,1014.7,12.72445415]
["bitfinex-derivatives","ETHF0:USTF0",1609771236850,12.55579,1014.9,1014.7,12.72445415]
["bitfinex-derivatives","ETHF0:USTF0",1609771237050,12.55579,1014.9,1014.8,12.71846065]
["bitfinex-derivatives","ETHF0:USTF0",1609771237051,34.00959,1014.9,1014.8,12.71846065]
["bitfinex-derivatives","ETHF0:USTF0",1609771239150,34.00959,1014.9,1014.6,17.10123992]
["bitfinex-derivatives","ETHF0:USTF0",1609771239551,34.00959,1014.9,1014.6,12.75653992]
["bitfinex-derivatives","ETHF0:USTF0",1609771239751,37.35809,1014.9,1014.6,12.75653992]
["bitfinex-derivatives","ETHF0:USTF0",1609771240253,37.35809,1014.9,1014.5,12.7734671]
["bitfinex-derivatives","ETHF0:USTF0",1609771241054,7.35809,1014.9,1014.5,12.7734671]
["bitfinex-derivatives","ETHF0:USTF0",1609771241254,7.25699,1014.6,1014.5,12.7734671]
["bitfinex-derivatives","ETHF0:USTF0",1609771241555,3.2474,1014.6,1014.5,12.7734671]
["bitfinex-derivatives","ETHF0:USTF0",1609771241756,55.5822,1015.0,1014.2,12.78676437]
["bitfinex-derivatives","ETHF0:USTF0",1609771241956,55.5822,1015.0,1014.2,15.70476437]
["bitfinex-derivatives","ETHF0:USTF0",1609771242354,0.96398918,1015.4,1014.2,15.70476437]
["bitfinex-derivatives","ETHF0:USTF0",1609771242754,0.96398918,1015.4,1014.2,25.02456437]
["bitfinex-derivatives","ETHF0:USTF0",1609771243156,4.00959,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771243558,34.3762206,1016.2,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771243758,34.3762206,1016.2,1015.2,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1609771245159,4.00959,1015.3,1015.2,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1609771245760,33.4127,1016.2,1015.2,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1609771246362,33.4127,1016.2,1015.2,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609771246761,3.4127,1016.2,1015.2,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609771247161,3.4127,1016.2,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771247364,4.00959,1016.3,1015.7,8.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609771248361,0.96338799,1016.5,1015.7,8.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609771248971,0.96264271,1017.2,1016.1,10.27409516]
["bitfinex-derivatives","ETHF0:USTF0",1609771249167,4.00959,1016.3,1016.1,17.05898516]
["bitfinex-derivatives","ETHF0:USTF0",1609771249374,4.00959,1016.3,1016.1,13.04939516]
["bitfinex-derivatives","ETHF0:USTF0",1609771249567,34.00959,1016.3,1016.1,13.04939516]
["bitfinex-derivatives","ETHF0:USTF0",1609771250863,37.94369,1016.3,1016.1,10.27409516]
["bitfinex-derivatives","ETHF0:USTF0",1609771251264,37.94369,1016.3,1015.7,10.29291961]
["bitfinex-derivatives","ETHF0:USTF0",1609771252464,37.94369,1016.3,1015.5,10.30643462]
["bitfinex-derivatives","ETHF0:USTF0",1609771253164,4.00959,1015.6,1015.5,10.30643462]
["bitfinex-derivatives","ETHF0:USTF0",1609771253363,34.00959,1015.6,1015.1,10.34865649]
["bitfinex-derivatives","ETHF0:USTF0",1609771253563,36.98709,1015.6,1015.1,10.34865649]
["bitfinex-derivatives","ETHF0:USTF0",1609771255165,4.00959,1015.2,1015.1,10.34865649]
["bitfinex-derivatives","ETHF0:USTF0",1609771256767,34.00959,1015.2,1015.1,10.34865649]
["bitfinex-derivatives","ETHF0:USTF0",1609771256967,4.00959,1015.2,1015.1,10.34865649]
["bitfinex-derivatives","ETHF0:USTF0",1609771260072,4.00959,1015.2,1015.1,12.75351127]
["bitfinex-derivatives","ETHF0:USTF0",1609771261775,4.00959,1015.2,1015.0,15.09364836]
["bitfinex-derivatives","ETHF0:USTF0",1609771262974,34.00959,1015.2,1015.1,12.77083179]
["bitfinex-derivatives","ETHF0:USTF0",1609771263474,4.00959,1015.2,1015.1,12.77083179]
["bitfinex-derivatives","ETHF0:USTF0",1609771267277,34.00959,1015.2,1015.1,12.77083179]
["bitfinex-derivatives","ETHF0:USTF0",1609771268680,34.00959,1015.2,1015.1,10.45191482]
["bitfinex-derivatives","ETHF0:USTF0",1609771270083,4.00959,1015.2,1015.1,10.45191482]
["bitfinex-derivatives","ETHF0:USTF0",1609771270284,4.00959,1015.2,1014.9,13.56323175]
["bitfinex-derivatives","ETHF0:USTF0",1609771271186,4.00959,1015.0,1014.9,13.56323175]
["bitfinex-derivatives","ETHF0:USTF0",1609771271589,4.00959,1015.0,1014.9,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609771271987,4.00959,1015.0,1014.8,15.02974577]
["bitfinex-derivatives","ETHF0:USTF0",1609771273187,32.9775,1015.6,1014.9,17.30318579]
["bitfinex-derivatives","ETHF0:USTF0",1609771273188,4.00959,1015.1,1014.9,17.30318579]
["bitfinex-derivatives","ETHF0:USTF0",1609771273393,4.00959,1015.1,1014.9,20.91698579]
["bitfinex-derivatives","ETHF0:USTF0",1609771273989,4.00959,1015.1,1014.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609771274988,4.00959,1015.1,1014.9,18.63114612]
["bitfinex-derivatives","ETHF0:USTF0",1609771275289,4.00959,1015.1,1014.9,22.64073612]
["bitfinex-derivatives","ETHF0:USTF0",1609771275689,4.00959,1015.1,1014.9,18.63114612]
["bitfinex-derivatives","ETHF0:USTF0",1609771276290,4.00959,1015.1,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771276489,34.00959,1015.1,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771276890,30.0,1015.1,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771277191,60.8928,1015.9,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771277390,4.00959,1015.1,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771277992,34.00959,1015.1,1015.0,14.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1609771278993,34.00959,1015.1,1015.0,10.35769038]
["bitfinex-derivatives","ETHF0:USTF0",1609771280693,76.00959,1015.1,1015.0,10.35769038]
["bitfinex-derivatives","ETHF0:USTF0",1609771281496,76.00959,1015.1,1014.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609771281694,76.00959,1015.1,1014.8,10.34805485]
["bitfinex-derivatives","ETHF0:USTF0",1609771282796,76.00959,1015.1,1014.7,12.6476226]
["bitfinex-derivatives","ETHF0:USTF0",1609771282797,72.0,1015.1,1014.7,10.35012864]
["bitfinex-derivatives","ETHF0:USTF0",1609771283296,4.00959,1014.8,1014.7,10.35012864]
["bitfinex-derivatives","ETHF0:USTF0",1609771283494,34.00959,1014.8,1014.7,10.35012864]
["bitfinex-derivatives","ETHF0:USTF0",1609771283694,37.14959,1014.8,1014.7,10.35012864]
["bitfinex-derivatives","ETHF0:USTF0",1609771284096,37.14959,1014.8,1014.7,6.33392864]
["bitfinex-derivatives","ETHF0:USTF0",1609771285512,79.2718,1014.4,1014.2,12.75750514]
["bitfinex-derivatives","ETHF0:USTF0",1609771285715,109.2718,1014.4,1014.2,12.75750514]
["bitfinex-derivatives","ETHF0:USTF0",1609771285907,112.2941,1014.4,1014.2,12.75750514]
["bitfinex-derivatives","ETHF0:USTF0",1609771286596,112.2941,1014.4,1014.3,12.76042605]
["bitfinex-derivatives","ETHF0:USTF0",1609771287305,116.30369,1014.4,1014.3,12.76042605]
["bitfinex-derivatives","ETHF0:USTF0",1609771287510,116.30369,1014.4,1013.8,17.39659792]
["bitfinex-derivatives","ETHF0:USTF0",1609771287511,116.30369,1014.4,1013.8,12.81770017]
["bitfinex-derivatives","ETHF0:USTF0",1609771288699,116.30369,1014.4,1013.6,15.14819111]
["bitfinex-derivatives","ETHF0:USTF0",1609771288700,116.30369,1014.4,1013.6,12.84866494]
["bitfinex-derivatives","ETHF0:USTF0",1609771289300,4.00959,1013.7,1013.6,12.84866494]
["bitfinex-derivatives","ETHF0:USTF0",1609771289501,37.03689,1013.7,1013.6,12.84866494]
["bitfinex-derivatives","ETHF0:USTF0",1609771290103,37.03689,1013.7,1013.5,12.87083284]
["bitfinex-derivatives","ETHF0:USTF0",1609771290902,37.03689,1013.7,1013.3,15.21098427]
["bitfinex-derivatives","ETHF0:USTF0",1609771291303,33.0273,1013.7,1013.3,15.21098427]
["bitfinex-derivatives","ETHF0:USTF0",1609771291505,33.0273,1013.7,1013.0,15.21558838]
["bitfinex-derivatives","ETHF0:USTF0",1609771291703,4.00959,1013.1,1013.0,15.21558838]
["bitfinex-derivatives","ETHF0:USTF0",1609771291903,38.09659,1013.1,1013.0,15.21558838]
["bitfinex-derivatives","ETHF0:USTF0",1609771292503,38.09659,1013.1,1012.8,17.55644813]
["bitfinex-derivatives","ETHF0:USTF0",1609771292504,34.087,1013.1,1012.8,17.55644813]
["bitfinex-derivatives","ETHF0:USTF0",1609771293106,34.087,1013.1,1012.3,17.60369233]
["bitfinex-derivatives","ETHF0:USTF0",1609771293707,4.00959,1012.4,1012.3,17.60369233]
["bitfinex-derivatives","ETHF0:USTF0",1609771293907,34.00959,1012.4,1012.3,17.60369233]
["bitfinex-derivatives","ETHF0:USTF0",1609771294110,34.00959,1012.4,1011.9,22.29801028]
["bitfinex-derivatives","ETHF0:USTF0",1609771294111,36.80059,1012.4,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771294511,6.80059,1012.4,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771294709,2.791,1012.4,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771295811,4.00959,1012.0,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771296409,2.791,1012.4,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771296609,3.6334,1012.7,1011.9,17.6495405]
["bitfinex-derivatives","ETHF0:USTF0",1609771296810,3.6334,1012.7,1011.9,20.9654405]
["bitfinex-derivatives","ETHF0:USTF0",1609771297411,4.087,1013.1,1011.9,20.9654405]
["bitfinex-derivatives","ETHF0:USTF0",1609771297612,0.12077218,1013.2,1011.9,20.9654405]
["bitfinex-derivatives","ETHF0:USTF0",1609771297812,0.12068459,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771298312,0.12068459,1013.5,1013.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609771299513,38.00236675,1013.7,1013.3,10.52820202]
["bitfinex-derivatives","ETHF0:USTF0",1609771299514,7.03689,1013.7,1013.3,10.52820202]
["bitfinex-derivatives","ETHF0:USTF0",1609771299713,4.00959,1013.5,1013.3,10.52820202]
["bitfinex-derivatives","ETHF0:USTF0",1609771301915,4.00959,1013.5,1013.4,12.83589075]
["bitfinex-derivatives","ETHF0:USTF0",1609771302114,4.00959,1013.5,1013.4,15.99649075]
["bitfinex-derivatives","ETHF0:USTF0",1609771303015,72.9315,1013.9,1013.4,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609771303416,2.958,1014.0,1013.4,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609771303816,4.00959,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771304518,33.0974,1014.3,1013.4,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609771305719,4.00959,1013.5,1013.4,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609771306319,4.3675,1014.0,1013.6,10.50695838]
["bitfinex-derivatives","ETHF0:USTF0",1609771306920,3.0974,1014.3,1013.6,10.50695838]
["bitfinex-derivatives","ETHF0:USTF0",1609771307520,0.60311488,1014.6,1013.7,10.49704456]
["bitfinex-derivatives","ETHF0:USTF0",1609771307521,0.1205749,1014.6,1013.7,10.49704456]
["bitfinex-derivatives","ETHF0:USTF0",1609771307720,0.1205749,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771308526,0.1205749,1014.6,1014.1,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609771308724,4.039,1014.9,1014.2,10.46902727]
["bitfinex-derivatives","ETHF0:USTF0",1609771309423,4.039,1014.9,1014.5,10.45044401]
["bitfinex-derivatives","ETHF0:USTF0",1609771309823,4.00959,1014.6,1014.5,10.45044401]
["bitfinex-derivatives","ETHF0:USTF0",1609771310423,42.0,1015.1,1014.5,10.45044401]
["bitfinex-derivatives","ETHF0:USTF0",1609771311028,42.0,1015.1,1014.4,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609771311827,42.0,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771312028,42.0,1015.1,1014.7,14.45802967]
["bitfinex-derivatives","ETHF0:USTF0",1609771312224,42.0,1015.1,1014.7,17.71672967]
["bitfinex-derivatives","ETHF0:USTF0",1609771313126,74.7196,1015.0,1014.7,13.70713967]
["bitfinex-derivatives","ETHF0:USTF0",1609771313325,30.0,1015.0,1014.7,13.70713967]
["bitfinex-derivatives","ETHF0:USTF0",1609771313727,30.0,1015.0,1014.9,10.43307292]
["bitfinex-derivatives","ETHF0:USTF0",1609771313925,34.00959,1015.0,1014.9,10.43307292]
["bitfinex-derivatives","ETHF0:USTF0",1609771314126,30.0,1015.0,1014.9,10.43307292]
["bitfinex-derivatives","ETHF0:USTF0",1609771314831,30.0,1015.0,1014.8,12.75153357]
["bitfinex-derivatives","ETHF0:USTF0",1609771315426,30.0,1015.0,1014.3,12.79235266]
["bitfinex-derivatives","ETHF0:USTF0",1609771315626,60.3276,1014.5,1014.3,12.79235266]
["bitfinex-derivatives","ETHF0:USTF0",1609771315827,4.00959,1014.4,1014.3,12.79235266]
["bitfinex-derivatives","ETHF0:USTF0",1609771316026,7.89259,1014.4,1014.3,12.79235266]
["bitfinex-derivatives","ETHF0:USTF0",1609771316426,3.883,1014.4,1014.3,12.79235266]
["bitfinex-derivatives","ETHF0:USTF0",1609771316628,3.883,1014.4,1013.7,12.83193835]
["bitfinex-derivatives","ETHF0:USTF0",1609771317127,0.12059948,1014.7,1013.7,12.83193835]
["bitfinex-derivatives","ETHF0:USTF0",1609771317427,0.12059948,1014.7,1013.7,17.15623835]
["bitfinex-derivatives","ETHF0:USTF0",1609771317829,0.12059948,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771318031,3.7243,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771318228,33.7243,1014.8,1014.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609771318931,44.2722,1014.8,1014.3,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609771319131,14.2722,1014.8,1014.0,16.53071236]
["bitfinex-derivatives","ETHF0:USTF0",1609771319733,14.2722,1014.8,1014.3,12.78706098]
["bitfinex-derivatives","ETHF0:USTF0",1609771319933,4.00959,1014.5,1014.3,12.78706098]
["bitfinex-derivatives","ETHF0:USTF0",1609771320733,34.00959,1014.5,1014.3,12.78706098]
["bitfinex-derivatives","ETHF0:USTF0",1609771320933,95.3295,1014.4,1014.3,12.78706098]
["bitfinex-derivatives","ETHF0:USTF0",1609771321133,98.5995,1014.4,1014.3,12.78706098]
["bitfinex-derivatives","ETHF0:USTF0",1609771321337,98.5995,1014.4,1014.1,12.79893304]
["bitfinex-derivatives","ETHF0:USTF0",1609771321941,4.00959,1014.2,1014.1,12.79893304]
["bitfinex-derivatives","ETHF0:USTF0",1609771322140,34.00959,1014.2,1014.1,12.79893304]
["bitfinex-derivatives","ETHF0:USTF0",1609771322340,34.00959,1014.2,1013.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609771322540,60.4342,1013.7,1013.5,15.11914993]
["bitfinex-derivatives","ETHF0:USTF0",1609771322740,93.7527,1013.7,1013.5,15.11914993]
["bitfinex-derivatives","ETHF0:USTF0",1609771323341,93.7527,1013.7,1013.1,15.12861952]
["bitfinex-derivatives","ETHF0:USTF0",1609771323541,33.3185,1013.7,1013.1,15.12861952]
["bitfinex-derivatives","ETHF0:USTF0",1609771323742,101.0677,1013.7,1013.1,15.12861952]
["bitfinex-derivatives","ETHF0:USTF0",1609771323944,4.00959,1013.2,1012.5,15.17186599]
["bitfinex-derivatives","ETHF0:USTF0",1609771324143,34.00959,1013.2,1012.5,15.17186599]
["bitfinex-derivatives","ETHF0:USTF0",1609771324342,61.9704,1013.1,1012.5,15.17186599]
["bitfinex-derivatives","ETHF0:USTF0",1609771324543,91.9704,1013.1,1012.5,15.17186599]
["bitfinex-derivatives","ETHF0:USTF0",1609771324843,30.0,1013.1,1012.5,15.17186599]
["bitfinex-derivatives","ETHF0:USTF0",1609771325246,30.0,1013.1,1012.8,10.51058312]
["bitfinex-derivatives","ETHF0:USTF0",1609771325846,4.00959,1012.9,1012.8,10.51058312]
["bitfinex-derivatives","ETHF0:USTF0",1609771326046,37.19219,1012.9,1012.8,10.51058312]
["bitfinex-derivatives","ETHF0:USTF0",1609771326248,37.19219,1012.9,1012.7,10.51039692]
["bitfinex-derivatives","ETHF0:USTF0",1609771327049,7.19219,1012.9,1012.7,10.51039692]
["bitfinex-derivatives","ETHF0:USTF0",1609771328251,37.19219,1012.9,1012.7,10.51039692]
["bitfinex-derivatives","ETHF0:USTF0",1609771328850,37.19219,1012.9,1012.2,17.5173282]
["bitfinex-derivatives","ETHF0:USTF0",1609771328851,37.19219,1012.9,1012.8,10.4965775]
["bitfinex-derivatives","ETHF0:USTF0",1609771329249,46.72389,1012.9,1012.8,10.4965775]
["bitfinex-derivatives","ETHF0:USTF0",1609771329750,37.19219,1012.9,1012.8,10.4965775]
["bitfinex-derivatives","ETHF0:USTF0",1609771330150,37.19219,1012.9,1012.5,15.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1609771330151,37.19219,1012.9,1012.7,10.50675465]
["bitfinex-derivatives","ETHF0:USTF0",1609771331752,7.19219,1012.9,1012.7,10.50675465]
["bitfinex-derivatives","ETHF0:USTF0",1609771331953,3.1826,1012.9,1012.7,10.50675465]
["bitfinex-derivatives","ETHF0:USTF0",1609771332254,2.7188,1013.2,1012.7,10.50675465]
["bitfinex-derivatives","ETHF0:USTF0",1609771332453,2.7188,1013.2,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771332454,4.00959,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771332657,7.18349,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771333254,37.18349,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771333454,75.7423,1012.6,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771333854,7.18349,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771334056,37.18349,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771334254,7.18349,1012.8,1012.4,10.53946521]
["bitfinex-derivatives","ETHF0:USTF0",1609771334455,7.18349,1012.8,1012.3,12.8823357]
["bitfinex-derivatives","ETHF0:USTF0",1609771334456,4.00959,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771334654,7.79519,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771335056,18.05119,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771335955,37.79519,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771336156,7.79519,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771336557,37.79519,1012.5,1012.3,10.55593872]
["bitfinex-derivatives","ETHF0:USTF0",1609771338359,37.79519,1012.5,1012.2,12.90170288]
["bitfinex-derivatives","ETHF0:USTF0",1609771338360,37.79519,1012.5,1012.2,10.5603902]
["bitfinex-derivatives","ETHF0:USTF0",1609771338559,4.00959,1012.3,1012.2,10.5603902]
["bitfinex-derivatives","ETHF0:USTF0",1609771338759,34.00959,1012.3,1012.2,10.5603902]
["bitfinex-derivatives","ETHF0:USTF0",1609771339163,68.289,1012.2,1011.9,10.58150899]
["bitfinex-derivatives","ETHF0:USTF0",1609771339360,98.289,1012.2,1011.9,10.58150899]
["bitfinex-derivatives","ETHF0:USTF0",1609771339560,101.9748,1012.2,1011.9,10.58150899]
["bitfinex-derivatives","ETHF0:USTF0",1609771339962,33.6858,1012.2,1011.9,10.58150899]
["bitfinex-derivatives","ETHF0:USTF0",1609771340861,4.00959,1012.0,1011.8,10.59128326]
["bitfinex-derivatives","ETHF0:USTF0",1609771341060,34.00959,1012.0,1011.8,10.59128326]
["bitfinex-derivatives","ETHF0:USTF0",1609771341260,111.0893,1011.9,1011.8,10.59128326]
["bitfinex-derivatives","ETHF0:USTF0",1609771342062,4.2397,1011.9,1011.8,10.59128326]
["bitfinex-derivatives","ETHF0:USTF0",1609771342464,4.2397,1011.9,1011.3,10.60744598]
["bitfinex-derivatives","ETHF0:USTF0",1609771342864,4.00959,1011.4,1011.3,10.60744598]
["bitfinex-derivatives","ETHF0:USTF0",1609771343264,4.1122,1011.6,1011.3,10.60744598]
["bitfinex-derivatives","ETHF0:USTF0",1609771344065,4.1122,1011.6,1011.5,12.94862571]
["bitfinex-derivatives","ETHF0:USTF0",1609771344868,8.12179,1011.6,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771346865,4.1122,1011.6,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771347364,8.12179,1011.6,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771347564,3.43259,1011.6,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771347772,4.2397,1011.9,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771347978,3.6858,1012.2,1011.5,15.28893496]
["bitfinex-derivatives","ETHF0:USTF0",1609771348168,3.7856,1012.5,1011.5,18.10553496]
["bitfinex-derivatives","ETHF0:USTF0",1609771348365,31.93423468,1013.0,1011.5,18.10553496]
["bitfinex-derivatives","ETHF0:USTF0",1609771348975,1.93423468,1013.0,1011.5,18.10553496]
["bitfinex-derivatives","ETHF0:USTF0",1609771349378,4.00959,1012.4,1011.5,18.10553496]
["bitfinex-derivatives","ETHF0:USTF0",1609771350372,4.00959,1012.4,1012.3,12.89508171]
["bitfinex-derivatives","ETHF0:USTF0",1609771350977,2.8342,1012.7,1012.3,12.89508171]
["bitfinex-derivatives","ETHF0:USTF0",1609771351371,4.00959,1012.6,1012.3,12.89508171]
["bitfinex-derivatives","ETHF0:USTF0",1609771351572,4.00959,1012.6,1012.2,15.20363534]
["bitfinex-derivatives","ETHF0:USTF0",1609771352981,4.00959,1012.6,1012.5,10.51976824]
["bitfinex-derivatives","ETHF0:USTF0",1609771355476,4.00959,1012.6,1012.5,14.4929862]
["bitfinex-derivatives","ETHF0:USTF0",1609771355675,2.8342,1012.7,1012.5,14.4929862]
["bitfinex-derivatives","ETHF0:USTF0",1609771355875,30.18119526,1013.4,1012.5,14.4929862]
["bitfinex-derivatives","ETHF0:USTF0",1609771356477,30.18119526,1013.4,1012.5,16.82074752]
["bitfinex-derivatives","ETHF0:USTF0",1609771356675,30.18119526,1013.4,1012.5,12.81115752]
["bitfinex-derivatives","ETHF0:USTF0",1609771357475,4.00959,1012.8,1012.6,14.48678781]
["bitfinex-derivatives","ETHF0:USTF0",1609771358375,3.1087,1013.0,1012.6,14.48678781]
["bitfinex-derivatives","ETHF0:USTF0",1609771358977,0.18116922,1013.5,1012.6,14.48678781]
["bitfinex-derivatives","ETHF0:USTF0",1609771359177,0.18116922,1013.5,1012.6,10.47719781]
["bitfinex-derivatives","ETHF0:USTF0",1609771359598,0.18116922,1013.5,1012.7,10.47325846]
["bitfinex-derivatives","ETHF0:USTF0",1609771359599,0.06038974,1013.5,1012.7,10.47325846]
["bitfinex-derivatives","ETHF0:USTF0",1609771359790,0.06038974,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771359994,0.06038974,1013.5,1013.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609771360583,5.8719537,1013.8,1013.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609771360584,0.06035979,1013.8,1013.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609771361785,0.06035979,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771361979,1.93151326,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771361980,0.0603433,1014.2,1013.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609771362878,1.56892569,1014.4,1013.7,14.2555897]
["bitfinex-derivatives","ETHF0:USTF0",1609771363078,0.06033396,1014.5,1013.7,14.2555897]
["bitfinex-derivatives","ETHF0:USTF0",1609771363678,0.06033396,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771363880,0.18098431,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771364081,0.18098431,1014.5,1014.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609771364882,0.18098431,1014.5,1013.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609771365682,4.00959,1013.9,1013.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609771365881,30.0,1013.9,1013.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609771366082,2.7127,1014.3,1013.7,14.25219511]
["bitfinex-derivatives","ETHF0:USTF0",1609771366482,32.7127,1014.3,1013.7,14.25219511]
["bitfinex-derivatives","ETHF0:USTF0",1609771367486,0.18105246,1014.2,1013.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609771367685,0.18105246,1014.2,1013.3,10.4489934]
["bitfinex-derivatives","ETHF0:USTF0",1609771367885,4.00959,1013.6,1013.3,14.4585834]
["bitfinex-derivatives","ETHF0:USTF0",1609771368085,0.18105246,1014.2,1013.3,14.4585834]
["bitfinex-derivatives","ETHF0:USTF0",1609771368285,4.1923,1013.9,1013.3,14.4585834]
["bitfinex-derivatives","ETHF0:USTF0",1609771368485,4.1923,1013.9,1013.4,10.44757462]
["bitfinex-derivatives","ETHF0:USTF0",1609771369087,4.1923,1013.9,1013.6,10.43151991]
["bitfinex-derivatives","ETHF0:USTF0",1609771369286,2.7127,1014.3,1013.6,14.61811991]
["bitfinex-derivatives","ETHF0:USTF0",1609771370388,4.19058926,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771370589,4.00959,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771372793,34.00959,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771372999,34.00959,1014.5,1014.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609771373194,34.00959,1014.5,1013.8,10.41051492]
["bitfinex-derivatives","ETHF0:USTF0",1609771374194,89.8661,1014.5,1013.8,10.41051492]
["bitfinex-derivatives","ETHF0:USTF0",1609771374595,4.00959,1013.9,1013.6,10.40904455]
["bitfinex-derivatives","ETHF0:USTF0",1609771374998,7.54429,1013.9,1013.6,10.40904455]
["bitfinex-derivatives","ETHF0:USTF0",1609771375394,37.54429,1013.9,1013.6,10.40904455]
["bitfinex-derivatives","ETHF0:USTF0",1609771375997,37.54429,1013.9,1013.3,10.44014662]
["bitfinex-derivatives","ETHF0:USTF0",1609771376697,33.5347,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771376896,3.5347,1013.9,1013.3,10.44014662]
["bitfinex-derivatives","ETHF0:USTF0",1609771378197,3.36322053,1014.2,1013.3,10.44014662]
["bitfinex-derivatives","ETHF0:USTF0",1609771378599,3.36322053,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771378999,3.36322053,1014.2,1013.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609771379199,0.18102053,1014.2,1013.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609771379600,7.77302621,1014.6,1013.7,10.43884755]
["bitfinex-derivatives","ETHF0:USTF0",1609771380401,3.76343621,1014.6,1013.7,10.43884755]
["bitfinex-derivatives","ETHF0:USTF0",1609771380606,33.76343621,1014.6,1013.7,10.43884755]
["bitfinex-derivatives","ETHF0:USTF0",1609771380806,33.5825,1014.6,1014.0,10.44789945]
["bitfinex-derivatives","ETHF0:USTF0",1609771381006,4.00959,1014.5,1014.0,14.45748945]
["bitfinex-derivatives","ETHF0:USTF0",1609771381806,34.00959,1014.5,1014.0,14.45748945]
["bitfinex-derivatives","ETHF0:USTF0",1609771382005,34.00959,1014.5,1014.0,10.44789945]
["bitfinex-derivatives","ETHF0:USTF0",1609771382206,34.00959,1014.5,1013.9,12.76965488]
["bitfinex-derivatives","ETHF0:USTF0",1609771382207,34.00959,1014.5,1013.9,10.46214468]
["bitfinex-derivatives","ETHF0:USTF0",1609771382807,34.00959,1014.5,1013.7,10.49707095]
["bitfinex-derivatives","ETHF0:USTF0",1609771382808,34.19057364,1014.5,1013.7,10.49707095]
["bitfinex-derivatives","ETHF0:USTF0",1609771383009,4.00959,1014.2,1013.7,14.50666095]
["bitfinex-derivatives","ETHF0:USTF0",1609771383208,37.14129,1014.2,1013.7,14.50666095]
["bitfinex-derivatives","ETHF0:USTF0",1609771383408,37.14129,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771384908,4.00959,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771385308,3.1641,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771389011,7.17369,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771390313,37.17369,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771391313,37.17369,1013.9,1013.5,10.51888709]
["bitfinex-derivatives","ETHF0:USTF0",1609771392114,37.17369,1013.9,1013.3,10.4624361]
["bitfinex-derivatives","ETHF0:USTF0",1609771392313,71.4399,1013.6,1013.3,10.4624361]
["bitfinex-derivatives","ETHF0:USTF0",1609771392513,104.3966,1013.6,1013.3,10.4624361]
["bitfinex-derivatives","ETHF0:USTF0",1609771393216,4.00959,1013.4,1013.3,10.4624361]
["bitfinex-derivatives","ETHF0:USTF0",1609771393414,34.00959,1013.4,1013.3,10.4624361]
["bitfinex-derivatives","ETHF0:USTF0",1609771393817,34.00959,1013.4,1013.0,10.46035974]
["bitfinex-derivatives","ETHF0:USTF0",1609771395218,34.00959,1013.4,1012.8,10.47116242]
["bitfinex-derivatives","ETHF0:USTF0",1609771395219,4.00959,1013.1,1012.8,10.47116242]
["bitfinex-derivatives","ETHF0:USTF0",1609771395418,34.00959,1013.1,1012.8,10.47116242]
["bitfinex-derivatives","ETHF0:USTF0",1609771395620,37.90899,1013.1,1012.8,10.47116242]
["bitfinex-derivatives","ETHF0:USTF0",1609771396420,37.90899,1013.1,1012.5,10.4684349]
["bitfinex-derivatives","ETHF0:USTF0",1609771396819,7.90899,1013.1,1012.5,10.4684349]
["bitfinex-derivatives","ETHF0:USTF0",1609771397319,7.90899,1013.1,1012.5,14.4780249]
["bitfinex-derivatives","ETHF0:USTF0",1609771398223,7.90899,1013.1,1012.6,10.45373979]
["bitfinex-derivatives","ETHF0:USTF0",1609771398823,3.8994,1013.1,1012.6,10.45373979]
["bitfinex-derivatives","ETHF0:USTF0",1609771399223,3.8994,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771400024,2.9868889,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771400224,2.9567,1013.6,1013.0,16.78764446]
["bitfinex-derivatives","ETHF0:USTF0",1609771400424,30.0,1013.6,1013.0,16.78764446]
["bitfinex-derivatives","ETHF0:USTF0",1609771400625,3.25467144,1013.9,1013.0,16.78764446]
["bitfinex-derivatives","ETHF0:USTF0",1609771400824,33.25467144,1013.9,1013.0,16.78764446]
["bitfinex-derivatives","ETHF0:USTF0",1609771401424,4.00959,1013.5,1013.0,16.78764446]
["bitfinex-derivatives","ETHF0:USTF0",1609771401625,7.24719,1013.5,1013.0,14.4678779]
["bitfinex-derivatives","ETHF0:USTF0",1609771402325,3.2376,1013.5,1013.0,14.4678779]
["bitfinex-derivatives","ETHF0:USTF0",1609771403027,3.2376,1013.5,1013.1,10.45152703]
["bitfinex-derivatives","ETHF0:USTF0",1609771403428,3.2376,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771403827,3.2376,1013.5,1013.1,10.45152703]
["bitfinex-derivatives","ETHF0:USTF0",1609771404229,3.2376,1013.5,1013.3,10.42143797]
["bitfinex-derivatives","ETHF0:USTF0",1609771404528,3.1641,1013.9,1013.3,13.42633797]
["bitfinex-derivatives","ETHF0:USTF0",1609771404733,0.09053727,1014.1,1013.3,13.42633797]
["bitfinex-derivatives","ETHF0:USTF0",1609771405329,0.09053727,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771405530,53.1317,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771407730,46.6689,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771409035,46.6689,1014.2,1014.1,10.33678337]
["bitfinex-derivatives","ETHF0:USTF0",1609771409235,36.1959,1014.2,1014.1,10.33678337]
["bitfinex-derivatives","ETHF0:USTF0",1609771409833,36.1959,1014.2,1014.1,14.34637337]
["bitfinex-derivatives","ETHF0:USTF0",1609771410135,18.2686,1014.2,1014.1,14.34637337]
["bitfinex-derivatives","ETHF0:USTF0",1609771410336,0.03015248,1014.9,1014.1,14.34637337]
["bitfinex-derivatives","ETHF0:USTF0",1609771410735,0.24694014,1015.3,1014.1,14.34637337]
["bitfinex-derivatives","ETHF0:USTF0",1609771411239,1.92826998,1015.8,1014.2,6.02584369]
["bitfinex-derivatives","ETHF0:USTF0",1609771411436,1.92826998,1015.8,1014.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609771411939,4.00959,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771412737,4.00959,1016.1,1015.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609771412938,6.87409,1016.1,1015.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609771413841,6.87409,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771414238,2.8645,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771414638,2.8645,1016.1,1015.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609771415439,1.8645,1016.1,1015.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609771415840,1.8645,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771416840,1.92732349,1016.7,1016.0,8.34339]
["bitfinex-derivatives","ETHF0:USTF0",1609771417040,7.94046654,1016.9,1016.0,8.34339]
["bitfinex-derivatives","ETHF0:USTF0",1609771417541,6.94046654,1016.9,1016.0,8.34339]
["bitfinex-derivatives","ETHF0:USTF0",1609771417942,6.94046654,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771418142,5.0136,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771420443,4.0136,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771422145,1.92691909,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771422546,1.92659563,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771422945,1.92659563,1017.1,1016.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609771423146,5.07749563,1017.1,1016.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609771423746,36.489,1016.1,1016.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609771423948,36.489,1016.1,1016.0,8.34339]
["bitfinex-derivatives","ETHF0:USTF0",1609771424947,30.47113204,1016.1,1016.0,23.13114854]
["bitfinex-derivatives","ETHF0:USTF0",1609771426648,6.82664718,1017.7,1016.0,23.13114854]
["bitfinex-derivatives","ETHF0:USTF0",1609771427049,4.4195,1017.7,1016.0,25.38653824]
["bitfinex-derivatives","ETHF0:USTF0",1609771427949,4.4195,1017.7,1016.6,10.19266093]
["bitfinex-derivatives","ETHF0:USTF0",1609771428149,4.4195,1017.7,1016.6,13.26606093]
["bitfinex-derivatives","ETHF0:USTF0",1609771428549,4.4195,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771430751,4.00959,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771431153,2.40690482,1018.0,1016.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609771431453,2.40670064,1017.9,1016.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609771431952,5.83960064,1017.9,1016.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609771432455,5.83960064,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771432856,3.4329,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771436863,2.40685047,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771437266,4.21800545,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771437267,2.40637431,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771438567,2.40637431,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771438769,3.60893383,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771439968,5.6266,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771444770,2.40545345,1018.5,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771445174,2.4047898,1018.6,1018.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609771446374,8.40885139,1019.1,1018.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609771446572,8.40885139,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771446971,8.40885139,1019.1,1019.0,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609771448173,2.40167532,1019.8,1019.0,6.71509]
["bitfinex-derivatives","ETHF0:USTF0",1609771448772,2.40167532,1019.8,1019.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609771448972,6.13507532,1019.8,1019.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609771449574,3.7334,1019.8,1019.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609771450781,2.40187112,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771450976,10.05728247,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771450977,6.44817881,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771451376,2.40157881,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771452277,6.0037596,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771452676,6.0037596,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771453079,2.40150384,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771454280,2.40150384,1020.2,1019.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609771454681,5.52307237,1020.1,1019.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609771454882,5.52307237,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771455485,5.52294323,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771455682,5.52294323,1020.2,1020.0,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609771456985,4.20824262,1020.4,1020.0,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609771456986,1.92070651,1020.4,1020.0,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609771457986,1.92077494,1020.5,1020.0,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609771458783,1.92077494,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771458984,1.92077494,1020.5,1020.4,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1609771459185,17.82691,1020.2,1020.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609771460790,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771460992,4.00959,1020.1,1019.0,12.71328994]
["bitfinex-derivatives","ETHF0:USTF0",1609771461198,4.00959,1020.1,1019.2,9.98806108]
["bitfinex-derivatives","ETHF0:USTF0",1609771461591,17.82691,1020.2,1019.2,9.98806108]
["bitfinex-derivatives","ETHF0:USTF0",1609771462614,25.75218796,1020.2,1018.7,10.01950429]
["bitfinex-derivatives","ETHF0:USTF0",1609771463001,25.75218796,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771463397,20.22819113,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771464003,20.22819113,1020.2,1019.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609771464586,80.7941,1019.8,1019.0,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609771464788,84.9166,1019.8,1019.0,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609771464990,4.00959,1019.4,1019.0,9.99433905]
["bitfinex-derivatives","ETHF0:USTF0",1609771465190,7.78129,1019.4,1019.0,9.99433905]
["bitfinex-derivatives","ETHF0:USTF0",1609771465389,60.7422,1019.3,1019.0,9.99433905]
["bitfinex-derivatives","ETHF0:USTF0",1609771465993,60.7422,1019.3,1018.9,12.21530328]
["bitfinex-derivatives","ETHF0:USTF0",1609771466593,60.7422,1019.3,1018.3,12.26116606]
["bitfinex-derivatives","ETHF0:USTF0",1609771467294,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771467694,7.11369,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771468996,3.1041,1018.6,1017.5,12.3113133]
["bitfinex-derivatives","ETHF0:USTF0",1609771469197,3.1041,1018.6,1017.4,12.32333382]
["bitfinex-derivatives","ETHF0:USTF0",1609771469596,3.1041,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771472500,3.1041,1018.6,1017.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609771472700,1.44211604,1019.0,1017.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609771472901,4.0185,1018.6,1017.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609771474805,4.0185,1018.6,1017.7,16.24684044]
["bitfinex-derivatives","ETHF0:USTF0",1609771475805,4.0185,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771476006,3.1885,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771476208,1.44172121,1019.2,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771476805,1.44172121,1019.2,1018.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609771477405,3.7717,1019.4,1018.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609771477605,1.44148784,1019.5,1018.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609771477806,1.44148784,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771478609,1.44148784,1019.5,1018.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609771478810,3.3988,1019.5,1018.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609771479809,3.3988,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771480209,1.44131619,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771480410,1.44131619,1019.6,1019.3,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609771481412,1.44080872,1019.8,1019.3,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609771482511,1.44080872,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771483111,26.83688304,1020.2,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771483112,22.26803419,1020.2,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771483311,22.26803419,1020.2,1019.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609771484112,19.26743419,1020.2,1019.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609771484612,19.26743419,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771484813,17.82691,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771492125,17.82691,1020.2,1019.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609771492326,17.82691,1020.2,1019.6,14.2190607]
["bitfinex-derivatives","ETHF0:USTF0",1609771492725,17.82691,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771492926,17.82691,1020.2,1020.1,7.74609]
["bitfinex-derivatives","ETHF0:USTF0",1609771494527,3.6445,1021.1,1020.1,7.74609]
["bitfinex-derivatives","ETHF0:USTF0",1609771494726,1.4393431,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771495928,1.43910595,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771496727,1.43910595,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771497127,1.43897921,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771498229,1.43895191,1021.7,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771498829,1.43895191,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771499729,1.43895191,1021.7,1021.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609771500331,1.43807387,1022.0,1021.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609771500830,1.43807387,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771501030,1.43807387,1022.0,1021.9,7.07519]
["bitfinex-derivatives","ETHF0:USTF0",1609771501735,1.43724853,1022.4,1021.9,7.07519]
["bitfinex-derivatives","ETHF0:USTF0",1609771502536,1.43715234,1022.9,1021.9,7.07519]
["bitfinex-derivatives","ETHF0:USTF0",1609771502936,1.43715234,1022.9,1021.9,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609771504538,1.43683578,1022.6,1021.9,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609771504845,1.43683578,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771505241,5.99280257,1023.1,1022.5,8.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609771505242,1.4365945,1023.1,1022.5,8.32259]
["bitfinex-derivatives","ETHF0:USTF0",1609771506136,1.4365945,1023.1,1022.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609771506538,1.43638561,1023.2,1022.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609771506837,1.43638561,1023.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771507341,1.43655497,1023.3,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771509143,1.43661377,1023.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771509745,1.43661377,1023.2,1022.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609771510845,4.00959,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771511045,8.02619,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771511245,4.0166,1023.1,1021.9,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609771511645,4.0166,1023.1,1021.6,9.82285799]
["bitfinex-derivatives","ETHF0:USTF0",1609771511646,5.45332036,1023.1,1021.6,9.82285799]
["bitfinex-derivatives","ETHF0:USTF0",1609771511947,11.60062036,1023.1,1021.6,9.82285799]
["bitfinex-derivatives","ETHF0:USTF0",1609771512750,5.02879611,1023.0,1021.5,9.84676158]
["bitfinex-derivatives","ETHF0:USTF0",1609771512949,5.02879611,1023.0,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771513350,5.02879611,1023.0,1021.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609771513951,1.43679889,1023.0,1021.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609771514853,4.0166,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771515452,4.0166,1023.1,1022.7,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609771516256,3.085,1023.4,1022.0,9.83657234]
["bitfinex-derivatives","ETHF0:USTF0",1609771516457,3.0345,1023.1,1022.0,9.83657234]
["bitfinex-derivatives","ETHF0:USTF0",1609771516654,3.0345,1023.1,1022.0,12.80777234]
["bitfinex-derivatives","ETHF0:USTF0",1609771517656,3.0345,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771517855,33.0345,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771518457,33.0345,1023.1,1022.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609771518857,33.0345,1023.1,1022.0,9.85943031]
["bitfinex-derivatives","ETHF0:USTF0",1609771519556,4.00959,1022.8,1022.0,9.85943031]
["bitfinex-derivatives","ETHF0:USTF0",1609771519954,7.94849,1022.8,1022.0,9.85943031]
["bitfinex-derivatives","ETHF0:USTF0",1609771520155,7.94849,1022.8,1021.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609771520460,7.94849,1022.8,1021.6,9.87653646]
["bitfinex-derivatives","ETHF0:USTF0",1609771520655,3.9389,1022.8,1021.6,9.87653646]
["bitfinex-derivatives","ETHF0:USTF0",1609771522056,3.9389,1022.8,1021.5,9.94354997]
["bitfinex-derivatives","ETHF0:USTF0",1609771523556,4.00959,1022.2,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771523756,6.84299,1022.2,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771523956,2.8334,1022.2,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771525557,2.8334,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771527358,2.8334,1022.2,1021.7,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609771527559,4.00959,1021.8,1021.6,9.99577432]
["bitfinex-derivatives","ETHF0:USTF0",1609771528161,13.07639,1021.8,1021.6,9.99577432]
["bitfinex-derivatives","ETHF0:USTF0",1609771528360,72.07899,1021.8,1021.6,9.99577432]
["bitfinex-derivatives","ETHF0:USTF0",1609771528559,85.75259,1021.8,1021.2,10.02041045]
["bitfinex-derivatives","ETHF0:USTF0",1609771529158,81.743,1021.8,1020.6,10.06066437]
["bitfinex-derivatives","ETHF0:USTF0",1609771529658,81.743,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771529858,5.76645538,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771530359,4.3284,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771530961,4.3284,1021.9,1021.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609771531560,4.3284,1021.9,1021.0,10.04689843]
["bitfinex-derivatives","ETHF0:USTF0",1609771531762,4.00959,1021.4,1021.0,14.05648843]
["bitfinex-derivatives","ETHF0:USTF0",1609771532262,4.00959,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771533262,15.46079,1021.4,1020.6,10.06091758]
["bitfinex-derivatives","ETHF0:USTF0",1609771533660,4.00959,1020.7,1020.6,10.06091758]
["bitfinex-derivatives","ETHF0:USTF0",1609771533861,4.00959,1020.7,1020.5,10.05224028]
["bitfinex-derivatives","ETHF0:USTF0",1609771534262,34.00959,1020.7,1020.5,10.05224028]
["bitfinex-derivatives","ETHF0:USTF0",1609771534462,4.00959,1020.7,1020.5,10.05224028]
["bitfinex-derivatives","ETHF0:USTF0",1609771534862,65.6381,1020.9,1020.2,14.51990263]
["bitfinex-derivatives","ETHF0:USTF0",1609771534863,65.6381,1020.9,1020.3,4.52634879]
["bitfinex-derivatives","ETHF0:USTF0",1609771535062,95.6381,1020.9,1020.3,4.52634879]
["bitfinex-derivatives","ETHF0:USTF0",1609771535363,32.8023,1020.9,1019.7,12.34316325]
["bitfinex-derivatives","ETHF0:USTF0",1609771535562,67.0117,1020.1,1019.7,12.34316325]
["bitfinex-derivatives","ETHF0:USTF0",1609771535764,100.2043,1020.1,1019.7,12.34316325]
["bitfinex-derivatives","ETHF0:USTF0",1609771536164,4.00959,1019.8,1019.7,12.34316325]
["bitfinex-derivatives","ETHF0:USTF0",1609771536363,15.60529,1019.8,1019.7,12.34316325]
["bitfinex-derivatives","ETHF0:USTF0",1609771536665,45.60529,1019.8,1019.3,12.39133334]
["bitfinex-derivatives","ETHF0:USTF0",1609771537063,37.19609,1019.8,1019.3,12.39133334]
["bitfinex-derivatives","ETHF0:USTF0",1609771537264,74.123,1019.5,1019.3,12.39133334]
["bitfinex-derivatives","ETHF0:USTF0",1609771537564,77.4076,1019.5,1019.3,12.39133334]
["bitfinex-derivatives","ETHF0:USTF0",1609771537765,77.4076,1019.5,1019.0,12.41945586]
["bitfinex-derivatives","ETHF0:USTF0",1609771537965,107.4076,1019.5,1019.0,12.41945586]
["bitfinex-derivatives","ETHF0:USTF0",1609771538165,4.00959,1019.1,1019.0,12.41945586]
["bitfinex-derivatives","ETHF0:USTF0",1609771538565,8.28389,1019.1,1019.0,12.41945586]
["bitfinex-derivatives","ETHF0:USTF0",1609771538765,4.2743,1019.1,1019.0,12.41945586]
["bitfinex-derivatives","ETHF0:USTF0",1609771539165,4.2743,1019.1,1018.6,12.47825024]
["bitfinex-derivatives","ETHF0:USTF0",1609771540085,4.2743,1019.1,1018.4,12.51920053]
["bitfinex-derivatives","ETHF0:USTF0",1609771540478,3.2846,1019.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771542470,3.2846,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771542670,0.96031354,1020.0,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771542870,4.15251028,1020.1,1018.9,12.51419212]
["bitfinex-derivatives","ETHF0:USTF0",1609771544371,4.00959,1019.8,1019.5,12.48635693]
["bitfinex-derivatives","ETHF0:USTF0",1609771544571,4.0492,1019.8,1019.5,12.48635693]
["bitfinex-derivatives","ETHF0:USTF0",1609771544773,4.0492,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771545876,4.0492,1019.8,1019.4,10.25140747]
["bitfinex-derivatives","ETHF0:USTF0",1609771546277,3.1926,1020.1,1019.4,13.64100747]
["bitfinex-derivatives","ETHF0:USTF0",1609771546477,4.00959,1020.3,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771546677,4.00959,1020.3,1019.7,7.83089]
["bitfinex-derivatives","ETHF0:USTF0",1609771546876,0.95972751,1020.6,1019.7,7.83089]
["bitfinex-derivatives","ETHF0:USTF0",1609771547278,0.9593963,1020.7,1019.7,7.83089]
["bitfinex-derivatives","ETHF0:USTF0",1609771548479,0.9593963,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771548979,0.95905028,1021.2,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771549280,0.95905028,1021.2,1020.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609771549683,34.68115028,1021.2,1020.1,10.20577865]
["bitfinex-derivatives","ETHF0:USTF0",1609771550281,33.7221,1021.2,1020.2,10.2162868]
["bitfinex-derivatives","ETHF0:USTF0",1609771550482,4.00959,1020.3,1020.2,10.2162868]
["bitfinex-derivatives","ETHF0:USTF0",1609771550884,3.7021,1020.3,1020.2,10.2162868]
["bitfinex-derivatives","ETHF0:USTF0",1609771551683,3.7021,1020.3,1019.9,14.75685871]
["bitfinex-derivatives","ETHF0:USTF0",1609771551684,3.7021,1020.3,1019.9,10.32416683]
["bitfinex-derivatives","ETHF0:USTF0",1609771552985,3.7021,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771553986,0.95934377,1021.0,1020.2,7.48639]
["bitfinex-derivatives","ETHF0:USTF0",1609771554185,4.68130752,1021.2,1020.2,7.48639]
["bitfinex-derivatives","ETHF0:USTF0",1609771555086,8.69089752,1021.2,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771556387,4.68130752,1021.2,1020.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609771556987,8.69089752,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771557589,7.73169,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771558388,3.7221,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771558589,0.95916854,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771558991,0.95916854,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771559590,4.96843139,1021.5,1020.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609771560792,4.00959,1021.5,1020.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609771560991,4.00959,1021.3,1020.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609771561191,6.91579,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771561894,6.91579,1021.3,1020.5,14.62632222]
["bitfinex-derivatives","ETHF0:USTF0",1609771562294,36.91579,1021.3,1020.5,10.39252222]
["bitfinex-derivatives","ETHF0:USTF0",1609771562894,36.91579,1021.3,1020.3,12.74911682]
["bitfinex-derivatives","ETHF0:USTF0",1609771562895,33.86537974,1021.3,1020.3,10.42612114]
["bitfinex-derivatives","ETHF0:USTF0",1609771563494,0.95917776,1021.2,1020.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609771563996,0.95917776,1021.2,1020.1,10.43257017]
["bitfinex-derivatives","ETHF0:USTF0",1609771564195,4.00959,1020.7,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771564398,34.00959,1020.7,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771564595,37.85829,1020.7,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771564795,68.00759,1020.7,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771565597,98.00759,1020.7,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771566096,4.00959,1020.3,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771566396,7.56039,1020.3,1020.2,10.42978515]
["bitfinex-derivatives","ETHF0:USTF0",1609771566597,7.56039,1020.3,1020.1,10.44146976]
["bitfinex-derivatives","ETHF0:USTF0",1609771566800,58.6797,1020.2,1020.1,10.44146976]
["bitfinex-derivatives","ETHF0:USTF0",1609771567600,58.6797,1020.2,1019.6,10.44972549]
["bitfinex-derivatives","ETHF0:USTF0",1609771568200,4.00959,1019.7,1019.6,10.44972549]
["bitfinex-derivatives","ETHF0:USTF0",1609771568400,82.25409,1019.7,1019.6,10.44972549]
["bitfinex-derivatives","ETHF0:USTF0",1609771568601,85.65369,1019.7,1019.6,10.44972549]
["bitfinex-derivatives","ETHF0:USTF0",1609771568802,85.65369,1019.7,1019.4,10.46202981]
["bitfinex-derivatives","ETHF0:USTF0",1609771569201,115.65369,1019.7,1019.4,10.46202981]
["bitfinex-derivatives","ETHF0:USTF0",1609771569400,37.40919,1019.7,1019.4,10.46202981]
["bitfinex-derivatives","ETHF0:USTF0",1609771570004,37.40919,1019.7,1019.0,10.49259878]
["bitfinex-derivatives","ETHF0:USTF0",1609771570204,4.00959,1019.1,1019.0,10.49259878]
["bitfinex-derivatives","ETHF0:USTF0",1609771570804,4.289,1019.2,1019.0,10.49259878]
["bitfinex-derivatives","ETHF0:USTF0",1609771571005,4.289,1019.2,1018.9,10.50436304]
["bitfinex-derivatives","ETHF0:USTF0",1609771571404,3.3996,1019.7,1018.9,10.50436304]
["bitfinex-derivatives","ETHF0:USTF0",1609771572508,3.3996,1019.7,1019.0,15.1388708]
["bitfinex-derivatives","ETHF0:USTF0",1609771572706,7.40919,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771573708,7.40919,1019.7,1019.4,10.44635106]
["bitfinex-derivatives","ETHF0:USTF0",1609771574108,3.3996,1019.7,1019.4,10.44635106]
["bitfinex-derivatives","ETHF0:USTF0",1609771574312,109.2101,1020.3,1019.4,10.44635106]
["bitfinex-derivatives","ETHF0:USTF0",1609771574510,3.3798,1019.7,1019.4,10.44635106]
["bitfinex-derivatives","ETHF0:USTF0",1609771574710,4.00959,1019.5,1019.4,10.44635106]
["bitfinex-derivatives","ETHF0:USTF0",1609771575211,4.00959,1019.5,1019.2,10.46518176]
["bitfinex-derivatives","ETHF0:USTF0",1609771576613,70.381,1019.7,1019.1,12.7907777]
["bitfinex-derivatives","ETHF0:USTF0",1609771576614,4.00959,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771577012,7.64539,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771577512,3.6358,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771577713,80.9399,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771577913,110.9399,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771578113,80.9399,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771578512,33.6358,1019.3,1019.1,10.47407352]
["bitfinex-derivatives","ETHF0:USTF0",1609771578714,4.00959,1019.2,1019.0,10.48345962]
["bitfinex-derivatives","ETHF0:USTF0",1609771578914,34.00959,1019.2,1019.0,10.48345962]
["bitfinex-derivatives","ETHF0:USTF0",1609771579315,34.00959,1019.2,1018.9,12.81311732]
["bitfinex-derivatives","ETHF0:USTF0",1609771579515,96.7913,1019.0,1018.9,12.81311732]
["bitfinex-derivatives","ETHF0:USTF0",1609771579716,100.4838,1019.0,1018.9,12.81311732]
["bitfinex-derivatives","ETHF0:USTF0",1609771580315,100.4838,1019.0,1018.7,15.14277501]
["bitfinex-derivatives","ETHF0:USTF0",1609771580515,100.4838,1019.0,1018.3,19.8020904]
["bitfinex-derivatives","ETHF0:USTF0",1609771580715,4.00959,1018.4,1018.0,15.17197129]
["bitfinex-derivatives","ETHF0:USTF0",1609771580915,11.1051,1018.2,1018.0,15.17197129]
["bitfinex-derivatives","ETHF0:USTF0",1609771581717,11.1051,1018.2,1017.5,15.21308757]
["bitfinex-derivatives","ETHF0:USTF0",1609771582718,11.1051,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771583117,11.1051,1018.2,1017.5,19.61148757]
["bitfinex-derivatives","ETHF0:USTF0",1609771583319,11.1051,1018.2,1017.8,15.18205757]
["bitfinex-derivatives","ETHF0:USTF0",1609771584119,11.1051,1018.2,1017.8,19.15755757]
["bitfinex-derivatives","ETHF0:USTF0",1609771584719,11.1051,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771584922,11.1051,1018.2,1018.1,8.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609771585321,3.6925,1019.0,1018.1,8.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609771585520,0.96113613,1019.1,1018.1,8.46259]
["bitfinex-derivatives","ETHF0:USTF0",1609771585722,8.5658,1019.2,1018.1,23.61731556]
["bitfinex-derivatives","ETHF0:USTF0",1609771586123,0.96080871,1019.4,1018.1,23.61731556]
["bitfinex-derivatives","ETHF0:USTF0",1609771586324,0.96080871,1019.4,1018.1,19.60772556]
["bitfinex-derivatives","ETHF0:USTF0",1609771586722,4.00959,1018.8,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771587744,4.00959,1018.8,1018.3,19.15780512]
["bitfinex-derivatives","ETHF0:USTF0",1609771588744,2.9138,1019.0,1018.3,19.15780512]
["bitfinex-derivatives","ETHF0:USTF0",1609771589141,0.96077608,1019.6,1018.3,19.15780512]
["bitfinex-derivatives","ETHF0:USTF0",1609771589927,0.96077608,1019.6,1018.6,10.47883735]
["bitfinex-derivatives","ETHF0:USTF0",1609771590330,0.96077608,1019.6,1018.6,13.64533735]
["bitfinex-derivatives","ETHF0:USTF0",1609771590833,7.38939,1019.7,1019.0,10.46025221]
["bitfinex-derivatives","ETHF0:USTF0",1609771591032,7.38939,1019.7,1019.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609771591232,86.63229,1019.7,1019.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609771591733,116.63229,1019.7,1019.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609771591931,116.63229,1019.7,1019.0,10.46025221]
["bitfinex-derivatives","ETHF0:USTF0",1609771592532,21.75499509,1018.8,1018.7,15.1092532]
["bitfinex-derivatives","ETHF0:USTF0",1609771592933,25.76458509,1018.8,1018.7,15.1092532]
["bitfinex-derivatives","ETHF0:USTF0",1609771593133,25.76458509,1018.8,1018.3,15.14759345]
["bitfinex-derivatives","ETHF0:USTF0",1609771594033,25.76458509,1018.8,1018.2,15.16221365]
["bitfinex-derivatives","ETHF0:USTF0",1609771594833,4.00959,1018.5,1018.2,15.16221365]
["bitfinex-derivatives","ETHF0:USTF0",1609771596237,4.0633,1018.6,1018.2,15.16221365]
["bitfinex-derivatives","ETHF0:USTF0",1609771596638,21.75499509,1018.8,1018.2,15.16221365]
["bitfinex-derivatives","ETHF0:USTF0",1609771596839,21.75499509,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771597638,21.75499509,1018.8,1018.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609771598040,25.14509509,1018.8,1018.4,18.93490381]
["bitfinex-derivatives","ETHF0:USTF0",1609771598841,25.14509509,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771599039,25.14509509,1018.8,1018.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609771600141,25.14509509,1018.8,1018.4,18.92090401]
["bitfinex-derivatives","ETHF0:USTF0",1609771600742,4.00959,1018.7,1018.4,22.93049401]
["bitfinex-derivatives","ETHF0:USTF0",1609771600942,25.14509509,1018.8,1018.4,22.93049401]
["bitfinex-derivatives","ETHF0:USTF0",1609771601544,25.14509509,1018.8,1018.4,18.92090401]
["bitfinex-derivatives","ETHF0:USTF0",1609771602653,21.75499509,1018.8,1018.4,18.92090401]
["bitfinex-derivatives","ETHF0:USTF0",1609771602852,21.75499509,1018.8,1018.7,14.4681393]
["bitfinex-derivatives","ETHF0:USTF0",1609771603245,21.75499509,1018.8,1018.7,18.8644393]
["bitfinex-derivatives","ETHF0:USTF0",1609771603861,21.75499509,1018.8,1018.7,23.48370477]
["bitfinex-derivatives","ETHF0:USTF0",1609771604745,21.75499509,1018.8,1018.7,21.17361945]
["bitfinex-derivatives","ETHF0:USTF0",1609771605946,21.75499509,1018.8,1018.7,17.16402945]
["bitfinex-derivatives","ETHF0:USTF0",1609771607649,21.75499509,1018.8,1018.7,21.17361945]
["bitfinex-derivatives","ETHF0:USTF0",1609771608554,21.75499509,1018.8,1018.7,23.53356158]
["bitfinex-derivatives","ETHF0:USTF0",1609771609957,5.48590499,1020.0,1018.7,25.84213153]
["bitfinex-derivatives","ETHF0:USTF0",1609771609958,0.11996548,1020.0,1018.7,25.84213153]
["bitfinex-derivatives","ETHF0:USTF0",1609771611665,0.11991718,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771612063,0.11991718,1020.5,1019.9,7.81809]
["bitfinex-derivatives","ETHF0:USTF0",1609771612665,0.1198999,1021.0,1019.9,22.84838758]
["bitfinex-derivatives","ETHF0:USTF0",1609771613765,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771614165,4.00959,1020.6,1020.1,10.39996429]
["bitfinex-derivatives","ETHF0:USTF0",1609771614364,4.4245,1020.7,1020.1,10.39996429]
["bitfinex-derivatives","ETHF0:USTF0",1609771614669,4.4245,1020.7,1020.0,10.40345233]
["bitfinex-derivatives","ETHF0:USTF0",1609771615668,4.4245,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771616571,0.11988587,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771617370,74.28058927,1021.2,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771617670,4.12947927,1021.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771618071,0.1198895,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771618270,0.1198895,1021.1,1020.2,13.67100221]
["bitfinex-derivatives","ETHF0:USTF0",1609771618670,3.1841895,1021.1,1020.2,13.67100221]
["bitfinex-derivatives","ETHF0:USTF0",1609771619870,3.1841895,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771620771,3.0643,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771621771,4.00959,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771621971,83.909,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771622174,3.0643,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771622373,3.0643,1021.1,1020.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609771622573,79.9982,1021.0,1020.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609771622772,79.9982,1021.0,1020.4,10.29184262]
["bitfinex-derivatives","ETHF0:USTF0",1609771623773,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771624173,4.00959,1020.5,1020.2,10.27533809]
["bitfinex-derivatives","ETHF0:USTF0",1609771624775,4.00959,1020.5,1019.9,14.10979574]
["bitfinex-derivatives","ETHF0:USTF0",1609771625174,34.00959,1020.5,1019.9,14.10979574]
["bitfinex-derivatives","ETHF0:USTF0",1609771625773,4.00959,1020.1,1019.9,14.10979574]
["bitfinex-derivatives","ETHF0:USTF0",1609771626576,4.00959,1020.1,1019.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609771626976,4.00959,1020.1,1019.8,10.33474999]
["bitfinex-derivatives","ETHF0:USTF0",1609771627480,34.00959,1020.1,1019.8,10.33474999]
["bitfinex-derivatives","ETHF0:USTF0",1609771627885,6.86669,1019.9,1019.5,10.34287516]
["bitfinex-derivatives","ETHF0:USTF0",1609771628578,2.8571,1019.9,1019.5,10.34287516]
["bitfinex-derivatives","ETHF0:USTF0",1609771628978,2.8571,1019.9,1019.3,10.34975663]
["bitfinex-derivatives","ETHF0:USTF0",1609771629579,2.8571,1019.9,1019.5,10.33541477]
["bitfinex-derivatives","ETHF0:USTF0",1609771629784,2.8571,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771630179,2.8571,1019.9,1019.5,10.33541477]
["bitfinex-derivatives","ETHF0:USTF0",1609771630581,2.8571,1019.9,1019.6,10.32920136]
["bitfinex-derivatives","ETHF0:USTF0",1609771631482,3.1669,1020.3,1019.6,10.32920136]
["bitfinex-derivatives","ETHF0:USTF0",1609771631882,7.17649,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771633482,7.17649,1020.3,1019.8,10.33719894]
["bitfinex-derivatives","ETHF0:USTF0",1609771633682,37.17649,1020.3,1019.8,10.33719894]
["bitfinex-derivatives","ETHF0:USTF0",1609771633882,4.00959,1019.9,1019.7,10.34348391]
["bitfinex-derivatives","ETHF0:USTF0",1609771634083,4.1268,1020.0,1019.7,10.34348391]
["bitfinex-derivatives","ETHF0:USTF0",1609771635683,3.1669,1020.3,1019.7,13.53718391]
["bitfinex-derivatives","ETHF0:USTF0",1609771635884,3.1669,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771636083,4.12953921,1020.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771636283,0.11994921,1020.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771636685,3.2676,1020.6,1020.0,8.00069]
["bitfinex-derivatives","ETHF0:USTF0",1609771636884,0.11992125,1020.7,1020.0,8.00069]
["bitfinex-derivatives","ETHF0:USTF0",1609771637884,0.11992125,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771638085,0.11985543,1021.0,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771639291,3.0643,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771639689,4.00959,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771639892,4.00959,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771640691,3.79384205,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771640891,0.11984205,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771641392,0.11979986,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771641792,0.11979986,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771642997,1.9167977,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771642998,0.11977772,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771643791,0.11977772,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771643992,4.12936775,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771644192,4.12936775,1022.1,1021.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609771644396,77.36246775,1022.1,1021.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609771644593,81.45776775,1022.1,1021.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609771644993,81.45776775,1022.1,1021.3,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609771645193,8.22466775,1022.1,1021.2,10.28400356]
["bitfinex-derivatives","ETHF0:USTF0",1609771645393,8.22466775,1022.1,1021.1,10.29852964]
["bitfinex-derivatives","ETHF0:USTF0",1609771645793,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771646193,4.21507775,1022.1,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771646393,4.21507775,1022.1,1021.3,7.23479]
["bitfinex-derivatives","ETHF0:USTF0",1609771646892,4.0953,1022.1,1021.3,7.23479]
["bitfinex-derivatives","ETHF0:USTF0",1609771647895,0.11977333,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771648597,0.11976073,1022.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771649197,0.11977825,1022.1,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771649398,0.11977825,1022.1,1021.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609771649598,3.27757825,1022.1,1021.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609771649796,7.28716825,1022.1,1021.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609771650397,0.11976989,1022.0,1021.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609771651400,34.1578,1022.1,1021.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609771652002,34.1578,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771654201,34.1578,1022.1,1021.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609771655604,31.0,1022.1,1021.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609771655903,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771656104,31.0,1022.1,1022.0,16.5483315]
["bitfinex-derivatives","ETHF0:USTF0",1609771656808,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771659005,31.0,1022.1,1022.0,18.90190981]
["bitfinex-derivatives","ETHF0:USTF0",1609771661910,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771662411,31.0,1022.1,1021.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609771664015,31.0,1022.1,1021.9,14.43136322]
["bitfinex-derivatives","ETHF0:USTF0",1609771664214,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771666716,31.0,1022.1,1021.9,19.01082413]
["bitfinex-derivatives","ETHF0:USTF0",1609771668119,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771670821,31.0,1022.1,1021.9,19.01082413]
["bitfinex-derivatives","ETHF0:USTF0",1609771672122,31.0,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771674025,31.0,1022.1,1022.0,16.7973552]
["bitfinex-derivatives","ETHF0:USTF0",1609771674624,27.6112,1022.1,1022.0,16.7973552]
["bitfinex-derivatives","ETHF0:USTF0",1609771675024,27.6112,1022.1,1022.0,12.7877652]
["bitfinex-derivatives","ETHF0:USTF0",1609771675428,27.6112,1022.1,1022.0,15.10842281]
["bitfinex-derivatives","ETHF0:USTF0",1609771675927,2.2763,1022.1,1022.0,15.10842281]
["bitfinex-derivatives","ETHF0:USTF0",1609771676327,2.2763,1022.1,1022.0,19.11801281]
["bitfinex-derivatives","ETHF0:USTF0",1609771676730,0.05979363,1023.5,1022.4,5.97936265]
["bitfinex-derivatives","ETHF0:USTF0",1609771676930,0.05979363,1023.5,1022.0,23.71557469]
["bitfinex-derivatives","ETHF0:USTF0",1609771678142,0.05979363,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771678537,0.05977545,1023.6,1023.4,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609771679430,0.05978267,1023.9,1023.4,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609771680230,4.00959,1023.6,1023.4,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609771680432,0.05978267,1023.9,1023.4,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609771680631,0.17940037,1023.8,1023.4,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609771680830,4.00870037,1023.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771681032,47.0,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771681232,50.5131,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771681435,50.69249049,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771682434,50.69249049,1023.5,1022.7,10.45851318]
["bitfinex-derivatives","ETHF0:USTF0",1609771682635,50.69249049,1023.5,1022.8,10.44776322]
["bitfinex-derivatives","ETHF0:USTF0",1609771682636,50.5131,1023.5,1022.8,10.44776322]
["bitfinex-derivatives","ETHF0:USTF0",1609771682835,50.5131,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771683335,47.0,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771688346,52.69097484,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771689248,56.16052918,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771689848,56.63915581,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771690049,56.63915581,1023.5,1022.3,10.529419]
["bitfinex-derivatives","ETHF0:USTF0",1609771690247,117.95995581,1023.5,1022.3,10.529419]
["bitfinex-derivatives","ETHF0:USTF0",1609771690846,4.00959,1023.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771691249,4.3508,1023.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771693250,4.53028654,1023.1,1022.3,10.529419]
["bitfinex-derivatives","ETHF0:USTF0",1609771694848,4.53028654,1023.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771696951,8.53987654,1023.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771697354,0.05982775,1023.0,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771698256,0.05982775,1023.0,1022.3,10.529419]
["bitfinex-derivatives","ETHF0:USTF0",1609771698958,7.40209,1022.8,1022.2,10.5458194]
["bitfinex-derivatives","ETHF0:USTF0",1609771700357,7.58159323,1022.8,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771700756,0.05983969,1022.7,1022.0,10.55847869]
["bitfinex-derivatives","ETHF0:USTF0",1609771701357,4.06942969,1022.7,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771701758,4.18911546,1022.7,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771703060,0.05984058,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771703258,0.05984058,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771703662,0.0598353,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771704662,3.51217061,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771704663,3.4523338,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771705463,3.4523338,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771705863,3.3925,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771706169,0.05982134,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771707066,4.41061619,1023.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771707466,4.41061619,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771708265,4.3508,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771708466,0.17945263,1023.2,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771709465,0.17945263,1023.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771711168,0.17940795,1023.4,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771711367,0.17940795,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771712570,47.0,1023.5,1023.3,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1609771718279,47.0,1023.5,1023.3,17.51024175]
["bitfinex-derivatives","ETHF0:USTF0",1609771718878,47.0,1023.5,1023.3,13.50065175]
["bitfinex-derivatives","ETHF0:USTF0",1609771719485,47.0,1023.5,1023.4,18.86341564]
["bitfinex-derivatives","ETHF0:USTF0",1609771719880,41.0853,1023.5,1023.4,18.86341564]
["bitfinex-derivatives","ETHF0:USTF0",1609771720781,35.11386595,1023.5,1023.4,21.12343798]
["bitfinex-derivatives","ETHF0:USTF0",1609771721483,35.11386595,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771722881,25.72926595,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771724083,0.05971373,1024.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771724281,0.17913537,1025.0,1023.4,23.42480817]
["bitfinex-derivatives","ETHF0:USTF0",1609771725481,0.05971044,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771725885,0.05971044,1025.1,1024.9,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1609771727689,0.17907861,1025.3,1024.9,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1609771729389,0.17907054,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771729889,0.05969018,1025.4,1024.9,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609771730688,2.96739018,1025.4,1024.9,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609771731088,2.96739018,1025.4,1024.6,10.26881809]
["bitfinex-derivatives","ETHF0:USTF0",1609771731490,2.96739018,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771732994,3.02707242,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771734096,2.9077,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771735597,0.05968182,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771737903,3.4563888,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771738100,3.39672587,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771738902,3.2774,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771739099,0.05966441,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771739401,0.05966441,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771740003,0.17898496,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771741404,0.17895291,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771741603,41.99041,1025.5,1025.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609771742003,41.99041,1025.5,1025.0,10.3283841]
["bitfinex-derivatives","ETHF0:USTF0",1609771742404,41.99041,1025.5,1025.1,10.32116936]
["bitfinex-derivatives","ETHF0:USTF0",1609771742705,41.99041,1025.5,1025.1,14.07636936]
["bitfinex-derivatives","ETHF0:USTF0",1609771743608,41.99041,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771745611,46.0,1025.5,1025.1,10.32116936]
["bitfinex-derivatives","ETHF0:USTF0",1609771745809,49.2217,1025.5,1025.1,10.32116936]
["bitfinex-derivatives","ETHF0:USTF0",1609771746410,45.21211,1025.5,1025.1,10.32116936]
["bitfinex-derivatives","ETHF0:USTF0",1609771746712,45.21211,1025.5,1024.6,17.20194894]
["bitfinex-derivatives","ETHF0:USTF0",1609771746713,45.33149181,1025.5,1024.6,10.36458151]
["bitfinex-derivatives","ETHF0:USTF0",1609771747610,4.00959,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771747813,7.92029,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771748012,7.97998919,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771748211,7.97998919,1025.1,1024.3,10.38671645]
["bitfinex-derivatives","ETHF0:USTF0",1609771748611,3.97039919,1025.1,1024.3,10.38671645]
["bitfinex-derivatives","ETHF0:USTF0",1609771749415,0.17909261,1025.0,1024.1,10.39711402]
["bitfinex-derivatives","ETHF0:USTF0",1609771749614,0.17909261,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771750115,3.97039819,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771751414,4.08978927,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771752514,3.9107,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771752815,0.1790723,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771753715,0.05969077,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771754716,0.05969856,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771754915,4.03689856,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771755115,4.03689856,1025.1,1024.3,10.34223006]
["bitfinex-derivatives","ETHF0:USTF0",1609771755816,7.07979,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771756617,3.0702,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771757617,3.0702,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771758518,3.0702,1024.8,1024.2,10.38678235]
["bitfinex-derivatives","ETHF0:USTF0",1609771759720,4.00959,1024.3,1024.2,10.38678235]
["bitfinex-derivatives","ETHF0:USTF0",1609771759920,6.91389,1024.3,1024.2,10.38678235]
["bitfinex-derivatives","ETHF0:USTF0",1609771760121,6.91389,1024.3,1023.9,10.40194916]
["bitfinex-derivatives","ETHF0:USTF0",1609771761622,4.00959,1024.0,1023.9,10.40194916]
["bitfinex-derivatives","ETHF0:USTF0",1609771761823,4.00959,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771762023,7.28509,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771762832,3.2755,1024.0,1023.5,10.40044503]
["bitfinex-derivatives","ETHF0:USTF0",1609771763028,3.2755,1024.0,1023.4,10.39825902]
["bitfinex-derivatives","ETHF0:USTF0",1609771763724,3.2755,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771764931,3.2755,1024.0,1023.5,10.41305502]
["bitfinex-derivatives","ETHF0:USTF0",1609771765728,7.28509,1024.0,1023.5,10.41305502]
["bitfinex-derivatives","ETHF0:USTF0",1609771768131,7.28509,1024.0,1023.4,14.44407329]
["bitfinex-derivatives","ETHF0:USTF0",1609771769731,4.00959,1023.7,1023.5,10.40338264]
["bitfinex-derivatives","ETHF0:USTF0",1609771769933,7.25069,1023.7,1023.5,10.40338264]
["bitfinex-derivatives","ETHF0:USTF0",1609771770133,3.2411,1023.7,1023.5,10.40338264]
["bitfinex-derivatives","ETHF0:USTF0",1609771770334,3.2411,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771770839,3.2411,1023.7,1023.4,14.40087418]
["bitfinex-derivatives","ETHF0:USTF0",1609771771837,3.2411,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771773838,3.2755,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771774038,3.08354692,1024.3,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771774240,2.9043,1024.3,1023.6,14.3797489]
["bitfinex-derivatives","ETHF0:USTF0",1609771774438,0.17920502,1024.4,1023.6,14.3797489]
["bitfinex-derivatives","ETHF0:USTF0",1609771775141,0.17920502,1024.4,1023.6,18.2823489]
["bitfinex-derivatives","ETHF0:USTF0",1609771775343,0.17918865,1024.6,1023.7,10.36050837]
["bitfinex-derivatives","ETHF0:USTF0",1609771775741,0.17918865,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771776239,0.05972955,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771777339,3.24935018,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771777838,4.00959,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771779040,3.0702,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771779240,0.17913809,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771779842,0.17913809,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771780947,0.0597127,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771781346,0.0597127,1024.9,1024.1,10.34147223]
["bitfinex-derivatives","ETHF0:USTF0",1609771781546,3.2938127,1024.9,1024.1,10.34147223]
["bitfinex-derivatives","ETHF0:USTF0",1609771781749,4.00959,1024.5,1024.1,10.34147223]
["bitfinex-derivatives","ETHF0:USTF0",1609771782147,7.43119,1024.5,1024.1,10.34147223]
["bitfinex-derivatives","ETHF0:USTF0",1609771783547,0.05974379,1024.4,1023.6,10.36256924]
["bitfinex-derivatives","ETHF0:USTF0",1609771783747,0.05974379,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771784547,0.05974312,1024.3,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771784746,0.05974312,1024.3,1023.5,10.3668622]
["bitfinex-derivatives","ETHF0:USTF0",1609771785847,4.00959,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771786048,6.82249,1024.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771786648,6.82249,1024.2,1023.4,10.35853288]
["bitfinex-derivatives","ETHF0:USTF0",1609771787449,2.8129,1024.2,1023.4,10.35853288]
["bitfinex-derivatives","ETHF0:USTF0",1609771787848,2.8129,1024.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771789248,2.8129,1024.2,1023.6,10.32289839]
["bitfinex-derivatives","ETHF0:USTF0",1609771789750,2.8129,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771790951,3.4216,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771791150,0.17914659,1024.8,1023.9,10.30514835]
["bitfinex-derivatives","ETHF0:USTF0",1609771791751,0.17914659,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771792452,3.2341,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771792858,0.17907978,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771793262,0.17907978,1025.0,1024.5,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609771793654,66.8707,1025.2,1024.5,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609771793856,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771795154,2.96829758,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771795455,2.96829758,1025.2,1024.3,10.2618302]
["bitfinex-derivatives","ETHF0:USTF0",1609771795656,0.05969878,1025.1,1024.2,14.11937258]
["bitfinex-derivatives","ETHF0:USTF0",1609771795855,4.00959,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771797158,0.17910928,1025.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771797459,0.17910928,1025.1,1024.2,14.11937258]
["bitfinex-derivatives","ETHF0:USTF0",1609771797863,4.18869928,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771798261,4.18869928,1025.1,1024.1,10.27343111]
["bitfinex-derivatives","ETHF0:USTF0",1609771798262,0.17912689,1025.0,1024.1,10.27343111]
["bitfinex-derivatives","ETHF0:USTF0",1609771799961,4.18871689,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771800162,0.17910427,1024.9,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771800361,3.88360427,1024.9,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771801961,4.00959,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771802762,4.00959,1024.8,1024.2,10.29423495]
["bitfinex-derivatives","ETHF0:USTF0",1609771803866,4.00959,1024.4,1024.2,14.30382495]
["bitfinex-derivatives","ETHF0:USTF0",1609771804066,2.9143,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771805067,2.9143,1024.5,1024.0,10.30812761]
["bitfinex-derivatives","ETHF0:USTF0",1609771805866,4.00959,1024.1,1024.0,10.30812761]
["bitfinex-derivatives","ETHF0:USTF0",1609771806469,4.00959,1024.1,1023.9,14.32215564]
["bitfinex-derivatives","ETHF0:USTF0",1609771807468,2.9143,1024.5,1023.9,14.32215564]
["bitfinex-derivatives","ETHF0:USTF0",1609771807770,2.9143,1024.5,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771807969,4.00959,1024.3,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771811971,42.22579,1024.3,1023.7,13.01960997]
["bitfinex-derivatives","ETHF0:USTF0",1609771812171,34.00959,1024.3,1023.7,13.01960997]
["bitfinex-derivatives","ETHF0:USTF0",1609771812372,62.4421,1024.0,1023.7,10.32690997]
["bitfinex-derivatives","ETHF0:USTF0",1609771812572,62.4421,1024.0,1023.4,14.91664773]
["bitfinex-derivatives","ETHF0:USTF0",1609771812573,62.4421,1024.0,1023.4,10.31261175]
["bitfinex-derivatives","ETHF0:USTF0",1609771812771,66.647,1024.0,1023.4,10.31261175]
["bitfinex-derivatives","ETHF0:USTF0",1609771813476,66.647,1024.0,1023.3,10.32280553]
["bitfinex-derivatives","ETHF0:USTF0",1609771813974,4.00959,1023.4,1023.3,10.32280553]
["bitfinex-derivatives","ETHF0:USTF0",1609771814376,4.00959,1023.4,1023.2,10.32558304]
["bitfinex-derivatives","ETHF0:USTF0",1609771814977,4.00959,1023.4,1023.1,10.32722851]
["bitfinex-derivatives","ETHF0:USTF0",1609771815978,4.00959,1023.2,1023.1,10.32722851]
["bitfinex-derivatives","ETHF0:USTF0",1609771816178,4.00959,1023.2,1023.0,10.33928807]
["bitfinex-derivatives","ETHF0:USTF0",1609771816882,37.51489,1023.2,1023.0,10.33928807]
["bitfinex-derivatives","ETHF0:USTF0",1609771817477,72.4962,1023.1,1023.0,10.33928807]
["bitfinex-derivatives","ETHF0:USTF0",1609771817681,102.4962,1023.1,1023.0,10.33928807]
["bitfinex-derivatives","ETHF0:USTF0",1609771817881,102.4962,1023.1,1023.0,2.79188807]
["bitfinex-derivatives","ETHF0:USTF0",1609771818077,30.0,1023.1,1022.9,11.17279571]
["bitfinex-derivatives","ETHF0:USTF0",1609771818279,103.6804,1023.0,1022.9,11.17279571]
["bitfinex-derivatives","ETHF0:USTF0",1609771818482,103.6804,1023.0,1022.7,14.93452721]
["bitfinex-derivatives","ETHF0:USTF0",1609771818679,103.6804,1023.0,1022.1,15.00143873]
["bitfinex-derivatives","ETHF0:USTF0",1609771819081,65.4046,1022.4,1022.1,15.00143873]
["bitfinex-derivatives","ETHF0:USTF0",1609771819285,95.4046,1022.4,1022.1,15.00143873]
["bitfinex-derivatives","ETHF0:USTF0",1609771819580,99.6982,1022.4,1022.1,15.00143873]
["bitfinex-derivatives","ETHF0:USTF0",1609771819890,34.2936,1022.4,1022.1,15.00143873]
["bitfinex-derivatives","ETHF0:USTF0",1609771820083,34.2936,1022.4,1021.9,17.30935238]
["bitfinex-derivatives","ETHF0:USTF0",1609771820084,4.00959,1022.2,1021.5,15.02660198]
["bitfinex-derivatives","ETHF0:USTF0",1609771820281,34.00959,1022.2,1021.5,15.02660198]
["bitfinex-derivatives","ETHF0:USTF0",1609771820679,57.1562,1021.6,1021.5,15.02660198]
["bitfinex-derivatives","ETHF0:USTF0",1609771820988,61.1754,1021.6,1021.5,15.02660198]
["bitfinex-derivatives","ETHF0:USTF0",1609771821881,91.1754,1021.6,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771822082,4.00959,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771822280,34.00959,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771822479,37.63339,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771822680,7.63339,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771823081,89.33489,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771823282,7.63339,1021.2,1021.1,15.06343684]
["bitfinex-derivatives","ETHF0:USTF0",1609771823483,7.63339,1021.2,1020.8,15.07737235]
["bitfinex-derivatives","ETHF0:USTF0",1609771824083,4.00959,1020.9,1020.8,15.07737235]
["bitfinex-derivatives","ETHF0:USTF0",1609771824283,7.32639,1020.9,1020.8,15.07737235]
["bitfinex-derivatives","ETHF0:USTF0",1609771825086,7.32639,1020.9,1020.6,15.04869409]
["bitfinex-derivatives","ETHF0:USTF0",1609771825786,7.32639,1020.9,1020.7,15.03608272]
["bitfinex-derivatives","ETHF0:USTF0",1609771825986,7.32639,1020.9,1020.7,19.04567272]
["bitfinex-derivatives","ETHF0:USTF0",1609771826186,7.32639,1020.9,1020.7,15.03608272]
["bitfinex-derivatives","ETHF0:USTF0",1609771826986,3.3168,1020.9,1020.7,15.03608272]
["bitfinex-derivatives","ETHF0:USTF0",1609771827986,3.6238,1021.2,1020.8,15.00018012]
["bitfinex-derivatives","ETHF0:USTF0",1609771828187,4.00959,1021.3,1020.8,15.00018012]
["bitfinex-derivatives","ETHF0:USTF0",1609771828589,30.0,1020.9,1020.8,15.00018012]
["bitfinex-derivatives","ETHF0:USTF0",1609771828992,30.0,1020.9,1020.7,17.30814885]
["bitfinex-derivatives","ETHF0:USTF0",1609771829793,30.0,1020.9,1020.8,14.99367586]
["bitfinex-derivatives","ETHF0:USTF0",1609771830092,34.00959,1020.9,1020.8,14.99367586]
["bitfinex-derivatives","ETHF0:USTF0",1609771831193,34.00959,1020.9,1020.7,10.38759597]
["bitfinex-derivatives","ETHF0:USTF0",1609771832095,30.0,1020.9,1020.7,10.38759597]
["bitfinex-derivatives","ETHF0:USTF0",1609771833193,30.0,1020.9,1020.6,10.40198306]
["bitfinex-derivatives","ETHF0:USTF0",1609771834095,30.0,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771834395,30.0,1020.9,1020.8,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609771834897,30.0,1020.9,1020.8,21.94749503]
["bitfinex-derivatives","ETHF0:USTF0",1609771835097,31.9635,1020.9,1020.8,21.94749503]
["bitfinex-derivatives","ETHF0:USTF0",1609771835899,30.0,1020.9,1020.8,21.94749503]
["bitfinex-derivatives","ETHF0:USTF0",1609771836500,24.01247299,1020.9,1020.8,24.22498829]
["bitfinex-derivatives","ETHF0:USTF0",1609771837899,19.79137299,1020.9,1020.8,24.22498829]
["bitfinex-derivatives","ETHF0:USTF0",1609771838299,19.79137299,1020.9,1020.8,21.93353605]
["bitfinex-derivatives","ETHF0:USTF0",1609771839902,19.79137299,1020.9,1020.8,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609771840106,6.97707299,1020.9,1020.8,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609771840702,0.05984682,1022.3,1020.8,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609771841103,1.61577658,1022.6,1020.8,28.70832364]
["bitfinex-derivatives","ETHF0:USTF0",1609771841303,0.17945298,1022.6,1020.8,28.70832364]
["bitfinex-derivatives","ETHF0:USTF0",1609771842205,3.12780757,1023.0,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771843106,3.068,1023.0,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771844106,3.068,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771844308,4.00959,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771845813,34.00959,1023.1,1022.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609771846212,4.00959,1022.9,1022.5,10.26065619]
["bitfinex-derivatives","ETHF0:USTF0",1609771846511,7.22739,1022.9,1022.5,10.26065619]
["bitfinex-derivatives","ETHF0:USTF0",1609771847414,7.22739,1022.9,1022.3,10.26298728]
["bitfinex-derivatives","ETHF0:USTF0",1609771848115,7.22739,1022.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771848513,3.2178,1022.9,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771850313,3.2178,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771851613,4.4497,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771851815,0.17932146,1023.5,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771852016,0.95638111,1023.7,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771852017,0.05976685,1023.7,1022.8,14.23091886]
["bitfinex-derivatives","ETHF0:USTF0",1609771852215,0.05976685,1023.7,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771853218,4.00959,1023.8,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771854119,4.00959,1023.8,1022.9,10.2114291]
["bitfinex-derivatives","ETHF0:USTF0",1609771854320,7.03819,1023.8,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771854720,37.03819,1023.8,1023.0,10.21000656]
["bitfinex-derivatives","ETHF0:USTF0",1609771855619,37.21753705,1023.8,1022.9,10.21971547]
["bitfinex-derivatives","ETHF0:USTF0",1609771856021,7.21753705,1023.8,1022.9,10.21971547]
["bitfinex-derivatives","ETHF0:USTF0",1609771856221,3.20794705,1023.8,1022.9,10.21971547]
["bitfinex-derivatives","ETHF0:USTF0",1609771856722,33.20794705,1023.8,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771856936,4.34247978,1023.4,1022.5,10.23431541]
["bitfinex-derivatives","ETHF0:USTF0",1609771858225,4.34247978,1023.4,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771858827,4.2827,1023.4,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771860227,4.2827,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771861030,4.2827,1023.4,1022.8,10.2345761]
["bitfinex-derivatives","ETHF0:USTF0",1609771862129,4.00959,1023.5,1022.8,10.2345761]
["bitfinex-derivatives","ETHF0:USTF0",1609771862329,4.00959,1023.5,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771865032,29.0,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771865233,33.2593,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771866234,33.2593,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771866833,33.2593,1023.4,1022.8,10.34089604]
["bitfinex-derivatives","ETHF0:USTF0",1609771868133,33.2593,1023.4,1022.9,10.34604441]
["bitfinex-derivatives","ETHF0:USTF0",1609771868332,33.2593,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771870132,33.2593,1023.4,1023.1,10.34011659]
["bitfinex-derivatives","ETHF0:USTF0",1609771870733,33.2593,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771875941,33.2593,1023.4,1023.3,14.30420632]
["bitfinex-derivatives","ETHF0:USTF0",1609771877542,33.2593,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771878945,33.2593,1023.4,1023.3,18.86291844]
["bitfinex-derivatives","ETHF0:USTF0",1609771880345,33.2593,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771881046,33.2593,1023.4,1023.3,16.57799995]
["bitfinex-derivatives","ETHF0:USTF0",1609771882348,29.0,1023.4,1023.3,16.57799995]
["bitfinex-derivatives","ETHF0:USTF0",1609771883151,29.0,1023.4,1023.3,18.84211503]
["bitfinex-derivatives","ETHF0:USTF0",1609771884453,29.0,1023.4,1023.3,23.36315816]
["bitfinex-derivatives","ETHF0:USTF0",1609771884653,23.03020199,1023.4,1023.3,23.36315816]
["bitfinex-derivatives","ETHF0:USTF0",1609771885256,7.69808374,1023.4,1023.3,23.36315816]
["bitfinex-derivatives","ETHF0:USTF0",1609771886659,7.69808374,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771887059,2.9345,1024.9,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771887859,0.17907803,1025.0,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771888361,1.91024292,1025.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771888362,0.17901355,1025.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771888861,0.17901355,1025.4,1023.2,26.46048903]
["bitfinex-derivatives","ETHF0:USTF0",1609771889062,0.05967118,1025.4,1024.5,10.18917333]
["bitfinex-derivatives","ETHF0:USTF0",1609771889261,4.00207118,1025.4,1024.5,10.18917333]
["bitfinex-derivatives","ETHF0:USTF0",1609771889466,4.00959,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771890464,4.00207118,1025.4,1024.5,10.18917333]
["bitfinex-derivatives","ETHF0:USTF0",1609771891064,0.05968008,1025.1,1024.5,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609771891463,3.39558008,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771891663,3.39558008,1025.1,1024.5,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609771892463,3.39558008,1025.1,1024.2,10.20682916]
["bitfinex-derivatives","ETHF0:USTF0",1609771892965,3.39558008,1025.1,1024.3,10.1696303]
["bitfinex-derivatives","ETHF0:USTF0",1609771892966,3.3359,1025.1,1024.3,10.1696303]
["bitfinex-derivatives","ETHF0:USTF0",1609771893465,3.3359,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771896469,3.9424,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771896669,0.05967469,1025.5,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771897069,0.05967469,1025.5,1024.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609771897570,0.05967469,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771898070,0.05966869,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771899471,0.17900562,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771900773,0.05966825,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771902172,0.17900308,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771903175,2.93422163,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771903574,2.93422163,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771904175,0.17892163,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771904776,0.17889592,1026.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771905276,0.17889592,1026.1,1025.5,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609771905679,0.17889592,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771906080,0.59631974,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771906081,0.05961778,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771906279,0.05961778,1026.2,1026.0,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609771907280,0.17878953,1026.5,1026.0,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609771907681,0.17878953,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771908080,0.17878953,1026.5,1026.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609771908282,3.73650063,1026.9,1026.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609771908883,0.05960065,1026.7,1026.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609771909683,0.05960065,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771909884,0.05959195,1026.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771910884,0.05959195,1026.8,1026.6,8.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609771911086,0.05958273,1026.9,1026.6,8.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609771911585,0.05958273,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771912585,1.54915101,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771912586,0.17872335,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771913887,0.17872335,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771914085,0.05956315,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771915185,0.17869704,1027.4,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771915985,0.17869704,1027.4,1026.3,14.06513431]
["bitfinex-derivatives","ETHF0:USTF0",1609771916186,4.53989704,1027.4,1026.3,14.06513431]
["bitfinex-derivatives","ETHF0:USTF0",1609771916387,4.53989704,1027.4,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771916586,0.17873065,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771917187,1.54899031,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771918788,1.07236725,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771918988,0.11914244,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771919288,34.11914244,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771922092,34.59573218,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771922491,34.59573218,1027.2,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771923192,34.11915319,1027.2,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771924195,34.11915319,1027.2,1026.1,10.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1609771924394,4.00959,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771924694,7.21049,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771924894,7.21049,1026.6,1026.1,10.0231741]
["bitfinex-derivatives","ETHF0:USTF0",1609771925296,7.21049,1026.6,1026.1,1.8684741]
["bitfinex-derivatives","ETHF0:USTF0",1609771925697,7.21049,1026.6,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771925897,37.21049,1026.6,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771926297,33.2009,1026.6,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771926500,87.901,1026.1,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771926699,91.9956,1026.1,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771926900,4.00959,1025.7,1025.6,12.35933657]
["bitfinex-derivatives","ETHF0:USTF0",1609771927099,80.539,1025.4,1025.1,12.40290817]
["bitfinex-derivatives","ETHF0:USTF0",1609771927498,84.8156,1025.4,1025.1,12.40290817]
["bitfinex-derivatives","ETHF0:USTF0",1609771928799,84.8156,1025.4,1024.7,12.43404714]
["bitfinex-derivatives","ETHF0:USTF0",1609771928800,4.00959,1025.2,1024.7,12.43404714]
["bitfinex-derivatives","ETHF0:USTF0",1609771929299,84.8156,1025.4,1024.7,12.43404714]
["bitfinex-derivatives","ETHF0:USTF0",1609771929499,4.2766,1025.4,1024.5,12.43498383]
["bitfinex-derivatives","ETHF0:USTF0",1609771930801,4.2766,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771931704,4.2766,1025.4,1024.6,12.42420104]
["bitfinex-derivatives","ETHF0:USTF0",1609771932302,4.2766,1025.4,1024.9,12.38425777]
["bitfinex-derivatives","ETHF0:USTF0",1609771932502,3.118,1025.7,1024.9,12.38425777]
["bitfinex-derivatives","ETHF0:USTF0",1609771932901,0.17890824,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771933605,0.05963911,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771934904,0.05963911,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771935105,0.1192635,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771935607,0.1192635,1025.9,1024.8,16.77270553]
["bitfinex-derivatives","ETHF0:USTF0",1609771936409,0.1192635,1025.9,1025.0,10.09767495]
["bitfinex-derivatives","ETHF0:USTF0",1609771936610,0.17887276,1026.0,1025.0,10.09767495]
["bitfinex-derivatives","ETHF0:USTF0",1609771937009,0.17887276,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771937609,4.69084253,1026.1,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771937610,0.17880855,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771938811,3.37969354,1026.6,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771939012,3.37969354,1026.6,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771939213,3.37969354,1026.6,1026.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1609771940013,3.32009569,1026.6,1026.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1609771940213,3.2009,1026.6,1026.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1609771940413,0.17878789,1026.8,1026.1,8.09939]
["bitfinex-derivatives","ETHF0:USTF0",1609771941013,0.17878789,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771942217,1.54934415,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771943216,1.54934415,1026.8,1026.7,8.10599]
["bitfinex-derivatives","ETHF0:USTF0",1609771943619,0.17873766,1027.0,1026.7,8.10599]
["bitfinex-derivatives","ETHF0:USTF0",1609771944919,0.17873766,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771945120,0.05957922,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771945520,0.05957922,1027.0,1026.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609771946925,0.05957922,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771947125,0.17872369,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771947325,34.0,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771948026,34.11913352,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771949027,34.11913352,1027.2,1026.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609771949529,34.17870387,1027.2,1026.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609771950830,0.1787061,1027.0,1026.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609771951030,4.0878061,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771952534,3.9686687,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771953832,3.9091,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771956336,0.05956609,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771957037,34.1786798,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771959139,34.1786798,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771960540,34.0,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771962241,28.9145,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771962641,28.9145,1027.2,1027.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609771963150,28.9145,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771964444,25.5128,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771965243,0.05950238,1028.0,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771966244,1.42838944,1028.3,1027.1,13.78482699]
["bitfinex-derivatives","ETHF0:USTF0",1609771966245,0.1783904,1028.3,1027.1,13.78482699]
["bitfinex-derivatives","ETHF0:USTF0",1609771967150,0.1783904,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771967346,0.17837398,1028.9,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771967544,0.17837398,1028.9,1028.2,8.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609771968046,38.9962,1028.8,1028.2,8.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609771968948,0.05945799,1028.9,1028.2,8.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609771969147,0.05945799,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771969348,0.11890489,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771970449,4.12554904,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771971651,4.00664968,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771973250,3.9472,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771973448,0.05944152,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771973649,0.05944152,1029.1,1028.8,7.69999]
["bitfinex-derivatives","ETHF0:USTF0",1609771974048,0.11888303,1029.2,1028.8,7.69999]
["bitfinex-derivatives","ETHF0:USTF0",1609771974649,0.11882273,1029.4,1028.8,7.69999]
["bitfinex-derivatives","ETHF0:USTF0",1609771975353,0.11882273,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771975552,0.11882273,1029.4,1029.3,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609771976457,0.11872335,1030.1,1029.3,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609771977053,0.94978677,1030.3,1029.3,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609771977253,0.94978677,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771978458,15.43997112,1031.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771978459,0.94893816,1031.1,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771979259,0.94865855,1031.9,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771979461,0.94865855,1031.9,1031.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609771980361,0.94849293,1032.1,1031.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609771981161,40.03394321,1032.2,1031.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609771981362,40.03394321,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771982162,0.94878296,1032.0,1031.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609771982561,3.78388296,1032.0,1031.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609771982963,3.78388296,1032.0,1030.6,9.62485297]
["bitfinex-derivatives","ETHF0:USTF0",1609771983363,4.00959,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771983562,4.0316,1031.7,1030.3,7.30071755]
["bitfinex-derivatives","ETHF0:USTF0",1609771984764,0.94944283,1031.4,1029.5,16.07285441]
["bitfinex-derivatives","ETHF0:USTF0",1609771984963,39.0853,1031.3,1029.5,16.07285441]
["bitfinex-derivatives","ETHF0:USTF0",1609771985363,4.00959,1030.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771985563,7.82829,1030.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771986167,7.82829,1030.8,1029.3,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609771986366,7.82829,1030.8,1029.0,16.09340704]
["bitfinex-derivatives","ETHF0:USTF0",1609771986967,0.9504395,1030.4,1028.5,16.14762587]
["bitfinex-derivatives","ETHF0:USTF0",1609771987365,4.00959,1029.7,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771987567,7.77929,1029.7,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771989468,8.73000103,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771990068,4.72041103,1029.7,1028.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609771991268,0.95071103,1029.7,1028.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609771991468,0.95071103,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771991669,5.15036224,1030.1,1029.6,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609771991871,0.94986224,1030.1,1029.6,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609771992572,39.0853,1030.6,1029.6,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609771993373,39.0853,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771993573,39.0853,1030.6,1030.5,7.43139]
["bitfinex-derivatives","ETHF0:USTF0",1609771993771,0.94954492,1031.1,1030.5,7.43139]
["bitfinex-derivatives","ETHF0:USTF0",1609771994374,4.24784275,1031.4,1030.5,7.43139]
["bitfinex-derivatives","ETHF0:USTF0",1609771995375,4.24784275,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771995573,3.2987,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771995772,0.94913228,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771996774,0.94882513,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771996976,22.99041,1031.3,1030.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609771997477,22.99041,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609771997676,22.99041,1031.3,1031.2,7.60469]
["bitfinex-derivatives","ETHF0:USTF0",1609772000777,22.99041,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772004080,26.55961,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772007183,22.99041,1031.3,1031.2,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1609772010594,22.99041,1031.3,1031.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609772011393,22.99041,1031.3,1031.2,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1609772013694,17.06832824,1031.3,1031.2,17.22666601]
["bitfinex-derivatives","ETHF0:USTF0",1609772014294,17.06832824,1031.3,1031.2,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1609772014494,0.2531095,1031.3,1031.2,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1609772014693,0.2531095,1031.3,1031.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609772014895,0.2531095,1031.3,1031.1,18.04647861]
["bitfinex-derivatives","ETHF0:USTF0",1609772015094,0.2531095,1031.3,1031.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609772015494,0.2531095,1031.3,1031.2,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1609772015695,2.8956,1032.8,1031.2,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1609772016294,40.03234074,1033.7,1031.2,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1609772017395,40.03234074,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772017996,39.0853,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772021801,0.9467757,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772023002,0.94651221,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772023606,0.94651221,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772024004,0.94651221,1034.2,1032.6,11.03151221]
["bitfinex-derivatives","ETHF0:USTF0",1609772024204,5.37821221,1034.2,1032.6,11.03151221]
["bitfinex-derivatives","ETHF0:USTF0",1609772025105,4.4317,1034.2,1032.7,13.67060799]
["bitfinex-derivatives","ETHF0:USTF0",1609772025303,4.4317,1034.2,1032.7,17.77500799]
["bitfinex-derivatives","ETHF0:USTF0",1609772025507,4.4317,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772028809,0.1096,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772029109,0.94611991,1034.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772029709,0.94611991,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772030309,42.19241991,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772030509,41.2463,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772031009,0.94612702,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772031610,4.73515971,1034.8,1033.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609772032012,4.73515971,1034.8,1033.0,13.68041842]
["bitfinex-derivatives","ETHF0:USTF0",1609772032413,3.7891,1034.8,1033.0,13.68041842]
["bitfinex-derivatives","ETHF0:USTF0",1609772033718,3.7891,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772034315,3.7891,1034.8,1033.4,9.46819367]
["bitfinex-derivatives","ETHF0:USTF0",1609772035619,3.7891,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772036618,0.94579318,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772037219,0.9458497,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772037418,4.1839497,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772038321,31.99041,1034.2,1033.3,9.49106068]
["bitfinex-derivatives","ETHF0:USTF0",1609772038521,35.86241,1034.2,1033.3,9.49106068]
["bitfinex-derivatives","ETHF0:USTF0",1609772038724,3.872,1034.2,1033.3,9.49106068]
["bitfinex-derivatives","ETHF0:USTF0",1609772039123,3.872,1034.2,1033.4,9.49906902]
["bitfinex-derivatives","ETHF0:USTF0",1609772039623,3.872,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772043530,36.2381,1034.8,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772043730,36.2381,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772044529,36.2381,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772045131,36.2381,1034.8,1034.7,16.26256322]
["bitfinex-derivatives","ETHF0:USTF0",1609772046632,36.2381,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772047034,36.2381,1034.8,1034.7,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609772047634,36.2381,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772047835,36.2381,1034.8,1034.7,18.34017474]
["bitfinex-derivatives","ETHF0:USTF0",1609772048735,36.2381,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772049936,28.7308,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772050136,22.82874076,1034.8,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772050737,11.02535485,1034.8,1034.7,20.3323099]
["bitfinex-derivatives","ETHF0:USTF0",1609772052437,3.3898,1036.3,1034.7,20.3323099]
["bitfinex-derivatives","ETHF0:USTF0",1609772052637,45.11087087,1036.6,1034.7,20.3323099]
["bitfinex-derivatives","ETHF0:USTF0",1609772053338,44.1666,1036.6,1034.7,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609772053739,44.1666,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772053938,2.9203,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772054540,0.94379642,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772055341,0.94351881,1037.3,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772055741,0.94351881,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772056342,1.41454924,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772057742,1.41454924,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772057945,2.55554898,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772058844,2.55554898,1038.3,1036.7,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609772059043,5.29544898,1038.3,1036.7,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609772059442,45.0,1038.2,1036.5,9.22505806]
["bitfinex-derivatives","ETHF0:USTF0",1609772059644,45.0,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772060042,45.0,1038.2,1037.1,9.19915093]
["bitfinex-derivatives","ETHF0:USTF0",1609772061051,45.0,1038.2,1036.7,9.22042655]
["bitfinex-derivatives","ETHF0:USTF0",1609772061647,45.0,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772062648,2.7399,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772063549,2.7399,1038.3,1036.8,12.10032555]
["bitfinex-derivatives","ETHF0:USTF0",1609772064149,3.6458,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772064352,3.6458,1038.3,1036.8,9.21582555]
["bitfinex-derivatives","ETHF0:USTF0",1609772065051,3.6458,1038.3,1037.0,9.23477692]
["bitfinex-derivatives","ETHF0:USTF0",1609772065250,45.0,1038.2,1037.0,9.23477692]
["bitfinex-derivatives","ETHF0:USTF0",1609772066050,45.0,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772066451,45.94284722,1038.2,1036.6,9.25699219]
["bitfinex-derivatives","ETHF0:USTF0",1609772068151,45.0,1038.1,1036.6,9.25699219]
["bitfinex-derivatives","ETHF0:USTF0",1609772068351,0.94284722,1038.2,1036.6,9.25699219]
["bitfinex-derivatives","ETHF0:USTF0",1609772068755,0.94284722,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772069152,3.6458,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772069453,0.94250423,1038.6,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772070153,45.0,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772070552,47.8853,1038.5,1037.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609772070753,4.00959,1038.4,1036.9,9.2320356]
["bitfinex-derivatives","ETHF0:USTF0",1609772070953,4.00959,1038.4,1037.2,9.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1609772071155,47.8853,1038.5,1037.2,9.21613759]
["bitfinex-derivatives","ETHF0:USTF0",1609772071353,47.8853,1038.5,1037.2,12.95433759]
["bitfinex-derivatives","ETHF0:USTF0",1609772072756,23.0,1038.2,1037.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609772072955,26.6562,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772075055,26.6562,1038.2,1038.1,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609772075455,71.6562,1038.2,1038.1,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609772075856,26.6562,1038.2,1038.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609772076056,26.6562,1038.2,1037.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609772076257,26.6562,1038.2,1037.2,12.89159695]
["bitfinex-derivatives","ETHF0:USTF0",1609772076958,26.6562,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772081662,26.6562,1038.2,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772081959,45.0,1038.1,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772082159,26.6562,1038.2,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772082559,45.0,1038.1,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772082759,26.6562,1038.2,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772083160,26.6562,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772083361,71.6562,1038.2,1037.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609772083760,71.6562,1038.2,1037.4,9.13803055]
["bitfinex-derivatives","ETHF0:USTF0",1609772084161,26.6562,1038.2,1037.4,9.13803055]
["bitfinex-derivatives","ETHF0:USTF0",1609772084665,71.6562,1038.2,1037.4,9.13803055]
["bitfinex-derivatives","ETHF0:USTF0",1609772084867,71.6562,1038.2,1037.3,9.15281917]
["bitfinex-derivatives","ETHF0:USTF0",1609772085064,4.00959,1037.9,1037.3,9.15281917]
["bitfinex-derivatives","ETHF0:USTF0",1609772085462,7.76019,1037.9,1037.3,9.15281917]
["bitfinex-derivatives","ETHF0:USTF0",1609772085662,3.7506,1037.9,1037.3,9.15281917]
["bitfinex-derivatives","ETHF0:USTF0",1609772085863,3.7506,1037.9,1037.1,9.17141987]
["bitfinex-derivatives","ETHF0:USTF0",1609772087065,3.7506,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772087265,3.7506,1037.9,1036.6,9.18635837]
["bitfinex-derivatives","ETHF0:USTF0",1609772088166,3.7506,1037.9,1036.5,9.18902999]
["bitfinex-derivatives","ETHF0:USTF0",1609772088766,77.3472,1037.8,1036.5,9.18902999]
["bitfinex-derivatives","ETHF0:USTF0",1609772089167,4.00959,1036.6,1036.5,9.18902999]
["bitfinex-derivatives","ETHF0:USTF0",1609772089367,3.546,1036.6,1036.5,9.18902999]
["bitfinex-derivatives","ETHF0:USTF0",1609772089568,3.546,1036.6,1036.4,9.2010386]
["bitfinex-derivatives","ETHF0:USTF0",1609772089768,45.0,1036.5,1036.4,9.2010386]
["bitfinex-derivatives","ETHF0:USTF0",1609772090772,45.0,1036.5,1035.9,9.22767641]
["bitfinex-derivatives","ETHF0:USTF0",1609772091173,6.68289,1036.0,1035.9,9.22767641]
["bitfinex-derivatives","ETHF0:USTF0",1609772092277,6.68289,1036.0,1035.6,9.25779351]
["bitfinex-derivatives","ETHF0:USTF0",1609772092875,2.6733,1036.0,1035.6,9.25779351]
["bitfinex-derivatives","ETHF0:USTF0",1609772093076,2.6733,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772093276,2.6733,1036.0,1035.6,9.25779351]
["bitfinex-derivatives","ETHF0:USTF0",1609772094176,2.6733,1036.0,1035.3,9.28890304]
["bitfinex-derivatives","ETHF0:USTF0",1609772095076,2.6733,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772095278,2.6733,1036.0,1035.3,9.28890304]
["bitfinex-derivatives","ETHF0:USTF0",1609772096276,3.5647,1036.0,1035.3,9.28890304]
["bitfinex-derivatives","ETHF0:USTF0",1609772096879,3.5647,1036.0,1035.1,13.22813727]
["bitfinex-derivatives","ETHF0:USTF0",1609772097076,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772097676,3.8602,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772098077,3.8602,1035.7,1035.4,7.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609772098581,3.5647,1036.0,1035.4,7.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609772099178,3.5647,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772100582,3.5647,1036.0,1035.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609772100983,3.5647,1036.0,1035.4,12.88943474]
["bitfinex-derivatives","ETHF0:USTF0",1609772101382,45.0,1035.9,1035.4,12.88943474]
["bitfinex-derivatives","ETHF0:USTF0",1609772101583,4.00959,1035.5,1035.4,12.88943474]
["bitfinex-derivatives","ETHF0:USTF0",1609772102282,3.2663,1035.7,1035.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609772102482,3.2663,1035.7,1035.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609772102884,3.2663,1035.7,1034.8,9.2902025]
["bitfinex-derivatives","ETHF0:USTF0",1609772103583,4.00959,1035.2,1035.0,13.28891541]
["bitfinex-derivatives","ETHF0:USTF0",1609772103983,4.00959,1035.2,1035.0,9.27932541]
["bitfinex-derivatives","ETHF0:USTF0",1609772104983,4.386,1035.4,1035.0,9.27932541]
["bitfinex-derivatives","ETHF0:USTF0",1609772105183,4.386,1035.4,1034.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609772105584,4.386,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772106284,4.386,1035.4,1034.9,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609772107585,4.386,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772107788,7.27589,1035.7,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772108987,7.27589,1035.7,1035.1,13.23101851]
["bitfinex-derivatives","ETHF0:USTF0",1609772109187,7.27589,1035.7,1035.1,9.22142851]
["bitfinex-derivatives","ETHF0:USTF0",1609772109588,3.2663,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772109790,3.5647,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772109989,46.41617836,1036.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772110189,1.41582734,1036.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772110791,1.41582734,1036.7,1035.5,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609772110990,5.77492734,1036.7,1035.5,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609772111594,4.3591,1036.7,1035.5,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609772112395,4.00959,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772112996,4.3591,1036.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772116001,46.41537781,1037.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772116203,45.0,1037.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772116401,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772116601,7.94609,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772116801,7.94609,1037.0,1035.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609772117404,3.9365,1037.0,1035.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609772117806,45.0,1037.4,1035.9,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609772118008,1.41406076,1037.6,1035.9,33.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609772118207,1.41406076,1037.6,1035.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609772118409,1.41406076,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772118813,1.41406076,1037.6,1037.5,7.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609772119211,5.89781176,1038.0,1037.5,7.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609772119212,23.0,1038.2,1037.5,7.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609772120412,23.0,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772120812,23.0,1038.2,1038.1,7.79069]
["bitfinex-derivatives","ETHF0:USTF0",1609772123115,17.11533324,1038.2,1038.1,7.79069]
["bitfinex-derivatives","ETHF0:USTF0",1609772123715,17.11533324,1038.2,1038.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609772124415,17.11533324,1038.2,1038.1,7.79069]
["bitfinex-derivatives","ETHF0:USTF0",1609772128219,11.23036449,1038.2,1038.1,7.79069]
["bitfinex-derivatives","ETHF0:USTF0",1609772129019,11.23036449,1038.2,1038.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609772129221,11.23036449,1038.2,1037.8,9.06349729]
["bitfinex-derivatives","ETHF0:USTF0",1609772129420,11.23036449,1038.2,1038.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609772130421,11.23036449,1038.2,1038.0,8.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609772134125,11.23036449,1038.2,1038.0,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609772134526,11.23036449,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772134925,11.23036449,1038.2,1038.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609772137627,11.23036449,1038.2,1037.6,9.04603357]
["bitfinex-derivatives","ETHF0:USTF0",1609772137827,11.23036449,1038.2,1037.4,9.06790469]
["bitfinex-derivatives","ETHF0:USTF0",1609772138426,15.57546449,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772138827,15.57546449,1038.2,1037.5,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1609772140031,11.23036449,1038.2,1037.5,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1609772140431,11.23036449,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772140630,11.23036449,1038.2,1037.5,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609772141732,11.23036449,1038.2,1037.5,12.19332527]
["bitfinex-derivatives","ETHF0:USTF0",1609772142533,11.23036449,1038.2,1037.8,9.05927114]
["bitfinex-derivatives","ETHF0:USTF0",1609772142732,11.23036449,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772142932,11.23036449,1038.2,1038.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609772143332,11.23036449,1038.2,1038.1,12.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1609772143333,5.34728347,1038.2,1038.1,12.18072231]
["bitfinex-derivatives","ETHF0:USTF0",1609772144134,5.34728347,1038.2,1038.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609772144833,5.34728347,1038.2,1037.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609772147233,5.34728347,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772147434,5.34728347,1038.2,1038.1,7.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609772148839,45.0,1040.0,1038.1,18.72967795]
["bitfinex-derivatives","ETHF0:USTF0",1609772149039,2.35247208,1040.2,1038.1,18.72967795]
["bitfinex-derivatives","ETHF0:USTF0",1609772149238,4.00959,1039.9,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772150840,1.88189288,1040.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772151039,1.88152688,1040.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772152440,1.88053729,1040.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772153241,1.88053729,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772153440,1.88053729,1040.7,1038.9,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609772153642,1.88053729,1040.7,1040.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609772154241,54.6936557,1041.0,1040.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609772154242,48.8111,1041.0,1040.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609772155544,3.8111,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772157647,3.8111,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772158649,0.11748026,1041.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772159354,4.00959,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772159552,4.00959,1041.3,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772160653,1.87959508,1041.4,1040.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609772160855,45.0,1041.3,1040.3,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609772161053,3.1165,1041.3,1039.5,14.75057913]
["bitfinex-derivatives","ETHF0:USTF0",1609772161654,4.00959,1041.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772161854,45.0,1041.0,1039.5,9.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1609772162255,47.8151,1041.0,1039.5,9.01587913]
["bitfinex-derivatives","ETHF0:USTF0",1609772162456,47.8151,1041.0,1039.4,8.99482587]
["bitfinex-derivatives","ETHF0:USTF0",1609772162655,2.8151,1041.0,1039.4,8.99482587]
["bitfinex-derivatives","ETHF0:USTF0",1609772163656,4.00959,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772164156,45.0,1040.8,1039.4,8.99482587]
["bitfinex-derivatives","ETHF0:USTF0",1609772164356,4.00959,1040.9,1039.4,8.99482587]
["bitfinex-derivatives","ETHF0:USTF0",1609772164556,4.00959,1040.9,1039.4,12.36052587]
["bitfinex-derivatives","ETHF0:USTF0",1609772165757,2.8151,1041.0,1039.4,12.36052587]
["bitfinex-derivatives","ETHF0:USTF0",1609772167160,49.99640329,1041.3,1039.4,12.36052587]
["bitfinex-derivatives","ETHF0:USTF0",1609772167362,49.99640329,1041.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772167962,1.88001397,1041.1,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772168160,1.88001397,1041.1,1039.4,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609772169261,4.00959,1040.1,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772169661,8.42039,1040.1,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772169864,8.42039,1040.1,1039.3,9.05258388]
["bitfinex-derivatives","ETHF0:USTF0",1609772171263,8.42039,1040.1,1039.0,13.0759545]
["bitfinex-derivatives","ETHF0:USTF0",1609772171264,4.00959,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772172565,4.00959,1039.8,1039.0,9.07158019]
["bitfinex-derivatives","ETHF0:USTF0",1609772172966,4.00959,1039.8,1039.1,9.0956455]
["bitfinex-derivatives","ETHF0:USTF0",1609772173365,4.00959,1039.8,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772173565,4.00959,1039.8,1039.2,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1609772174569,45.0,1039.7,1039.2,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1609772175167,4.00959,1039.8,1039.2,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1609772175367,4.00959,1039.5,1039.2,7.81629]
["bitfinex-derivatives","ETHF0:USTF0",1609772175568,4.00959,1039.5,1039.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609772176369,55.0031,1039.8,1039.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609772176569,45.0,1039.9,1039.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609772177573,8.42039,1040.1,1039.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609772178275,45.0,1040.5,1039.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609772179472,49.00959,1040.5,1039.6,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1609772181477,4.00959,1040.3,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772182475,45.0,1040.5,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772182777,5.49165743,1041.0,1039.2,12.98628404]
["bitfinex-derivatives","ETHF0:USTF0",1609772182979,5.49165743,1041.0,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772183376,4.00959,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772183576,8.23669,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772184277,8.23669,1040.7,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772185483,4.2271,1040.7,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772186080,4.00959,1039.8,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772186283,7.45879,1039.8,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772186683,3.4492,1039.8,1039.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609772187083,45.0,1039.7,1039.5,9.19992222]
["bitfinex-derivatives","ETHF0:USTF0",1609772187683,45.0,1039.7,1039.2,13.28877654]
["bitfinex-derivatives","ETHF0:USTF0",1609772187684,45.0,1039.7,1039.2,9.23188101]
["bitfinex-derivatives","ETHF0:USTF0",1609772188091,4.00959,1039.3,1039.2,9.23188101]
["bitfinex-derivatives","ETHF0:USTF0",1609772188886,4.00959,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772189690,3.0619,1039.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772191993,3.0619,1039.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772193394,4.00959,1039.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772193596,4.00959,1039.5,1038.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609772193996,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772194196,4.00959,1039.3,1038.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609772194397,8.21909,1039.3,1038.6,9.25516455]
["bitfinex-derivatives","ETHF0:USTF0",1609772195297,8.21909,1039.3,1038.5,9.28673419]
["bitfinex-derivatives","ETHF0:USTF0",1609772195997,8.21909,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772196198,8.21909,1039.3,1038.5,9.28673419]
["bitfinex-derivatives","ETHF0:USTF0",1609772196399,8.21909,1039.3,1038.3,9.30658285]
["bitfinex-derivatives","ETHF0:USTF0",1609772197399,8.21909,1039.3,1038.6,9.29512486]
["bitfinex-derivatives","ETHF0:USTF0",1609772197999,4.00959,1039.1,1038.6,9.29512486]
["bitfinex-derivatives","ETHF0:USTF0",1609772198199,4.00959,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772198599,45.0,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772198799,2.8527,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772200402,45.0,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772202106,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772203006,2.8527,1039.0,1038.1,13.02113711]
["bitfinex-derivatives","ETHF0:USTF0",1609772203208,2.8527,1039.0,1038.2,9.37518084]
["bitfinex-derivatives","ETHF0:USTF0",1609772204009,4.00959,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772204410,7.69649,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772205814,7.69649,1038.9,1038.1,9.38406879]
["bitfinex-derivatives","ETHF0:USTF0",1609772206017,4.00959,1038.4,1038.1,9.38406879]
["bitfinex-derivatives","ETHF0:USTF0",1609772206414,8.12209,1038.4,1038.1,9.38406879]
["bitfinex-derivatives","ETHF0:USTF0",1609772206813,8.12209,1038.4,1038.0,9.39014042]
["bitfinex-derivatives","ETHF0:USTF0",1609772207913,8.12209,1038.4,1037.8,9.39946806]
["bitfinex-derivatives","ETHF0:USTF0",1609772208115,4.00959,1038.0,1037.8,13.40905806]
["bitfinex-derivatives","ETHF0:USTF0",1609772208313,8.23249,1038.0,1037.8,13.40905806]
["bitfinex-derivatives","ETHF0:USTF0",1609772209018,4.2229,1038.0,1037.8,9.39946806]
["bitfinex-derivatives","ETHF0:USTF0",1609772210216,4.00959,1037.9,1037.8,9.39946806]
["bitfinex-derivatives","ETHF0:USTF0",1609772210417,4.2229,1038.0,1037.8,9.39946806]
["bitfinex-derivatives","ETHF0:USTF0",1609772210918,4.2229,1038.0,1037.6,9.39846493]
["bitfinex-derivatives","ETHF0:USTF0",1609772213118,4.2229,1038.0,1037.8,9.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1609772213319,45.0,1038.2,1037.8,9.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1609772214021,4.00959,1038.1,1037.8,9.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1609772214422,7.91129,1038.1,1037.8,9.38844632]
["bitfinex-derivatives","ETHF0:USTF0",1609772215022,7.91129,1038.1,1037.7,9.4041582]
["bitfinex-derivatives","ETHF0:USTF0",1609772217825,7.91129,1038.1,1037.6,9.43890477]
["bitfinex-derivatives","ETHF0:USTF0",1609772218225,6.70269,1037.7,1037.6,9.43890477]
["bitfinex-derivatives","ETHF0:USTF0",1609772219229,6.70269,1037.7,1037.3,9.43992421]
["bitfinex-derivatives","ETHF0:USTF0",1609772219426,2.6931,1037.7,1037.3,9.43992421]
["bitfinex-derivatives","ETHF0:USTF0",1609772220230,2.6931,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772220427,2.6931,1037.7,1037.3,9.43992421]
["bitfinex-derivatives","ETHF0:USTF0",1609772220928,3.9017,1038.1,1037.3,9.43992421]
["bitfinex-derivatives","ETHF0:USTF0",1609772221128,39.00959,1038.2,1037.3,13.55762421]
["bitfinex-derivatives","ETHF0:USTF0",1609772221529,39.00959,1038.2,1037.6,9.41941272]
["bitfinex-derivatives","ETHF0:USTF0",1609772221931,39.00959,1038.2,1037.6,13.45621272]
["bitfinex-derivatives","ETHF0:USTF0",1609772222129,39.00959,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772222530,39.00959,1038.2,1037.6,13.45621272]
["bitfinex-derivatives","ETHF0:USTF0",1609772222731,4.00959,1038.2,1037.6,13.45621272]
["bitfinex-derivatives","ETHF0:USTF0",1609772223332,4.00959,1038.2,1037.7,9.3981432]
["bitfinex-derivatives","ETHF0:USTF0",1609772224132,4.00959,1038.2,1037.7,13.4077332]
["bitfinex-derivatives","ETHF0:USTF0",1609772224334,4.00959,1038.2,1037.9,9.34816391]
["bitfinex-derivatives","ETHF0:USTF0",1609772224534,4.1125,1038.4,1037.9,9.34816391]
["bitfinex-derivatives","ETHF0:USTF0",1609772224937,3.6869,1038.9,1037.9,9.34816391]
["bitfinex-derivatives","ETHF0:USTF0",1609772225134,2.35302902,1039.7,1037.9,12.19806391]
["bitfinex-derivatives","ETHF0:USTF0",1609772225734,40.0,1039.4,1037.9,12.19806391]
["bitfinex-derivatives","ETHF0:USTF0",1609772225934,44.76476849,1039.4,1037.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609772226134,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772226335,40.0,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772226535,4.4104,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772226735,4.4104,1039.0,1038.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609772227437,3.3537,1039.4,1038.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609772227636,49.41056034,1039.9,1038.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609772228240,4.00959,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772228638,49.41056034,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772229039,48.0,1039.9,1039.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609772230241,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772231144,48.0,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772231744,48.0,1039.9,1039.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609772232345,4.00959,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772233247,4.00959,1039.8,1039.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609772233747,4.00959,1039.8,1038.9,9.25994024]
["bitfinex-derivatives","ETHF0:USTF0",1609772234047,48.0,1039.9,1038.9,9.25994024]
["bitfinex-derivatives","ETHF0:USTF0",1609772234247,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772237453,48.0,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772238252,52.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772240253,52.00959,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772241354,52.00959,1039.9,1039.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609772241756,48.0,1039.9,1039.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609772242356,48.0,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772242755,48.0,1039.9,1039.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609772242955,48.0,1039.9,1039.2,9.27092342]
["bitfinex-derivatives","ETHF0:USTF0",1609772243156,48.0,1039.9,1039.1,9.28117333]
["bitfinex-derivatives","ETHF0:USTF0",1609772244256,48.0,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772246156,48.0,1039.9,1039.2,12.41012354]
["bitfinex-derivatives","ETHF0:USTF0",1609772246357,4.00959,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772250563,48.0,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772252371,48.0,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772252988,48.0,1039.9,1039.3,9.31277289]
["bitfinex-derivatives","ETHF0:USTF0",1609772254380,48.0,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772256976,48.0,1039.9,1039.8,7.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609772258984,48.0,1039.9,1039.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609772260383,52.00959,1039.9,1039.8,7.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609772261284,48.0,1039.9,1039.8,7.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609772261485,48.0,1039.9,1039.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609772262087,48.0,1039.9,1039.5,12.39699397]
["bitfinex-derivatives","ETHF0:USTF0",1609772262484,48.0,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772264085,48.0,1039.9,1039.8,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1609772265486,42.1279789,1039.9,1039.8,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1609772266689,42.1279789,1039.9,1039.8,16.0804684]
["bitfinex-derivatives","ETHF0:USTF0",1609772267290,38.1518789,1039.9,1039.8,16.0804684]
["bitfinex-derivatives","ETHF0:USTF0",1609772268291,38.1518789,1039.9,1039.8,12.0708784]
["bitfinex-derivatives","ETHF0:USTF0",1609772268890,38.1518789,1039.9,1039.8,16.0804684]
["bitfinex-derivatives","ETHF0:USTF0",1609772269391,26.41212312,1039.9,1039.8,20.13529066]
["bitfinex-derivatives","ETHF0:USTF0",1609772270692,26.41212312,1039.9,1039.8,16.12570066]
["bitfinex-derivatives","ETHF0:USTF0",1609772271392,26.41212312,1039.9,1039.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609772271393,20.5433654,1039.9,1039.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609772271592,20.5433654,1039.9,1039.7,15.33782645]
["bitfinex-derivatives","ETHF0:USTF0",1609772271993,20.5433654,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772272193,20.5433654,1039.9,1039.7,15.33782645]
["bitfinex-derivatives","ETHF0:USTF0",1609772273095,8.80643674,1039.9,1039.7,15.33782645]
["bitfinex-derivatives","ETHF0:USTF0",1609772273896,8.80643674,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772274096,8.80643674,1039.9,1039.8,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1609772274907,8.80643674,1039.9,1039.8,22.22605717]
["bitfinex-derivatives","ETHF0:USTF0",1609772275099,8.80643674,1039.9,1039.8,18.21646717]
["bitfinex-derivatives","ETHF0:USTF0",1609772275899,8.80643674,1039.9,1039.8,22.22605717]
["bitfinex-derivatives","ETHF0:USTF0",1609772276300,40.0,1040.9,1039.8,24.24871275]
["bitfinex-derivatives","ETHF0:USTF0",1609772277902,40.0,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772281804,40.0,1040.9,1040.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609772282404,40.0,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772282604,6.81477329,1042.7,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772283408,89.2557084,1043.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772283806,10.5633084,1043.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772284407,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772284707,7.27769,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772287011,3.2681,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772289814,4.00959,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772290117,4.3164,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772290515,4.3164,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772291719,24.99041,1042.6,1042.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609772292519,24.99041,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772293122,24.99041,1042.6,1042.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609772294420,24.99041,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772297431,22.99041,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772298232,24.23691,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772309943,24.23691,1042.6,1042.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609772310143,24.23691,1042.6,1041.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609772310743,24.23691,1042.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772312844,24.23691,1042.6,1042.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609772313244,24.23691,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772314145,24.23691,1042.6,1042.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609772314945,24.23691,1042.6,1041.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609772315146,24.23691,1042.6,1041.5,9.21249257]
["bitfinex-derivatives","ETHF0:USTF0",1609772315348,24.23691,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772315948,24.23691,1042.6,1041.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609772317250,4.00959,1042.2,1041.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609772319453,4.00959,1041.9,1041.8,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609772319652,4.00959,1041.9,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772321455,3.5573,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772323455,7.56689,1041.9,1041.2,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609772325364,7.56689,1041.9,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772326160,7.56689,1041.9,1041.5,7.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609772327060,7.56689,1041.9,1041.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609772327360,7.56689,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772327561,7.56689,1041.9,1041.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609772329461,4.00959,1041.7,1041.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609772329661,4.00959,1041.7,1041.2,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609772329861,4.00959,1041.7,1040.8,9.30392786]
["bitfinex-derivatives","ETHF0:USTF0",1609772331365,4.00959,1041.3,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772331566,4.00959,1041.3,1040.8,9.30392786]
["bitfinex-derivatives","ETHF0:USTF0",1609772331765,4.00959,1041.3,1040.7,15.38956738]
["bitfinex-derivatives","ETHF0:USTF0",1609772331766,4.00959,1041.3,1040.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609772331964,4.00959,1041.3,1040.6,9.33136912]
["bitfinex-derivatives","ETHF0:USTF0",1609772332566,2.9525,1041.6,1040.6,9.33136912]
["bitfinex-derivatives","ETHF0:USTF0",1609772332766,2.9525,1041.6,1040.6,12.34016912]
["bitfinex-derivatives","ETHF0:USTF0",1609772333168,69.5082,1041.6,1040.6,12.34016912]
["bitfinex-derivatives","ETHF0:USTF0",1609772333466,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772333867,4.00959,1041.3,1040.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609772334068,12.72279,1041.3,1040.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609772334268,46.54519,1041.3,1040.5,9.33994843]
["bitfinex-derivatives","ETHF0:USTF0",1609772334469,37.83199,1041.3,1040.5,9.33994843]
["bitfinex-derivatives","ETHF0:USTF0",1609772334670,77.2731,1041.0,1040.5,9.33994843]
["bitfinex-derivatives","ETHF0:USTF0",1609772334869,80.6629,1041.0,1040.5,9.33994843]
["bitfinex-derivatives","ETHF0:USTF0",1609772335071,110.6629,1041.0,1040.5,9.33994843]
["bitfinex-derivatives","ETHF0:USTF0",1609772335272,33.3898,1041.0,1040.3,9.35751748]
["bitfinex-derivatives","ETHF0:USTF0",1609772335472,4.00959,1040.4,1040.3,9.35751748]
["bitfinex-derivatives","ETHF0:USTF0",1609772335672,7.46789,1040.4,1040.3,9.35751748]
["bitfinex-derivatives","ETHF0:USTF0",1609772336373,37.46789,1040.4,1039.6,9.37956221]
["bitfinex-derivatives","ETHF0:USTF0",1609772336574,7.46789,1040.4,1039.6,9.37956221]
["bitfinex-derivatives","ETHF0:USTF0",1609772337475,61.3369,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772337671,64.7241,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772338473,64.7241,1039.9,1039.3,9.41897297]
["bitfinex-derivatives","ETHF0:USTF0",1609772339474,4.00959,1039.8,1039.2,9.42206695]
["bitfinex-derivatives","ETHF0:USTF0",1609772340375,64.7241,1039.9,1039.2,9.42206695]
["bitfinex-derivatives","ETHF0:USTF0",1609772340976,3.3872,1039.9,1039.2,9.42206695]
["bitfinex-derivatives","ETHF0:USTF0",1609772341175,59.6197,1039.8,1039.2,9.42206695]
["bitfinex-derivatives","ETHF0:USTF0",1609772341376,59.6197,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772341778,7.39679,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772341976,7.39679,1039.9,1039.3,9.42506754]
["bitfinex-derivatives","ETHF0:USTF0",1609772342678,69.9976,1039.4,1039.3,9.42506754]
["bitfinex-derivatives","ETHF0:USTF0",1609772342878,73.6567,1039.4,1039.3,9.42506754]
["bitfinex-derivatives","ETHF0:USTF0",1609772343081,3.6591,1039.4,1039.3,9.42506754]
["bitfinex-derivatives","ETHF0:USTF0",1609772343281,72.9189,1039.3,1039.2,9.43187821]
["bitfinex-derivatives","ETHF0:USTF0",1609772343480,4.00959,1039.3,1039.2,9.43187821]
["bitfinex-derivatives","ETHF0:USTF0",1609772344484,4.00959,1039.3,1038.8,9.45588791]
["bitfinex-derivatives","ETHF0:USTF0",1609772345385,4.00959,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772345785,4.00959,1039.3,1038.7,9.46111171]
["bitfinex-derivatives","ETHF0:USTF0",1609772345986,3.6591,1039.4,1038.7,9.46111171]
["bitfinex-derivatives","ETHF0:USTF0",1609772347787,3.3872,1039.9,1038.7,9.46111171]
["bitfinex-derivatives","ETHF0:USTF0",1609772347987,1.41044579,1040.3,1038.7,9.46111171]
["bitfinex-derivatives","ETHF0:USTF0",1609772348388,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772348591,9.3193,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772348989,7.59409,1039.3,1038.8,9.46564562]
["bitfinex-derivatives","ETHF0:USTF0",1609772349187,61.7217,1039.0,1038.8,9.46564562]
["bitfinex-derivatives","ETHF0:USTF0",1609772349390,65.1874,1039.0,1038.8,9.46564562]
["bitfinex-derivatives","ETHF0:USTF0",1609772349791,65.1874,1039.0,1038.7,9.47599006]
["bitfinex-derivatives","ETHF0:USTF0",1609772350391,4.00959,1038.8,1038.7,9.47599006]
["bitfinex-derivatives","ETHF0:USTF0",1609772351493,4.00959,1038.8,1038.3,9.49976134]
["bitfinex-derivatives","ETHF0:USTF0",1609772351691,3.4657,1039.0,1038.3,9.49976134]
["bitfinex-derivatives","ETHF0:USTF0",1609772352295,3.4657,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772352493,48.5845,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772352893,48.5845,1039.3,1038.6,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609772353293,48.5845,1039.3,1038.8,9.49769226]
["bitfinex-derivatives","ETHF0:USTF0",1609772354293,48.5845,1039.3,1039.0,9.50753042]
["bitfinex-derivatives","ETHF0:USTF0",1609772354493,48.5845,1039.3,1039.0,13.80133042]
["bitfinex-derivatives","ETHF0:USTF0",1609772354696,48.5845,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772356096,48.5845,1039.3,1039.1,9.50532891]
["bitfinex-derivatives","ETHF0:USTF0",1609772358201,48.5845,1039.3,1039.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609772358600,48.5845,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772361204,42.71125267,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772363506,12.54835267,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772363708,1.40898528,1040.9,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772364707,1.40898528,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772364908,3.3898,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772365110,8.4129,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772366309,8.4129,1041.3,1040.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609772366510,12.1261,1041.3,1040.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609772366711,12.1261,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772370715,12.1261,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772371318,12.1261,1041.3,1040.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609772371716,12.1261,1041.3,1040.5,13.61372403]
["bitfinex-derivatives","ETHF0:USTF0",1609772371917,77.2595,1041.2,1040.5,13.61372403]
["bitfinex-derivatives","ETHF0:USTF0",1609772372718,4.00959,1040.6,1040.5,13.61372403]
["bitfinex-derivatives","ETHF0:USTF0",1609772373217,3.5205,1040.9,1040.5,13.61372403]
["bitfinex-derivatives","ETHF0:USTF0",1609772374719,4.00959,1040.6,1040.5,13.61372403]
["bitfinex-derivatives","ETHF0:USTF0",1609772374920,4.00959,1040.6,1040.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609772375118,4.00959,1040.6,1040.3,9.47513059]
["bitfinex-derivatives","ETHF0:USTF0",1609772375920,3.5205,1040.9,1040.3,9.47513059]
["bitfinex-derivatives","ETHF0:USTF0",1609772376621,3.5205,1040.9,1040.2,7.03579]
["bitfinex-derivatives","ETHF0:USTF0",1609772376820,7.53009,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772377032,7.53009,1040.9,1040.2,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609772378023,7.53009,1040.9,1040.1,9.48267738]
["bitfinex-derivatives","ETHF0:USTF0",1609772378721,7.53009,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772378922,7.53009,1040.9,1040.1,9.48267738]
["bitfinex-derivatives","ETHF0:USTF0",1609772379821,7.53009,1040.9,1040.0,11.58993902]
["bitfinex-derivatives","ETHF0:USTF0",1609772379822,7.53009,1040.9,1040.0,9.4752366]
["bitfinex-derivatives","ETHF0:USTF0",1609772380726,4.00959,1040.6,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772381023,6.94129,1040.6,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772381926,6.94129,1040.6,1039.9,9.46534908]
["bitfinex-derivatives","ETHF0:USTF0",1609772382129,69.78709,1040.6,1039.9,9.46534908]
["bitfinex-derivatives","ETHF0:USTF0",1609772382728,4.00959,1040.2,1039.9,9.46534908]
["bitfinex-derivatives","ETHF0:USTF0",1609772382925,65.7775,1040.6,1039.8,13.48568717]
["bitfinex-derivatives","ETHF0:USTF0",1609772383131,2.9317,1040.6,1039.8,13.48568717]
["bitfinex-derivatives","ETHF0:USTF0",1609772384127,2.9317,1040.6,1039.8,9.47609717]
["bitfinex-derivatives","ETHF0:USTF0",1609772385428,6.94129,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772385628,6.94129,1040.6,1039.8,9.47609717]
["bitfinex-derivatives","ETHF0:USTF0",1609772386229,6.94129,1040.6,1039.6,9.47462979]
["bitfinex-derivatives","ETHF0:USTF0",1609772386831,6.94129,1040.6,1039.5,11.58010307]
["bitfinex-derivatives","ETHF0:USTF0",1609772386832,6.94129,1040.6,1040.0,9.43427931]
["bitfinex-derivatives","ETHF0:USTF0",1609772387429,6.94129,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772388633,6.94129,1040.6,1040.0,9.43427931]
["bitfinex-derivatives","ETHF0:USTF0",1609772389032,3.5205,1040.9,1040.0,9.43427931]
["bitfinex-derivatives","ETHF0:USTF0",1609772389234,3.1963,1040.6,1040.0,9.43427931]
["bitfinex-derivatives","ETHF0:USTF0",1609772389432,3.1963,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772389633,3.1963,1040.6,1040.0,9.43427931]
["bitfinex-derivatives","ETHF0:USTF0",1609772391436,3.1963,1040.6,1040.1,9.44217984]
["bitfinex-derivatives","ETHF0:USTF0",1609772391635,3.1963,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772391835,51.1963,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772396042,48.0,1040.6,1040.5,13.42383141]
["bitfinex-derivatives","ETHF0:USTF0",1609772396241,45.32974096,1040.6,1040.5,13.42383141]
["bitfinex-derivatives","ETHF0:USTF0",1609772397345,45.32974096,1040.6,1040.5,15.49909353]
["bitfinex-derivatives","ETHF0:USTF0",1609772398447,45.32974096,1040.6,1040.5,13.40557216]
["bitfinex-derivatives","ETHF0:USTF0",1609772399949,45.32974096,1040.6,1040.5,15.48483433]
["bitfinex-derivatives","ETHF0:USTF0",1609772400850,45.32974096,1040.6,1040.5,13.39982783]
["bitfinex-derivatives","ETHF0:USTF0",1609772402351,39.46396304,1040.6,1040.5,15.47858765]
["bitfinex-derivatives","ETHF0:USTF0",1609772403352,30.35166304,1040.6,1040.5,11.46899765]
["bitfinex-derivatives","ETHF0:USTF0",1609772403754,30.35166304,1040.6,1040.5,13.54020032]
["bitfinex-derivatives","ETHF0:USTF0",1609772403952,30.35166304,1040.6,1040.5,17.54979032]
["bitfinex-derivatives","ETHF0:USTF0",1609772404455,27.18846304,1040.6,1040.5,17.54979032]
["bitfinex-derivatives","ETHF0:USTF0",1609772404653,1.2465,1041.0,1040.5,13.54020032]
["bitfinex-derivatives","ETHF0:USTF0",1609772404854,1.2465,1041.0,1040.4,21.31461557]
["bitfinex-derivatives","ETHF0:USTF0",1609772405253,4.3008,1042.5,1040.4,21.31461557]
["bitfinex-derivatives","ETHF0:USTF0",1609772406053,4.3008,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772406861,4.3008,1042.5,1041.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609772407954,4.3008,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772410158,4.00959,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772411565,66.2822,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772411761,69.7395,1043.0,1041.8,12.81606157]
["bitfinex-derivatives","ETHF0:USTF0",1609772412167,4.4034,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772412959,62.5665,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772413960,4.4034,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772414161,4.4034,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772414562,4.4034,1042.4,1041.7,9.42319293]
["bitfinex-derivatives","ETHF0:USTF0",1609772414761,4.4034,1042.4,1041.4,9.45285294]
["bitfinex-derivatives","ETHF0:USTF0",1609772416062,4.4034,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772417163,3.4573,1043.0,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772417362,1.40637591,1043.4,1042.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609772418167,5.41596591,1043.4,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772419568,1.40637591,1043.4,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772420069,1.40637591,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772420269,1.40637591,1043.4,1042.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609772420469,2.7857,1043.4,1042.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609772421371,2.7857,1043.4,1041.9,9.49243312]
["bitfinex-derivatives","ETHF0:USTF0",1609772422171,2.7857,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772422373,4.19205241,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772422573,4.19205241,1043.4,1041.9,13.03383312]
["bitfinex-derivatives","ETHF0:USTF0",1609772423875,2.7857,1043.4,1041.9,13.03383312]
["bitfinex-derivatives","ETHF0:USTF0",1609772424076,2.7857,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772425575,5.41592361,1043.5,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772426179,5.41592361,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772426381,1.40633361,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772427780,1.40561538,1043.9,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772428179,1.40561538,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772428580,6.3522823,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772428581,4.00959,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772429581,4.00959,1044.1,1042.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609772429781,8.05029,1044.1,1042.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609772429981,4.0407,1044.1,1042.6,9.51153197]
["bitfinex-derivatives","ETHF0:USTF0",1609772430181,61.5504,1043.8,1042.6,9.51153197]
["bitfinex-derivatives","ETHF0:USTF0",1609772430383,64.6584,1043.8,1042.6,9.51153197]
["bitfinex-derivatives","ETHF0:USTF0",1609772430582,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772430782,6.97039,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772430983,6.97039,1043.2,1042.7,13.5305718]
["bitfinex-derivatives","ETHF0:USTF0",1609772431184,2.9608,1043.2,1042.7,13.5305718]
["bitfinex-derivatives","ETHF0:USTF0",1609772431984,2.9608,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772432584,2.9608,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772435591,2.9608,1043.2,1042.5,12.428661]
["bitfinex-derivatives","ETHF0:USTF0",1609772435991,61.1909,1043.6,1042.6,9.53768597]
["bitfinex-derivatives","ETHF0:USTF0",1609772436491,4.00959,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772436890,7.51169,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772437793,7.51169,1043.6,1042.5,12.43471105]
["bitfinex-derivatives","ETHF0:USTF0",1609772437992,3.5021,1043.6,1042.5,12.43471105]
["bitfinex-derivatives","ETHF0:USTF0",1609772438595,3.5021,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772439097,3.5021,1043.6,1042.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609772439297,3.5021,1043.6,1042.3,9.55270948]
["bitfinex-derivatives","ETHF0:USTF0",1609772440299,3.5021,1043.6,1042.5,13.58799245]
["bitfinex-derivatives","ETHF0:USTF0",1609772440700,3.5021,1043.6,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772441200,3.5021,1043.6,1042.5,13.58799245]
["bitfinex-derivatives","ETHF0:USTF0",1609772442099,4.2332,1043.6,1042.5,13.58799245]
["bitfinex-derivatives","ETHF0:USTF0",1609772442698,4.2332,1043.6,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772444703,4.2332,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772447205,4.0407,1044.1,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772447604,1.40497201,1044.3,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772448307,5.41462283,1044.5,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772448706,5.41462283,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772449507,1.40503283,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772449907,5.59013283,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772450607,5.59013283,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772451907,5.59013283,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772452309,4.1851,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772452611,4.00959,1044.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772453211,4.1851,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772453415,5.58994818,1044.5,1043.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609772454213,5.58994818,1044.5,1043.0,9.56877107]
["bitfinex-derivatives","ETHF0:USTF0",1609772454414,5.58994818,1044.5,1043.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609772454612,5.58994818,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772455416,4.1851,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772455613,4.1851,1044.5,1043.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609772455813,4.00959,1044.6,1043.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609772456014,2.953,1044.5,1043.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609772456613,2.953,1044.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772458716,2.953,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772459217,2.953,1044.5,1043.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609772460617,2.953,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772461018,5.4143184,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772461417,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772462317,46.0,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772462517,48.8216,1044.5,1043.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609772462919,4.00959,1044.4,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772463621,4.00959,1044.4,1043.2,9.53810989]
["bitfinex-derivatives","ETHF0:USTF0",1609772464220,34.00959,1044.4,1043.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609772464418,34.00959,1044.4,1043.0,9.58617822]
["bitfinex-derivatives","ETHF0:USTF0",1609772464619,42.60089,1044.4,1043.0,9.58617822]
["bitfinex-derivatives","ETHF0:USTF0",1609772465019,4.00959,1043.3,1043.0,9.58617822]
["bitfinex-derivatives","ETHF0:USTF0",1609772465822,4.00959,1043.3,1042.8,9.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1609772466922,4.00959,1043.0,1042.8,9.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1609772467127,7.58079,1043.0,1042.4,13.61765542]
["bitfinex-derivatives","ETHF0:USTF0",1609772467522,3.5712,1043.0,1042.4,9.60806542]
["bitfinex-derivatives","ETHF0:USTF0",1609772467924,3.5712,1043.0,1042.2,9.63411234]
["bitfinex-derivatives","ETHF0:USTF0",1609772468728,3.5712,1043.0,1042.1,9.6396843]
["bitfinex-derivatives","ETHF0:USTF0",1609772468926,4.00959,1042.2,1042.1,9.6396843]
["bitfinex-derivatives","ETHF0:USTF0",1609772469126,33.5712,1043.0,1042.1,9.6396843]
["bitfinex-derivatives","ETHF0:USTF0",1609772469827,33.5712,1043.0,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772470227,75.5263,1043.0,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772470428,3.5712,1043.0,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772470727,33.5712,1043.0,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772470929,4.00959,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772471231,38.36649,1042.6,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772471628,8.36649,1042.6,1042.0,9.64756478]
["bitfinex-derivatives","ETHF0:USTF0",1609772471828,8.36649,1042.6,1041.9,9.65812147]
["bitfinex-derivatives","ETHF0:USTF0",1609772472028,38.36649,1042.6,1041.9,9.65812147]
["bitfinex-derivatives","ETHF0:USTF0",1609772473130,34.3569,1042.6,1041.9,9.65812147]
["bitfinex-derivatives","ETHF0:USTF0",1609772473531,4.00959,1042.0,1041.9,9.65812147]
["bitfinex-derivatives","ETHF0:USTF0",1609772473728,33.2024,1042.0,1041.9,9.65812147]
["bitfinex-derivatives","ETHF0:USTF0",1609772474132,33.2024,1042.0,1041.8,9.66092307]
["bitfinex-derivatives","ETHF0:USTF0",1609772474732,33.2024,1042.0,1041.4,9.66707416]
["bitfinex-derivatives","ETHF0:USTF0",1609772474932,3.2024,1042.0,1041.4,9.66707416]
["bitfinex-derivatives","ETHF0:USTF0",1609772475533,4.00959,1041.8,1041.4,13.67666416]
["bitfinex-derivatives","ETHF0:USTF0",1609772476132,3.2024,1042.0,1041.4,13.67666416]
["bitfinex-derivatives","ETHF0:USTF0",1609772476537,33.2024,1042.0,1041.4,9.66707416]
["bitfinex-derivatives","ETHF0:USTF0",1609772477032,33.2024,1042.0,1041.3,11.81531286]
["bitfinex-derivatives","ETHF0:USTF0",1609772477033,33.2024,1042.0,1041.3,9.64745351]
["bitfinex-derivatives","ETHF0:USTF0",1609772478033,33.2024,1042.0,1041.4,9.64088689]
["bitfinex-derivatives","ETHF0:USTF0",1609772478233,4.00959,1041.8,1041.4,9.64088689]
["bitfinex-derivatives","ETHF0:USTF0",1609772478532,34.00959,1041.8,1041.4,9.64088689]
["bitfinex-derivatives","ETHF0:USTF0",1609772479333,34.00959,1041.8,1041.3,9.6238566]
["bitfinex-derivatives","ETHF0:USTF0",1609772480332,4.00959,1041.4,1041.1,9.62754244]
["bitfinex-derivatives","ETHF0:USTF0",1609772480533,8.25119,1041.4,1041.1,9.62754244]
["bitfinex-derivatives","ETHF0:USTF0",1609772480732,4.2416,1041.4,1041.1,9.62754244]
["bitfinex-derivatives","ETHF0:USTF0",1609772482034,4.2416,1041.4,1041.0,9.63427569]
["bitfinex-derivatives","ETHF0:USTF0",1609772482234,34.2416,1041.4,1041.0,9.63427569]
["bitfinex-derivatives","ETHF0:USTF0",1609772483235,4.2416,1041.4,1041.0,9.63427569]
["bitfinex-derivatives","ETHF0:USTF0",1609772483436,34.2416,1041.4,1041.0,9.63427569]
["bitfinex-derivatives","ETHF0:USTF0",1609772483837,4.2416,1041.4,1041.0,9.63427569]
["bitfinex-derivatives","ETHF0:USTF0",1609772484837,4.2416,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772485637,3.2024,1042.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772485840,1.40711664,1042.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772486841,1.40711664,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772487044,4.3569,1042.6,1041.3,9.61773415]
["bitfinex-derivatives","ETHF0:USTF0",1609772487241,5.41631151,1042.8,1041.3,9.61773415]
["bitfinex-derivatives","ETHF0:USTF0",1609772487843,35.41631151,1042.8,1041.3,9.61773415]
["bitfinex-derivatives","ETHF0:USTF0",1609772488442,34.00959,1042.8,1041.5,9.63500714]
["bitfinex-derivatives","ETHF0:USTF0",1609772488742,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772489344,3.2246,1042.1,1041.5,9.63500714]
["bitfinex-derivatives","ETHF0:USTF0",1609772489642,3.2246,1042.1,1041.5,13.28430714]
["bitfinex-derivatives","ETHF0:USTF0",1609772490043,3.2246,1042.1,1041.6,9.61645797]
["bitfinex-derivatives","ETHF0:USTF0",1609772490243,3.5712,1043.0,1041.6,9.61645797]
["bitfinex-derivatives","ETHF0:USTF0",1609772490446,1.40624661,1043.1,1041.6,9.61645797]
["bitfinex-derivatives","ETHF0:USTF0",1609772490844,8.44089,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772491544,4.4313,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772491847,4.0885,1043.2,1041.9,9.58704466]
["bitfinex-derivatives","ETHF0:USTF0",1609772492246,4.0885,1043.2,1041.9,13.61494466]
["bitfinex-derivatives","ETHF0:USTF0",1609772492846,4.0885,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772494448,1.40527793,1043.9,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772494847,1.40527793,1043.9,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772495248,4.00959,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772495448,34.00959,1044.0,1042.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609772495648,38.31389,1044.0,1042.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609772496649,8.31389,1044.0,1042.5,9.49416644]
["bitfinex-derivatives","ETHF0:USTF0",1609772496850,4.00959,1043.7,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772497250,7.65949,1043.7,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772499352,37.65949,1043.7,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772499554,37.65949,1043.7,1042.5,9.49289482]
["bitfinex-derivatives","ETHF0:USTF0",1609772499752,47.72159,1043.7,1042.5,9.49289482]
["bitfinex-derivatives","ETHF0:USTF0",1609772499952,37.65949,1043.7,1042.5,9.49289482]
["bitfinex-derivatives","ETHF0:USTF0",1609772500153,63.9853,1043.2,1042.5,9.49289482]
["bitfinex-derivatives","ETHF0:USTF0",1609772500351,96.7258,1043.2,1042.5,9.49289482]
["bitfinex-derivatives","ETHF0:USTF0",1609772500553,96.7258,1043.2,1042.6,9.47882778]
["bitfinex-derivatives","ETHF0:USTF0",1609772500752,4.00959,1042.7,1042.6,9.47882778]
["bitfinex-derivatives","ETHF0:USTF0",1609772500952,32.7405,1043.2,1042.6,9.47882778]
["bitfinex-derivatives","ETHF0:USTF0",1609772501153,2.7405,1043.2,1042.6,9.47882778]
["bitfinex-derivatives","ETHF0:USTF0",1609772502057,32.7405,1043.2,1042.6,9.47882778]
["bitfinex-derivatives","ETHF0:USTF0",1609772502658,32.7405,1043.2,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772502856,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772503057,32.7405,1043.2,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772503259,3.3276,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772503459,3.3276,1042.5,1042.1,9.47727821]
["bitfinex-derivatives","ETHF0:USTF0",1609772503859,3.3276,1042.5,1041.8,9.46288524]
["bitfinex-derivatives","ETHF0:USTF0",1609772505060,4.00959,1042.2,1041.8,9.46288524]
["bitfinex-derivatives","ETHF0:USTF0",1609772505262,8.06509,1042.2,1041.8,9.46288524]
["bitfinex-derivatives","ETHF0:USTF0",1609772505760,4.0555,1042.2,1041.8,9.46288524]
["bitfinex-derivatives","ETHF0:USTF0",1609772507063,4.0555,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772508365,4.0555,1042.2,1041.8,9.46288524]
["bitfinex-derivatives","ETHF0:USTF0",1609772508565,4.0555,1042.2,1041.9,9.44262485]
["bitfinex-derivatives","ETHF0:USTF0",1609772508965,4.0555,1042.2,1041.9,13.45221485]
["bitfinex-derivatives","ETHF0:USTF0",1609772509869,4.0555,1042.2,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772510267,4.00959,1042.3,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772511168,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772511866,4.00959,1042.0,1041.8,9.4391417]
["bitfinex-derivatives","ETHF0:USTF0",1609772512867,4.00959,1042.0,1041.7,9.40844462]
["bitfinex-derivatives","ETHF0:USTF0",1609772513067,3.0752,1042.2,1041.7,9.40844462]
["bitfinex-derivatives","ETHF0:USTF0",1609772513868,3.3276,1042.5,1041.7,9.40844462]
["bitfinex-derivatives","ETHF0:USTF0",1609772514069,8.6825,1043.1,1041.7,9.40844462]
["bitfinex-derivatives","ETHF0:USTF0",1609772514568,38.6825,1043.1,1041.7,9.40844462]
["bitfinex-derivatives","ETHF0:USTF0",1609772515168,4.00959,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772515369,7.06499,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772516269,3.0554,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772516870,8.6825,1043.1,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772517069,8.6825,1043.1,1042.2,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609772517471,38.6825,1043.1,1042.2,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609772517870,8.6825,1043.1,1042.3,9.43862731]
["bitfinex-derivatives","ETHF0:USTF0",1609772519071,4.00959,1042.9,1042.2,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609772519271,7.19329,1042.9,1042.2,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609772519472,7.19329,1042.9,1042.1,9.43674487]
["bitfinex-derivatives","ETHF0:USTF0",1609772520376,7.19329,1042.9,1042.2,9.43393131]
["bitfinex-derivatives","ETHF0:USTF0",1609772520574,3.1837,1042.9,1042.2,9.43393131]
["bitfinex-derivatives","ETHF0:USTF0",1609772521076,3.1837,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772521875,3.1837,1042.9,1042.3,9.47137915]
["bitfinex-derivatives","ETHF0:USTF0",1609772522479,33.1837,1042.9,1042.3,9.47137915]
["bitfinex-derivatives","ETHF0:USTF0",1609772522778,3.1837,1042.9,1042.3,9.47137915]
["bitfinex-derivatives","ETHF0:USTF0",1609772523179,3.1837,1042.9,1042.3,13.48096915]
["bitfinex-derivatives","ETHF0:USTF0",1609772523381,3.1837,1042.9,1042.4,9.46778024]
["bitfinex-derivatives","ETHF0:USTF0",1609772524482,8.6825,1043.1,1042.4,9.46778024]
["bitfinex-derivatives","ETHF0:USTF0",1609772524683,8.6825,1043.1,1042.1,9.48123394]
["bitfinex-derivatives","ETHF0:USTF0",1609772525482,4.00959,1042.7,1042.1,9.48123394]
["bitfinex-derivatives","ETHF0:USTF0",1609772525683,3.825,1042.7,1042.2,9.46067228]
["bitfinex-derivatives","ETHF0:USTF0",1609772527184,3.825,1042.7,1042.1,9.46588828]
["bitfinex-derivatives","ETHF0:USTF0",1609772527384,33.825,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772527686,3.825,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772529389,7.83459,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772531392,7.83459,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772532397,3.825,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772532607,8.9069,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772533499,8.9069,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772534397,30.0,1043.0,1042.1,9.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1609772534597,65.2951,1042.9,1042.1,9.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1609772534797,98.2026,1042.9,1042.1,9.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1609772535597,4.00959,1042.7,1042.1,9.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1609772535797,30.0,1042.7,1042.1,9.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1609772536198,30.0,1042.7,1042.1,1.25782455]
["bitfinex-derivatives","ETHF0:USTF0",1609772536797,76.1205,1042.2,1042.1,1.25782455]
["bitfinex-derivatives","ETHF0:USTF0",1609772536997,108.9606,1042.2,1042.0,11.66797445]
["bitfinex-derivatives","ETHF0:USTF0",1609772537298,108.9606,1042.2,1041.8,11.73419993]
["bitfinex-derivatives","ETHF0:USTF0",1609772537500,4.00959,1041.9,1041.8,11.73419993]
["bitfinex-derivatives","ETHF0:USTF0",1609772537697,36.78639,1041.9,1041.8,11.73419993]
["bitfinex-derivatives","ETHF0:USTF0",1609772538497,47.48069,1041.9,1040.9,11.78727439]
["bitfinex-derivatives","ETHF0:USTF0",1609772539500,4.00959,1041.0,1040.9,11.78727439]
["bitfinex-derivatives","ETHF0:USTF0",1609772539899,74.07769,1041.0,1040.9,11.78727439]
["bitfinex-derivatives","ETHF0:USTF0",1609772540200,74.07769,1041.0,1040.8,11.80864285]
["bitfinex-derivatives","ETHF0:USTF0",1609772540401,104.07769,1041.0,1040.8,11.80864285]
["bitfinex-derivatives","ETHF0:USTF0",1609772540802,74.07769,1041.0,1040.8,11.80864285]
["bitfinex-derivatives","ETHF0:USTF0",1609772541100,104.07769,1041.0,1040.8,11.80864285]
["bitfinex-derivatives","ETHF0:USTF0",1609772541500,38.26189,1041.0,1040.8,11.80864285]
["bitfinex-derivatives","ETHF0:USTF0",1609772542003,38.26189,1041.0,1040.6,11.837179]
["bitfinex-derivatives","ETHF0:USTF0",1609772543601,4.00959,1040.7,1040.6,11.837179]
["bitfinex-derivatives","ETHF0:USTF0",1609772543902,8.23009,1040.7,1040.6,11.837179]
["bitfinex-derivatives","ETHF0:USTF0",1609772544104,8.23009,1040.7,1040.5,11.81763287]
["bitfinex-derivatives","ETHF0:USTF0",1609772544503,38.23009,1040.7,1040.5,11.81763287]
["bitfinex-derivatives","ETHF0:USTF0",1609772544804,8.23009,1040.7,1040.5,11.81763287]
["bitfinex-derivatives","ETHF0:USTF0",1609772547506,8.23009,1040.7,1040.6,9.66252683]
["bitfinex-derivatives","ETHF0:USTF0",1609772548207,38.23009,1040.7,1040.6,9.66252683]
["bitfinex-derivatives","ETHF0:USTF0",1609772548808,38.23009,1040.7,1040.5,9.63273401]
["bitfinex-derivatives","ETHF0:USTF0",1609772549008,105.26309,1040.7,1040.5,9.63273401]
["bitfinex-derivatives","ETHF0:USTF0",1609772549408,105.26309,1040.7,1040.4,11.77334156]
["bitfinex-derivatives","ETHF0:USTF0",1609772549611,4.00959,1040.5,1040.4,11.77334156]
["bitfinex-derivatives","ETHF0:USTF0",1609772549810,34.00959,1040.5,1040.3,11.7859472]
["bitfinex-derivatives","ETHF0:USTF0",1609772551011,78.2771,1040.4,1040.3,11.7859472]
["bitfinex-derivatives","ETHF0:USTF0",1609772551210,108.2771,1040.4,1040.3,11.7859472]
["bitfinex-derivatives","ETHF0:USTF0",1609772551411,112.0488,1040.4,1040.3,11.7859472]
["bitfinex-derivatives","ETHF0:USTF0",1609772552011,112.0488,1040.4,1039.6,18.21464568]
["bitfinex-derivatives","ETHF0:USTF0",1609772552012,116.05839,1040.4,1039.9,11.82068939]
["bitfinex-derivatives","ETHF0:USTF0",1609772552713,37.78129,1040.4,1039.9,11.82068939]
["bitfinex-derivatives","ETHF0:USTF0",1609772553313,33.7717,1040.4,1039.9,11.82068939]
["bitfinex-derivatives","ETHF0:USTF0",1609772553514,33.7717,1040.4,1039.4,11.85553458]
["bitfinex-derivatives","ETHF0:USTF0",1609772553714,72.6999,1039.7,1039.4,11.85553458]
["bitfinex-derivatives","ETHF0:USTF0",1609772553916,4.00959,1039.5,1039.4,11.85553458]
["bitfinex-derivatives","ETHF0:USTF0",1609772554115,34.00959,1039.5,1039.4,11.85553458]
["bitfinex-derivatives","ETHF0:USTF0",1609772554719,34.00959,1039.5,1039.0,11.85804378]
["bitfinex-derivatives","ETHF0:USTF0",1609772554720,30.0,1039.5,1039.0,11.85804378]
["bitfinex-derivatives","ETHF0:USTF0",1609772555115,70.5659,1039.4,1039.0,11.85804378]
["bitfinex-derivatives","ETHF0:USTF0",1609772555316,100.5659,1039.4,1039.0,11.85804378]
["bitfinex-derivatives","ETHF0:USTF0",1609772555516,103.5284,1039.4,1039.0,11.85804378]
["bitfinex-derivatives","ETHF0:USTF0",1609772555917,4.00959,1039.1,1038.6,11.89473491]
["bitfinex-derivatives","ETHF0:USTF0",1609772556117,74.8348,1039.0,1038.6,11.89473491]
["bitfinex-derivatives","ETHF0:USTF0",1609772556323,104.8348,1039.0,1038.6,11.89473491]
["bitfinex-derivatives","ETHF0:USTF0",1609772557024,30.0,1039.0,1038.6,11.89473491]
["bitfinex-derivatives","ETHF0:USTF0",1609772557624,71.2644,1038.6,1038.1,11.93511997]
["bitfinex-derivatives","ETHF0:USTF0",1609772557822,101.2644,1038.6,1038.1,11.93511997]
["bitfinex-derivatives","ETHF0:USTF0",1609772558022,4.00959,1038.2,1038.1,11.93511997]
["bitfinex-derivatives","ETHF0:USTF0",1609772558223,34.00959,1038.2,1038.1,11.93511997]
["bitfinex-derivatives","ETHF0:USTF0",1609772558423,34.00959,1038.2,1038.1,8.35971997]
["bitfinex-derivatives","ETHF0:USTF0",1609772558627,79.2765,1038.1,1037.9,14.10514178]
["bitfinex-derivatives","ETHF0:USTF0",1609772558826,3.78819,1038.1,1037.9,14.10514178]
["bitfinex-derivatives","ETHF0:USTF0",1609772559036,3.78819,1038.1,1033.8,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609772559037,54.9586,1037.9,1037.4,14.14984927]
["bitfinex-derivatives","ETHF0:USTF0",1609772559228,3.2415,1038.1,1037.4,14.14984927]
["bitfinex-derivatives","ETHF0:USTF0",1609772560029,4.00959,1037.5,1037.0,14.13534849]
["bitfinex-derivatives","ETHF0:USTF0",1609772560227,2.9243,1037.5,1037.0,14.13534849]
["bitfinex-derivatives","ETHF0:USTF0",1609772561029,66.0834,1037.3,1037.0,14.13534849]
["bitfinex-derivatives","ETHF0:USTF0",1609772561231,2.9243,1037.5,1037.0,14.13534849]
["bitfinex-derivatives","ETHF0:USTF0",1609772561633,2.9243,1037.5,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772561831,3.6628,1037.8,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772562031,4.00959,1037.1,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772562831,3.6628,1037.8,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772563333,1.41269884,1038.0,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772563535,1.41221,1038.3,1037.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609772564134,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772564535,4.00959,1037.6,1037.5,13.02555611]
["bitfinex-derivatives","ETHF0:USTF0",1609772565136,71.5458,1038.6,1037.5,13.02555611]
["bitfinex-derivatives","ETHF0:USTF0",1609772565538,71.5458,1038.6,1037.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609772566037,4.00959,1037.7,1037.5,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609772566437,71.5458,1038.6,1037.5,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609772566438,71.5458,1038.6,1037.8,9.83157322]
["bitfinex-derivatives","ETHF0:USTF0",1609772566637,71.5458,1038.6,1037.8,12.92527322]
["bitfinex-derivatives","ETHF0:USTF0",1609772567939,71.5458,1038.6,1037.9,9.83001357]
["bitfinex-derivatives","ETHF0:USTF0",1609772568138,4.00959,1038.1,1037.9,9.83001357]
["bitfinex-derivatives","ETHF0:USTF0",1609772570141,4.00959,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772570539,4.00959,1038.3,1037.9,9.83001357]
["bitfinex-derivatives","ETHF0:USTF0",1609772570939,1.4114355,1039.3,1037.9,9.83001357]
["bitfinex-derivatives","ETHF0:USTF0",1609772572042,1.41079661,1039.5,1038.0,9.75819978]
["bitfinex-derivatives","ETHF0:USTF0",1609772572241,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772572741,4.00959,1038.9,1038.0,9.75819978]
["bitfinex-derivatives","ETHF0:USTF0",1609772573141,1.41079661,1039.5,1038.0,9.75819978]
["bitfinex-derivatives","ETHF0:USTF0",1609772573341,1.41054489,1039.8,1038.4,9.74009978]
["bitfinex-derivatives","ETHF0:USTF0",1609772573741,1.41054489,1039.8,1038.4,13.71509978]
["bitfinex-derivatives","ETHF0:USTF0",1609772574141,4.00959,1038.8,1038.4,13.71509978]
["bitfinex-derivatives","ETHF0:USTF0",1609772576143,4.00959,1038.6,1038.4,13.71509978]
["bitfinex-derivatives","ETHF0:USTF0",1609772577243,4.00959,1038.6,1038.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609772578243,5.74815891,1039.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772578444,4.3373,1039.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772579144,1.41076983,1039.7,1038.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609772579343,1.41076983,1039.7,1038.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609772579546,1.41061721,1039.8,1038.4,13.39705835]
["bitfinex-derivatives","ETHF0:USTF0",1609772580144,4.00959,1038.5,1038.4,17.40664835]
["bitfinex-derivatives","ETHF0:USTF0",1609772581145,3.1589,1039.7,1038.4,13.39705835]
["bitfinex-derivatives","ETHF0:USTF0",1609772581347,4.56950436,1039.7,1038.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609772581948,3.1589,1039.7,1038.4,13.36541102]
["bitfinex-derivatives","ETHF0:USTF0",1609772582147,4.00959,1039.0,1038.4,13.36541102]
["bitfinex-derivatives","ETHF0:USTF0",1609772584250,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772584649,1.41053511,1039.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772585561,9.45153511,1039.8,1038.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609772585755,1.41053511,1039.8,1038.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609772585956,1.41053511,1039.8,1038.3,9.65406642]
["bitfinex-derivatives","ETHF0:USTF0",1609772586158,4.00959,1038.4,1038.3,9.65406642]
["bitfinex-derivatives","ETHF0:USTF0",1609772586351,4.00959,1038.4,1038.3,11.79517103]
["bitfinex-derivatives","ETHF0:USTF0",1609772586551,4.0511,1039.1,1038.3,11.79517103]
["bitfinex-derivatives","ETHF0:USTF0",1609772586755,4.0511,1039.1,1038.3,16.24467103]
["bitfinex-derivatives","ETHF0:USTF0",1609772587563,4.057,1039.4,1038.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609772587961,1.41077102,1039.6,1038.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609772588359,1.41055999,1039.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772588564,1.41055999,1039.7,1038.6,8.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609772589360,16.5209942,1039.9,1038.6,8.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609772590056,1.41042763,1039.8,1038.6,8.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609772590456,4.00959,1039.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772591662,10.64140082,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772591856,1.41030082,1039.9,1038.6,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609772592455,1.41030082,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772592657,1.41030082,1039.9,1039.8,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1609772592857,1.41030082,1039.9,1039.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609772593262,1.4090054,1040.2,1039.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609772593657,1.3890054,1040.2,1039.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609772594360,1.3890054,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772594563,24.0,1040.7,1039.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609772594761,24.0,1040.7,1040.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609772596465,24.0,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772596664,24.0,1040.7,1040.6,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1609772600569,24.0,1040.7,1040.6,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609772601072,24.0,1040.7,1040.6,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1609772601272,18.13567479,1040.7,1040.6,18.53124439]
["bitfinex-derivatives","ETHF0:USTF0",1609772601870,18.13567479,1040.7,1040.6,14.52165439]
["bitfinex-derivatives","ETHF0:USTF0",1609772602072,18.13567479,1040.7,1040.6,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609772602471,18.13567479,1040.7,1040.5,13.56347051]
["bitfinex-derivatives","ETHF0:USTF0",1609772602670,18.13567479,1040.7,1040.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609772603072,18.13567479,1040.7,1040.6,7.62759]
["bitfinex-derivatives","ETHF0:USTF0",1609772603274,18.13567479,1040.7,1040.6,21.210692]
["bitfinex-derivatives","ETHF0:USTF0",1609772604772,18.13567479,1040.7,1040.6,17.201102]
["bitfinex-derivatives","ETHF0:USTF0",1609772604973,18.13567479,1040.7,1040.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609772605577,18.13567479,1040.7,1040.6,13.05320701]
["bitfinex-derivatives","ETHF0:USTF0",1609772606882,18.13567479,1040.7,1040.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609772607081,22.14526479,1040.7,1040.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609772607683,22.14526479,1040.7,1040.5,9.44446877]
["bitfinex-derivatives","ETHF0:USTF0",1609772607883,22.14526479,1040.7,1040.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609772608986,18.13567479,1040.7,1040.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609772609182,28.00777479,1040.7,1040.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609772609484,4.00959,1040.5,1040.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609772610085,64.21329,1040.5,1040.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609772610885,60.2037,1040.5,1040.1,12.15267242]
["bitfinex-derivatives","ETHF0:USTF0",1609772611087,62.9335,1040.5,1040.1,12.15267242]
["bitfinex-derivatives","ETHF0:USTF0",1609772611486,4.00959,1040.2,1040.1,12.15267242]
["bitfinex-derivatives","ETHF0:USTF0",1609772611688,4.00959,1040.2,1040.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609772612086,7.18589,1040.2,1039.9,9.48049401]
["bitfinex-derivatives","ETHF0:USTF0",1609772612286,7.18589,1040.2,1039.8,12.38999895]
["bitfinex-derivatives","ETHF0:USTF0",1609772613186,15.10589,1040.2,1039.8,12.38999895]
["bitfinex-derivatives","ETHF0:USTF0",1609772613786,11.0963,1040.2,1039.8,12.38999895]
["bitfinex-derivatives","ETHF0:USTF0",1609772613988,11.0963,1040.2,1039.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609772614186,4.00959,1039.9,1039.7,9.50920333]
["bitfinex-derivatives","ETHF0:USTF0",1609772615490,3.1763,1040.2,1039.7,9.50920333]
["bitfinex-derivatives","ETHF0:USTF0",1609772615889,18.13567479,1040.7,1039.7,9.50920333]
["bitfinex-derivatives","ETHF0:USTF0",1609772616289,4.00959,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772616891,4.00959,1040.3,1039.7,9.50920333]
["bitfinex-derivatives","ETHF0:USTF0",1609772617489,4.00959,1040.3,1040.0,9.50154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772617692,4.00959,1040.3,1040.0,12.58154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772618387,4.00959,1040.1,1040.0,12.58154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772620388,18.13567479,1040.7,1040.0,12.58154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772622189,4.00959,1040.1,1040.0,12.58154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772622590,18.13567479,1040.7,1040.0,12.58154814]
["bitfinex-derivatives","ETHF0:USTF0",1609772624301,4.00959,1040.1,1040.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609772624499,4.1992,1040.5,1039.9,9.5289747]
["bitfinex-derivatives","ETHF0:USTF0",1609772624694,4.1992,1040.5,1039.9,12.5875747]
["bitfinex-derivatives","ETHF0:USTF0",1609772625493,4.1992,1040.5,1040.0,9.5128739]
["bitfinex-derivatives","ETHF0:USTF0",1609772625692,18.13567479,1040.7,1040.0,9.5128739]
["bitfinex-derivatives","ETHF0:USTF0",1609772626194,4.00959,1040.5,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772626595,18.13567479,1040.7,1040.0,9.5128739]
["bitfinex-derivatives","ETHF0:USTF0",1609772627894,18.13567479,1040.7,1040.4,9.47715291]
["bitfinex-derivatives","ETHF0:USTF0",1609772628094,18.13567479,1040.7,1040.4,13.40455291]
["bitfinex-derivatives","ETHF0:USTF0",1609772628294,4.00959,1040.6,1040.4,13.40455291]
["bitfinex-derivatives","ETHF0:USTF0",1609772630497,34.00959,1040.6,1040.4,13.40455291]
["bitfinex-derivatives","ETHF0:USTF0",1609772631098,34.00959,1040.6,1040.0,9.53004201]
["bitfinex-derivatives","ETHF0:USTF0",1609772631299,58.9464,1040.4,1040.0,9.53004201]
["bitfinex-derivatives","ETHF0:USTF0",1609772631497,88.9464,1040.4,1040.0,9.53004201]
["bitfinex-derivatives","ETHF0:USTF0",1609772632097,58.9464,1040.4,1040.0,9.53004201]
["bitfinex-derivatives","ETHF0:USTF0",1609772632298,4.00959,1040.1,1039.5,9.61004995]
["bitfinex-derivatives","ETHF0:USTF0",1609772632497,13.16959,1040.1,1039.5,9.61004995]
["bitfinex-derivatives","ETHF0:USTF0",1609772632698,7.57409,1040.1,1039.5,9.61004995]
["bitfinex-derivatives","ETHF0:USTF0",1609772633098,37.57409,1040.1,1039.5,9.61004995]
["bitfinex-derivatives","ETHF0:USTF0",1609772633503,63.7155,1039.5,1039.3,9.6271077]
["bitfinex-derivatives","ETHF0:USTF0",1609772633701,67.9493,1039.5,1039.3,9.6271077]
["bitfinex-derivatives","ETHF0:USTF0",1609772634304,4.00959,1039.4,1039.3,9.6271077]
["bitfinex-derivatives","ETHF0:USTF0",1609772634504,4.00959,1039.4,1039.0,9.66333486]
["bitfinex-derivatives","ETHF0:USTF0",1609772635804,4.00959,1039.4,1038.9,9.67664804]
["bitfinex-derivatives","ETHF0:USTF0",1609772636303,4.00959,1039.0,1038.9,9.67664804]
["bitfinex-derivatives","ETHF0:USTF0",1609772637105,3.9709,1039.2,1038.9,9.67664804]
["bitfinex-derivatives","ETHF0:USTF0",1609772638305,4.00959,1039.0,1038.9,9.67664804]
["bitfinex-derivatives","ETHF0:USTF0",1609772639206,4.00959,1039.0,1038.8,11.82701427]
["bitfinex-derivatives","ETHF0:USTF0",1609772639207,4.00959,1039.0,1038.8,13.96826732]
["bitfinex-derivatives","ETHF0:USTF0",1609772639408,4.2338,1039.5,1038.8,13.96826732]
["bitfinex-derivatives","ETHF0:USTF0",1609772639607,79.0751,1039.6,1038.8,13.96826732]
["bitfinex-derivatives","ETHF0:USTF0",1609772640008,79.0751,1039.6,1038.9,13.96340238]
["bitfinex-derivatives","ETHF0:USTF0",1609772640207,109.0751,1039.6,1038.9,17.33190238]
["bitfinex-derivatives","ETHF0:USTF0",1609772640408,4.00959,1039.0,1038.9,17.33190238]
["bitfinex-derivatives","ETHF0:USTF0",1609772641109,4.00959,1039.0,1038.9,15.19355256]
["bitfinex-derivatives","ETHF0:USTF0",1609772642511,4.00959,1039.0,1038.9,11.82505256]
["bitfinex-derivatives","ETHF0:USTF0",1609772642915,4.00959,1039.0,1038.9,9.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1609772643315,3.3714,1039.2,1038.9,9.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1609772643916,33.3714,1039.2,1038.9,9.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1609772644314,4.00959,1039.0,1038.9,9.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1609772644517,34.00959,1039.0,1038.9,9.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1609772646117,34.00959,1039.0,1038.8,11.83751112]
["bitfinex-derivatives","ETHF0:USTF0",1609772646519,34.00959,1039.0,1038.7,9.65732027]
["bitfinex-derivatives","ETHF0:USTF0",1609772647518,34.00959,1039.0,1031.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609772647519,34.00959,1039.0,1037.9,9.68113384]
["bitfinex-derivatives","ETHF0:USTF0",1609772647718,54.0291,1038.2,1037.9,9.68113384]
["bitfinex-derivatives","ETHF0:USTF0",1609772647918,33.778,1038.2,1037.9,9.68113384]
["bitfinex-derivatives","ETHF0:USTF0",1609772648122,66.0805,1038.0,1037.9,9.68113384]
["bitfinex-derivatives","ETHF0:USTF0",1609772648318,34.00959,1038.0,1037.9,9.68113384]
["bitfinex-derivatives","ETHF0:USTF0",1609772648920,76.6113,1037.9,1037.7,9.67681336]
["bitfinex-derivatives","ETHF0:USTF0",1609772649122,109.5147,1037.9,1037.7,9.67681336]
["bitfinex-derivatives","ETHF0:USTF0",1609772649322,32.9034,1037.9,1037.7,9.67681336]
["bitfinex-derivatives","ETHF0:USTF0",1609772649521,2.9034,1037.9,1037.7,9.67681336]
["bitfinex-derivatives","ETHF0:USTF0",1609772650123,2.9034,1037.9,1037.4,13.9776193]
["bitfinex-derivatives","ETHF0:USTF0",1609772650124,2.9034,1037.9,1037.5,9.67858584]
["bitfinex-derivatives","ETHF0:USTF0",1609772650324,4.00959,1037.6,1037.5,9.67858584]
["bitfinex-derivatives","ETHF0:USTF0",1609772650525,34.00959,1037.6,1037.5,9.67858584]
["bitfinex-derivatives","ETHF0:USTF0",1609772651327,7.60819,1037.6,1037.5,9.67858584]
["bitfinex-derivatives","ETHF0:USTF0",1609772651727,3.5986,1037.6,1037.5,11.8181906]
["bitfinex-derivatives","ETHF0:USTF0",1609772652329,7.60819,1037.6,1037.3,9.69825977]
["bitfinex-derivatives","ETHF0:USTF0",1609772653327,7.60819,1037.6,1037.0,14.00859744]
["bitfinex-derivatives","ETHF0:USTF0",1609772653527,37.60819,1037.6,1037.0,14.00859744]
["bitfinex-derivatives","ETHF0:USTF0",1609772654128,68.1006,1037.1,1037.0,14.00859744]
["bitfinex-derivatives","ETHF0:USTF0",1609772654328,98.1006,1037.1,1037.0,14.00859744]
["bitfinex-derivatives","ETHF0:USTF0",1609772654530,98.1006,1037.1,1036.5,14.05312365]
["bitfinex-derivatives","ETHF0:USTF0",1609772654531,102.11019,1037.1,1036.5,14.05312365]
["bitfinex-derivatives","ETHF0:USTF0",1609772654730,75.39869,1037.1,1036.5,13.05312365]
["bitfinex-derivatives","ETHF0:USTF0",1609772655529,75.39869,1037.1,1036.1,15.22916084]
["bitfinex-derivatives","ETHF0:USTF0",1609772655732,105.39869,1037.1,1036.1,15.22916084]
["bitfinex-derivatives","ETHF0:USTF0",1609772656431,7.32219,1036.2,1036.1,15.22916084]
["bitfinex-derivatives","ETHF0:USTF0",1609772656631,7.32219,1036.2,1035.2,70.97883313]
["bitfinex-derivatives","ETHF0:USTF0",1609772656632,7.32219,1036.2,1035.8,18.4254864]
["bitfinex-derivatives","ETHF0:USTF0",1609772657032,3.3126,1036.2,1035.8,18.4254864]
["bitfinex-derivatives","ETHF0:USTF0",1609772657233,67.9337,1036.4,1035.6,18.46248718]
["bitfinex-derivatives","ETHF0:USTF0",1609772657434,3.9618,1036.2,1035.6,18.46248718]
["bitfinex-derivatives","ETHF0:USTF0",1609772657632,3.9618,1036.2,1035.6,22.05908718]
["bitfinex-derivatives","ETHF0:USTF0",1609772658535,4.00959,1035.7,1035.6,22.05908718]
["bitfinex-derivatives","ETHF0:USTF0",1609772659235,3.9618,1036.2,1035.6,22.05908718]
["bitfinex-derivatives","ETHF0:USTF0",1609772659637,67.8234,1036.1,1035.6,22.05908718]
["bitfinex-derivatives","ETHF0:USTF0",1609772660237,67.8234,1036.1,1035.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609772660539,4.00959,1035.7,1035.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609772661139,66.6695,1035.8,1035.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609772661939,66.6695,1035.8,1035.4,18.51307589]
["bitfinex-derivatives","ETHF0:USTF0",1609772662541,4.00959,1035.5,1035.4,18.51307589]
["bitfinex-derivatives","ETHF0:USTF0",1609772663142,4.00959,1035.5,1035.3,18.53516223]
["bitfinex-derivatives","ETHF0:USTF0",1609772663542,11.84039,1035.5,1035.3,18.53516223]
["bitfinex-derivatives","ETHF0:USTF0",1609772663742,4.3097,1035.6,1035.3,18.53516223]
["bitfinex-derivatives","ETHF0:USTF0",1609772664542,4.00959,1035.4,1035.3,18.53516223]
["bitfinex-derivatives","ETHF0:USTF0",1609772664744,4.00959,1035.4,1034.8,18.579656]
["bitfinex-derivatives","ETHF0:USTF0",1609772664945,63.253,1035.3,1034.8,18.579656]
["bitfinex-derivatives","ETHF0:USTF0",1609772665146,67.2159,1035.3,1034.8,18.579656]
["bitfinex-derivatives","ETHF0:USTF0",1609772665546,67.2159,1035.3,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772665947,3.9629,1035.3,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772666146,33.9629,1035.3,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772666346,58.1326,1034.6,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772666546,62.14219,1034.6,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772666746,65.56839,1034.6,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772666948,7.43579,1034.6,1034.5,14.2514454]
["bitfinex-derivatives","ETHF0:USTF0",1609772667147,7.43579,1034.6,1034.3,14.284555]
["bitfinex-derivatives","ETHF0:USTF0",1609772668250,7.43579,1034.6,1034.2,14.29506914]
["bitfinex-derivatives","ETHF0:USTF0",1609772668648,4.00959,1034.3,1034.2,14.29506914]
["bitfinex-derivatives","ETHF0:USTF0",1609772668849,3.4262,1034.6,1034.2,14.29506914]
["bitfinex-derivatives","ETHF0:USTF0",1609772669049,3.4262,1034.6,1034.3,14.30387302]
["bitfinex-derivatives","ETHF0:USTF0",1609772669248,3.9629,1035.3,1034.3,14.30387302]
["bitfinex-derivatives","ETHF0:USTF0",1609772669649,16.18735066,1036.1,1034.3,14.30387302]
["bitfinex-derivatives","ETHF0:USTF0",1609772669851,10.59035066,1036.1,1034.3,14.30387302]
["bitfinex-derivatives","ETHF0:USTF0",1609772670548,10.59035066,1036.1,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772670549,4.00959,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772670750,1.41564007,1036.1,1035.1,6.80079]
["bitfinex-derivatives","ETHF0:USTF0",1609772671149,1.41564007,1036.1,1035.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609772671550,1.41494403,1036.8,1035.4,9.86557221]
["bitfinex-derivatives","ETHF0:USTF0",1609772671752,1.41494403,1036.8,1035.4,13.47307221]
["bitfinex-derivatives","ETHF0:USTF0",1609772672550,4.00959,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772673351,32.0,1037.1,1035.9,9.83917515]
["bitfinex-derivatives","ETHF0:USTF0",1609772673753,32.0,1037.1,1035.9,14.01337515]
["bitfinex-derivatives","ETHF0:USTF0",1609772674553,32.0,1037.1,1036.4,9.80375316]
["bitfinex-derivatives","ETHF0:USTF0",1609772674752,4.00959,1037.0,1036.4,9.80375316]
["bitfinex-derivatives","ETHF0:USTF0",1609772675455,32.0,1037.1,1036.4,9.80375316]
["bitfinex-derivatives","ETHF0:USTF0",1609772675654,32.0,1037.1,1036.4,14.12085316]
["bitfinex-derivatives","ETHF0:USTF0",1609772675856,32.0,1037.1,1036.9,9.75939142]
["bitfinex-derivatives","ETHF0:USTF0",1609772676254,32.0,1037.1,1036.9,13.33579142]
["bitfinex-derivatives","ETHF0:USTF0",1609772676756,32.0,1037.1,1036.9,17.34538142]
["bitfinex-derivatives","ETHF0:USTF0",1609772677166,32.0,1037.1,1036.9,13.33579142]
["bitfinex-derivatives","ETHF0:USTF0",1609772678578,32.0,1037.1,1037.0,9.73556634]
["bitfinex-derivatives","ETHF0:USTF0",1609772679362,32.0,1037.1,1036.9,9.74118912]
["bitfinex-derivatives","ETHF0:USTF0",1609772679561,36.1172,1037.1,1036.9,9.74118912]
["bitfinex-derivatives","ETHF0:USTF0",1609772680679,4.00959,1037.0,1036.8,9.74463194]
["bitfinex-derivatives","ETHF0:USTF0",1609772681465,35.003,1037.1,1036.8,9.74463194]
["bitfinex-derivatives","ETHF0:USTF0",1609772681865,35.003,1037.1,1036.7,9.74698539]
["bitfinex-derivatives","ETHF0:USTF0",1609772682065,56.4598,1037.0,1036.7,9.74698539]
["bitfinex-derivatives","ETHF0:USTF0",1609772682269,86.4598,1037.0,1036.7,9.74698539]
["bitfinex-derivatives","ETHF0:USTF0",1609772682669,86.4598,1037.0,1036.3,9.77860957]
["bitfinex-derivatives","ETHF0:USTF0",1609772682869,56.4598,1037.0,1036.3,9.77860957]
["bitfinex-derivatives","ETHF0:USTF0",1609772683069,7.93639,1036.4,1036.3,9.77860957]
["bitfinex-derivatives","ETHF0:USTF0",1609772683471,7.93639,1036.4,1036.0,9.80468509]
["bitfinex-derivatives","ETHF0:USTF0",1609772684371,3.9268,1036.4,1035.8,9.81327788]
["bitfinex-derivatives","ETHF0:USTF0",1609772684970,4.00959,1035.9,1035.8,9.81327788]
["bitfinex-derivatives","ETHF0:USTF0",1609772685376,4.00959,1035.9,1035.8,11.9987481]
["bitfinex-derivatives","ETHF0:USTF0",1609772686974,4.00959,1036.1,1035.8,16.0083381]
["bitfinex-derivatives","ETHF0:USTF0",1609772687677,4.00959,1036.1,1035.8,11.9987481]
["bitfinex-derivatives","ETHF0:USTF0",1609772687877,4.00959,1036.1,1035.8,14.15164586]
["bitfinex-derivatives","ETHF0:USTF0",1609772688679,4.00959,1036.1,1036.0,11.98172312]
["bitfinex-derivatives","ETHF0:USTF0",1609772690078,4.00959,1036.1,1035.8,9.81783697]
["bitfinex-derivatives","ETHF0:USTF0",1609772690278,4.00959,1036.1,1035.7,11.99957851]
["bitfinex-derivatives","ETHF0:USTF0",1609772691080,4.00959,1035.8,1035.7,9.83584837]
["bitfinex-derivatives","ETHF0:USTF0",1609772692282,4.4315,1035.9,1035.7,9.83584837]
["bitfinex-derivatives","ETHF0:USTF0",1609772692884,4.4315,1035.9,1035.7,12.01830308]
["bitfinex-derivatives","ETHF0:USTF0",1609772693083,4.00959,1035.8,1035.7,12.01830308]
["bitfinex-derivatives","ETHF0:USTF0",1609772693782,4.4315,1035.9,1035.7,12.01830308]
["bitfinex-derivatives","ETHF0:USTF0",1609772694185,4.4315,1035.9,1035.4,9.87077723]
["bitfinex-derivatives","ETHF0:USTF0",1609772694985,4.00959,1035.5,1035.3,9.87883759]
["bitfinex-derivatives","ETHF0:USTF0",1609772695184,7.41579,1035.5,1035.3,9.87883759]
["bitfinex-derivatives","ETHF0:USTF0",1609772696386,17.62339,1035.5,1035.3,9.87883759]
["bitfinex-derivatives","ETHF0:USTF0",1609772696786,17.62339,1035.5,1035.1,9.88402365]
["bitfinex-derivatives","ETHF0:USTF0",1609772696988,13.6138,1035.5,1035.1,9.88402365]
["bitfinex-derivatives","ETHF0:USTF0",1609772697587,4.00959,1035.2,1035.1,9.88402365]
["bitfinex-derivatives","ETHF0:USTF0",1609772697791,7.81199,1035.2,1035.1,9.88402365]
["bitfinex-derivatives","ETHF0:USTF0",1609772699190,7.81199,1035.2,1034.9,9.89521923]
["bitfinex-derivatives","ETHF0:USTF0",1609772699591,4.00959,1035.0,1034.9,9.89521923]
["bitfinex-derivatives","ETHF0:USTF0",1609772701493,4.00959,1035.0,1034.7,9.89729037]
["bitfinex-derivatives","ETHF0:USTF0",1609772701891,42.6135,1035.2,1034.7,9.89729037]
["bitfinex-derivatives","ETHF0:USTF0",1609772702091,76.6463,1034.8,1034.7,9.89729037]
["bitfinex-derivatives","ETHF0:USTF0",1609772702291,85.02299,1034.8,1034.7,9.89729037]
["bitfinex-derivatives","ETHF0:USTF0",1609772702692,85.02299,1034.8,1034.3,9.91221747]
["bitfinex-derivatives","ETHF0:USTF0",1609772704291,4.00959,1034.4,1034.3,9.91221747]
["bitfinex-derivatives","ETHF0:USTF0",1609772704492,6.91709,1034.4,1034.3,9.91221747]
["bitfinex-derivatives","ETHF0:USTF0",1609772705793,6.91709,1034.4,1034.2,12.11493246]
["bitfinex-derivatives","ETHF0:USTF0",1609772705794,6.91709,1034.4,1034.0,9.93094322]
["bitfinex-derivatives","ETHF0:USTF0",1609772706397,4.00959,1034.1,1034.0,9.93094322]
["bitfinex-derivatives","ETHF0:USTF0",1609772706595,7.73959,1034.1,1034.0,9.93094322]
["bitfinex-derivatives","ETHF0:USTF0",1609772708599,58.3476,1034.0,1033.9,9.95095242]
["bitfinex-derivatives","ETHF0:USTF0",1609772708996,88.3476,1034.0,1033.9,9.95095242]
["bitfinex-derivatives","ETHF0:USTF0",1609772709396,58.3476,1034.0,1033.9,9.95095242]
["bitfinex-derivatives","ETHF0:USTF0",1609772709597,7.73959,1034.1,1033.9,9.95095242]
["bitfinex-derivatives","ETHF0:USTF0",1609772709798,7.73959,1034.1,1033.3,14.38880897]
["bitfinex-derivatives","ETHF0:USTF0",1609772710399,4.00959,1033.4,1033.3,14.38880897]
["bitfinex-derivatives","ETHF0:USTF0",1609772711301,4.00959,1033.4,1033.1,14.42762665]
["bitfinex-derivatives","ETHF0:USTF0",1609772712501,3.3635,1033.5,1033.1,14.42762665]
["bitfinex-derivatives","ETHF0:USTF0",1609772712702,71.1402,1033.5,1033.1,14.42762665]
["bitfinex-derivatives","ETHF0:USTF0",1609772712901,4.00959,1033.2,1033.1,14.42762665]
["bitfinex-derivatives","ETHF0:USTF0",1609772713103,8.26449,1033.2,1033.1,14.42762665]
["bitfinex-derivatives","ETHF0:USTF0",1609772714306,8.26449,1033.2,1032.7,18.86689639]
["bitfinex-derivatives","ETHF0:USTF0",1609772714307,8.26449,1033.2,1032.7,14.48475141]
["bitfinex-derivatives","ETHF0:USTF0",1609772714904,4.00959,1032.8,1032.7,14.48475141]
["bitfinex-derivatives","ETHF0:USTF0",1609772715304,4.00959,1032.8,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772715305,4.00959,1032.8,1032.6,16.70793826]
["bitfinex-derivatives","ETHF0:USTF0",1609772717406,3.0884,1032.9,1032.6,16.70793826]
["bitfinex-derivatives","ETHF0:USTF0",1609772718008,4.2549,1033.2,1032.6,19.88403826]
["bitfinex-derivatives","ETHF0:USTF0",1609772718206,3.3635,1033.5,1032.6,19.88403826]
["bitfinex-derivatives","ETHF0:USTF0",1609772718407,9.2792,1034.0,1032.6,19.88403826]
["bitfinex-derivatives","ETHF0:USTF0",1609772719008,4.00959,1032.7,1032.6,19.88403826]
["bitfinex-derivatives","ETHF0:USTF0",1609772719809,3.4412,1033.7,1032.6,19.88403826]
["bitfinex-derivatives","ETHF0:USTF0",1609772720910,4.00959,1032.7,1032.6,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1609772723211,4.00959,1032.7,1032.5,19.0040522]
["bitfinex-derivatives","ETHF0:USTF0",1609772724114,4.00959,1032.7,1032.5,16.77561122]
["bitfinex-derivatives","ETHF0:USTF0",1609772725115,4.00959,1032.7,1032.6,16.76863265]
["bitfinex-derivatives","ETHF0:USTF0",1609772725315,4.00959,1032.7,1032.6,20.61663265]
["bitfinex-derivatives","ETHF0:USTF0",1609772725714,74.6335,1033.4,1032.6,20.61663265]
["bitfinex-derivatives","ETHF0:USTF0",1609772726518,74.6335,1033.4,1032.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609772726717,104.6335,1033.4,1032.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609772726923,4.00959,1032.7,1032.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609772727921,4.00959,1032.7,1032.6,14.57101158]
["bitfinex-derivatives","ETHF0:USTF0",1609772731126,4.00959,1032.7,1032.4,14.56398135]
["bitfinex-derivatives","ETHF0:USTF0",1609772732325,4.00959,1032.7,1032.3,18.74652331]
["bitfinex-derivatives","ETHF0:USTF0",1609772732528,69.28379,1032.7,1032.3,18.74652331]
["bitfinex-derivatives","ETHF0:USTF0",1609772732923,69.28379,1032.7,1032.3,14.56792331]
["bitfinex-derivatives","ETHF0:USTF0",1609772733123,4.00959,1032.4,1032.3,14.56792331]
["bitfinex-derivatives","ETHF0:USTF0",1609772734927,4.00959,1032.4,1032.2,14.59195233]
["bitfinex-derivatives","ETHF0:USTF0",1609772736531,13.12469,1032.4,1032.2,14.59195233]
["bitfinex-derivatives","ETHF0:USTF0",1609772736930,4.00959,1032.4,1032.2,14.59195233]
["bitfinex-derivatives","ETHF0:USTF0",1609772737835,61.4318,1032.2,1031.5,14.69667352]
["bitfinex-derivatives","ETHF0:USTF0",1609772738032,94.1047,1032.2,1031.5,14.69667352]
["bitfinex-derivatives","ETHF0:USTF0",1609772738235,64.1047,1032.2,1031.5,14.69667352]
["bitfinex-derivatives","ETHF0:USTF0",1609772738734,94.1047,1032.2,1030.8,14.73662561]
["bitfinex-derivatives","ETHF0:USTF0",1609772739334,64.1047,1032.2,1030.8,14.73662561]
["bitfinex-derivatives","ETHF0:USTF0",1609772739535,4.00959,1030.9,1030.8,14.73662561]
["bitfinex-derivatives","ETHF0:USTF0",1609772739740,4.00959,1030.9,1030.6,14.75916691]
["bitfinex-derivatives","ETHF0:USTF0",1609772740735,4.1623,1031.2,1030.5,14.76805207]
["bitfinex-derivatives","ETHF0:USTF0",1609772740935,4.1623,1031.2,1030.5,18.93555207]
["bitfinex-derivatives","ETHF0:USTF0",1609772741135,1.42191744,1032.0,1030.5,18.93555207]
["bitfinex-derivatives","ETHF0:USTF0",1609772741536,4.00959,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772741737,1.42191744,1032.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772742036,65.52632947,1032.2,1030.7,14.7475194]
["bitfinex-derivatives","ETHF0:USTF0",1609772742940,64.1047,1032.2,1030.8,14.73472932]
["bitfinex-derivatives","ETHF0:USTF0",1609772743136,64.1047,1032.2,1030.8,18.76802932]
["bitfinex-derivatives","ETHF0:USTF0",1609772743637,4.00959,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772744639,4.00959,1031.4,1030.9,18.74606474]
["bitfinex-derivatives","ETHF0:USTF0",1609772745239,4.00959,1031.4,1030.9,14.73647474]
["bitfinex-derivatives","ETHF0:USTF0",1609772745546,4.00959,1031.2,1030.9,14.73647474]
["bitfinex-derivatives","ETHF0:USTF0",1609772747542,4.00959,1031.2,1030.9,18.74606474]
["bitfinex-derivatives","ETHF0:USTF0",1609772748043,2.6729,1032.2,1030.9,18.74606474]
["bitfinex-derivatives","ETHF0:USTF0",1609772748242,10.2218426,1032.4,1030.9,18.74606474]
["bitfinex-derivatives","ETHF0:USTF0",1609772748643,8.8003,1032.4,1031.0,14.73779997]
["bitfinex-derivatives","ETHF0:USTF0",1609772749246,89.6055,1032.4,1031.0,14.73779997]
["bitfinex-derivatives","ETHF0:USTF0",1609772749647,4.00959,1031.1,1031.0,14.73779997]
["bitfinex-derivatives","ETHF0:USTF0",1609772749847,4.00959,1031.1,1030.9,16.99422852]
["bitfinex-derivatives","ETHF0:USTF0",1609772750848,93.1478,1032.4,1031.0,14.74107442]
["bitfinex-derivatives","ETHF0:USTF0",1609772751046,12.3426,1032.4,1031.0,14.74107442]
["bitfinex-derivatives","ETHF0:USTF0",1609772752048,4.00959,1031.2,1031.0,14.74107442]
["bitfinex-derivatives","ETHF0:USTF0",1609772752249,4.00959,1031.2,1030.9,18.75505141]
["bitfinex-derivatives","ETHF0:USTF0",1609772753250,13.76405752,1032.4,1030.9,18.75505141]
["bitfinex-derivatives","ETHF0:USTF0",1609772754049,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772754449,13.76405752,1032.4,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772754648,13.76405752,1032.4,1031.4,6.78139]
["bitfinex-derivatives","ETHF0:USTF0",1609772754849,13.76405752,1032.4,1031.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609772755050,12.3426,1032.4,1031.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609772755850,3.5423,1032.4,1031.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609772756048,5.43108017,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772756249,1.42149017,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772756850,1.42149017,1032.5,1032.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609772757050,24.42096526,1032.7,1032.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609772758152,23.0,1032.7,1032.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609772759951,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772760353,4.00959,1032.3,1032.2,14.17702723]
["bitfinex-derivatives","ETHF0:USTF0",1609772760552,23.0,1032.7,1032.2,14.17702723]
["bitfinex-derivatives","ETHF0:USTF0",1609772762053,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772763052,23.0,1032.7,1032.0,10.1739397]
["bitfinex-derivatives","ETHF0:USTF0",1609772763354,27.4484,1032.7,1032.0,10.1739397]
["bitfinex-derivatives","ETHF0:USTF0",1609772764454,4.00959,1032.1,1032.0,10.1739397]
["bitfinex-derivatives","ETHF0:USTF0",1609772765255,4.00959,1032.1,1031.8,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609772765455,4.00959,1032.1,1031.7,10.14032509]
["bitfinex-derivatives","ETHF0:USTF0",1609772766256,4.00959,1032.1,1031.6,10.1289314]
["bitfinex-derivatives","ETHF0:USTF0",1609772766455,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772768257,4.00959,1032.1,1031.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609772768658,3.8633,1032.4,1031.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609772769056,3.8633,1032.4,1031.6,10.1289314]
["bitfinex-derivatives","ETHF0:USTF0",1609772769057,4.00959,1031.8,1031.6,10.1289314]
["bitfinex-derivatives","ETHF0:USTF0",1609772769258,4.00959,1031.8,1031.5,10.12054335]
["bitfinex-derivatives","ETHF0:USTF0",1609772769459,3.6188,1032.0,1031.5,10.12054335]
["bitfinex-derivatives","ETHF0:USTF0",1609772770059,3.6188,1032.0,1031.2,14.61856262]
["bitfinex-derivatives","ETHF0:USTF0",1609772770060,3.6188,1032.0,1031.2,10.1368009]
["bitfinex-derivatives","ETHF0:USTF0",1609772771061,4.00959,1031.3,1031.2,10.1368009]
["bitfinex-derivatives","ETHF0:USTF0",1609772771762,4.00959,1031.3,1031.0,14.1524002]
["bitfinex-derivatives","ETHF0:USTF0",1609772773062,4.00959,1031.1,1031.0,14.1524002]
["bitfinex-derivatives","ETHF0:USTF0",1609772773263,3.1606,1031.7,1031.0,14.1524002]
["bitfinex-derivatives","ETHF0:USTF0",1609772773662,3.1606,1031.7,1031.0,10.1428102]
["bitfinex-derivatives","ETHF0:USTF0",1609772773965,9.1503,1032.0,1031.0,10.1428102]
["bitfinex-derivatives","ETHF0:USTF0",1609772774964,9.1503,1032.0,1031.2,10.11764716]
["bitfinex-derivatives","ETHF0:USTF0",1609772775163,4.00959,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772775567,1.42082756,1032.4,1031.8,10.08893412]
["bitfinex-derivatives","ETHF0:USTF0",1609772775768,23.0,1032.7,1031.8,14.47413412]
["bitfinex-derivatives","ETHF0:USTF0",1609772776868,23.0,1032.7,1031.9,10.0817542]
["bitfinex-derivatives","ETHF0:USTF0",1609772777071,23.0,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772777072,27.00959,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772777271,27.00959,1032.7,1032.2,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1609772778175,27.00959,1032.7,1032.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609772779177,4.00959,1032.3,1032.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609772779977,4.00959,1032.3,1032.1,10.0760935]
["bitfinex-derivatives","ETHF0:USTF0",1609772780778,2.9216,1032.5,1032.1,10.0760935]
["bitfinex-derivatives","ETHF0:USTF0",1609772781380,4.00959,1032.2,1031.7,10.09439948]
["bitfinex-derivatives","ETHF0:USTF0",1609772781980,8.14489,1032.2,1031.7,10.09439948]
["bitfinex-derivatives","ETHF0:USTF0",1609772782683,8.14489,1032.2,1031.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609772783284,4.00959,1031.9,1031.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609772783685,4.00959,1031.9,1031.5,14.00651263]
["bitfinex-derivatives","ETHF0:USTF0",1609772785389,4.00959,1031.9,1031.7,10.09913556]
["bitfinex-derivatives","ETHF0:USTF0",1609772786791,4.00959,1031.9,1031.5,14.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1609772787295,4.00959,1031.6,1031.5,14.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1609772787700,4.00959,1031.6,1031.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609772787990,4.00959,1031.6,1031.2,13.64059726]
["bitfinex-derivatives","ETHF0:USTF0",1609772789292,4.00959,1031.3,1031.2,13.64059726]
["bitfinex-derivatives","ETHF0:USTF0",1609772791191,4.276,1031.9,1031.2,13.64059726]
["bitfinex-derivatives","ETHF0:USTF0",1609772791792,4.00959,1031.3,1031.2,13.64059726]
["bitfinex-derivatives","ETHF0:USTF0",1609772792793,71.6194,1031.8,1031.2,15.92941307]
["bitfinex-derivatives","ETHF0:USTF0",1609772793693,4.00959,1031.3,1031.2,15.92941307]
["bitfinex-derivatives","ETHF0:USTF0",1609772793993,4.00959,1031.3,1031.2,13.68081191]
["bitfinex-derivatives","ETHF0:USTF0",1609772794794,4.00959,1031.3,1031.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609772794993,4.00959,1031.3,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772797496,14.80009,1031.3,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772798301,10.7905,1031.3,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772799104,3.0713,1031.5,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772799504,4.276,1031.9,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772799505,78.2297,1031.4,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772799703,4.00959,1031.2,1031.1,10.1556155]
["bitfinex-derivatives","ETHF0:USTF0",1609772800104,14.48569,1031.2,1030.7,10.23974488]
["bitfinex-derivatives","ETHF0:USTF0",1609772800705,10.4761,1031.2,1030.7,10.23974488]
["bitfinex-derivatives","ETHF0:USTF0",1609772801409,10.4761,1031.2,1030.4,10.25279129]
["bitfinex-derivatives","ETHF0:USTF0",1609772801806,4.00959,1030.5,1030.4,10.25279129]
["bitfinex-derivatives","ETHF0:USTF0",1609772802407,4.00959,1030.5,1030.2,10.2667088]
["bitfinex-derivatives","ETHF0:USTF0",1609772803808,4.00959,1030.3,1030.2,10.2667088]
["bitfinex-derivatives","ETHF0:USTF0",1609772805410,4.00959,1030.3,1030.1,12.54819964]
["bitfinex-derivatives","ETHF0:USTF0",1609772805411,4.00959,1030.3,1030.1,10.2614836]
["bitfinex-derivatives","ETHF0:USTF0",1609772806312,4.00959,1030.3,1030.0,10.26277807]
["bitfinex-derivatives","ETHF0:USTF0",1609772806709,77.8406,1030.7,1030.0,10.26277807]
["bitfinex-derivatives","ETHF0:USTF0",1609772806910,77.8406,1030.7,1030.0,13.40167807]
["bitfinex-derivatives","ETHF0:USTF0",1609772807311,2.6805,1030.9,1030.0,13.40167807]
["bitfinex-derivatives","ETHF0:USTF0",1609772807510,9.1356,1031.1,1030.0,13.40167807]
["bitfinex-derivatives","ETHF0:USTF0",1609772807711,4.00959,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772807910,9.1356,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772808110,9.1356,1031.1,1030.4,7.53879]
["bitfinex-derivatives","ETHF0:USTF0",1609772808811,9.1356,1031.1,1030.6,10.20828739]
["bitfinex-derivatives","ETHF0:USTF0",1609772809310,3.0484,1031.3,1030.6,10.20828739]
["bitfinex-derivatives","ETHF0:USTF0",1609772809711,4.00959,1031.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772811314,4.00959,1031.2,1031.0,10.18187401]
["bitfinex-derivatives","ETHF0:USTF0",1609772811511,4.00959,1031.2,1031.0,13.38077401]
["bitfinex-derivatives","ETHF0:USTF0",1609772812114,4.00959,1031.2,1031.0,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609772813814,4.00959,1031.2,1030.8,10.20700814]
["bitfinex-derivatives","ETHF0:USTF0",1609772814014,63.12899,1031.2,1030.8,10.20700814]
["bitfinex-derivatives","ETHF0:USTF0",1609772814614,59.1194,1031.2,1030.8,10.20700814]
["bitfinex-derivatives","ETHF0:USTF0",1609772815716,59.1194,1031.2,1030.6,10.22408817]
["bitfinex-derivatives","ETHF0:USTF0",1609772815915,4.00959,1030.9,1030.6,10.22408817]
["bitfinex-derivatives","ETHF0:USTF0",1609772816715,4.00959,1030.9,1030.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609772816914,4.00959,1030.9,1030.2,10.24681835]
["bitfinex-derivatives","ETHF0:USTF0",1609772817114,3.0349,1031.0,1030.2,10.24681835]
["bitfinex-derivatives","ETHF0:USTF0",1609772817315,1.42281226,1031.3,1030.2,10.24681835]
["bitfinex-derivatives","ETHF0:USTF0",1609772817716,5.11078694,1031.4,1030.3,10.23933567]
["bitfinex-derivatives","ETHF0:USTF0",1609772817915,4.00959,1030.4,1030.3,14.12193567]
["bitfinex-derivatives","ETHF0:USTF0",1609772818915,4.00959,1030.4,1030.3,16.37705128]
["bitfinex-derivatives","ETHF0:USTF0",1609772819315,3.6882,1031.4,1030.3,16.37705128]
["bitfinex-derivatives","ETHF0:USTF0",1609772819516,10.14902712,1031.6,1030.3,16.37705128]
["bitfinex-derivatives","ETHF0:USTF0",1609772819716,1.42252712,1031.6,1030.3,16.37705128]
["bitfinex-derivatives","ETHF0:USTF0",1609772820517,4.00959,1031.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772820916,1.42192499,1031.7,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772821315,1.42192499,1031.7,1030.7,7.66869]
["bitfinex-derivatives","ETHF0:USTF0",1609772821517,9.1902,1031.8,1031.0,10.18348077]
["bitfinex-derivatives","ETHF0:USTF0",1609772821717,9.1902,1031.8,1031.0,13.25978077]
["bitfinex-derivatives","ETHF0:USTF0",1609772822517,4.00959,1031.5,1031.0,13.25978077]
["bitfinex-derivatives","ETHF0:USTF0",1609772822720,4.00959,1031.5,1031.1,10.16820007]
["bitfinex-derivatives","ETHF0:USTF0",1609772823918,9.1902,1031.8,1031.0,15.50410008]
["bitfinex-derivatives","ETHF0:USTF0",1609772824519,4.00959,1031.3,1031.0,19.51369008]
["bitfinex-derivatives","ETHF0:USTF0",1609772824919,9.1902,1031.8,1031.1,10.15554171]
["bitfinex-derivatives","ETHF0:USTF0",1609772825119,1.42181945,1032.3,1031.1,10.15554171]
["bitfinex-derivatives","ETHF0:USTF0",1609772825523,1.42158993,1032.4,1031.2,10.13581403]
["bitfinex-derivatives","ETHF0:USTF0",1609772826523,4.00959,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772829134,2.9216,1032.5,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772829334,8.8183,1032.6,1031.6,7.70519]
["bitfinex-derivatives","ETHF0:USTF0",1609772829536,23.0,1032.7,1031.6,7.70519]
["bitfinex-derivatives","ETHF0:USTF0",1609772829735,23.0,1032.7,1031.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609772830536,23.0,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772830737,23.0,1032.7,1032.6,7.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609772832139,23.0,1032.7,1032.6,17.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609772833144,23.0,1032.7,1032.6,17.98331222]
["bitfinex-derivatives","ETHF0:USTF0",1609772833340,1.41992191,1033.9,1032.6,13.97372222]
["bitfinex-derivatives","ETHF0:USTF0",1609772833540,1.41992191,1033.9,1032.7,72.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609772834744,1.41992191,1033.9,1032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609772834948,1.41950667,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772835142,1.41950667,1034.1,1033.9,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609772835941,1.41904649,1034.5,1033.9,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609772836941,1.41904649,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772837142,1.41904649,1034.5,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772837545,1.41836283,1034.9,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772837942,1.30951327,1035.0,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772838542,2.36282764,1035.6,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772838742,40.0,1034.5,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772838943,0.654,1034.5,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772839343,4.00959,1035.5,1034.4,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609772839945,4.00959,1035.5,1034.5,9.89803172]
["bitfinex-derivatives","ETHF0:USTF0",1609772841147,4.00959,1035.5,1035.1,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609772841547,4.00959,1035.5,1034.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609772841749,3.638,1035.5,1034.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609772842649,3.638,1035.5,1034.5,9.89803172]
["bitfinex-derivatives","ETHF0:USTF0",1609772843052,4.00959,1034.6,1034.5,9.89803172]
["bitfinex-derivatives","ETHF0:USTF0",1609772843252,7.24549,1034.6,1034.5,9.89803172]
["bitfinex-derivatives","ETHF0:USTF0",1609772843452,7.24549,1034.6,1034.3,55.184]
["bitfinex-derivatives","ETHF0:USTF0",1609772845953,3.2359,1034.6,1034.3,55.184]
["bitfinex-derivatives","ETHF0:USTF0",1609772846252,3.8824,1034.9,1034.3,55.184]
["bitfinex-derivatives","ETHF0:USTF0",1609772846452,3.638,1035.5,1034.3,59.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609772846852,2.36286118,1035.6,1034.3,59.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609772847052,2.36286118,1035.6,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772848074,4.00959,1035.7,1034.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609772848278,2.36189199,1035.9,1034.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609772848865,2.36276444,1036.0,1034.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609772849068,4.00959,1034.7,1034.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609772849268,3.2196,1034.9,1034.4,9.87307295]
["bitfinex-derivatives","ETHF0:USTF0",1609772849866,3.2196,1034.9,1034.3,59.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609772850263,4.1038,1035.2,1034.3,59.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609772851059,4.1038,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772851460,4.1038,1035.2,1035.0,64.03049]
["bitfinex-derivatives","ETHF0:USTF0",1609772851661,2.36240473,1035.8,1035.0,67.79109]
["bitfinex-derivatives","ETHF0:USTF0",1609772851865,2.36106029,1036.0,1035.0,63.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609772853066,19.54354232,1036.3,1035.0,63.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609772853067,4.00959,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772854164,4.00959,1036.3,1035.6,74.66829]
["bitfinex-derivatives","ETHF0:USTF0",1609772854765,4.78848783,1036.8,1035.6,74.66829]
["bitfinex-derivatives","ETHF0:USTF0",1609772854965,4.78848783,1036.8,1035.6,79.05409]
["bitfinex-derivatives","ETHF0:USTF0",1609772855165,4.00959,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772856972,4.00959,1036.6,1035.6,75.0445]
["bitfinex-derivatives","ETHF0:USTF0",1609772857169,4.00959,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772858871,31.0,1036.6,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772859071,4.00959,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772859673,31.0,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772859875,31.0,1036.6,1036.1,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609772861179,31.0,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772867087,31.0,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772867290,31.0,1036.6,1036.2,70.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609772869089,31.0,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772869493,31.0,1036.6,1036.5,8.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609772872797,3.7009,1036.6,1036.5,8.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609772873599,1.88594922,1037.7,1036.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609772874499,1.88594922,1037.7,1036.4,79.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609772874700,144.892,1058.0,1036.5,9.63100489]
["bitfinex-derivatives","ETHF0:USTF0",1609772874701,1.88534656,1038.1,1036.5,9.63100489]
["bitfinex-derivatives","ETHF0:USTF0",1609772874897,1.88534656,1038.1,1036.5,12.92710489]
["bitfinex-derivatives","ETHF0:USTF0",1609772875198,4.00959,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772875400,1.88534656,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772875599,1.88534656,1038.1,1037.6,7.53879]
["bitfinex-derivatives","ETHF0:USTF0",1609772876004,1.88498409,1038.3,1037.6,7.53879]
["bitfinex-derivatives","ETHF0:USTF0",1609772876800,1.88498409,1038.3,1037.8,65.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609772877203,2.35623011,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772877204,0.88312125,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772877502,0.88312125,1038.4,1038.2,8.42889]
["bitfinex-derivatives","ETHF0:USTF0",1609772878706,1.88384744,1039.0,1038.2,8.42889]
["bitfinex-derivatives","ETHF0:USTF0",1609772879204,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772879605,1.88385543,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772879804,1.88385543,1039.1,1038.5,58.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609772880009,1.88385543,1039.1,1038.5,58.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609772880611,1.88361124,1039.2,1038.5,58.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609772881216,1.88361124,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772881217,5.89320124,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772882507,4.00959,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772883207,1.88356189,1039.3,1038.5,58.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609772883407,1.8835206,1039.4,1038.5,58.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609772883607,1.8835206,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772884709,3.45191993,1039.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772885311,1.88233143,1040.1,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772885711,1.88233143,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772886312,1.88209305,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772887212,1.88181477,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772887810,1.88181477,1040.4,1039.8,60.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609772887811,1.88181477,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772888012,1.88169179,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772888914,1.88169179,1040.6,1040.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609772889114,1.88169179,1040.6,1040.2,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1609772889315,6.39104699,1040.7,1040.2,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1609772889715,6.39104699,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772890118,6.39104699,1040.7,1040.6,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609772890318,2.76374699,1040.7,1040.6,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609772890519,3.23316821,1040.7,1040.6,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609772891621,4.00959,1041.0,1040.6,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609772893121,4.00959,1041.0,1040.2,77.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609772893322,7.93289,1041.0,1040.2,77.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609772893722,1.88144058,1040.8,1040.2,77.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609772894321,4.00959,1040.3,1040.2,77.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609772894721,3.7282,1040.6,1040.2,77.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609772896324,3.7282,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772896725,1.88134814,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772896924,1.88112117,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772897124,1.88112117,1040.8,1040.4,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609772898128,1.41063116,1040.8,1040.4,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609772898527,1.41063116,1040.8,1040.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609772899026,1.41069068,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772900127,1.41069068,1040.9,1040.7,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609772900326,2.29214693,1040.9,1040.7,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609772900730,1.4101968,1041.2,1040.9,69.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609772901127,1.4101968,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772901327,1.4101968,1041.2,1041.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609772901928,1.40984302,1041.4,1041.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609772903030,4.00959,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772903229,4.30364302,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772903831,2.8938,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772905028,2.8938,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772905432,1.40934652,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772906533,1.40923394,1042.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772907033,5.41882394,1042.0,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772907634,1.40923394,1042.0,1041.1,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609772907834,4.98933394,1042.0,1041.1,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609772909037,4.98933394,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772909440,4.98933394,1042.0,1041.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609772909938,4.98933394,1042.0,1041.4,12.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609772910138,1.40876996,1041.9,1041.4,12.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609772910539,1.40876996,1041.9,1041.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609772910742,1.40876996,1041.9,1041.7,74.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609772911143,1.40876996,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772911741,20.0,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772915747,20.0,1042.0,1041.8,61.04439]
["bitfinex-derivatives","ETHF0:USTF0",1609772916850,20.0,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772917048,1.40737371,1043.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772917248,1.40737371,1043.2,1042.3,74.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609772917448,1.40737371,1043.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772917651,1.40737371,1043.2,1042.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609772918645,2.34562284,1043.4,1042.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609772918646,1.40694491,1043.4,1042.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609772919245,1.40694491,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772919648,1.40675964,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772920470,70.1599,1043.5,1043.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609772920849,1.40675964,1043.6,1043.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609772921050,1.40649745,1043.8,1043.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609772921249,1.40649745,1043.8,1043.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609772921452,78.7007,1043.2,1042.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609772921654,4.4467,1043.3,1042.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609772922452,74.3963,1042.7,1042.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609772922652,4.4467,1043.3,1042.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609772922852,70.2782,1042.3,1041.6,9.24284643]
["bitfinex-derivatives","ETHF0:USTF0",1609772923253,73.257,1042.3,1041.6,9.24284643]
["bitfinex-derivatives","ETHF0:USTF0",1609772923453,4.00959,1041.7,1041.6,9.24284643]
["bitfinex-derivatives","ETHF0:USTF0",1609772923856,84.544,1041.6,1041.3,9.27226736]
["bitfinex-derivatives","ETHF0:USTF0",1609772924255,3.9655,1041.6,1041.3,9.27226736]
["bitfinex-derivatives","ETHF0:USTF0",1609772925055,61.0588,1041.3,1040.9,9.29613122]
["bitfinex-derivatives","ETHF0:USTF0",1609772925254,3.9655,1041.6,1040.9,9.29613122]
["bitfinex-derivatives","ETHF0:USTF0",1609772925456,4.00959,1041.0,1040.9,9.29613122]
["bitfinex-derivatives","ETHF0:USTF0",1609772925857,8.44739,1041.0,1040.9,9.29613122]
["bitfinex-derivatives","ETHF0:USTF0",1609772926258,8.44739,1041.0,1040.5,9.31334071]
["bitfinex-derivatives","ETHF0:USTF0",1609772927461,8.44739,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772927859,17.09239,1041.0,1040.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609772928059,8.44739,1041.0,1040.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609772928461,2.58137868,1041.0,1040.8,13.38915776]
["bitfinex-derivatives","ETHF0:USTF0",1609772929663,2.58137868,1041.0,1040.8,9.33925776]
["bitfinex-derivatives","ETHF0:USTF0",1609772929869,2.58137868,1041.0,1040.9,11.34689177]
["bitfinex-derivatives","ETHF0:USTF0",1609772930064,6.59096868,1041.0,1040.9,11.34689177]
["bitfinex-derivatives","ETHF0:USTF0",1609772930662,66.1023,1040.9,1040.5,15.47303423]
["bitfinex-derivatives","ETHF0:USTF0",1609772930864,66.1023,1040.9,1039.7,9.3935237]
["bitfinex-derivatives","ETHF0:USTF0",1609772931062,96.1023,1040.9,1039.7,9.3935237]
["bitfinex-derivatives","ETHF0:USTF0",1609772931263,131.7518,1040.9,1039.7,9.3935237]
["bitfinex-derivatives","ETHF0:USTF0",1609772931463,99.9753,1040.9,1039.7,9.3935237]
["bitfinex-derivatives","ETHF0:USTF0",1609772931663,30.0,1040.9,1039.7,9.3935237]
["bitfinex-derivatives","ETHF0:USTF0",1609772931966,4.00959,1039.8,1039.6,9.4046609]
["bitfinex-derivatives","ETHF0:USTF0",1609772932362,8.41689,1039.8,1039.6,9.4046609]
["bitfinex-derivatives","ETHF0:USTF0",1609772932564,8.41689,1039.8,1039.2,9.45129236]
["bitfinex-derivatives","ETHF0:USTF0",1609772932765,75.7588,1039.3,1039.2,9.45129236]
["bitfinex-derivatives","ETHF0:USTF0",1609772932963,80.1129,1039.3,1039.2,9.45129236]
["bitfinex-derivatives","ETHF0:USTF0",1609772933965,4.3541,1039.3,1039.0,9.46493798]
["bitfinex-derivatives","ETHF0:USTF0",1609772934166,8.36369,1039.3,1039.0,9.46493798]
["bitfinex-derivatives","ETHF0:USTF0",1609772934965,4.3541,1039.3,1039.0,9.46493798]
["bitfinex-derivatives","ETHF0:USTF0",1609772935668,4.3541,1039.3,1038.5,9.51754966]
["bitfinex-derivatives","ETHF0:USTF0",1609772936369,4.00959,1038.6,1038.3,9.51931062]
["bitfinex-derivatives","ETHF0:USTF0",1609772936570,7.50899,1038.6,1038.3,9.51931062]
["bitfinex-derivatives","ETHF0:USTF0",1609772937368,3.4994,1038.6,1038.3,9.51931062]
["bitfinex-derivatives","ETHF0:USTF0",1609772937569,3.4994,1038.6,1038.2,9.52818995]
["bitfinex-derivatives","ETHF0:USTF0",1609772937767,75.7991,1038.5,1038.2,9.52818995]
["bitfinex-derivatives","ETHF0:USTF0",1609772938368,4.00959,1038.3,1038.2,9.52818995]
["bitfinex-derivatives","ETHF0:USTF0",1609772938769,7.13389,1038.3,1037.9,9.52618898]
["bitfinex-derivatives","ETHF0:USTF0",1609772940071,7.13389,1038.3,1038.1,9.51538078]
["bitfinex-derivatives","ETHF0:USTF0",1609772941471,3.4994,1038.6,1038.1,9.51538078]
["bitfinex-derivatives","ETHF0:USTF0",1609772941674,4.3541,1039.3,1038.2,9.51054723]
["bitfinex-derivatives","ETHF0:USTF0",1609772941871,1.41187172,1039.7,1038.2,9.51054723]
["bitfinex-derivatives","ETHF0:USTF0",1609772942374,1.41187172,1039.7,1038.2,13.52013723]
["bitfinex-derivatives","ETHF0:USTF0",1609772942974,1.41187172,1039.7,1038.2,17.53803723]
["bitfinex-derivatives","ETHF0:USTF0",1609772943374,5.81886202,1039.8,1038.2,13.52844723]
["bitfinex-derivatives","ETHF0:USTF0",1609772943574,15.19346202,1039.8,1038.2,13.52844723]
["bitfinex-derivatives","ETHF0:USTF0",1609772943774,5.81886202,1039.8,1038.2,13.52844723]
["bitfinex-derivatives","ETHF0:USTF0",1609772943976,64.8688,1039.4,1038.2,13.52844723]
["bitfinex-derivatives","ETHF0:USTF0",1609772944175,64.8688,1039.4,1038.2,9.51054723]
["bitfinex-derivatives","ETHF0:USTF0",1609772944374,4.00959,1038.3,1038.2,9.51054723]
["bitfinex-derivatives","ETHF0:USTF0",1609772944574,4.00959,1038.3,1038.2,11.58231636]
["bitfinex-derivatives","ETHF0:USTF0",1609772945678,4.00959,1038.3,1037.9,9.50508899]
["bitfinex-derivatives","ETHF0:USTF0",1609772946479,4.00959,1038.0,1037.9,9.50508899]
["bitfinex-derivatives","ETHF0:USTF0",1609772948781,4.00959,1038.0,1037.7,9.49622301]
["bitfinex-derivatives","ETHF0:USTF0",1609772949481,4.00959,1038.0,1037.6,11.6064948]
["bitfinex-derivatives","ETHF0:USTF0",1609772950084,4.00959,1038.0,1037.7,9.49333908]
["bitfinex-derivatives","ETHF0:USTF0",1609772950481,4.00959,1037.8,1037.7,9.49333908]
["bitfinex-derivatives","ETHF0:USTF0",1609772950883,7.79299,1037.8,1037.7,9.49333908]
["bitfinex-derivatives","ETHF0:USTF0",1609772951785,7.79299,1037.8,1037.6,9.50367883]
["bitfinex-derivatives","ETHF0:USTF0",1609772952885,7.79299,1037.8,1037.5,9.51017493]
["bitfinex-derivatives","ETHF0:USTF0",1609772953886,3.7834,1037.8,1037.5,9.51017493]
["bitfinex-derivatives","ETHF0:USTF0",1609772954086,2.6953,1038.1,1037.5,9.51017493]
["bitfinex-derivatives","ETHF0:USTF0",1609772954287,2.6779,1038.4,1037.5,12.26787493]
["bitfinex-derivatives","ETHF0:USTF0",1609772954488,4.00959,1038.3,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772955487,4.00959,1038.3,1037.6,13.48132439]
["bitfinex-derivatives","ETHF0:USTF0",1609772956388,4.00959,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772956587,4.00959,1038.1,1037.6,9.47173439]
["bitfinex-derivatives","ETHF0:USTF0",1609772956789,4.00959,1038.1,1037.8,9.45807303]
["bitfinex-derivatives","ETHF0:USTF0",1609772957790,6.97579,1038.1,1037.7,9.45954022]
["bitfinex-derivatives","ETHF0:USTF0",1609772958389,4.00959,1037.9,1037.7,9.45954022]
["bitfinex-derivatives","ETHF0:USTF0",1609772959390,2.9662,1038.1,1037.7,9.45954022]
["bitfinex-derivatives","ETHF0:USTF0",1609772960393,2.9662,1038.1,1037.6,11.56166027]
["bitfinex-derivatives","ETHF0:USTF0",1609772960394,2.9662,1038.1,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772960591,4.00959,1037.8,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772960893,8.04489,1037.8,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772961898,4.0353,1037.8,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772962296,2.9662,1038.1,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772962901,4.00959,1038.2,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772964296,2.7733,1038.5,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772964496,8.6908,1039.1,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772964697,4.00959,1037.8,1037.6,13.47275514]
["bitfinex-derivatives","ETHF0:USTF0",1609772964897,7.39359,1037.8,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772965998,3.384,1037.8,1037.6,9.46316514]
["bitfinex-derivatives","ETHF0:USTF0",1609772966599,3.1991,1038.1,1037.4,9.45843909]
["bitfinex-derivatives","ETHF0:USTF0",1609772966798,7.20869,1038.1,1037.4,9.45843909]
["bitfinex-derivatives","ETHF0:USTF0",1609772967299,45.20869,1038.1,1037.4,9.45843909]
["bitfinex-derivatives","ETHF0:USTF0",1609772967699,45.20869,1038.1,1037.6,9.45238622]
["bitfinex-derivatives","ETHF0:USTF0",1609772968704,4.00959,1037.9,1037.6,9.45238622]
["bitfinex-derivatives","ETHF0:USTF0",1609772968900,4.00959,1037.9,1037.4,13.46868285]
["bitfinex-derivatives","ETHF0:USTF0",1609772970102,4.00959,1037.9,1037.5,9.45353413]
["bitfinex-derivatives","ETHF0:USTF0",1609772970703,4.00959,1037.7,1037.5,9.45353413]
["bitfinex-derivatives","ETHF0:USTF0",1609772972905,4.00959,1037.7,1037.4,9.45917003]
["bitfinex-derivatives","ETHF0:USTF0",1609772974611,4.00959,1037.7,1037.2,9.47992975]
["bitfinex-derivatives","ETHF0:USTF0",1609772974812,4.00959,1037.3,1037.2,9.47992975]
["bitfinex-derivatives","ETHF0:USTF0",1609772975111,7.24609,1037.3,1037.2,9.47992975]
["bitfinex-derivatives","ETHF0:USTF0",1609772976212,7.24609,1037.3,1037.1,9.499558]
["bitfinex-derivatives","ETHF0:USTF0",1609772979518,7.24609,1037.3,1036.9,11.61211062]
["bitfinex-derivatives","ETHF0:USTF0",1609772979519,7.24609,1037.3,1037.0,9.49115426]
["bitfinex-derivatives","ETHF0:USTF0",1609772980818,4.00959,1037.1,1037.0,9.49115426]
["bitfinex-derivatives","ETHF0:USTF0",1609772982422,3.2365,1037.3,1037.0,11.6056083]
["bitfinex-derivatives","ETHF0:USTF0",1609772982620,4.1296,1037.8,1037.0,11.6056083]
["bitfinex-derivatives","ETHF0:USTF0",1609772982820,4.00959,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772983023,8.29819,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609772986426,8.29819,1037.3,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772986827,4.00959,1037.1,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772988928,4.00959,1037.1,1037.0,13.52652456]
["bitfinex-derivatives","ETHF0:USTF0",1609772989529,4.00959,1037.1,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772990231,4.2886,1037.3,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772990429,54.6294,1037.9,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772990831,4.00959,1037.2,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772991031,6.73049,1037.2,1037.0,9.51693456]
["bitfinex-derivatives","ETHF0:USTF0",1609772991230,6.73049,1037.2,1036.9,9.49513542]
["bitfinex-derivatives","ETHF0:USTF0",1609772994941,4.00959,1037.0,1036.8,9.4892422]
["bitfinex-derivatives","ETHF0:USTF0",1609773003144,2.7209,1037.2,1036.8,9.4892422]
["bitfinex-derivatives","ETHF0:USTF0",1609773003543,8.7482,1038.0,1036.8,9.4892422]
["bitfinex-derivatives","ETHF0:USTF0",1609773004145,8.7482,1038.0,1036.9,9.56414776]
["bitfinex-derivatives","ETHF0:USTF0",1609773004845,4.00959,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773005045,7.70409,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773005344,7.70409,1037.4,1036.9,9.56414776]
["bitfinex-derivatives","ETHF0:USTF0",1609773005750,7.70409,1037.4,1037.0,9.53508779]
["bitfinex-derivatives","ETHF0:USTF0",1609773006749,7.70409,1037.4,1036.9,9.52300384]
["bitfinex-derivatives","ETHF0:USTF0",1609773006947,7.70409,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773008847,4.00959,1037.2,1037.0,9.52108041]
["bitfinex-derivatives","ETHF0:USTF0",1609773011852,4.00959,1037.2,1036.8,13.51857189]
["bitfinex-derivatives","ETHF0:USTF0",1609773012851,4.00959,1036.9,1036.8,13.51857189]
["bitfinex-derivatives","ETHF0:USTF0",1609773013252,8.08069,1036.9,1036.8,13.51857189]
["bitfinex-derivatives","ETHF0:USTF0",1609773014352,8.08069,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773014752,8.08069,1036.9,1036.7,9.50810518]
["bitfinex-derivatives","ETHF0:USTF0",1609773015353,8.08069,1036.9,1036.6,13.51614956]
["bitfinex-derivatives","ETHF0:USTF0",1609773015753,8.08069,1036.9,1036.6,9.50655956]
["bitfinex-derivatives","ETHF0:USTF0",1609773016954,4.00959,1036.7,1036.6,9.50655956]
["bitfinex-derivatives","ETHF0:USTF0",1609773017356,4.00959,1036.7,1036.2,9.52642603]
["bitfinex-derivatives","ETHF0:USTF0",1609773018456,4.00959,1036.7,1036.0,9.54053209]
["bitfinex-derivatives","ETHF0:USTF0",1609773018859,4.00959,1036.1,1036.0,9.54053209]
["bitfinex-derivatives","ETHF0:USTF0",1609773019060,7.15679,1036.1,1036.0,9.54053209]
["bitfinex-derivatives","ETHF0:USTF0",1609773019967,7.15679,1036.1,1035.9,11.66065033]
["bitfinex-derivatives","ETHF0:USTF0",1609773019968,7.15679,1036.1,1035.9,9.53612515]
["bitfinex-derivatives","ETHF0:USTF0",1609773020760,57.117,1036.0,1035.9,9.53612515]
["bitfinex-derivatives","ETHF0:USTF0",1609773021261,57.117,1036.0,1035.6,13.774403]
["bitfinex-derivatives","ETHF0:USTF0",1609773021461,57.117,1036.0,1035.7,11.66366379]
["bitfinex-derivatives","ETHF0:USTF0",1609773022665,57.117,1036.0,1035.1,11.70190923]
["bitfinex-derivatives","ETHF0:USTF0",1609773022865,4.00959,1035.2,1035.1,11.70190923]
["bitfinex-derivatives","ETHF0:USTF0",1609773023066,6.78819,1035.2,1035.1,11.70190923]
["bitfinex-derivatives","ETHF0:USTF0",1609773023466,2.7786,1035.2,1035.1,11.70190923]
["bitfinex-derivatives","ETHF0:USTF0",1609773024168,4.005,1035.5,1035.1,11.70190923]
["bitfinex-derivatives","ETHF0:USTF0",1609773024366,4.005,1035.5,1034.9,15.12679055]
["bitfinex-derivatives","ETHF0:USTF0",1609773024867,4.005,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773026366,4.005,1035.5,1035.1,11.68795918]
["bitfinex-derivatives","ETHF0:USTF0",1609773026968,4.00959,1035.2,1035.1,11.68795918]
["bitfinex-derivatives","ETHF0:USTF0",1609773027169,7.46189,1035.2,1035.1,11.68795918]
["bitfinex-derivatives","ETHF0:USTF0",1609773028673,7.46189,1035.2,1034.9,11.70488691]
["bitfinex-derivatives","ETHF0:USTF0",1609773028872,4.00959,1035.0,1034.9,11.70488691]
["bitfinex-derivatives","ETHF0:USTF0",1609773029675,4.00959,1035.0,1034.8,11.71936911]
["bitfinex-derivatives","ETHF0:USTF0",1609773031776,4.00959,1035.0,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773032678,3.4523,1035.2,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773032977,4.00959,1035.0,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773033177,7.59279,1035.0,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773033777,3.5832,1035.0,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773034780,2.8292,1035.3,1034.9,9.58565662]
["bitfinex-derivatives","ETHF0:USTF0",1609773034981,2.8292,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773035580,2.8292,1035.3,1034.9,11.66775902]
["bitfinex-derivatives","ETHF0:USTF0",1609773036880,2.8292,1035.3,1034.7,13.78916975]
["bitfinex-derivatives","ETHF0:USTF0",1609773036881,2.8292,1035.3,1035.1,9.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1609773037082,4.00959,1035.2,1035.1,9.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1609773038682,4.00959,1035.2,1035.0,9.55251496]
["bitfinex-derivatives","ETHF0:USTF0",1609773038881,4.00959,1035.2,1035.0,13.56210496]
["bitfinex-derivatives","ETHF0:USTF0",1609773039081,4.00959,1035.2,1035.0,9.55251496]
["bitfinex-derivatives","ETHF0:USTF0",1609773040384,4.00959,1035.2,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773040584,14.17899,1035.2,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773040984,4.00959,1034.9,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773041183,8.01399,1034.9,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773041383,84.18249,1034.9,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773042184,80.1729,1034.9,1034.8,9.54526548]
["bitfinex-derivatives","ETHF0:USTF0",1609773042984,84.18249,1034.9,1034.7,11.66643559]
["bitfinex-derivatives","ETHF0:USTF0",1609773043185,84.18249,1034.9,1034.2,15.88888244]
["bitfinex-derivatives","ETHF0:USTF0",1609773043186,84.18249,1034.9,1034.4,11.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1609773044486,84.18249,1034.9,1033.8,11.78707147]
["bitfinex-derivatives","ETHF0:USTF0",1609773044687,84.18249,1034.9,1034.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773045086,4.00959,1034.5,1034.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773045288,7.59249,1034.5,1034.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773047989,3.5829,1034.5,1034.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773048790,3.5829,1034.5,1033.7,75.0253094]
["bitfinex-derivatives","ETHF0:USTF0",1609773048992,4.00959,1033.8,1033.7,75.0253094]
["bitfinex-derivatives","ETHF0:USTF0",1609773049390,7.84149,1033.8,1033.7,75.0253094]
["bitfinex-derivatives","ETHF0:USTF0",1609773050396,7.84149,1033.8,1033.7,11.7967094]
["bitfinex-derivatives","ETHF0:USTF0",1609773050595,7.84149,1033.8,1033.5,11.86692648]
["bitfinex-derivatives","ETHF0:USTF0",1609773050793,3.8319,1033.8,1033.5,11.86692648]
["bitfinex-derivatives","ETHF0:USTF0",1609773051293,4.00959,1033.6,1033.5,11.86692648]
["bitfinex-derivatives","ETHF0:USTF0",1609773051595,4.00959,1033.6,1033.4,11.84440643]
["bitfinex-derivatives","ETHF0:USTF0",1609773052795,4.00959,1033.6,1033.3,11.83643543]
["bitfinex-derivatives","ETHF0:USTF0",1609773053395,4.00959,1033.4,1033.3,11.83643543]
["bitfinex-derivatives","ETHF0:USTF0",1609773053594,7.45289,1033.4,1033.3,11.83643543]
["bitfinex-derivatives","ETHF0:USTF0",1609773054796,7.45289,1033.4,1033.3,9.66460247]
["bitfinex-derivatives","ETHF0:USTF0",1609773056098,7.45289,1033.4,1033.2,9.67585404]
["bitfinex-derivatives","ETHF0:USTF0",1609773056898,7.45289,1033.4,1033.1,11.82604382]
["bitfinex-derivatives","ETHF0:USTF0",1609773057301,4.00959,1033.2,1033.1,11.82604382]
["bitfinex-derivatives","ETHF0:USTF0",1609773057906,4.00959,1033.2,1032.7,11.85459004]
["bitfinex-derivatives","ETHF0:USTF0",1609773058703,33.4433,1033.4,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773059098,78.3441,1032.9,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773059298,3.1543,1032.9,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773059497,59.9766,1032.9,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773060097,4.00959,1032.7,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773065009,3.4433,1033.4,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773065412,0.11822645,1033.6,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773065810,3.95016563,1033.8,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773066611,3.95016563,1033.8,1033.2,58.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609773066811,3.95016563,1033.8,1033.2,62.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609773067014,0.11826563,1033.8,1033.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609773067213,1.41918758,1034.1,1033.8,55.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609773067415,2.36239533,1033.9,1033.8,55.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609773068016,4.14009782,1034.0,1033.8,59.97099]
["bitfinex-derivatives","ETHF0:USTF0",1609773068216,1.0857818,1034.3,1033.8,59.97099]
["bitfinex-derivatives","ETHF0:USTF0",1609773068622,1.0857818,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773068821,1.41668334,1035.4,1033.9,9.62957353]
["bitfinex-derivatives","ETHF0:USTF0",1609773069219,1.41668334,1035.4,1033.9,12.83917353]
["bitfinex-derivatives","ETHF0:USTF0",1609773070024,7.41644905,1035.7,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773070225,3.40685905,1035.7,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773070825,3.40685905,1035.7,1034.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609773071025,7.83265905,1035.7,1034.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609773071220,5.84237918,1035.7,1034.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609773071626,5.84237918,1035.7,1034.9,13.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609773072121,5.84237918,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773072320,4.4258,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773072521,4.4258,1035.7,1035.0,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609773074023,2.6737,1035.1,1035.0,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609773076025,6.68329,1035.1,1035.0,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609773076425,6.68329,1035.1,1034.2,9.61999284]
["bitfinex-derivatives","ETHF0:USTF0",1609773076826,6.68329,1035.1,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773077225,58.5029,1035.0,1033.9,12.84463951]
["bitfinex-derivatives","ETHF0:USTF0",1609773077627,58.5029,1035.0,1034.0,9.63390715]
["bitfinex-derivatives","ETHF0:USTF0",1609773078026,4.00959,1034.1,1034.0,9.63390715]
["bitfinex-derivatives","ETHF0:USTF0",1609773078227,7.82849,1034.1,1034.0,9.63390715]
["bitfinex-derivatives","ETHF0:USTF0",1609773078630,3.8189,1034.1,1034.0,9.63390715]
["bitfinex-derivatives","ETHF0:USTF0",1609773078830,3.8189,1034.1,1033.8,9.62919852]
["bitfinex-derivatives","ETHF0:USTF0",1609773079528,2.6979,1034.5,1034.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609773079728,2.6979,1034.5,1034.0,9.61158682]
["bitfinex-derivatives","ETHF0:USTF0",1609773080529,2.6979,1034.5,1034.0,11.74658011]
["bitfinex-derivatives","ETHF0:USTF0",1609773082231,2.6979,1034.5,1033.8,13.88232194]
["bitfinex-derivatives","ETHF0:USTF0",1609773082232,2.6979,1034.5,1033.6,9.63378099]
["bitfinex-derivatives","ETHF0:USTF0",1609773082431,4.00959,1034.4,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773083132,62.1788,1034.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773083332,62.1788,1034.3,1033.6,9.63378099]
["bitfinex-derivatives","ETHF0:USTF0",1609773084433,4.00959,1033.7,1033.6,9.63378099]
["bitfinex-derivatives","ETHF0:USTF0",1609773084833,4.1947,1033.7,1033.6,9.63378099]
["bitfinex-derivatives","ETHF0:USTF0",1609773085435,4.1947,1033.7,1033.4,9.6173808]
["bitfinex-derivatives","ETHF0:USTF0",1609773086533,4.00959,1033.5,1033.4,9.6173808]
["bitfinex-derivatives","ETHF0:USTF0",1609773087137,4.00959,1033.5,1033.1,13.89177226]
["bitfinex-derivatives","ETHF0:USTF0",1609773087138,4.00959,1033.5,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773087837,9.2502,1033.4,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773088039,4.00959,1033.5,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773088239,3.0576,1033.4,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773088639,4.00959,1033.3,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773089039,78.56909,1033.3,1033.2,9.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1609773089440,78.56909,1033.3,1032.9,13.90846949]
["bitfinex-derivatives","ETHF0:USTF0",1609773089441,78.56909,1033.3,1033.0,9.60154294]
["bitfinex-derivatives","ETHF0:USTF0",1609773090039,4.00959,1033.3,1033.0,9.60154294]
["bitfinex-derivatives","ETHF0:USTF0",1609773090840,4.00959,1033.3,1032.8,13.61929352]
["bitfinex-derivatives","ETHF0:USTF0",1609773091739,4.00959,1033.3,1032.9,9.55637813]
["bitfinex-derivatives","ETHF0:USTF0",1609773092540,4.00959,1033.0,1032.9,9.55637813]
["bitfinex-derivatives","ETHF0:USTF0",1609773092740,7.67909,1033.0,1032.9,9.55637813]
["bitfinex-derivatives","ETHF0:USTF0",1609773092941,7.67909,1033.0,1032.8,9.5631752]
["bitfinex-derivatives","ETHF0:USTF0",1609773094140,3.6695,1033.0,1032.8,9.5631752]
["bitfinex-derivatives","ETHF0:USTF0",1609773094541,3.6695,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773094742,4.00959,1033.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773095940,4.00959,1033.3,1032.8,9.5631752]
["bitfinex-derivatives","ETHF0:USTF0",1609773096340,4.00959,1033.3,1033.1,9.53807269]
["bitfinex-derivatives","ETHF0:USTF0",1609773098441,4.00959,1033.3,1033.0,9.5454096]
["bitfinex-derivatives","ETHF0:USTF0",1609773098641,4.00959,1033.1,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773099042,3.0576,1033.4,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773099242,4.1947,1033.7,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773099442,68.58981881,1035.3,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773099642,11.07972014,1034.8,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773100243,1.89057611,1034.7,1033.0,13.5549996]
["bitfinex-derivatives","ETHF0:USTF0",1609773100443,1.41728062,1034.7,1033.1,9.56716061]
["bitfinex-derivatives","ETHF0:USTF0",1609773100642,4.00959,1034.6,1033.1,9.56716061]
["bitfinex-derivatives","ETHF0:USTF0",1609773101442,4.00959,1034.6,1033.6,9.55594846]
["bitfinex-derivatives","ETHF0:USTF0",1609773101643,4.00959,1034.6,1033.6,12.81904846]
["bitfinex-derivatives","ETHF0:USTF0",1609773102143,47.41720008,1035.1,1033.6,12.81904846]
["bitfinex-derivatives","ETHF0:USTF0",1609773102546,47.41720008,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773103148,46.0,1035.1,1033.8,54.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609773103547,48.9608,1035.1,1033.8,54.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609773104649,4.00959,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773104848,7.61489,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773105850,3.6053,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773106749,3.6053,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773107152,3.6053,1034.5,1033.7,9.55279379]
["bitfinex-derivatives","ETHF0:USTF0",1609773107954,3.6053,1034.5,1033.8,9.55811811]
["bitfinex-derivatives","ETHF0:USTF0",1609773108653,4.00959,1034.1,1033.8,9.55811811]
["bitfinex-derivatives","ETHF0:USTF0",1609773109055,8.21729,1034.1,1033.8,9.55811811]
["bitfinex-derivatives","ETHF0:USTF0",1609773109253,8.21729,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773109453,8.21729,1034.1,1033.5,9.60032783]
["bitfinex-derivatives","ETHF0:USTF0",1609773110256,8.21729,1034.1,1033.4,9.6167507]
["bitfinex-derivatives","ETHF0:USTF0",1609773110656,4.00959,1033.6,1033.4,13.6263407]
["bitfinex-derivatives","ETHF0:USTF0",1609773110856,7.66889,1033.6,1033.4,13.6263407]
["bitfinex-derivatives","ETHF0:USTF0",1609773111456,7.66889,1033.6,1033.4,9.6167507]
["bitfinex-derivatives","ETHF0:USTF0",1609773111856,7.66889,1033.6,1033.2,9.64504155]
["bitfinex-derivatives","ETHF0:USTF0",1609773112663,4.00959,1033.3,1033.2,13.65463155]
["bitfinex-derivatives","ETHF0:USTF0",1609773112958,3.6593,1033.6,1033.2,13.65463155]
["bitfinex-derivatives","ETHF0:USTF0",1609773114558,3.6593,1033.6,1033.2,9.64504155]
["bitfinex-derivatives","ETHF0:USTF0",1609773115660,3.6593,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773115859,4.00959,1033.7,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773116158,4.00959,1033.7,1033.0,9.61036343]
["bitfinex-derivatives","ETHF0:USTF0",1609773116559,8.28429,1033.7,1033.0,9.61036343]
["bitfinex-derivatives","ETHF0:USTF0",1609773116759,4.00959,1033.2,1033.0,13.61995343]
["bitfinex-derivatives","ETHF0:USTF0",1609773116959,6.94489,1033.2,1033.0,13.61995343]
["bitfinex-derivatives","ETHF0:USTF0",1609773117960,6.94489,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773119167,6.94489,1033.2,1033.0,13.65688772]
["bitfinex-derivatives","ETHF0:USTF0",1609773119764,2.9353,1033.2,1033.0,9.64729772]
["bitfinex-derivatives","ETHF0:USTF0",1609773120773,4.00959,1033.1,1033.0,13.65688772]
["bitfinex-derivatives","ETHF0:USTF0",1609773122072,4.00959,1033.1,1033.0,9.64729772]
["bitfinex-derivatives","ETHF0:USTF0",1609773122473,7.04889,1033.1,1033.0,9.64729772]
["bitfinex-derivatives","ETHF0:USTF0",1609773123880,7.04889,1033.1,1032.8,13.57809045]
["bitfinex-derivatives","ETHF0:USTF0",1609773124077,3.0393,1033.1,1032.8,13.57809045]
["bitfinex-derivatives","ETHF0:USTF0",1609773124677,3.0393,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773126377,4.2747,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773126679,4.2747,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773126880,4.00959,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773127082,7.48306054,1034.5,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773127283,1.41789541,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773127681,4.94259541,1034.3,1033.6,13.70759]
["bitfinex-derivatives","ETHF0:USTF0",1609773127881,4.94259541,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773128083,4.94259541,1034.3,1033.7,63.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609773128683,3.5247,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773129485,1.41745759,1034.8,1034.3,70.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609773129686,46.0,1035.1,1034.3,73.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609773130686,46.0,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773134090,46.0,1035.1,1034.7,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609773134290,50.4256,1035.1,1034.5,9.4431121]
["bitfinex-derivatives","ETHF0:USTF0",1609773134491,50.4256,1035.1,1034.4,9.44101339]
["bitfinex-derivatives","ETHF0:USTF0",1609773134690,4.00959,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773135294,50.4256,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773135892,50.4256,1035.1,1034.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609773136294,50.4256,1035.1,1034.2,79.96483566]
["bitfinex-derivatives","ETHF0:USTF0",1609773136693,50.4256,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773145004,50.4256,1035.1,1034.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609773145406,46.0,1035.1,1034.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609773145606,46.0,1035.1,1034.9,79.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609773147010,46.0,1035.1,1035.0,9.37165976]
["bitfinex-derivatives","ETHF0:USTF0",1609773147011,40.10309215,1035.1,1035.0,9.37165976]
["bitfinex-derivatives","ETHF0:USTF0",1609773147410,40.10309215,1035.1,1035.0,13.38124976]
["bitfinex-derivatives","ETHF0:USTF0",1609773148013,40.10309215,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773148211,27.90059215,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773149014,1.41492668,1036.8,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773149215,1.41429499,1037.2,1035.6,76.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609773149412,1.41429499,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773149609,1.41429499,1037.2,1036.7,56.725]
["bitfinex-derivatives","ETHF0:USTF0",1609773149811,5.12469499,1037.2,1036.7,56.725]
["bitfinex-derivatives","ETHF0:USTF0",1609773150614,3.7104,1037.2,1036.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609773151510,3.7104,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773152409,3.7104,1037.2,1036.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609773152609,3.7104,1037.2,1036.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609773152911,3.7104,1037.2,1036.2,62.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609773153411,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773154816,4.00959,1037.0,1035.7,87.29152834]
["bitfinex-derivatives","ETHF0:USTF0",1609773155515,4.00959,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773155716,7.82329,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773156419,3.8137,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773159422,3.8137,1036.6,1035.6,12.67120132]
["bitfinex-derivatives","ETHF0:USTF0",1609773159423,3.8137,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773160326,3.8137,1036.6,1035.8,66.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609773160724,0.02947496,1036.8,1035.5,9.40831659]
["bitfinex-derivatives","ETHF0:USTF0",1609773160928,2.84937496,1036.8,1035.5,9.40831659]
["bitfinex-derivatives","ETHF0:USTF0",1609773161524,4.00959,1035.6,1035.5,9.40831659]
["bitfinex-derivatives","ETHF0:USTF0",1609773161925,7.47619,1035.6,1035.3,9.44838953]
["bitfinex-derivatives","ETHF0:USTF0",1609773162625,7.47619,1035.6,1035.3,1.92138953]
["bitfinex-derivatives","ETHF0:USTF0",1609773163426,4.00959,1035.4,1035.3,1.92138953]
["bitfinex-derivatives","ETHF0:USTF0",1609773163827,72.1324,1035.3,1034.8,11.60065088]
["bitfinex-derivatives","ETHF0:USTF0",1609773164026,75.2685,1035.3,1034.8,11.60065088]
["bitfinex-derivatives","ETHF0:USTF0",1609773165327,75.2685,1035.3,1034.1,17.92827863]
["bitfinex-derivatives","ETHF0:USTF0",1609773165328,75.2685,1035.3,1034.1,11.65133887]
["bitfinex-derivatives","ETHF0:USTF0",1609773165526,4.00959,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773165726,2.7699,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773166127,2.7699,1034.8,1034.1,11.65133887]
["bitfinex-derivatives","ETHF0:USTF0",1609773167229,2.7699,1034.8,1034.1,82.01993887]
["bitfinex-derivatives","ETHF0:USTF0",1609773167428,2.7699,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773168631,3.1361,1035.3,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773169142,0.02950322,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773169331,0.02950322,1035.5,1034.7,81.51279]
["bitfinex-derivatives","ETHF0:USTF0",1609773169530,0.02950322,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773169932,3.4666,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773170231,0.02949594,1035.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773171031,0.29495936,1036.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773171032,0.02948983,1036.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773171431,4.03907983,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773172737,4.00959,1036.0,1035.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609773173139,7.83409,1036.0,1035.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609773173538,4.00959,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773173735,8.41389,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773176336,8.41389,1035.3,1034.9,50.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609773177640,8.41389,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773178441,4.4043,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773178641,0.02949967,1035.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773179043,0.08849452,1035.8,1034.5,9.48920092]
["bitfinex-derivatives","ETHF0:USTF0",1609773179242,62.8833,1035.6,1034.5,9.48920092]
["bitfinex-derivatives","ETHF0:USTF0",1609773179441,66.6354,1035.6,1034.5,9.48920092]
["bitfinex-derivatives","ETHF0:USTF0",1609773179644,7.18439,1034.6,1034.5,9.48920092]
["bitfinex-derivatives","ETHF0:USTF0",1609773181046,3.1748,1034.6,1034.5,9.48920092]
["bitfinex-derivatives","ETHF0:USTF0",1609773181946,3.1748,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773183047,3.1748,1034.6,1034.1,9.54279013]
["bitfinex-derivatives","ETHF0:USTF0",1609773183246,72.9663,1034.6,1034.0,9.53739466]
["bitfinex-derivatives","ETHF0:USTF0",1609773183645,4.00959,1034.3,1034.0,9.53739466]
["bitfinex-derivatives","ETHF0:USTF0",1609773184045,62.7725,1034.2,1034.0,9.53739466]
["bitfinex-derivatives","ETHF0:USTF0",1609773184650,62.7725,1034.2,1033.8,9.54475453]
["bitfinex-derivatives","ETHF0:USTF0",1609773185551,4.00959,1033.9,1033.8,9.54475453]
["bitfinex-derivatives","ETHF0:USTF0",1609773186050,6.70769,1033.9,1033.8,9.54475453]
["bitfinex-derivatives","ETHF0:USTF0",1609773186250,6.70769,1033.9,1033.5,13.56766032]
["bitfinex-derivatives","ETHF0:USTF0",1609773187151,6.70769,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773187554,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773187853,6.70549,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773188353,2.6959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773188753,2.6959,1033.6,1033.4,9.56542758]
["bitfinex-derivatives","ETHF0:USTF0",1609773189155,2.6959,1033.6,1033.3,9.56887738]
["bitfinex-derivatives","ETHF0:USTF0",1609773189555,2.6959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773190156,2.6981,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773190356,2.6981,1033.9,1033.5,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1609773190557,6.76469,1034.3,1033.5,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1609773190759,2.7551,1034.3,1033.5,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1609773190958,3.1748,1034.6,1033.5,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1609773191160,55.33006981,1034.9,1033.5,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609773191161,55.2415,1034.9,1033.5,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609773191760,4.00959,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773191960,6.96709,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773192160,6.96709,1034.5,1033.4,13.79812226]
["bitfinex-derivatives","ETHF0:USTF0",1609773192560,17.62099,1034.5,1033.4,13.79812226]
["bitfinex-derivatives","ETHF0:USTF0",1609773192761,2.9575,1034.5,1033.9,9.53228635]
["bitfinex-derivatives","ETHF0:USTF0",1609773192963,76.0343,1034.3,1033.9,9.53228635]
["bitfinex-derivatives","ETHF0:USTF0",1609773193163,32.9575,1034.5,1033.9,9.53228635]
["bitfinex-derivatives","ETHF0:USTF0",1609773193365,79.1662,1034.1,1033.9,9.53228635]
["bitfinex-derivatives","ETHF0:USTF0",1609773193564,83.4976,1034.1,1033.9,3.12708635]
["bitfinex-derivatives","ETHF0:USTF0",1609773193764,4.00959,1034.0,1033.9,3.12708635]
["bitfinex-derivatives","ETHF0:USTF0",1609773193964,4.3314,1034.1,1033.9,3.12708635]
["bitfinex-derivatives","ETHF0:USTF0",1609773194165,4.3314,1034.1,1033.4,11.65816112]
["bitfinex-derivatives","ETHF0:USTF0",1609773195270,4.3314,1034.1,1033.1,84.48371496]
["bitfinex-derivatives","ETHF0:USTF0",1609773195668,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773195870,4.3314,1034.1,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773196068,3.3583,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773197769,3.3583,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773198570,3.3583,1033.7,1033.2,11.64543956]
["bitfinex-derivatives","ETHF0:USTF0",1609773199769,3.3583,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773200773,4.3314,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773201174,3.04609716,1034.5,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773201773,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773204775,2.9575,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773204975,0.08857319,1034.9,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773205384,0.08857319,1034.9,1034.2,7.92109]
["bitfinex-derivatives","ETHF0:USTF0",1609773205780,0.08857319,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773206181,0.08853054,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773206781,0.08853054,1035.0,1033.7,9.46259051]
["bitfinex-derivatives","ETHF0:USTF0",1609773206980,0.08853054,1035.0,1034.5,65.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609773207181,0.08853054,1035.0,1034.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609773207383,0.08853054,1035.0,1034.7,67.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609773207583,0.08851995,1035.5,1034.7,67.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609773207780,0.08851995,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773208981,0.08848702,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773209682,4.09807702,1035.9,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773209881,8.03897702,1035.9,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773210684,7.95049,1035.9,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773211785,4.00959,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773211984,8.07379,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773212183,8.07379,1035.3,1034.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609773212384,8.07379,1035.3,1034.4,77.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609773213788,8.07379,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773213789,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773214588,4.00959,1035.0,1034.2,13.86247103]
["bitfinex-derivatives","ETHF0:USTF0",1609773214988,7.61019,1035.0,1034.2,13.86247103]
["bitfinex-derivatives","ETHF0:USTF0",1609773215888,4.00959,1034.3,1034.2,13.86247103]
["bitfinex-derivatives","ETHF0:USTF0",1609773216089,4.00959,1034.3,1034.0,13.89583863]
["bitfinex-derivatives","ETHF0:USTF0",1609773217388,4.00959,1034.3,1033.9,9.65287161]
["bitfinex-derivatives","ETHF0:USTF0",1609773217790,4.00959,1034.0,1033.9,9.65287161]
["bitfinex-derivatives","ETHF0:USTF0",1609773218189,8.03399,1034.0,1033.9,9.65287161]
["bitfinex-derivatives","ETHF0:USTF0",1609773219392,4.0244,1034.0,1033.9,9.65287161]
["bitfinex-derivatives","ETHF0:USTF0",1609773219992,4.0244,1034.0,1033.6,9.68338489]
["bitfinex-derivatives","ETHF0:USTF0",1609773221892,4.0244,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773222294,4.0244,1034.0,1033.9,13.67439753]
["bitfinex-derivatives","ETHF0:USTF0",1609773222694,4.0244,1034.0,1033.9,24.99509753]
["bitfinex-derivatives","ETHF0:USTF0",1609773223093,4.0244,1034.0,1033.9,90.81269753]
["bitfinex-derivatives","ETHF0:USTF0",1609773223293,3.9668,1034.6,1033.9,90.81269753]
["bitfinex-derivatives","ETHF0:USTF0",1609773223494,3.6301243,1035.0,1033.9,13.67439753]
["bitfinex-derivatives","ETHF0:USTF0",1609773223694,3.6301243,1035.0,1033.9,72.84139753]
["bitfinex-derivatives","ETHF0:USTF0",1609773223895,4.00959,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773224699,4.00959,1034.8,1033.9,9.66480753]
["bitfinex-derivatives","ETHF0:USTF0",1609773225097,14.00929,1034.8,1033.9,9.66480753]
["bitfinex-derivatives","ETHF0:USTF0",1609773225297,4.00959,1034.8,1033.9,9.66480753]
["bitfinex-derivatives","ETHF0:USTF0",1609773225598,55.2142,1034.7,1033.9,9.66480753]
["bitfinex-derivatives","ETHF0:USTF0",1609773225803,4.00959,1034.1,1034.0,9.69275185]
["bitfinex-derivatives","ETHF0:USTF0",1609773226203,6.71139,1034.1,1034.0,9.69275185]
["bitfinex-derivatives","ETHF0:USTF0",1609773227004,6.71139,1034.1,1033.6,13.73522417]
["bitfinex-derivatives","ETHF0:USTF0",1609773227804,4.00959,1033.9,1033.6,13.73522417]
["bitfinex-derivatives","ETHF0:USTF0",1609773228005,4.00959,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773230409,4.00959,1033.9,1033.5,9.73747424]
["bitfinex-derivatives","ETHF0:USTF0",1609773233212,4.00959,1033.9,1033.4,21.65075513]
["bitfinex-derivatives","ETHF0:USTF0",1609773233414,4.00959,1033.9,1033.4,9.74939773]
["bitfinex-derivatives","ETHF0:USTF0",1609773233813,4.00959,1033.5,1033.4,9.74939773]
["bitfinex-derivatives","ETHF0:USTF0",1609773234013,6.98059,1033.5,1033.4,9.74939773]
["bitfinex-derivatives","ETHF0:USTF0",1609773234816,6.98059,1033.5,1033.2,13.76839177]
["bitfinex-derivatives","ETHF0:USTF0",1609773235018,6.98059,1033.5,1033.2,9.75880177]
["bitfinex-derivatives","ETHF0:USTF0",1609773235716,6.98059,1033.5,1033.3,9.75743899]
["bitfinex-derivatives","ETHF0:USTF0",1609773237317,6.98059,1033.5,1033.2,9.7638351]
["bitfinex-derivatives","ETHF0:USTF0",1609773237916,4.00959,1033.3,1033.2,9.7638351]
["bitfinex-derivatives","ETHF0:USTF0",1609773238917,4.00959,1033.3,1033.1,9.77955362]
["bitfinex-derivatives","ETHF0:USTF0",1609773239918,4.00959,1033.3,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773240417,12.63439,1033.3,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773240617,4.00959,1033.3,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773240817,54.2707,1033.2,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773241017,57.8038,1033.2,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773242118,87.8038,1033.2,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773242318,4.00959,1032.9,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773242518,6.91149,1032.9,1032.8,9.80694544]
["bitfinex-derivatives","ETHF0:USTF0",1609773242721,6.91149,1032.9,1032.6,12.84791114]
["bitfinex-derivatives","ETHF0:USTF0",1609773242722,6.91149,1032.9,1032.6,10.6797523]
["bitfinex-derivatives","ETHF0:USTF0",1609773242919,56.18,1032.8,1032.6,10.6797523]
["bitfinex-derivatives","ETHF0:USTF0",1609773243319,71.937,1032.7,1032.6,10.6797523]
["bitfinex-derivatives","ETHF0:USTF0",1609773244220,71.937,1032.7,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773244419,75.94659,1032.7,1032.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773251033,75.94659,1032.7,1032.1,9.94030963]
["bitfinex-derivatives","ETHF0:USTF0",1609773251434,75.94659,1032.7,1032.0,19.944403]
["bitfinex-derivatives","ETHF0:USTF0",1609773252434,4.00959,1032.4,1032.0,19.944403]
["bitfinex-derivatives","ETHF0:USTF0",1609773252634,7.58299,1032.4,1032.0,19.944403]
["bitfinex-derivatives","ETHF0:USTF0",1609773253138,7.58299,1032.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773254438,7.36899,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773257237,3.3594,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773258338,7.36899,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773258945,3.3594,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773259547,3.5734,1032.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773259740,3.661,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773260340,7.67059,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773261240,3.661,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773262043,3.661,1032.1,1032.0,22.19797939]
["bitfinex-derivatives","ETHF0:USTF0",1609773262442,3.661,1032.1,1032.0,26.20756939]
["bitfinex-derivatives","ETHF0:USTF0",1609773262643,3.661,1032.1,1032.0,22.19797939]
["bitfinex-derivatives","ETHF0:USTF0",1609773262842,3.5734,1032.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773263042,2.9019,1032.9,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773263242,3.56267056,1033.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773263842,3.5331,1033.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773264041,0.08868005,1033.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609773264241,0.08868005,1033.4,1032.0,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1609773264443,4.09827005,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773264843,4.00959,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773265242,59.2336,1033.7,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773266341,63.24319,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773266543,0.0886567,1033.8,1032.8,12.88024311]
["bitfinex-derivatives","ETHF0:USTF0",1609773266744,1.53671616,1034.0,1032.8,12.88024311]
["bitfinex-derivatives","ETHF0:USTF0",1609773266745,0.08864601,1034.0,1032.9,9.87713962]
["bitfinex-derivatives","ETHF0:USTF0",1609773267745,51.11494937,1034.1,1033.0,9.82975001]
["bitfinex-derivatives","ETHF0:USTF0",1609773268344,4.00959,1033.6,1033.0,13.83934001]
["bitfinex-derivatives","ETHF0:USTF0",1609773268748,8.38369,1033.6,1033.0,13.83934001]
["bitfinex-derivatives","ETHF0:USTF0",1609773270149,4.3741,1033.6,1032.9,9.8317634]
["bitfinex-derivatives","ETHF0:USTF0",1609773270749,4.00959,1033.2,1032.9,9.8317634]
["bitfinex-derivatives","ETHF0:USTF0",1609773270950,7.33789,1033.2,1032.9,9.8317634]
["bitfinex-derivatives","ETHF0:USTF0",1609773272750,4.00959,1033.0,1032.9,9.8317634]
["bitfinex-derivatives","ETHF0:USTF0",1609773273853,4.00959,1033.0,1032.5,65.96701073]
["bitfinex-derivatives","ETHF0:USTF0",1609773274051,4.00959,1033.0,1032.5,9.86831073]
["bitfinex-derivatives","ETHF0:USTF0",1609773274854,4.00959,1032.6,1032.5,9.86831073]
["bitfinex-derivatives","ETHF0:USTF0",1609773275053,7.17739,1032.6,1032.5,9.86831073]
["bitfinex-derivatives","ETHF0:USTF0",1609773275253,7.17739,1032.6,1032.3,9.88426502]
["bitfinex-derivatives","ETHF0:USTF0",1609773276754,4.00959,1032.4,1032.2,9.89368938]
["bitfinex-derivatives","ETHF0:USTF0",1609773279159,4.00959,1032.4,1032.1,9.93183635]
["bitfinex-derivatives","ETHF0:USTF0",1609773280859,4.00959,1032.2,1032.1,9.93183635]
["bitfinex-derivatives","ETHF0:USTF0",1609773281058,7.35699,1032.2,1032.1,9.93183635]
["bitfinex-derivatives","ETHF0:USTF0",1609773282161,7.35699,1032.2,1032.0,23.94886679]
["bitfinex-derivatives","ETHF0:USTF0",1609773283362,7.35699,1032.2,1032.1,9.95764939]
["bitfinex-derivatives","ETHF0:USTF0",1609773283761,3.3474,1032.2,1032.1,9.95764939]
["bitfinex-derivatives","ETHF0:USTF0",1609773283960,3.1678,1032.6,1032.1,9.95764939]
["bitfinex-derivatives","ETHF0:USTF0",1609773284161,0.02957576,1033.0,1032.1,9.95764939]
["bitfinex-derivatives","ETHF0:USTF0",1609773284361,0.02957576,1033.0,1032.4,54.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609773284562,0.17745308,1033.1,1032.4,54.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609773284563,4.00848251,1033.2,1032.4,54.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609773284762,3.41696726,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773285166,0.08866726,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773285563,6.26566831,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773285564,4.3741,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773285762,0.0295458,1033.9,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773286766,4.00959,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773288066,4.0098,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773288867,8.01939,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773289068,4.0098,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773289470,4.0098,1033.7,1033.5,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609773289868,3.5462,1034.0,1033.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609773290070,42.0,1034.1,1033.6,73.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609773290270,42.0,1034.1,1033.6,76.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609773290872,42.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773293373,42.0,1034.1,1034.0,13.90569796]
["bitfinex-derivatives","ETHF0:USTF0",1609773295077,42.0,1034.1,1034.0,9.89610796]
["bitfinex-derivatives","ETHF0:USTF0",1609773295880,42.0,1034.1,1033.6,9.92793714]
["bitfinex-derivatives","ETHF0:USTF0",1609773296076,44.826,1034.1,1033.6,9.92793714]
["bitfinex-derivatives","ETHF0:USTF0",1609773297379,44.826,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773297779,44.826,1034.1,1033.6,9.92793714]
["bitfinex-derivatives","ETHF0:USTF0",1609773299079,44.826,1034.1,1033.7,9.9325113]
["bitfinex-derivatives","ETHF0:USTF0",1609773299478,48.83559,1034.1,1033.7,9.9325113]
["bitfinex-derivatives","ETHF0:USTF0",1609773300279,48.83559,1034.1,1033.6,9.95501512]
["bitfinex-derivatives","ETHF0:USTF0",1609773300478,7.995,1034.0,1033.6,9.95501512]
["bitfinex-derivatives","ETHF0:USTF0",1609773300679,48.83559,1034.1,1033.6,9.95501512]
["bitfinex-derivatives","ETHF0:USTF0",1609773300879,70.844,1034.0,1033.6,9.95501512]
["bitfinex-derivatives","ETHF0:USTF0",1609773301479,7.80849,1033.7,1033.6,9.95501512]
["bitfinex-derivatives","ETHF0:USTF0",1609773302080,68.3087,1033.6,1033.5,9.99052413]
["bitfinex-derivatives","ETHF0:USTF0",1609773302481,7.80849,1033.7,1033.5,9.99052413]
["bitfinex-derivatives","ETHF0:USTF0",1609773303592,7.80849,1033.7,1033.2,10.03195804]
["bitfinex-derivatives","ETHF0:USTF0",1609773303787,3.7989,1033.7,1033.2,10.03195804]
["bitfinex-derivatives","ETHF0:USTF0",1609773305393,3.7989,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773306284,3.7989,1033.7,1033.6,14.03372432]
["bitfinex-derivatives","ETHF0:USTF0",1609773306484,44.826,1034.1,1033.6,14.03372432]
["bitfinex-derivatives","ETHF0:USTF0",1609773307084,44.826,1034.1,1033.6,10.02413432]
["bitfinex-derivatives","ETHF0:USTF0",1609773307486,4.00959,1033.7,1033.6,10.02413432]
["bitfinex-derivatives","ETHF0:USTF0",1609773307784,7.90829,1033.7,1033.6,10.02413432]
["bitfinex-derivatives","ETHF0:USTF0",1609773309185,7.90829,1033.7,1033.3,10.0481524]
["bitfinex-derivatives","ETHF0:USTF0",1609773309385,7.90829,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773309588,3.8987,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773310389,3.8987,1033.7,1033.3,10.0481524]
["bitfinex-derivatives","ETHF0:USTF0",1609773310588,3.8987,1033.7,1033.3,83.6981524]
["bitfinex-derivatives","ETHF0:USTF0",1609773310990,3.8987,1033.7,1033.6,10.02011096]
["bitfinex-derivatives","ETHF0:USTF0",1609773311890,3.8987,1033.7,1033.6,14.02970096]
["bitfinex-derivatives","ETHF0:USTF0",1609773312090,3.8987,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773312291,3.8987,1033.7,1033.5,10.02385621]
["bitfinex-derivatives","ETHF0:USTF0",1609773312891,3.6032,1033.7,1033.6,10.01644129]
["bitfinex-derivatives","ETHF0:USTF0",1609773313893,3.6032,1033.7,1033.6,14.02603129]
["bitfinex-derivatives","ETHF0:USTF0",1609773317701,44.826,1034.1,1033.6,10.01644129]
["bitfinex-derivatives","ETHF0:USTF0",1609773317899,44.826,1034.1,1033.6,12.24009247]
["bitfinex-derivatives","ETHF0:USTF0",1609773318299,44.826,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773319301,44.826,1034.1,1034.0,16.23573372]
["bitfinex-derivatives","ETHF0:USTF0",1609773320701,44.826,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773323206,38.92179111,1034.1,1034.0,18.40143726]
["bitfinex-derivatives","ETHF0:USTF0",1609773325505,35.53669111,1034.1,1034.0,18.40143726]
["bitfinex-derivatives","ETHF0:USTF0",1609773325708,32.71069111,1034.1,1034.0,18.40143726]
["bitfinex-derivatives","ETHF0:USTF0",1609773325905,32.71069111,1034.1,1034.0,20.55026015]
["bitfinex-derivatives","ETHF0:USTF0",1609773326306,32.71069111,1034.1,1034.0,16.54067015]
["bitfinex-derivatives","ETHF0:USTF0",1609773326707,3.9311,1035.5,1034.3,0.7284414]
["bitfinex-derivatives","ETHF0:USTF0",1609773326906,3.9311,1035.5,1034.5,65.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609773327106,3.9311,1035.5,1034.5,69.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609773327707,0.08850549,1035.9,1034.5,69.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609773327908,0.41302564,1036.0,1034.5,69.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609773327909,0.02949156,1036.0,1034.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609773328107,0.02949156,1036.0,1035.1,65.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609773328308,0.02949156,1036.0,1035.1,68.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609773328708,0.02949156,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773329109,0.08846456,1036.5,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773330511,0.08846456,1036.5,1035.9,75.78159]
["bitfinex-derivatives","ETHF0:USTF0",1609773330710,0.08846456,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773331014,0.08846456,1036.5,1035.9,31.78159]
["bitfinex-derivatives","ETHF0:USTF0",1609773331213,0.08846456,1036.5,1035.4,12.69283845]
["bitfinex-derivatives","ETHF0:USTF0",1609773331413,2.87836456,1036.5,1035.4,12.69283845]
["bitfinex-derivatives","ETHF0:USTF0",1609773331915,2.7899,1036.5,1035.6,9.85183104]
["bitfinex-derivatives","ETHF0:USTF0",1609773332717,2.7899,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773336422,0.02948403,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773337224,0.08843098,1036.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773338729,4.09801959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773339327,0.08842959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773339928,0.08842599,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773340728,0.08842599,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773340929,0.02947533,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773341330,0.02947533,1037.0,1036.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609773341528,3.53107533,1037.0,1036.0,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609773341928,3.5016,1037.0,1036.0,12.66325522]
["bitfinex-derivatives","ETHF0:USTF0",1609773342728,4.00959,1036.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773343131,3.5016,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773344431,3.5016,1037.0,1036.0,12.66325522]
["bitfinex-derivatives","ETHF0:USTF0",1609773344834,3.5016,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773346637,61.48102324,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773346835,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773347035,61.48102324,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773348636,61.42207433,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773348837,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773349037,0.02947433,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773350938,0.02947433,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773351940,0.08834814,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773352240,0.08834814,1037.3,1037.0,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609773352940,0.08834814,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773354048,0.08829164,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773355047,0.08829164,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773355649,0.02942284,1038.3,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773356949,0.02942284,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773357149,0.08824097,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773357348,0.08824097,1038.6,1038.2,7.74689]
["bitfinex-derivatives","ETHF0:USTF0",1609773358649,1.97067037,1039.1,1038.2,7.74689]
["bitfinex-derivatives","ETHF0:USTF0",1609773358850,0.08819634,1039.1,1038.2,7.74689]
["bitfinex-derivatives","ETHF0:USTF0",1609773359050,0.08819634,1039.1,1039.0,8.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609773360052,1.88152184,1039.5,1039.0,8.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609773360252,0.02938591,1039.7,1039.0,8.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609773361053,0.02938591,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773361253,0.02938591,1039.7,1039.6,7.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609773361453,1.88069795,1040.1,1039.6,7.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609773361454,0.02937435,1040.1,1039.6,7.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609773362554,0.02937161,1040.6,1039.6,7.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609773362953,0.02937161,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773363354,0.02937161,1040.6,1039.3,8.94515609]
["bitfinex-derivatives","ETHF0:USTF0",1609773363554,0.02937161,1040.6,1026.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609773363555,0.02936588,1040.7,1040.1,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609773364556,0.02936588,1040.7,1039.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609773364755,3.41766588,1040.7,1039.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609773365155,3.41766588,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773366261,0.02937342,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773367159,4.03896342,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773367562,66.3998,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773367763,69.9564,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773368961,69.9564,1040.3,1039.0,18.24720718]
["bitfinex-derivatives","ETHF0:USTF0",1609773369162,4.00959,1040.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773369564,4.00959,1040.2,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773369763,71.1821,1039.7,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773369963,74.1388,1039.7,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773370162,68.864,1039.3,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773370365,72.3149,1039.3,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773370763,3.4509,1039.3,1038.8,13.76723784]
["bitfinex-derivatives","ETHF0:USTF0",1609773370962,3.4509,1039.3,1038.2,13.77693187]
["bitfinex-derivatives","ETHF0:USTF0",1609773371162,4.00959,1038.7,1038.2,13.77693187]
["bitfinex-derivatives","ETHF0:USTF0",1609773371561,7.24719,1038.7,1038.2,13.77693187]
["bitfinex-derivatives","ETHF0:USTF0",1609773372662,79.9561,1038.6,1038.2,13.77693187]
["bitfinex-derivatives","ETHF0:USTF0",1609773373262,4.00959,1038.4,1038.2,13.77693187]
["bitfinex-derivatives","ETHF0:USTF0",1609773373563,7.37659,1038.4,1038.1,9.58486011]
["bitfinex-derivatives","ETHF0:USTF0",1609773374364,3.367,1038.4,1038.1,9.58486011]
["bitfinex-derivatives","ETHF0:USTF0",1609773375167,4.00959,1038.2,1038.1,9.58486011]
["bitfinex-derivatives","ETHF0:USTF0",1609773375367,4.00959,1038.2,1037.9,9.60657648]
["bitfinex-derivatives","ETHF0:USTF0",1609773376168,4.00959,1038.2,1037.7,9.60250866]
["bitfinex-derivatives","ETHF0:USTF0",1609773376368,3.367,1038.4,1037.7,9.60250866]
["bitfinex-derivatives","ETHF0:USTF0",1609773377169,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773377568,7.40399,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773378368,7.40399,1037.9,1037.3,9.61737595]
["bitfinex-derivatives","ETHF0:USTF0",1609773379168,4.00959,1037.4,1037.3,9.61737595]
["bitfinex-derivatives","ETHF0:USTF0",1609773379369,7.11569,1037.4,1037.3,9.61737595]
["bitfinex-derivatives","ETHF0:USTF0",1609773379770,3.1061,1037.4,1037.1,13.60109636]
["bitfinex-derivatives","ETHF0:USTF0",1609773380771,3.1061,1037.4,1037.2,9.55902088]
["bitfinex-derivatives","ETHF0:USTF0",1609773381170,3.1061,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773382083,3.1061,1037.4,1037.2,9.55902088]
["bitfinex-derivatives","ETHF0:USTF0",1609773382270,3.1061,1037.4,1037.2,1.49832088]
["bitfinex-derivatives","ETHF0:USTF0",1609773382472,3.1061,1037.4,1037.0,11.69109487]
["bitfinex-derivatives","ETHF0:USTF0",1609773383273,3.1061,1037.4,1036.6,11.74423277]
["bitfinex-derivatives","ETHF0:USTF0",1609773383472,64.0785,1037.1,1036.6,11.74423277]
["bitfinex-derivatives","ETHF0:USTF0",1609773383673,4.00959,1036.7,1036.6,11.74423277]
["bitfinex-derivatives","ETHF0:USTF0",1609773383872,6.87709,1036.7,1036.6,11.74423277]
["bitfinex-derivatives","ETHF0:USTF0",1609773384076,2.8675,1036.7,1036.6,11.74423277]
["bitfinex-derivatives","ETHF0:USTF0",1609773384475,2.8675,1036.7,1036.4,11.75772478]
["bitfinex-derivatives","ETHF0:USTF0",1609773385874,13.4214,1036.7,1036.4,11.75772478]
["bitfinex-derivatives","ETHF0:USTF0",1609773386076,2.8675,1036.7,1036.3,11.78889247]
["bitfinex-derivatives","ETHF0:USTF0",1609773386276,65.4279,1036.4,1036.3,11.78889247]
["bitfinex-derivatives","ETHF0:USTF0",1609773386679,69.7898,1036.4,1036.1,13.93232747]
["bitfinex-derivatives","ETHF0:USTF0",1609773387579,69.7898,1036.4,1035.6,13.98073429]
["bitfinex-derivatives","ETHF0:USTF0",1609773387778,4.00959,1036.2,1035.6,13.98073429]
["bitfinex-derivatives","ETHF0:USTF0",1609773388979,4.00959,1036.2,1035.3,18.01973028]
["bitfinex-derivatives","ETHF0:USTF0",1609773389782,4.00959,1035.7,1035.3,18.01973028]
["bitfinex-derivatives","ETHF0:USTF0",1609773389982,8.12969,1035.7,1035.3,18.01973028]
["bitfinex-derivatives","ETHF0:USTF0",1609773390184,8.12969,1035.7,1035.4,14.01095075]
["bitfinex-derivatives","ETHF0:USTF0",1609773390686,4.1201,1035.7,1035.4,14.01095075]
["bitfinex-derivatives","ETHF0:USTF0",1609773391385,4.3619,1036.4,1035.4,17.95595075]
["bitfinex-derivatives","ETHF0:USTF0",1609773391785,4.00959,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773391986,0.02947174,1036.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773392387,8.7822,1036.9,1036.0,9.70435912]
["bitfinex-derivatives","ETHF0:USTF0",1609773392589,0.02946554,1037.1,1036.0,9.70435912]
["bitfinex-derivatives","ETHF0:USTF0",1609773393790,4.00959,1036.4,1036.0,9.70435912]
["bitfinex-derivatives","ETHF0:USTF0",1609773393991,8.14919,1036.4,1036.0,9.70435912]
["bitfinex-derivatives","ETHF0:USTF0",1609773394391,4.1396,1036.4,1036.0,9.70435912]
["bitfinex-derivatives","ETHF0:USTF0",1609773395691,4.1396,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773397694,4.1396,1036.4,1036.2,13.68102596]
["bitfinex-derivatives","ETHF0:USTF0",1609773398093,0.02945152,1037.3,1036.2,13.68102596]
["bitfinex-derivatives","ETHF0:USTF0",1609773398894,3.1061,1037.4,1036.2,20.06200682]
["bitfinex-derivatives","ETHF0:USTF0",1609773399092,0.02944367,1037.8,1036.2,20.06200682]
["bitfinex-derivatives","ETHF0:USTF0",1609773399698,0.02944367,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773400798,0.02941669,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773400997,0.02941669,1037.9,1037.4,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609773401797,0.02941669,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773402200,3.6969,1038.3,1037.8,13.58478665]
["bitfinex-derivatives","ETHF0:USTF0",1609773402906,3.6969,1038.3,1037.9,9.57418949]
["bitfinex-derivatives","ETHF0:USTF0",1609773403708,3.6969,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773404608,0.02940993,1039.2,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773405709,4.00959,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773406109,8.33079,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773406311,4.3212,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773406509,4.3212,1039.1,1038.1,9.57475335]
["bitfinex-derivatives","ETHF0:USTF0",1609773407709,4.00959,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773408110,8.31999,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773408911,4.3104,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773409710,4.3104,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773411514,4.3104,1038.8,1038.2,9.57222808]
["bitfinex-derivatives","ETHF0:USTF0",1609773411713,4.3104,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773413215,4.3212,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773413414,4.00959,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773413716,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773414118,7.92199,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773414316,3.9124,1038.8,1038.3,9.624498]
["bitfinex-derivatives","ETHF0:USTF0",1609773415820,4.00959,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773417518,3.9124,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773417919,3.9124,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773419118,22.0,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773419917,22.0,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773423221,22.0,1039.1,1038.6,9.62357964]
["bitfinex-derivatives","ETHF0:USTF0",1609773423419,25.155,1039.1,1038.6,9.62357964]
["bitfinex-derivatives","ETHF0:USTF0",1609773423623,25.155,1039.1,1038.5,9.62051193]
["bitfinex-derivatives","ETHF0:USTF0",1609773423820,4.00959,1038.6,1038.5,9.62051193]
["bitfinex-derivatives","ETHF0:USTF0",1609773424229,7.26939,1038.6,1038.5,9.62051193]
["bitfinex-derivatives","ETHF0:USTF0",1609773425324,7.26939,1038.6,1038.0,16.88878825]
["bitfinex-derivatives","ETHF0:USTF0",1609773425325,7.26939,1038.6,1038.1,9.62777739]
["bitfinex-derivatives","ETHF0:USTF0",1609773425830,4.00959,1038.2,1038.1,9.62777739]
["bitfinex-derivatives","ETHF0:USTF0",1609773426233,6.98929,1038.2,1038.1,9.62777739]
["bitfinex-derivatives","ETHF0:USTF0",1609773427525,6.98929,1038.2,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773429527,71.3445,1038.1,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773431629,6.98929,1038.2,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773434434,17.15389,1038.2,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773439448,6.98929,1038.2,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773439847,63.3138,1038.1,1038.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773441851,63.3138,1038.1,1037.4,9.71231284]
["bitfinex-derivatives","ETHF0:USTF0",1609773442051,4.00959,1037.5,1037.4,9.71231284]
["bitfinex-derivatives","ETHF0:USTF0",1609773442450,84.98959,1037.5,1037.4,9.71231284]
["bitfinex-derivatives","ETHF0:USTF0",1609773442850,7.67129,1037.5,1037.4,9.71231284]
["bitfinex-derivatives","ETHF0:USTF0",1609773443250,7.67129,1037.5,1037.1,14.02889632]
["bitfinex-derivatives","ETHF0:USTF0",1609773443251,7.67129,1037.5,1037.1,9.75726436]
["bitfinex-derivatives","ETHF0:USTF0",1609773444050,4.00959,1037.2,1037.1,9.75726436]
["bitfinex-derivatives","ETHF0:USTF0",1609773444454,69.0221,1037.2,1037.1,9.75726436]
["bitfinex-derivatives","ETHF0:USTF0",1609773445053,69.0221,1037.2,1036.8,9.77580754]
["bitfinex-derivatives","ETHF0:USTF0",1609773445953,69.0221,1037.2,1036.7,9.77277571]
["bitfinex-derivatives","ETHF0:USTF0",1609773446153,4.00959,1036.8,1036.7,9.77277571]
["bitfinex-derivatives","ETHF0:USTF0",1609773446353,7.31269,1036.8,1036.7,9.77277571]
["bitfinex-derivatives","ETHF0:USTF0",1609773447554,7.31269,1036.8,1036.6,9.7773717]
["bitfinex-derivatives","ETHF0:USTF0",1609773448356,7.31269,1036.8,1036.7,9.79336623]
["bitfinex-derivatives","ETHF0:USTF0",1609773450157,7.31269,1036.8,1036.7,11.94720839]
["bitfinex-derivatives","ETHF0:USTF0",1609773451559,7.31269,1036.8,1036.7,9.79163851]
["bitfinex-derivatives","ETHF0:USTF0",1609773451758,3.4011,1037.2,1036.7,9.79163851]
["bitfinex-derivatives","ETHF0:USTF0",1609773452160,4.00959,1037.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773452360,0.0294466,1037.8,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773453761,0.02943214,1038.1,1037.1,13.79151822]
["bitfinex-derivatives","ETHF0:USTF0",1609773454162,0.02943214,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773454562,0.02943214,1038.1,1037.1,14.03012822]
["bitfinex-derivatives","ETHF0:USTF0",1609773455364,69.69772332,1038.5,1037.4,13.77643237]
["bitfinex-derivatives","ETHF0:USTF0",1609773456164,4.00959,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773456364,0.02942332,1038.5,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773456970,0.0294202,1038.8,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773458169,4.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773458371,3.8987,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773460170,3.8987,1038.6,1037.8,9.76770737]
["bitfinex-derivatives","ETHF0:USTF0",1609773460571,3.0824,1038.9,1038.2,9.74900573]
["bitfinex-derivatives","ETHF0:USTF0",1609773460770,3.0824,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773461172,3.0824,1038.9,1038.5,7.21869]
["bitfinex-derivatives","ETHF0:USTF0",1609773461774,3.0824,1038.9,1038.6,9.69874728]
["bitfinex-derivatives","ETHF0:USTF0",1609773462574,3.0824,1038.9,1038.3,9.71755876]
["bitfinex-derivatives","ETHF0:USTF0",1609773462774,4.00959,1038.4,1038.3,9.71755876]
["bitfinex-derivatives","ETHF0:USTF0",1609773462975,8.34429,1038.4,1038.3,9.71755876]
["bitfinex-derivatives","ETHF0:USTF0",1609773463176,19.70009,1038.4,1038.3,5.96905876]
["bitfinex-derivatives","ETHF0:USTF0",1609773463375,8.34429,1038.4,1038.3,5.96905876]
["bitfinex-derivatives","ETHF0:USTF0",1609773463776,8.34429,1038.4,1037.8,11.9158416]
["bitfinex-derivatives","ETHF0:USTF0",1609773464676,4.00959,1037.9,1037.8,11.9158416]
["bitfinex-derivatives","ETHF0:USTF0",1609773464877,4.00959,1037.9,1037.2,22.42498156]
["bitfinex-derivatives","ETHF0:USTF0",1609773464878,8.03989,1037.9,1037.3,11.96934104]
["bitfinex-derivatives","ETHF0:USTF0",1609773465477,76.93969,1037.9,1037.3,11.96934104]
["bitfinex-derivatives","ETHF0:USTF0",1609773466877,4.00959,1037.4,1037.3,11.96934104]
["bitfinex-derivatives","ETHF0:USTF0",1609773467079,8.15859,1037.4,1037.3,11.96934104]
["bitfinex-derivatives","ETHF0:USTF0",1609773467279,8.15859,1037.4,1037.1,11.98262186]
["bitfinex-derivatives","ETHF0:USTF0",1609773468478,8.15859,1037.4,1036.8,12.00280331]
["bitfinex-derivatives","ETHF0:USTF0",1609773468679,4.149,1037.4,1036.8,12.00280331]
["bitfinex-derivatives","ETHF0:USTF0",1609773469279,4.149,1037.4,1036.7,12.01651028]
["bitfinex-derivatives","ETHF0:USTF0",1609773469880,6.90879,1036.8,1036.7,12.01651028]
["bitfinex-derivatives","ETHF0:USTF0",1609773470080,2.8992,1036.8,1036.7,12.01651028]
["bitfinex-derivatives","ETHF0:USTF0",1609773470480,2.8992,1036.8,1036.6,14.18711244]
["bitfinex-derivatives","ETHF0:USTF0",1609773471581,73.1086,1037.4,1036.6,14.18711244]
["bitfinex-derivatives","ETHF0:USTF0",1609773471780,4.00959,1037.0,1036.6,18.19670244]
["bitfinex-derivatives","ETHF0:USTF0",1609773472180,7.92239,1037.0,1036.6,18.19670244]
["bitfinex-derivatives","ETHF0:USTF0",1609773473782,7.92239,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773474181,7.92239,1037.0,1036.6,14.18711244]
["bitfinex-derivatives","ETHF0:USTF0",1609773474381,9.87429,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773474681,7.92239,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773476585,70.67829,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773476785,72.59159,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773477987,70.67829,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773478387,7.92239,1037.0,1036.9,9.8230881]
["bitfinex-derivatives","ETHF0:USTF0",1609773478588,7.92239,1037.0,1036.6,14.18711244]
["bitfinex-derivatives","ETHF0:USTF0",1609773478788,7.92239,1037.0,1036.5,14.24521212]
["bitfinex-derivatives","ETHF0:USTF0",1609773478990,9.83199,1037.0,1036.5,14.24521212]
["bitfinex-derivatives","ETHF0:USTF0",1609773479188,9.83199,1037.0,1036.1,14.3014126]
["bitfinex-derivatives","ETHF0:USTF0",1609773479388,7.92239,1037.0,1036.1,14.3014126]
["bitfinex-derivatives","ETHF0:USTF0",1609773479790,4.00959,1036.2,1036.1,14.3014126]
["bitfinex-derivatives","ETHF0:USTF0",1609773479990,8.17529,1036.2,1036.1,14.3014126]
["bitfinex-derivatives","ETHF0:USTF0",1609773480389,8.17529,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773480390,8.17529,1036.2,1036.0,18.29969146]
["bitfinex-derivatives","ETHF0:USTF0",1609773480790,4.1657,1036.2,1036.0,18.29969146]
["bitfinex-derivatives","ETHF0:USTF0",1609773482291,4.00959,1036.4,1036.0,18.29969146]
["bitfinex-derivatives","ETHF0:USTF0",1609773483091,4.00959,1036.4,1036.1,14.29823872]
["bitfinex-derivatives","ETHF0:USTF0",1609773483791,4.00959,1036.2,1036.1,14.29823872]
["bitfinex-derivatives","ETHF0:USTF0",1609773483995,3.8554,1036.2,1036.1,14.29823872]
["bitfinex-derivatives","ETHF0:USTF0",1609773484596,3.8554,1036.2,840.0,0.82386364]
["bitfinex-derivatives","ETHF0:USTF0",1609773484597,3.8554,1036.2,1036.0,14.30581281]
["bitfinex-derivatives","ETHF0:USTF0",1609773485900,3.8554,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773486099,7.92239,1037.0,1036.1,18.31645764]
["bitfinex-derivatives","ETHF0:USTF0",1609773486298,3.9128,1037.0,1036.1,14.30686764]
["bitfinex-derivatives","ETHF0:USTF0",1609773486703,4.17844657,1037.4,1036.1,14.30686764]
["bitfinex-derivatives","ETHF0:USTF0",1609773487300,4.17844657,1037.4,1035.9,19.85102419]
["bitfinex-derivatives","ETHF0:USTF0",1609773487301,4.149,1037.4,1036.0,18.64177434]
["bitfinex-derivatives","ETHF0:USTF0",1609773487701,3.2894,1037.4,1036.0,18.64177434]
["bitfinex-derivatives","ETHF0:USTF0",1609773487903,7.29899,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773489503,3.2894,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773490507,4.0303,1037.9,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773490710,4.0303,1037.9,1037.2,13.81884831]
["bitfinex-derivatives","ETHF0:USTF0",1609773490907,0.02942397,1038.3,1037.2,13.81884831]
["bitfinex-derivatives","ETHF0:USTF0",1609773491311,0.02942397,1038.3,1037.2,9.80925831]
["bitfinex-derivatives","ETHF0:USTF0",1609773491910,0.02942518,1038.7,1037.6,9.78326357]
["bitfinex-derivatives","ETHF0:USTF0",1609773492810,0.02942117,1038.8,1037.7,9.77644124]
["bitfinex-derivatives","ETHF0:USTF0",1609773493812,0.02942117,1038.8,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773494012,8.5134177,1038.9,1037.8,13.77887663]
["bitfinex-derivatives","ETHF0:USTF0",1609773494414,8.5134177,1038.9,1037.8,9.76928663]
["bitfinex-derivatives","ETHF0:USTF0",1609773495913,4.00959,1038.1,1037.8,9.76928663]
["bitfinex-derivatives","ETHF0:USTF0",1609773496116,8.01049,1038.1,1037.8,9.76928663]
["bitfinex-derivatives","ETHF0:USTF0",1609773496515,8.01049,1038.1,1037.9,9.76494349]
["bitfinex-derivatives","ETHF0:USTF0",1609773499929,8.01049,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773502333,8.01049,1038.1,1038.0,13.74511234]
["bitfinex-derivatives","ETHF0:USTF0",1609773503335,8.01049,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773504535,8.01049,1038.1,1038.0,13.75101886]
["bitfinex-derivatives","ETHF0:USTF0",1609773505739,8.01049,1038.1,1038.0,9.74142886]
["bitfinex-derivatives","ETHF0:USTF0",1609773506138,65.70019,1038.1,1038.0,9.74142886]
["bitfinex-derivatives","ETHF0:USTF0",1609773506935,8.01049,1038.1,1038.0,9.74142886]
["bitfinex-derivatives","ETHF0:USTF0",1609773508038,8.01049,1038.1,1037.2,18.43529122]
["bitfinex-derivatives","ETHF0:USTF0",1609773508039,8.01049,1038.1,1037.6,9.78104986]
["bitfinex-derivatives","ETHF0:USTF0",1609773508839,8.01049,1038.1,1037.7,9.78297608]
["bitfinex-derivatives","ETHF0:USTF0",1609773510142,4.00959,1037.9,1037.7,9.78297608]
["bitfinex-derivatives","ETHF0:USTF0",1609773510941,2.8299,1037.8,1037.7,9.78297608]
["bitfinex-derivatives","ETHF0:USTF0",1609773511343,68.0954,1037.8,1037.7,9.78297608]
["bitfinex-derivatives","ETHF0:USTF0",1609773512943,68.0954,1037.8,1037.3,9.8256963]
["bitfinex-derivatives","ETHF0:USTF0",1609773514143,4.00959,1037.4,1037.3,9.8256963]
["bitfinex-derivatives","ETHF0:USTF0",1609773514543,8.14599,1037.4,1037.3,9.8256963]
["bitfinex-derivatives","ETHF0:USTF0",1609773515046,8.14599,1037.4,1037.2,9.85552831]
["bitfinex-derivatives","ETHF0:USTF0",1609773516744,8.14599,1037.4,1037.3,9.85720936]
["bitfinex-derivatives","ETHF0:USTF0",1609773517543,16.15639,1037.4,1037.3,9.85720936]
["bitfinex-derivatives","ETHF0:USTF0",1609773517749,8.14599,1037.4,1037.2,9.86812072]
["bitfinex-derivatives","ETHF0:USTF0",1609773517946,74.3176,1037.3,1037.2,9.86812072]
["bitfinex-derivatives","ETHF0:USTF0",1609773518147,8.14599,1037.4,1037.2,9.86812072]
["bitfinex-derivatives","ETHF0:USTF0",1609773519052,8.14599,1037.4,1037.1,9.89209541]
["bitfinex-derivatives","ETHF0:USTF0",1609773520151,4.00959,1037.2,1037.1,9.89209541]
["bitfinex-derivatives","ETHF0:USTF0",1609773520354,4.00959,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773521452,4.00959,1037.2,1037.1,12.10683008]
["bitfinex-derivatives","ETHF0:USTF0",1609773524653,4.00959,1037.2,1037.1,9.91832321]
["bitfinex-derivatives","ETHF0:USTF0",1609773525254,4.00959,1037.2,1036.8,14.32021182]
["bitfinex-derivatives","ETHF0:USTF0",1609773525453,73.0909,1037.1,1036.8,14.32021182]
["bitfinex-derivatives","ETHF0:USTF0",1609773525656,3.2815,1037.1,1036.8,14.32021182]
["bitfinex-derivatives","ETHF0:USTF0",1609773526455,68.2675,1036.8,1036.6,14.36187015]
["bitfinex-derivatives","ETHF0:USTF0",1609773527457,4.00959,1036.9,1036.6,14.36187015]
["bitfinex-derivatives","ETHF0:USTF0",1609773528356,4.00959,1036.7,1036.4,9.97118489]
["bitfinex-derivatives","ETHF0:USTF0",1609773528557,7.66629,1036.7,1036.4,9.97118489]
["bitfinex-derivatives","ETHF0:USTF0",1609773528756,3.6567,1036.7,1036.4,9.97118489]
["bitfinex-derivatives","ETHF0:USTF0",1609773529557,3.6567,1036.7,1036.6,9.9673453]
["bitfinex-derivatives","ETHF0:USTF0",1609773530456,7.66629,1036.7,1036.6,9.9673453]
["bitfinex-derivatives","ETHF0:USTF0",1609773530858,7.66629,1036.7,1036.4,18.39991245]
["bitfinex-derivatives","ETHF0:USTF0",1609773532359,7.66629,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773532959,3.6567,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773533560,3.2815,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773533761,63.7459,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773534361,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773534863,7.01409,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773535261,7.01409,1037.0,1036.5,14.38334317]
["bitfinex-derivatives","ETHF0:USTF0",1609773535462,7.01409,1037.0,1036.7,14.37725697]
["bitfinex-derivatives","ETHF0:USTF0",1609773536363,7.01409,1037.0,1036.9,9.95808321]
["bitfinex-derivatives","ETHF0:USTF0",1609773537364,3.0045,1037.0,1036.9,9.95808321]
["bitfinex-derivatives","ETHF0:USTF0",1609773538767,3.0045,1037.0,1036.8,18.39633161]
["bitfinex-derivatives","ETHF0:USTF0",1609773539366,4.1364,1037.4,1036.8,18.39633161]
["bitfinex-derivatives","ETHF0:USTF0",1609773539567,2.8299,1037.8,1036.8,18.39633161]
["bitfinex-derivatives","ETHF0:USTF0",1609773539768,0.02942074,1038.2,1036.9,14.36396196]
["bitfinex-derivatives","ETHF0:USTF0",1609773540768,68.73382074,1038.6,1037.6,9.93174829]
["bitfinex-derivatives","ETHF0:USTF0",1609773540969,4.00959,1038.0,1037.6,13.94133829]
["bitfinex-derivatives","ETHF0:USTF0",1609773541168,7.16499,1038.0,1037.6,13.94133829]
["bitfinex-derivatives","ETHF0:USTF0",1609773541569,7.16499,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773542172,7.16499,1038.0,1037.5,9.94423215]
["bitfinex-derivatives","ETHF0:USTF0",1609773542873,65.5628,1037.8,1037.5,9.94423215]
["bitfinex-derivatives","ETHF0:USTF0",1609773543074,4.00959,1037.7,1037.5,9.94423215]
["bitfinex-derivatives","ETHF0:USTF0",1609773543274,7.73059,1037.7,1037.5,9.94423215]
["bitfinex-derivatives","ETHF0:USTF0",1609773544275,7.73059,1037.7,1037.3,9.96005694]
["bitfinex-derivatives","ETHF0:USTF0",1609773545076,4.00959,1037.4,1037.3,9.96005694]
["bitfinex-derivatives","ETHF0:USTF0",1609773545276,8.46299,1037.4,1037.3,9.96005694]
["bitfinex-derivatives","ETHF0:USTF0",1609773545476,8.46299,1037.4,1037.2,9.9637464]
["bitfinex-derivatives","ETHF0:USTF0",1609773545878,4.4534,1037.4,1037.2,9.9637464]
["bitfinex-derivatives","ETHF0:USTF0",1609773546679,4.4534,1037.4,1037.0,9.94775254]
["bitfinex-derivatives","ETHF0:USTF0",1609773547079,7.52099,1037.1,1037.0,9.94775254]
["bitfinex-derivatives","ETHF0:USTF0",1609773548486,7.52099,1037.1,1036.9,12.15836422]
["bitfinex-derivatives","ETHF0:USTF0",1609773548683,3.5114,1037.1,1036.9,12.15836422]
["bitfinex-derivatives","ETHF0:USTF0",1609773549282,4.00959,1037.0,1036.9,12.15836422]
["bitfinex-derivatives","ETHF0:USTF0",1609773549684,4.00959,1037.0,1036.7,14.36897589]
["bitfinex-derivatives","ETHF0:USTF0",1609773549885,65.8288,1036.9,1036.7,14.36897589]
["bitfinex-derivatives","ETHF0:USTF0",1609773550588,30.0,1036.9,1036.0,14.40431961]
["bitfinex-derivatives","ETHF0:USTF0",1609773550785,68.6745,1036.7,1036.0,14.40431961]
["bitfinex-derivatives","ETHF0:USTF0",1609773550985,71.4833,1036.7,1036.0,14.40431961]
["bitfinex-derivatives","ETHF0:USTF0",1609773551185,4.00959,1036.1,1036.0,14.40431961]
["bitfinex-derivatives","ETHF0:USTF0",1609773551385,6.88689,1036.1,1036.0,14.40431961]
["bitfinex-derivatives","ETHF0:USTF0",1609773552089,6.88689,1036.1,1035.7,14.43104572]
["bitfinex-derivatives","ETHF0:USTF0",1609773553285,4.00959,1035.8,1035.7,14.43104572]
["bitfinex-derivatives","ETHF0:USTF0",1609773553484,7.24999,1035.8,1035.7,14.43104572]
["bitfinex-derivatives","ETHF0:USTF0",1609773553687,7.24999,1035.8,1035.4,14.47151137]
["bitfinex-derivatives","ETHF0:USTF0",1609773553886,3.2404,1035.8,1035.4,14.47151137]
["bitfinex-derivatives","ETHF0:USTF0",1609773554889,3.2404,1035.8,1034.9,14.50387803]
["bitfinex-derivatives","ETHF0:USTF0",1609773555289,4.00959,1035.0,1034.9,14.50387803]
["bitfinex-derivatives","ETHF0:USTF0",1609773555689,7.04979,1035.0,1034.9,14.50387803]
["bitfinex-derivatives","ETHF0:USTF0",1609773556596,7.04979,1035.0,1034.7,14.51987445]
["bitfinex-derivatives","ETHF0:USTF0",1609773557291,4.00959,1034.8,1034.7,14.51987445]
["bitfinex-derivatives","ETHF0:USTF0",1609773557692,4.00959,1034.8,1034.5,14.52999498]
["bitfinex-derivatives","ETHF0:USTF0",1609773557892,3.0402,1035.0,1034.5,14.52999498]
["bitfinex-derivatives","ETHF0:USTF0",1609773559092,3.0402,1035.0,1034.6,14.52025112]
["bitfinex-derivatives","ETHF0:USTF0",1609773559292,4.00959,1034.7,1034.6,14.52025112]
["bitfinex-derivatives","ETHF0:USTF0",1609773559492,7.48619,1034.7,1034.6,14.52025112]
["bitfinex-derivatives","ETHF0:USTF0",1609773559893,7.48619,1034.7,1034.5,14.50618559]
["bitfinex-derivatives","ETHF0:USTF0",1609773560895,7.48619,1034.7,1034.6,12.25876572]
["bitfinex-derivatives","ETHF0:USTF0",1609773561898,7.48619,1034.7,1034.6,10.03564175]
["bitfinex-derivatives","ETHF0:USTF0",1609773563901,7.48619,1034.7,1034.5,22.31257971]
["bitfinex-derivatives","ETHF0:USTF0",1609773564103,7.48619,1034.7,1034.5,10.04679535]
["bitfinex-derivatives","ETHF0:USTF0",1609773564703,7.48619,1034.7,1034.4,10.05040286]
["bitfinex-derivatives","ETHF0:USTF0",1609773564903,76.1656,1034.3,1034.1,14.51724858]
["bitfinex-derivatives","ETHF0:USTF0",1609773565107,7.48619,1034.7,1034.1,14.51724858]
["bitfinex-derivatives","ETHF0:USTF0",1609773565303,4.00959,1034.2,1034.1,14.51724858]
["bitfinex-derivatives","ETHF0:USTF0",1609773565906,4.00959,1034.2,1034.0,14.52266262]
["bitfinex-derivatives","ETHF0:USTF0",1609773567008,4.00959,1034.2,1034.0,10.06784293]
["bitfinex-derivatives","ETHF0:USTF0",1609773567910,4.00959,1034.2,1033.9,10.07150376]
["bitfinex-derivatives","ETHF0:USTF0",1609773568309,60.4517,1034.0,1033.9,10.07150376]
["bitfinex-derivatives","ETHF0:USTF0",1609773568509,64.0625,1034.0,1033.9,10.07150376]
["bitfinex-derivatives","ETHF0:USTF0",1609773569110,64.0625,1034.0,1033.9,14.53004392]
["bitfinex-derivatives","ETHF0:USTF0",1609773569311,68.07209,1034.0,1033.9,14.53004392]
["bitfinex-derivatives","ETHF0:USTF0",1609773570114,68.07209,1034.0,1033.8,14.53256181]
["bitfinex-derivatives","ETHF0:USTF0",1609773570312,64.0625,1034.0,1033.8,14.53256181]
["bitfinex-derivatives","ETHF0:USTF0",1609773571513,4.00959,1033.9,1033.8,14.53256181]
["bitfinex-derivatives","ETHF0:USTF0",1609773571914,4.00959,1033.9,1033.8,10.0783621]
["bitfinex-derivatives","ETHF0:USTF0",1609773573615,4.00959,1033.9,1033.7,12.31799812]
["bitfinex-derivatives","ETHF0:USTF0",1609773573616,4.00959,1033.9,1033.7,10.09116936]
["bitfinex-derivatives","ETHF0:USTF0",1609773574618,4.00959,1033.9,1033.4,14.57613352]
["bitfinex-derivatives","ETHF0:USTF0",1609773575016,57.9469,1033.4,1030.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773575217,57.9469,1033.4,1033.3,12.37470779]
["bitfinex-derivatives","ETHF0:USTF0",1609773575617,61.95649,1033.4,1033.3,12.37470779]
["bitfinex-derivatives","ETHF0:USTF0",1609773576419,61.95649,1033.4,1032.7,19.12454841]
["bitfinex-derivatives","ETHF0:USTF0",1609773576619,0.02955325,1033.3,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773577018,59.5723,1033.2,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773577622,4.00959,1032.4,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773577921,8.32369,1032.4,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773578621,4.3141,1032.4,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773580524,4.2556,1032.9,1030.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609773580724,4.2556,1032.9,1032.0,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609773581424,0.02955782,1033.2,1032.0,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609773581625,0.02955782,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773581824,0.02955179,1033.5,1032.8,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1609773583327,0.02953566,1033.9,1032.8,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1609773583527,21.99041,1033.4,1032.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609773585528,21.99041,1033.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773585928,21.99041,1033.4,1033.1,7.66689]
["bitfinex-derivatives","ETHF0:USTF0",1609773587629,21.99041,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773589537,26.0,1033.4,1033.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609773590936,9.13441,1033.4,1032.1,22.48908068]
["bitfinex-derivatives","ETHF0:USTF0",1609773591135,9.13441,1033.4,1032.1,52.48908068]
["bitfinex-derivatives","ETHF0:USTF0",1609773591534,9.13441,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773591734,0.02954086,1034.2,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773591935,0.02952605,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773592937,0.41336476,1034.2,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773592938,0.94483373,1034.3,1033.7,14.61604554]
["bitfinex-derivatives","ETHF0:USTF0",1609773593137,0.02952461,1034.8,1033.7,14.61604554]
["bitfinex-derivatives","ETHF0:USTF0",1609773593339,0.02952461,1034.8,1033.7,17.35984554]
["bitfinex-derivatives","ETHF0:USTF0",1609773593539,0.02952461,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773593738,0.02952461,1034.8,1033.7,17.35984554]
["bitfinex-derivatives","ETHF0:USTF0",1609773593938,1.5352797,1035.1,1033.7,17.35984554]
["bitfinex-derivatives","ETHF0:USTF0",1609773593939,0.02952017,1035.0,1034.0,12.3556746]
["bitfinex-derivatives","ETHF0:USTF0",1609773594338,0.02952017,1035.0,1034.0,16.0247746]
["bitfinex-derivatives","ETHF0:USTF0",1609773595541,4.00959,1034.1,1034.0,16.0247746]
["bitfinex-derivatives","ETHF0:USTF0",1609773596140,67.4492,1034.1,1034.0,16.0247746]
["bitfinex-derivatives","ETHF0:USTF0",1609773596942,67.4492,1034.1,1034.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1609773597144,67.4492,1034.1,1033.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609773597544,4.00959,1033.8,1033.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609773598344,4.00959,1033.8,1033.5,12.37905488]
["bitfinex-derivatives","ETHF0:USTF0",1609773598544,71.25549,1033.8,1033.5,12.37905488]
["bitfinex-derivatives","ETHF0:USTF0",1609773598945,71.25549,1033.8,1033.3,12.39438609]
["bitfinex-derivatives","ETHF0:USTF0",1609773599647,4.00959,1033.4,1033.3,12.39438609]
["bitfinex-derivatives","ETHF0:USTF0",1609773599844,8.18689,1033.4,1033.3,12.39438609]
["bitfinex-derivatives","ETHF0:USTF0",1609773600046,4.1773,1033.4,1033.3,12.39438609]
["bitfinex-derivatives","ETHF0:USTF0",1609773600348,4.1773,1033.4,1032.9,12.41852168]
["bitfinex-derivatives","ETHF0:USTF0",1609773601144,0.02954944,1033.8,1032.9,12.41852168]
["bitfinex-derivatives","ETHF0:USTF0",1609773601344,0.02954944,1033.8,1032.9,16.71152168]
["bitfinex-derivatives","ETHF0:USTF0",1609773601544,0.02954944,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773601745,0.02954944,1033.8,1032.9,16.71152168]
["bitfinex-derivatives","ETHF0:USTF0",1609773602347,7.44413336,1033.9,1032.9,16.71152168]
["bitfinex-derivatives","ETHF0:USTF0",1609773602947,3.43454336,1033.9,1032.9,16.71152168]
["bitfinex-derivatives","ETHF0:USTF0",1609773603547,4.00959,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773603947,4.00959,1034.0,1033.2,16.31710241]
["bitfinex-derivatives","ETHF0:USTF0",1609773604149,6.88299,1034.0,1033.2,16.31710241]
["bitfinex-derivatives","ETHF0:USTF0",1609773604951,2.8734,1034.0,1033.2,16.31710241]
["bitfinex-derivatives","ETHF0:USTF0",1609773605152,8.98004255,1034.2,1033.2,16.31710241]
["bitfinex-derivatives","ETHF0:USTF0",1609773605752,8.98004255,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773606154,8.9505,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773607653,0.08854415,1034.9,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773609262,4.13796326,1035.6,1034.1,18.52290892]
["bitfinex-derivatives","ETHF0:USTF0",1609773609263,0.0294943,1035.3,1034.1,18.52290892]
["bitfinex-derivatives","ETHF0:USTF0",1609773609658,0.0294943,1035.3,1034.1,14.51331892]
["bitfinex-derivatives","ETHF0:USTF0",1609773610077,0.02948537,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773610266,0.02948537,1035.9,1035.2,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1609773611356,8.77598104,1036.1,1035.2,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1609773612064,8.77598104,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773612665,8.7465,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773623071,8.7465,1036.1,1035.9,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609773623270,8.7465,1036.1,1035.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609773623471,8.7465,1036.1,1035.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609773623671,8.7465,1036.1,1034.8,20.73452173]
["bitfinex-derivatives","ETHF0:USTF0",1609773623972,8.7465,1036.1,1034.7,20.730816]
["bitfinex-derivatives","ETHF0:USTF0",1609773624176,8.7465,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773630178,3.3518,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773630377,0.08841912,1036.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773631379,0.02947349,1036.7,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773632180,0.02947349,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773632982,34.99041,1036.1,1035.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609773633181,34.99041,1036.1,1035.2,16.35242223]
["bitfinex-derivatives","ETHF0:USTF0",1609773634282,34.99041,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773634482,34.99041,1036.1,1036.0,7.68039]
["bitfinex-derivatives","ETHF0:USTF0",1609773638884,34.99041,1036.1,1036.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609773639684,34.99041,1036.1,1035.7,12.03081681]
["bitfinex-derivatives","ETHF0:USTF0",1609773639889,34.99041,1036.1,1036.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609773640086,0.08837194,1037.1,1036.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609773640485,0.08837194,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773640687,0.08835084,1037.5,1037.0,7.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609773642286,0.08834464,1037.6,1037.0,7.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609773642487,0.08834464,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773642889,0.08834464,1037.6,1037.5,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609773643290,0.0294427,1037.7,1037.5,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609773644088,0.02943823,1037.9,1037.5,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609773644589,0.02943823,1037.9,1037.8,6.73029]
["bitfinex-derivatives","ETHF0:USTF0",1609773645991,0.94202328,1038.2,1037.8,6.73029]
["bitfinex-derivatives","ETHF0:USTF0",1609773645992,0.02943619,1038.2,1037.8,6.73029]
["bitfinex-derivatives","ETHF0:USTF0",1609773646490,0.02943619,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773647094,0.08830882,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773647893,0.08830882,1038.3,1038.1,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609773649898,0.08830117,1038.4,1038.1,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609773650598,0.08830117,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773651600,0.41209756,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773652902,0.08829714,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773654503,0.02943238,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773655101,0.02943238,1038.4,1038.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609773655302,0.02943238,1038.4,1037.8,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609773655502,0.02943238,1038.4,1037.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609773655703,0.0294227,1038.6,1037.6,9.81676587]
["bitfinex-derivatives","ETHF0:USTF0",1609773656003,0.0294227,1038.6,1037.6,13.93946587]
["bitfinex-derivatives","ETHF0:USTF0",1609773656606,4.00959,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773656904,7.67649,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773657605,3.6669,1038.4,1037.6,13.93946587]
["bitfinex-derivatives","ETHF0:USTF0",1609773657807,3.6669,1038.4,1037.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609773658005,0.08827908,1038.6,1037.6,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609773658604,0.08827908,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773659406,7.30714918,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773659604,7.30714918,1038.7,1038.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609773660605,4.00959,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773660805,0.02942494,1038.8,1038.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609773661205,62.73012494,1038.8,1037.8,9.80095078]
["bitfinex-derivatives","ETHF0:USTF0",1609773661404,66.32522494,1038.8,1037.8,9.80095078]
["bitfinex-derivatives","ETHF0:USTF0",1609773661606,0.08829582,1038.7,1037.7,9.81447435]
["bitfinex-derivatives","ETHF0:USTF0",1609773662606,4.00959,1037.8,1037.7,9.81447435]
["bitfinex-derivatives","ETHF0:USTF0",1609773662805,6.80729,1037.8,1037.7,9.81447435]
["bitfinex-derivatives","ETHF0:USTF0",1609773663305,6.80729,1037.8,1037.7,5.34627435]
["bitfinex-derivatives","ETHF0:USTF0",1609773663506,6.80729,1037.8,1037.1,12.02573775]
["bitfinex-derivatives","ETHF0:USTF0",1609773664608,4.00959,1037.2,1037.1,12.02573775]
["bitfinex-derivatives","ETHF0:USTF0",1609773664807,4.00959,1037.2,1036.9,12.04276731]
["bitfinex-derivatives","ETHF0:USTF0",1609773665607,4.1318,1037.4,1036.9,12.04276731]
["bitfinex-derivatives","ETHF0:USTF0",1609773666008,4.1318,1037.4,1036.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609773668509,4.00959,1037.5,1036.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609773668710,4.00959,1037.5,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773669212,2.8271474,1037.8,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773670213,2.7977,1037.8,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773670611,4.00959,1037.7,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773674115,2.7977,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773674315,0.02944378,1038.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773674516,0.08832785,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773674716,8.08899,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773676322,22.99041,1037.2,1037.0,9.85848125]
["bitfinex-derivatives","ETHF0:USTF0",1609773676718,22.99041,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773676918,22.99041,1037.2,1037.0,9.85848125]
["bitfinex-derivatives","ETHF0:USTF0",1609773677521,26.32871,1037.2,1037.0,9.85848125]
["bitfinex-derivatives","ETHF0:USTF0",1609773678127,26.32871,1037.2,1036.8,9.90903756]
["bitfinex-derivatives","ETHF0:USTF0",1609773679125,26.32871,1037.2,1036.7,13.92306384]
["bitfinex-derivatives","ETHF0:USTF0",1609773680824,26.32871,1037.2,1036.7,9.91347384]
["bitfinex-derivatives","ETHF0:USTF0",1609773681325,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773681526,4.00959,1037.1,1036.7,9.91347384]
["bitfinex-derivatives","ETHF0:USTF0",1609773683031,4.00959,1037.1,1036.6,14.34125968]
["bitfinex-derivatives","ETHF0:USTF0",1609773683329,4.00959,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773687337,4.00959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773691043,26.32871,1037.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773691343,4.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773692543,26.32871,1037.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773693446,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773693646,4.00959,1037.1,1036.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609773693847,26.32871,1037.2,1036.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609773694047,26.32871,1037.2,1036.5,9.96306855]
["bitfinex-derivatives","ETHF0:USTF0",1609773694450,26.32871,1037.2,1036.6,9.95957633]
["bitfinex-derivatives","ETHF0:USTF0",1609773694650,26.32871,1037.2,1036.6,12.89447633]
["bitfinex-derivatives","ETHF0:USTF0",1609773695253,26.32871,1037.2,1036.8,9.96264364]
["bitfinex-derivatives","ETHF0:USTF0",1609773695449,26.32871,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773697055,28.28541,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773697258,26.32871,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773699251,22.99041,1037.2,1037.0,7.95049]
["bitfinex-derivatives","ETHF0:USTF0",1609773700262,22.99041,1037.2,1037.0,17.90068189]
["bitfinex-derivatives","ETHF0:USTF0",1609773702457,12.32821,1037.2,1037.0,17.90068189]
["bitfinex-derivatives","ETHF0:USTF0",1609773702657,12.32821,1037.2,1037.1,9.94135214]
["bitfinex-derivatives","ETHF0:USTF0",1609773703357,8.39881,1037.2,1037.1,9.94135214]
["bitfinex-derivatives","ETHF0:USTF0",1609773703557,8.39881,1037.2,1037.1,39.94135214]
["bitfinex-derivatives","ETHF0:USTF0",1609773704158,0.08824561,1038.8,1037.1,48.71067613]
["bitfinex-derivatives","ETHF0:USTF0",1609773704557,0.08824561,1038.8,1037.1,18.71067613]
["bitfinex-derivatives","ETHF0:USTF0",1609773705459,0.05883041,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773705658,0.08824559,1039.1,1038.4,7.53969]
["bitfinex-derivatives","ETHF0:USTF0",1609773706758,0.08824559,1039.1,1038.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609773707168,0.08824559,1039.1,1038.1,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609773707369,3.79944559,1039.1,1038.1,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609773707563,4.00959,1038.2,1038.1,14.13405043]
["bitfinex-derivatives","ETHF0:USTF0",1609773707760,3.3983,1038.5,1038.1,14.13405043]
["bitfinex-derivatives","ETHF0:USTF0",1609773708461,3.3983,1038.5,1038.1,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609773708660,0.08825905,1038.9,1038.1,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609773709061,0.02941959,1039.0,1038.1,14.14977069]
["bitfinex-derivatives","ETHF0:USTF0",1609773709461,4.00959,1038.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773711562,4.00959,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773711763,0.02941959,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773712866,0.02941076,1039.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773713467,0.02941076,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773713869,0.02940734,1039.2,1039.0,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609773715071,0.02939937,1039.5,1039.0,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609773715472,0.02939937,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773715672,0.02939937,1039.5,1039.4,7.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609773716373,0.08815729,1040.0,1039.4,7.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609773716572,0.08815729,1040.0,1039.4,37.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609773716775,1.88068893,1040.4,1039.4,37.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609773717474,9.1363,1042.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773717475,1.87986368,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773717872,1.87986368,1040.8,1040.3,6.68789]
["bitfinex-derivatives","ETHF0:USTF0",1609773718476,4.00959,1041.3,1040.3,6.68789]
["bitfinex-derivatives","ETHF0:USTF0",1609773719375,1.87926753,1041.6,1040.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609773719876,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773720477,1.87926753,1041.6,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773720677,1.87926753,1041.6,1041.2,7.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609773720880,1.87868479,1041.7,1041.2,7.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609773721876,1.87868479,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773722580,3.522179,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773723789,9.81418547,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773723790,7.93569,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773723987,3.9261,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773725390,5.8879476,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773725890,5.8879476,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773726689,1.8783576,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773726890,1.8775179,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773727289,1.8775179,1042.1,1041.9,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1609773728192,4.11293764,1042.3,1041.9,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1609773728193,5.88649671,1042.6,1041.9,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1609773728392,1.87690671,1042.6,1041.9,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1609773729693,1.87669874,1042.8,1041.9,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1609773730091,1.87669874,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773730292,1.87669874,1042.8,1042.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609773730693,1.87599584,1043.0,1042.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609773731994,1.87599584,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773732698,2.9345,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773734900,2.9345,1043.3,1042.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609773735401,7.73685881,1043.5,1042.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609773735604,3.9768,1043.3,1042.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609773735800,14.7897,1043.3,1042.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609773736001,4.00959,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773737505,4.0146,1043.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773737904,4.0146,1043.0,1042.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609773738105,4.00959,1042.8,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773738704,4.0146,1043.0,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773739308,4.0146,1043.0,1042.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609773739908,4.0146,1043.0,1041.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609773740110,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773740310,7.59119,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773740510,3.5816,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773741211,3.0178,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773741413,3.0178,1042.6,1042.0,7.79409]
["bitfinex-derivatives","ETHF0:USTF0",1609773742213,3.0178,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773742411,4.0146,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773742610,1.87582536,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773743412,4.00959,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773744114,5.85251768,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773744914,3.9768,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773745113,1.87554415,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773746213,1.87554415,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773747416,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773747915,4.00959,1043.6,1043.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609773747916,1.87457074,1044.2,1043.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609773748317,11.3196,1044.0,1043.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609773748517,4.00959,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773748716,3.1389,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773749218,3.1389,1043.7,1043.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609773750617,3.1389,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773753421,33.99041,1043.6,1043.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609773753623,33.99041,1043.6,1042.9,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609773753822,33.99041,1043.6,1042.7,9.684757]
["bitfinex-derivatives","ETHF0:USTF0",1609773754523,33.99041,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773754926,33.99041,1043.6,1043.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609773757028,33.99041,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773759034,4.00959,1045.4,1043.5,20.01487413]
["bitfinex-derivatives","ETHF0:USTF0",1609773759433,7.02519,1045.4,1043.5,20.01487413]
["bitfinex-derivatives","ETHF0:USTF0",1609773759836,7.02519,1045.4,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773760635,7.02519,1045.4,1044.5,9.60829942]
["bitfinex-derivatives","ETHF0:USTF0",1609773760835,14.76039,1045.4,1044.5,9.60829942]
["bitfinex-derivatives","ETHF0:USTF0",1609773761033,4.00959,1044.7,1044.5,17.47698942]
["bitfinex-derivatives","ETHF0:USTF0",1609773761235,10.7508,1045.4,1044.5,13.46739942]
["bitfinex-derivatives","ETHF0:USTF0",1609773761937,10.7508,1045.4,1044.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609773762337,10.7508,1045.4,1044.3,9.62443029]
["bitfinex-derivatives","ETHF0:USTF0",1609773763037,4.00959,1044.8,1044.3,9.62443029]
["bitfinex-derivatives","ETHF0:USTF0",1609773763237,7.29789,1044.8,1044.3,9.62443029]
["bitfinex-derivatives","ETHF0:USTF0",1609773763938,7.29789,1044.8,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773765439,7.29789,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773766441,3.2883,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773766642,10.7508,1045.4,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773767141,3.0156,1045.4,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773767341,4.00959,1045.4,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773769945,4.00959,1045.4,1045.0,7.66149]
["bitfinex-derivatives","ETHF0:USTF0",1609773770548,4.00959,1045.4,1045.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609773770949,4.00959,1045.4,1044.5,13.54016084]
["bitfinex-derivatives","ETHF0:USTF0",1609773771248,7.19589,1045.4,1044.5,13.54016084]
["bitfinex-derivatives","ETHF0:USTF0",1609773771448,7.19589,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773773350,7.19589,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773773549,3.1863,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773773948,4.3386,1045.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773773949,5.56570499,1046.0,1045.3,7.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609773774651,3.6945,1046.0,1045.3,7.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609773775050,1.87039187,1046.3,1045.3,7.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609773775452,1.87039187,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773776153,4.00959,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773777155,1.86995899,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773777556,4.2773,1046.5,1045.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609773777956,4.2773,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773779159,1.40114881,1046.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773780059,1.40074193,1047.6,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773780962,75.55459,1047.8,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773781861,4.00959,1047.8,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773782063,11.40066832,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773782664,11.40066832,1048.0,1046.7,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609773782861,14.79416832,1048.0,1046.7,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609773783463,83.07046832,1048.0,1046.6,9.69363547]
["bitfinex-derivatives","ETHF0:USTF0",1609773784062,4.00959,1046.7,1046.6,9.69363547]
["bitfinex-derivatives","ETHF0:USTF0",1609773784262,2.8855,1046.7,1046.6,9.69363547]
["bitfinex-derivatives","ETHF0:USTF0",1609773785465,2.8855,1046.7,1045.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609773785466,2.8855,1046.7,1045.9,13.09671179]
["bitfinex-derivatives","ETHF0:USTF0",1609773785865,3.5897,1047.1,1045.9,13.09671179]
["bitfinex-derivatives","ETHF0:USTF0",1609773786068,3.5897,1047.1,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773787466,1.40123354,1047.3,1046.6,6.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609773787868,2.33538923,1047.5,1046.6,6.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609773787869,1.40035865,1047.5,1046.6,6.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609773788068,1.40035865,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773788868,5.84066255,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773788869,17.40309,1048.0,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773789068,17.40309,1048.0,1047.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609773789268,25.50749,1048.0,1047.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609773789669,25.50749,1048.0,1046.7,9.5666708]
["bitfinex-derivatives","ETHF0:USTF0",1609773790068,4.00959,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773790268,7.11739,1047.4,1046.7,9.5666708]
["bitfinex-derivatives","ETHF0:USTF0",1609773791069,7.11739,1047.4,1046.6,9.58085843]
["bitfinex-derivatives","ETHF0:USTF0",1609773791469,3.1078,1047.4,1046.6,9.58085843]
["bitfinex-derivatives","ETHF0:USTF0",1609773791970,4.00959,1047.3,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773792170,4.00959,1047.3,1046.6,9.58085843]
["bitfinex-derivatives","ETHF0:USTF0",1609773792971,3.1078,1047.4,1046.7,9.5899184]
["bitfinex-derivatives","ETHF0:USTF0",1609773793973,13.3935,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773795971,13.3935,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773796374,13.3935,1048.0,1047.1,14.02513536]
["bitfinex-derivatives","ETHF0:USTF0",1609773797975,13.3935,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773798675,13.3935,1048.0,1047.2,9.63024472]
["bitfinex-derivatives","ETHF0:USTF0",1609773799977,4.00959,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773800382,7.88789,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773800576,3.8783,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773800777,3.8783,1047.7,1047.3,9.66175533]
["bitfinex-derivatives","ETHF0:USTF0",1609773800983,3.8783,1047.7,1047.1,14.05053881]
["bitfinex-derivatives","ETHF0:USTF0",1609773801982,3.8783,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773803281,13.3935,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773803984,13.3935,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773804485,13.3935,1048.0,1047.2,9.65687106]
["bitfinex-derivatives","ETHF0:USTF0",1609773804887,13.3935,1048.0,1047.3,9.66313789]
["bitfinex-derivatives","ETHF0:USTF0",1609773805987,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773806489,13.3935,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773807994,17.40309,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773808394,13.3935,1048.0,1047.1,12.70865735]
["bitfinex-derivatives","ETHF0:USTF0",1609773810008,13.3935,1048.0,1047.2,9.67724346]
["bitfinex-derivatives","ETHF0:USTF0",1609773810196,4.00959,1047.3,1047.2,9.67724346]
["bitfinex-derivatives","ETHF0:USTF0",1609773810409,7.15499,1047.3,1047.2,9.67724346]
["bitfinex-derivatives","ETHF0:USTF0",1609773811297,7.15499,1047.3,1046.9,13.7092697]
["bitfinex-derivatives","ETHF0:USTF0",1609773811611,7.15499,1047.3,1046.9,9.6996797]
["bitfinex-derivatives","ETHF0:USTF0",1609773811808,15.47559,1047.3,1046.9,9.6996797]
["bitfinex-derivatives","ETHF0:USTF0",1609773812006,7.15499,1047.3,1046.9,9.6996797]
["bitfinex-derivatives","ETHF0:USTF0",1609773812205,7.64519,1047.0,1046.9,9.6996797]
["bitfinex-derivatives","ETHF0:USTF0",1609773812406,7.64519,1047.0,1046.8,9.72078018]
["bitfinex-derivatives","ETHF0:USTF0",1609773813198,3.6356,1047.0,1046.8,9.72078018]
["bitfinex-derivatives","ETHF0:USTF0",1609773813607,3.6356,1047.0,1046.3,16.2013003]
["bitfinex-derivatives","ETHF0:USTF0",1609773813608,3.6356,1047.0,1046.3,9.75317055]
["bitfinex-derivatives","ETHF0:USTF0",1609773814213,4.00959,1046.4,1046.3,9.75317055]
["bitfinex-derivatives","ETHF0:USTF0",1609773814407,4.00959,1046.4,1045.8,9.8147768]
["bitfinex-derivatives","ETHF0:USTF0",1609773814408,7.62599,1046.4,1045.8,9.8147768]
["bitfinex-derivatives","ETHF0:USTF0",1609773814601,56.3242,1046.3,1045.8,9.8147768]
["bitfinex-derivatives","ETHF0:USTF0",1609773815802,56.3242,1046.3,1045.3,9.85490164]
["bitfinex-derivatives","ETHF0:USTF0",1609773816201,7.64759,1045.4,1045.3,9.85490164]
["bitfinex-derivatives","ETHF0:USTF0",1609773817603,3.638,1045.4,1045.3,9.85490164]
["bitfinex-derivatives","ETHF0:USTF0",1609773818204,3.638,1045.4,1045.3,13.86449164]
["bitfinex-derivatives","ETHF0:USTF0",1609773818805,3.638,1045.4,1045.3,9.85490164]
["bitfinex-derivatives","ETHF0:USTF0",1609773819206,3.638,1045.4,1045.3,12.07187839]
["bitfinex-derivatives","ETHF0:USTF0",1609773820006,3.3224,1045.7,1045.3,12.07187839]
["bitfinex-derivatives","ETHF0:USTF0",1609773820407,3.3224,1045.7,1045.2,14.26506914]
["bitfinex-derivatives","ETHF0:USTF0",1609773820606,7.33199,1045.7,1045.2,18.27465914]
["bitfinex-derivatives","ETHF0:USTF0",1609773821010,3.3224,1045.7,1045.2,18.27465914]
["bitfinex-derivatives","ETHF0:USTF0",1609773821810,3.3224,1045.7,1045.6,12.05328236]
["bitfinex-derivatives","ETHF0:USTF0",1609773822008,3.6164,1046.4,1045.6,12.05328236]
["bitfinex-derivatives","ETHF0:USTF0",1609773822509,4.00959,1045.7,1045.6,12.05328236]
["bitfinex-derivatives","ETHF0:USTF0",1609773824311,4.00959,1045.7,1045.6,9.88602311]
["bitfinex-derivatives","ETHF0:USTF0",1609773825513,2.7786,1045.9,1045.6,9.88602311]
["bitfinex-derivatives","ETHF0:USTF0",1609773826313,1.40133524,1046.9,1045.6,9.88602311]
["bitfinex-derivatives","ETHF0:USTF0",1609773826521,1.40133524,1046.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773827115,1.40133524,1046.9,1046.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609773827315,3.1454,1047.3,1046.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609773827717,1.40059479,1047.4,1046.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609773828317,1.39999994,1048.1,1046.8,9.81989689]
["bitfinex-derivatives","ETHF0:USTF0",1609773828517,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773828716,4.0261,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773828918,4.0261,1047.7,1047.1,13.83577138]
["bitfinex-derivatives","ETHF0:USTF0",1609773829820,4.0261,1047.7,1047.1,18.05867138]
["bitfinex-derivatives","ETHF0:USTF0",1609773830422,4.0261,1047.7,1047.2,9.8216708]
["bitfinex-derivatives","ETHF0:USTF0",1609773830621,4.0261,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773832524,4.0261,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773833526,4.00959,1048.5,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773834324,4.00959,1048.5,1047.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773834525,4.00959,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773836327,1.39898263,1049.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773836527,4.00959,1048.7,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773837527,1.71162321,1049.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773838131,2.64405874,1049.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773838527,4.00959,1048.8,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773838928,1.71162321,1049.1,1047.9,15.93706479]
["bitfinex-derivatives","ETHF0:USTF0",1609773839527,1.71162321,1049.1,1047.9,45.93706479]
["bitfinex-derivatives","ETHF0:USTF0",1609773839927,1.71162321,1049.1,1047.9,41.92747479]
["bitfinex-derivatives","ETHF0:USTF0",1609773840527,1.71162321,1049.1,1047.9,45.93706479]
["bitfinex-derivatives","ETHF0:USTF0",1609773840528,4.00959,1049.0,1047.9,45.93706479]
["bitfinex-derivatives","ETHF0:USTF0",1609773841128,4.00959,1049.0,1047.9,15.93706479]
["bitfinex-derivatives","ETHF0:USTF0",1609773841529,33.17376956,1048.0,1047.8,20.6690559]
["bitfinex-derivatives","ETHF0:USTF0",1609773841928,33.17376956,1048.0,1047.8,16.2393559]
["bitfinex-derivatives","ETHF0:USTF0",1609773842529,33.17376956,1048.0,1047.6,18.40460336]
["bitfinex-derivatives","ETHF0:USTF0",1609773842530,33.17376956,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773846331,33.17376956,1048.0,1047.8,46.3463468]
["bitfinex-derivatives","ETHF0:USTF0",1609773846737,33.17376956,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773847133,27.34946555,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773848135,27.34946555,1048.0,1047.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773848337,15.69974813,1048.0,1047.9,52.51888895]
["bitfinex-derivatives","ETHF0:USTF0",1609773849237,15.69974813,1048.0,1047.9,22.51888895]
["bitfinex-derivatives","ETHF0:USTF0",1609773850738,15.69974813,1048.0,1047.9,52.51888895]
["bitfinex-derivatives","ETHF0:USTF0",1609773851638,15.69974813,1048.0,1047.9,22.51888895]
["bitfinex-derivatives","ETHF0:USTF0",1609773851841,15.69974813,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773852442,4.05143956,1048.0,1047.9,22.55352378]
["bitfinex-derivatives","ETHF0:USTF0",1609773853545,4.1312,1048.6,1047.9,22.55352378]
["bitfinex-derivatives","ETHF0:USTF0",1609773853843,1.71162321,1049.1,1048.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609773854349,37.5025,1048.0,1047.9,22.55352378]
["bitfinex-derivatives","ETHF0:USTF0",1609773854545,37.5025,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773854964,37.5025,1048.0,1047.8,20.7520022]
["bitfinex-derivatives","ETHF0:USTF0",1609773855757,40.1852,1048.0,1047.8,18.61341828]
["bitfinex-derivatives","ETHF0:USTF0",1609773856648,40.1852,1048.0,1047.9,12.12905309]
["bitfinex-derivatives","ETHF0:USTF0",1609773857250,40.1852,1048.0,1047.7,14.33433547]
["bitfinex-derivatives","ETHF0:USTF0",1609773857649,40.1852,1048.0,1047.8,9.94451969]
["bitfinex-derivatives","ETHF0:USTF0",1609773858051,57.2877,1047.9,1047.8,9.94451969]
["bitfinex-derivatives","ETHF0:USTF0",1609773858249,61.29729,1047.9,1047.8,9.94451969]
["bitfinex-derivatives","ETHF0:USTF0",1609773858950,61.29729,1047.9,1047.5,14.36430622]
["bitfinex-derivatives","ETHF0:USTF0",1609773859150,4.00959,1047.9,1047.5,14.36430622]
["bitfinex-derivatives","ETHF0:USTF0",1609773859350,77.3771,1047.7,1047.5,14.36430622]
["bitfinex-derivatives","ETHF0:USTF0",1609773859953,77.3771,1047.7,1047.1,14.44007329]
["bitfinex-derivatives","ETHF0:USTF0",1609773860152,4.00959,1047.2,1047.1,14.44007329]
["bitfinex-derivatives","ETHF0:USTF0",1609773860353,7.02189,1047.2,1047.1,14.44007329]
["bitfinex-derivatives","ETHF0:USTF0",1609773861153,7.02189,1047.2,1046.8,14.43380676]
["bitfinex-derivatives","ETHF0:USTF0",1609773862053,7.02189,1047.2,1046.7,14.44373529]
["bitfinex-derivatives","ETHF0:USTF0",1609773862454,3.0123,1047.2,1046.7,14.44373529]
["bitfinex-derivatives","ETHF0:USTF0",1609773862653,3.0123,1047.2,1046.7,44.44373529]
["bitfinex-derivatives","ETHF0:USTF0",1609773863055,3.6436,1047.6,1047.0,3.9770017]
["bitfinex-derivatives","ETHF0:USTF0",1609773863254,3.6436,1047.6,1047.0,33.9770017]
["bitfinex-derivatives","ETHF0:USTF0",1609773863654,3.6436,1047.6,1047.0,3.9770017]
["bitfinex-derivatives","ETHF0:USTF0",1609773864056,40.1852,1048.0,1047.4,14.40136015]
["bitfinex-derivatives","ETHF0:USTF0",1609773864255,40.1852,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773865057,40.1852,1048.0,1047.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609773865456,40.1852,1048.0,1047.7,14.37512828]
["bitfinex-derivatives","ETHF0:USTF0",1609773866658,40.1852,1048.0,1047.6,18.36365945]
["bitfinex-derivatives","ETHF0:USTF0",1609773867660,40.1852,1048.0,1047.7,12.15199084]
["bitfinex-derivatives","ETHF0:USTF0",1609773868861,40.1852,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773869062,40.1852,1048.0,1047.5,12.18831064]
["bitfinex-derivatives","ETHF0:USTF0",1609773869660,40.1852,1048.0,1047.7,9.98117022]
["bitfinex-derivatives","ETHF0:USTF0",1609773870564,40.1852,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773873167,40.1852,1048.0,1047.8,9.95665183]
["bitfinex-derivatives","ETHF0:USTF0",1609773873867,40.1852,1048.0,1047.7,14.37106369]
["bitfinex-derivatives","ETHF0:USTF0",1609773875169,40.1852,1048.0,1047.9,12.15227157]
["bitfinex-derivatives","ETHF0:USTF0",1609773876470,44.19479,1048.0,1047.8,9.98105344]
["bitfinex-derivatives","ETHF0:USTF0",1609773877468,44.19479,1048.0,1047.7,12.19906531]
["bitfinex-derivatives","ETHF0:USTF0",1609773877469,44.19479,1048.0,1047.7,9.9786357]
["bitfinex-derivatives","ETHF0:USTF0",1609773881876,44.19479,1048.0,1047.6,12.1961103]
["bitfinex-derivatives","ETHF0:USTF0",1609773881877,44.19479,1048.0,1047.6,10.0001813]
["bitfinex-derivatives","ETHF0:USTF0",1609773882475,4.00959,1047.7,1047.6,10.0001813]
["bitfinex-derivatives","ETHF0:USTF0",1609773882675,8.24859,1047.7,1047.6,10.0001813]
["bitfinex-derivatives","ETHF0:USTF0",1609773883277,72.2286,1047.3,1047.2,10.02168743]
["bitfinex-derivatives","ETHF0:USTF0",1609773883477,4.3058,1047.3,1047.2,10.02168743]
["bitfinex-derivatives","ETHF0:USTF0",1609773884480,8.31539,1047.3,1047.1,12.24872908]
["bitfinex-derivatives","ETHF0:USTF0",1609773884678,8.31539,1047.3,1047.0,10.88769775]
["bitfinex-derivatives","ETHF0:USTF0",1609773885881,8.31539,1047.3,1047.0,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609773886081,8.31539,1047.3,1046.7,10.03373203]
["bitfinex-derivatives","ETHF0:USTF0",1609773886280,8.31539,1047.3,1046.4,14.49316848]
["bitfinex-derivatives","ETHF0:USTF0",1609773886480,58.39309,1046.5,1046.4,14.49316848]
["bitfinex-derivatives","ETHF0:USTF0",1609773887084,58.39309,1046.5,1046.3,14.47425813]
["bitfinex-derivatives","ETHF0:USTF0",1609773887684,61.14099,1046.5,1046.3,14.47425813]
["bitfinex-derivatives","ETHF0:USTF0",1609773887883,6.75749,1046.5,1046.3,14.47425813]
["bitfinex-derivatives","ETHF0:USTF0",1609773888784,6.75749,1046.5,1045.8,14.50395661]
["bitfinex-derivatives","ETHF0:USTF0",1609773890586,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773890886,6.80339,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773891789,6.80339,1046.1,1045.9,18.43048235]
["bitfinex-derivatives","ETHF0:USTF0",1609773892190,2.7938,1046.1,1045.9,18.43048235]
["bitfinex-derivatives","ETHF0:USTF0",1609773892390,2.7938,1046.1,1045.9,14.42089235]
["bitfinex-derivatives","ETHF0:USTF0",1609773894792,4.3058,1047.3,1045.9,14.42089235]
["bitfinex-derivatives","ETHF0:USTF0",1609773894990,4.00959,1047.3,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773895490,1.4006369,1047.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773896091,1.4006369,1047.5,1046.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773896892,0.26150808,1048.9,1046.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773897095,4.00959,1048.1,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773898995,4.00959,1048.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773899798,4.00959,1048.1,1047.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609773899995,4.00959,1048.1,1047.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609773900396,7.92899,1048.1,1047.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609773900797,7.92899,1048.1,1047.3,16.46760679]
["bitfinex-derivatives","ETHF0:USTF0",1609773900996,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773901497,7.19049,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773901697,3.1809,1047.7,1047.3,16.46760679]
["bitfinex-derivatives","ETHF0:USTF0",1609773902301,3.1809,1047.7,1047.2,16.42804252]
["bitfinex-derivatives","ETHF0:USTF0",1609773903098,3.1809,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773903498,3.1809,1047.7,1047.1,95.97567811]
["bitfinex-derivatives","ETHF0:USTF0",1609773904298,3.9194,1048.1,1047.1,95.97567811]
["bitfinex-derivatives","ETHF0:USTF0",1609773904699,3.9194,1048.1,1047.2,19.5786512]
["bitfinex-derivatives","ETHF0:USTF0",1609773905002,3.9194,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773905400,4.00959,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773905600,4.00959,1048.5,1047.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609773905801,7.80089,1048.5,1047.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609773907005,4.00959,1048.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773907205,3.7913,1048.5,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773907706,3.7913,1048.5,1048.2,9.84051747]
["bitfinex-derivatives","ETHF0:USTF0",1609773909006,4.00959,1048.4,1048.2,9.84051747]
["bitfinex-derivatives","ETHF0:USTF0",1609773910408,3.7913,1048.5,1048.2,9.84051747]
["bitfinex-derivatives","ETHF0:USTF0",1609773910809,74.32,1048.6,1048.2,9.84051747]
["bitfinex-derivatives","ETHF0:USTF0",1609773911011,4.00959,1048.3,1048.2,9.84051747]
["bitfinex-derivatives","ETHF0:USTF0",1609773911211,17.1321834,1048.1,1047.9,14.21344615]
["bitfinex-derivatives","ETHF0:USTF0",1609773912014,57.5915,1047.9,1047.4,14.27071497]
["bitfinex-derivatives","ETHF0:USTF0",1609773912415,61.6376,1047.9,1047.4,14.27071497]
["bitfinex-derivatives","ETHF0:USTF0",1609773913015,4.00959,1047.5,1047.4,14.27071497]
["bitfinex-derivatives","ETHF0:USTF0",1609773913417,57.5282,1047.4,1046.9,14.31840131]
["bitfinex-derivatives","ETHF0:USTF0",1609773914419,57.5282,1047.4,1046.7,14.35219664]
["bitfinex-derivatives","ETHF0:USTF0",1609773914718,47.5282,1047.4,1046.7,14.35219664]
["bitfinex-derivatives","ETHF0:USTF0",1609773915019,4.00959,1046.8,1046.7,14.35219664]
["bitfinex-derivatives","ETHF0:USTF0",1609773915620,8.00899,1046.8,1046.7,14.35219664]
["bitfinex-derivatives","ETHF0:USTF0",1609773918929,8.00899,1046.8,1046.4,14.46011123]
["bitfinex-derivatives","ETHF0:USTF0",1609773919127,3.9994,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773919730,3.9994,1046.8,1046.4,14.46011123]
["bitfinex-derivatives","ETHF0:USTF0",1609773919925,3.2883,1047.1,1046.7,14.46521817]
["bitfinex-derivatives","ETHF0:USTF0",1609773920124,3.8874,1046.8,1046.7,14.46521817]
["bitfinex-derivatives","ETHF0:USTF0",1609773921126,7.89699,1046.8,1046.7,14.46521817]
["bitfinex-derivatives","ETHF0:USTF0",1609773921427,7.89699,1046.8,1046.6,14.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1609773921626,3.8874,1046.8,1046.6,14.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1609773921825,3.2883,1047.1,1046.6,14.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1609773922228,3.2883,1047.1,1046.6,16.73374939]
["bitfinex-derivatives","ETHF0:USTF0",1609773923027,3.2883,1047.1,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773923628,3.2883,1047.1,1046.8,14.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1609773923828,4.00959,1047.2,1046.8,14.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1609773924527,3.1006,1047.5,1046.8,14.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1609773924727,4.0461,1047.9,1046.8,14.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1609773924927,17.24878668,1048.1,1046.8,14.51283523]
["bitfinex-derivatives","ETHF0:USTF0",1609773925128,4.00959,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773925330,7.38179,1047.9,1046.9,14.49039729]
["bitfinex-derivatives","ETHF0:USTF0",1609773925729,7.38179,1047.9,1047.7,10.01182359]
["bitfinex-derivatives","ETHF0:USTF0",1609773928132,7.38179,1047.9,1047.6,12.23667328]
["bitfinex-derivatives","ETHF0:USTF0",1609773928133,7.38179,1047.9,1047.8,10.01100088]
["bitfinex-derivatives","ETHF0:USTF0",1609773929533,7.38179,1047.9,1047.5,10.02369483]
["bitfinex-derivatives","ETHF0:USTF0",1609773930835,3.3722,1047.9,1047.3,10.01922323]
["bitfinex-derivatives","ETHF0:USTF0",1609773931034,17.1321834,1048.1,1047.3,10.01922323]
["bitfinex-derivatives","ETHF0:USTF0",1609773931234,4.4195,1047.9,1047.3,10.01922323]
["bitfinex-derivatives","ETHF0:USTF0",1609773931435,4.00959,1047.4,1047.3,10.01922323]
["bitfinex-derivatives","ETHF0:USTF0",1609773931637,7.03999,1047.4,1047.3,10.01922323]
["bitfinex-derivatives","ETHF0:USTF0",1609773934342,7.03999,1047.4,1047.3,12.25645895]
["bitfinex-derivatives","ETHF0:USTF0",1609773934741,3.0304,1047.4,1047.3,12.25645895]
["bitfinex-derivatives","ETHF0:USTF0",1609773935444,7.03999,1047.4,1047.3,12.25645895]
["bitfinex-derivatives","ETHF0:USTF0",1609773935843,7.03999,1047.4,1047.3,10.02332676]
["bitfinex-derivatives","ETHF0:USTF0",1609773936943,3.0304,1047.4,1047.3,12.23855677]
["bitfinex-derivatives","ETHF0:USTF0",1609773937341,4.4195,1047.9,1047.3,12.23855677]
["bitfinex-derivatives","ETHF0:USTF0",1609773937542,4.00959,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773937742,4.00959,1047.9,1047.3,12.23855677]
["bitfinex-derivatives","ETHF0:USTF0",1609773937743,4.00959,1047.9,1047.3,14.43464454]
["bitfinex-derivatives","ETHF0:USTF0",1609773938141,8.40219,1047.9,1047.3,14.43464454]
["bitfinex-derivatives","ETHF0:USTF0",1609773938745,8.40219,1047.9,1047.7,9.98667061]
["bitfinex-derivatives","ETHF0:USTF0",1609773939645,4.3926,1047.9,1047.7,9.98667061]
["bitfinex-derivatives","ETHF0:USTF0",1609773940947,17.1321834,1048.1,1047.7,9.98667061]
["bitfinex-derivatives","ETHF0:USTF0",1609773941146,17.1321834,1048.1,1047.7,13.88447061]
["bitfinex-derivatives","ETHF0:USTF0",1609773941546,17.1321834,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773942245,17.1321834,1048.1,1047.8,16.59449899]
["bitfinex-derivatives","ETHF0:USTF0",1609773942546,17.1321834,1048.1,1048.0,16.60558806]
["bitfinex-derivatives","ETHF0:USTF0",1609773943446,21.1417734,1048.1,1048.0,20.61517806]
["bitfinex-derivatives","ETHF0:USTF0",1609773945349,21.1417734,1048.1,1048.0,18.39448339]
["bitfinex-derivatives","ETHF0:USTF0",1609773946350,17.1321834,1048.1,1048.0,18.39448339]
["bitfinex-derivatives","ETHF0:USTF0",1609773946550,17.1321834,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773947751,17.1321834,1048.1,1048.0,18.4179721]
["bitfinex-derivatives","ETHF0:USTF0",1609773947952,17.1321834,1048.1,1048.0,21.9402721]
["bitfinex-derivatives","ETHF0:USTF0",1609773948654,17.1321834,1048.1,1048.0,17.9306821]
["bitfinex-derivatives","ETHF0:USTF0",1609773948853,17.1321834,1048.1,1048.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609773948854,11.30822921,1048.1,1048.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609773949453,11.30822921,1048.1,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773950255,11.30822921,1048.1,1048.0,21.97130149]
["bitfinex-derivatives","ETHF0:USTF0",1609773950956,7.97732921,1048.1,1048.0,21.97130149]
["bitfinex-derivatives","ETHF0:USTF0",1609773951857,7.97732921,1048.1,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773952659,3.83432921,1048.1,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773953661,72.4813,1049.0,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773954060,72.4813,1049.0,1048.7,3.83432921]
["bitfinex-derivatives","ETHF0:USTF0",1609773954258,72.4813,1049.0,1048.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609773954459,1.71162321,1049.1,1048.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609773955461,4.00959,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773956163,4.00959,1048.9,1048.7,14.46918639]
["bitfinex-derivatives","ETHF0:USTF0",1609773957065,4.00959,1048.9,1048.3,17.08564519]
["bitfinex-derivatives","ETHF0:USTF0",1609773957273,7.29569,1048.9,1048.3,17.08564519]
["bitfinex-derivatives","ETHF0:USTF0",1609773957473,4.00959,1048.6,1048.3,17.08564519]
["bitfinex-derivatives","ETHF0:USTF0",1609773957674,4.00959,1048.6,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773958067,3.2861,1048.9,1048.0,7.53189]
["bitfinex-derivatives","ETHF0:USTF0",1609773959069,3.2861,1048.9,1048.5,12.27215769]
["bitfinex-derivatives","ETHF0:USTF0",1609773959469,4.00959,1048.6,1048.5,12.27215769]
["bitfinex-derivatives","ETHF0:USTF0",1609773960669,8.27799,1048.6,1048.5,12.27215769]
["bitfinex-derivatives","ETHF0:USTF0",1609773960871,8.27799,1048.6,1048.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609773961071,16.94259,1048.6,1048.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609773961273,65.64359,1048.6,1047.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609773961471,65.64359,1048.6,1047.6,21.20891659]
["bitfinex-derivatives","ETHF0:USTF0",1609773961671,4.00959,1047.8,1047.6,25.21850659]
["bitfinex-derivatives","ETHF0:USTF0",1609773962072,57.0952,1048.3,1047.6,25.21850659]
["bitfinex-derivatives","ETHF0:USTF0",1609773962275,57.0952,1048.3,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773963173,57.0952,1048.3,1048.2,10.06511367]
["bitfinex-derivatives","ETHF0:USTF0",1609773963573,61.10479,1048.3,1048.2,10.06511367]
["bitfinex-derivatives","ETHF0:USTF0",1609773963774,6.84859,1048.3,1048.2,10.06511367]
["bitfinex-derivatives","ETHF0:USTF0",1609773964173,2.839,1048.3,1048.2,10.06511367]
["bitfinex-derivatives","ETHF0:USTF0",1609773965373,4.2684,1048.6,1048.0,12.30613927]
["bitfinex-derivatives","ETHF0:USTF0",1609773965578,4.00959,1048.5,1048.0,16.31572927]
["bitfinex-derivatives","ETHF0:USTF0",1609773965777,4.2684,1048.6,1048.0,16.31572927]
["bitfinex-derivatives","ETHF0:USTF0",1609773965975,3.2861,1048.9,1048.0,16.31572927]
["bitfinex-derivatives","ETHF0:USTF0",1609773966172,0.05824697,1049.0,1048.0,16.31572927]
["bitfinex-derivatives","ETHF0:USTF0",1609773966674,0.05824697,1049.0,1048.0,19.93392927]
["bitfinex-derivatives","ETHF0:USTF0",1609773967076,62.54785457,1049.1,1048.0,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609773967677,7.19419,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609773968379,7.19419,1048.8,1048.6,10.03303452]
["bitfinex-derivatives","ETHF0:USTF0",1609773969778,7.19419,1048.8,1048.5,10.04391559]
["bitfinex-derivatives","ETHF0:USTF0",1609773970781,7.19419,1048.8,1048.3,14.04332683]
["bitfinex-derivatives","ETHF0:USTF0",1609773971579,16.35909,1048.8,1048.3,14.04332683]
["bitfinex-derivatives","ETHF0:USTF0",1609773972778,16.35909,1048.8,1048.3,10.03373683]
["bitfinex-derivatives","ETHF0:USTF0",1609773972979,7.19419,1048.8,1048.4,10.03971805]
["bitfinex-derivatives","ETHF0:USTF0",1609773973779,3.1846,1048.8,1048.4,10.03971805]
["bitfinex-derivatives","ETHF0:USTF0",1609773974180,1.71162321,1049.1,1048.4,10.03971805]
["bitfinex-derivatives","ETHF0:USTF0",1609773974378,4.00959,1048.5,1048.4,10.03971805]
["bitfinex-derivatives","ETHF0:USTF0",1609773974579,6.84209,1048.5,1048.4,10.03971805]
["bitfinex-derivatives","ETHF0:USTF0",1609773974981,6.84209,1048.5,1048.4,1.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609773975384,61.4621,1048.0,1047.8,12.29563886]
["bitfinex-derivatives","ETHF0:USTF0",1609773975582,6.84209,1048.5,1047.8,12.29563886]
["bitfinex-derivatives","ETHF0:USTF0",1609773976382,4.00959,1047.9,1047.8,12.29563886]
["bitfinex-derivatives","ETHF0:USTF0",1609773977984,4.00959,1047.9,1047.7,12.29568569]
["bitfinex-derivatives","ETHF0:USTF0",1609773978884,4.00959,1047.9,1047.6,12.32067758]
["bitfinex-derivatives","ETHF0:USTF0",1609773980386,4.00959,1047.7,1047.4,22.48019077]
["bitfinex-derivatives","ETHF0:USTF0",1609773980987,4.00959,1047.7,1047.4,18.47060077]
["bitfinex-derivatives","ETHF0:USTF0",1609773981388,4.00959,1047.7,1047.6,12.32204795]
["bitfinex-derivatives","ETHF0:USTF0",1609773984690,12.75749,1047.7,1047.6,12.32204795]
["bitfinex-derivatives","ETHF0:USTF0",1609773984890,4.00959,1047.7,1047.3,12.36147737]
["bitfinex-derivatives","ETHF0:USTF0",1609773985090,62.3356,1047.4,1047.3,12.36147737]
["bitfinex-derivatives","ETHF0:USTF0",1609773985391,62.3356,1047.4,1047.1,14.60901872]
["bitfinex-derivatives","ETHF0:USTF0",1609773985591,65.4399,1047.4,1047.1,14.60901872]
["bitfinex-derivatives","ETHF0:USTF0",1609773986291,4.00959,1047.2,1047.1,14.60901872]
["bitfinex-derivatives","ETHF0:USTF0",1609773986491,8.3745,1047.1,1047.0,14.59927253]
["bitfinex-derivatives","ETHF0:USTF0",1609773989393,8.3745,1047.1,1046.9,14.56151287]
["bitfinex-derivatives","ETHF0:USTF0",1609773990394,4.00959,1047.0,1046.9,14.56151287]
["bitfinex-derivatives","ETHF0:USTF0",1609773991095,7.59619,1047.0,1046.9,14.56151287]
["bitfinex-derivatives","ETHF0:USTF0",1609773992695,7.59619,1047.0,1046.9,26.89933568]
["bitfinex-derivatives","ETHF0:USTF0",1609773992902,7.59619,1047.0,1046.9,12.33782281]
["bitfinex-derivatives","ETHF0:USTF0",1609773994004,79.11939,1047.0,1046.9,12.33782281]
["bitfinex-derivatives","ETHF0:USTF0",1609773995504,7.59619,1047.0,1046.9,10.09350369]
["bitfinex-derivatives","ETHF0:USTF0",1609773997004,7.59619,1047.0,1046.8,10.08801444]
["bitfinex-derivatives","ETHF0:USTF0",1609773998208,7.59619,1047.0,1046.7,10.09215649]
["bitfinex-derivatives","ETHF0:USTF0",1609773998410,4.00959,1046.8,1046.7,10.09215649]
["bitfinex-derivatives","ETHF0:USTF0",1609773998807,4.00959,1046.8,1046.6,12.33485793]
["bitfinex-derivatives","ETHF0:USTF0",1609774000109,15.35709,1046.8,1046.6,12.33485793]
["bitfinex-derivatives","ETHF0:USTF0",1609774000310,4.00959,1046.8,1046.4,14.57755938]
["bitfinex-derivatives","ETHF0:USTF0",1609774000511,4.00959,1046.5,1046.0,14.61040428]
["bitfinex-derivatives","ETHF0:USTF0",1609774000911,3.5866,1047.0,1046.0,84.10630428]
["bitfinex-derivatives","ETHF0:USTF0",1609774001111,0.05835333,1047.1,1046.0,84.10630428]
["bitfinex-derivatives","ETHF0:USTF0",1609774001313,0.17496982,1047.0,1046.0,69.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609774001514,3.26556982,1047.0,1046.0,73.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609774002417,3.0906,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774002613,4.1962,1047.7,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774002815,0.17489473,1047.8,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774003215,0.17489473,1047.8,1046.9,75.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609774003618,4.88438243,1048.0,1046.9,75.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609774003619,4.3014,1048.0,1046.9,90.25014515]
["bitfinex-derivatives","ETHF0:USTF0",1609774003816,0.17486277,1048.1,1046.9,90.25014515]
["bitfinex-derivatives","ETHF0:USTF0",1609774004416,28.0,1047.0,1046.9,18.92604515]
["bitfinex-derivatives","ETHF0:USTF0",1609774005019,28.0,1047.0,1046.9,14.52434515]
["bitfinex-derivatives","ETHF0:USTF0",1609774005217,31.877,1047.0,1046.8,16.76941695]
["bitfinex-derivatives","ETHF0:USTF0",1609774006320,31.877,1047.0,1046.5,14.54814554]
["bitfinex-derivatives","ETHF0:USTF0",1609774006520,4.00959,1046.6,1046.5,14.54814554]
["bitfinex-derivatives","ETHF0:USTF0",1609774007621,6.72679,1046.6,1046.5,14.54814554]
["bitfinex-derivatives","ETHF0:USTF0",1609774008220,2.7172,1046.6,1046.5,14.54814554]
["bitfinex-derivatives","ETHF0:USTF0",1609774008620,6.72679,1046.6,1046.5,14.54814554]
["bitfinex-derivatives","ETHF0:USTF0",1609774009223,6.72679,1046.6,1046.0,22.74529801]
["bitfinex-derivatives","ETHF0:USTF0",1609774009224,6.72679,1046.6,1046.3,14.54915709]
["bitfinex-derivatives","ETHF0:USTF0",1609774010223,6.72679,1046.6,1046.1,16.78748895]
["bitfinex-derivatives","ETHF0:USTF0",1609774010421,6.72679,1046.6,1046.5,12.29259422]
["bitfinex-derivatives","ETHF0:USTF0",1609774011423,6.72679,1046.6,1046.5,10.07698828]
["bitfinex-derivatives","ETHF0:USTF0",1609774012225,6.72679,1046.6,1046.3,10.08993921]
["bitfinex-derivatives","ETHF0:USTF0",1609774012725,4.00959,1046.4,1046.3,10.08993921]
["bitfinex-derivatives","ETHF0:USTF0",1609774013927,4.00959,1046.4,1046.2,10.08917002]
["bitfinex-derivatives","ETHF0:USTF0",1609774016530,2.7172,1046.6,1046.2,10.08917002]
["bitfinex-derivatives","ETHF0:USTF0",1609774016729,2.7172,1046.6,1046.2,14.09876002]
["bitfinex-derivatives","ETHF0:USTF0",1609774016930,4.00959,1046.7,1046.3,10.07982199]
["bitfinex-derivatives","ETHF0:USTF0",1609774017129,31.877,1047.0,1046.3,10.07982199]
["bitfinex-derivatives","ETHF0:USTF0",1609774018431,31.877,1047.0,1046.6,10.06233246]
["bitfinex-derivatives","ETHF0:USTF0",1609774018730,4.00959,1046.7,1046.6,10.06233246]
["bitfinex-derivatives","ETHF0:USTF0",1609774018930,8.16819,1046.7,1046.6,10.06233246]
["bitfinex-derivatives","ETHF0:USTF0",1609774020132,8.16819,1046.7,1046.5,10.04876242]
["bitfinex-derivatives","ETHF0:USTF0",1609774021032,8.16819,1046.7,1046.6,12.28733007]
["bitfinex-derivatives","ETHF0:USTF0",1609774022334,15.3467,1046.7,1046.6,12.28733007]
["bitfinex-derivatives","ETHF0:USTF0",1609774022534,4.1586,1046.7,1046.6,10.06656]
["bitfinex-derivatives","ETHF0:USTF0",1609774022736,8.16819,1046.7,1046.6,10.06656]
["bitfinex-derivatives","ETHF0:USTF0",1609774022938,76.63789,1046.7,1046.6,10.06656]
["bitfinex-derivatives","ETHF0:USTF0",1609774023140,76.63789,1046.7,1046.2,10.10193772]
["bitfinex-derivatives","ETHF0:USTF0",1609774024141,76.63789,1046.7,1046.0,10.1127423]
["bitfinex-derivatives","ETHF0:USTF0",1609774024740,4.00959,1046.1,1046.0,10.1127423]
["bitfinex-derivatives","ETHF0:USTF0",1609774024941,8.32649,1046.1,1046.0,10.1127423]
["bitfinex-derivatives","ETHF0:USTF0",1609774026844,8.32649,1046.1,1045.9,12.36001837]
["bitfinex-derivatives","ETHF0:USTF0",1609774027046,8.32649,1046.1,1046.0,12.37873793]
["bitfinex-derivatives","ETHF0:USTF0",1609774030550,8.32649,1046.1,1045.9,14.67176342]
["bitfinex-derivatives","ETHF0:USTF0",1609774031950,76.6579,1046.0,1045.8,14.68053217]
["bitfinex-derivatives","ETHF0:USTF0",1609774032752,4.00959,1045.9,1045.8,14.68053217]
["bitfinex-derivatives","ETHF0:USTF0",1609774033753,4.00959,1045.9,1045.8,12.44497513]
["bitfinex-derivatives","ETHF0:USTF0",1609774033953,4.3169,1046.1,1045.8,12.44497513]
["bitfinex-derivatives","ETHF0:USTF0",1609774034354,8.36249311,1046.6,1045.8,12.44497513]
["bitfinex-derivatives","ETHF0:USTF0",1609774034555,0.08758216,1046.3,1045.5,10.20435381]
["bitfinex-derivatives","ETHF0:USTF0",1609774034755,4.00959,1045.6,1045.5,10.20435381]
["bitfinex-derivatives","ETHF0:USTF0",1609774034953,7.49969,1045.6,1045.5,10.20435381]
["bitfinex-derivatives","ETHF0:USTF0",1609774036258,7.49969,1045.6,1045.5,12.46101459]
["bitfinex-derivatives","ETHF0:USTF0",1609774036860,7.49969,1045.6,1045.3,14.72665361]
["bitfinex-derivatives","ETHF0:USTF0",1609774037662,3.4901,1045.6,1045.3,16.97473242]
["bitfinex-derivatives","ETHF0:USTF0",1609774038165,4.1314,1045.7,1045.3,16.97473242]
["bitfinex-derivatives","ETHF0:USTF0",1609774038764,4.1314,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774039161,3.9676,1046.3,1045.6,8.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609774039363,3.9676,1046.3,1045.6,87.32439]
["bitfinex-derivatives","ETHF0:USTF0",1609774039763,4.00959,1046.5,1045.6,87.32439]
["bitfinex-derivatives","ETHF0:USTF0",1609774040162,4.00959,1046.5,1045.6,8.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609774040571,4.1586,1046.7,1045.6,8.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609774040960,4.00959,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774041562,4.00959,1046.7,1046.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609774041962,6.91949,1046.7,1046.6,10.14619829]
["bitfinex-derivatives","ETHF0:USTF0",1609774043361,2.9099,1046.7,1046.6,10.14619829]
["bitfinex-derivatives","ETHF0:USTF0",1609774044865,6.91949,1046.7,1046.6,10.14619829]
["bitfinex-derivatives","ETHF0:USTF0",1609774045766,6.91949,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774045767,6.91949,1046.7,1046.4,14.16667431]
["bitfinex-derivatives","ETHF0:USTF0",1609774046767,6.91949,1046.7,1046.4,10.15708431]
["bitfinex-derivatives","ETHF0:USTF0",1609774047369,6.91949,1046.7,1046.6,12.39319454]
["bitfinex-derivatives","ETHF0:USTF0",1609774050372,6.91949,1046.7,1046.6,10.14477057]
["bitfinex-derivatives","ETHF0:USTF0",1609774051373,6.91949,1046.7,1046.6,12.38978715]
["bitfinex-derivatives","ETHF0:USTF0",1609774057883,6.91949,1046.7,1046.4,14.64247572]
["bitfinex-derivatives","ETHF0:USTF0",1609774058884,4.00959,1046.5,1046.4,14.64247572]
["bitfinex-derivatives","ETHF0:USTF0",1609774060992,4.00959,1046.5,1046.3,14.67268827]
["bitfinex-derivatives","ETHF0:USTF0",1609774062895,4.00959,1046.5,1046.4,12.42370236]
["bitfinex-derivatives","ETHF0:USTF0",1609774064093,4.00959,1046.5,1046.2,86.31805734]
["bitfinex-derivatives","ETHF0:USTF0",1609774064995,4.00959,1046.3,1046.2,86.31805734]
["bitfinex-derivatives","ETHF0:USTF0",1609774065502,4.00959,1046.3,1046.1,14.70615939]
["bitfinex-derivatives","ETHF0:USTF0",1609774066096,4.00959,1046.3,1046.2,14.71444325]
["bitfinex-derivatives","ETHF0:USTF0",1609774071002,82.79689,1046.3,1046.1,14.74464867]
["bitfinex-derivatives","ETHF0:USTF0",1609774072304,82.79689,1046.3,1046.2,10.23198014]
["bitfinex-derivatives","ETHF0:USTF0",1609774072502,4.00959,1046.3,1046.2,10.23198014]
["bitfinex-derivatives","ETHF0:USTF0",1609774073805,4.00959,1046.3,1046.1,10.23836212]
["bitfinex-derivatives","ETHF0:USTF0",1609774074704,4.00959,1046.3,1046.2,10.23275107]
["bitfinex-derivatives","ETHF0:USTF0",1609774078011,4.00959,1046.3,1045.9,10.25798053]
["bitfinex-derivatives","ETHF0:USTF0",1609774079315,4.00959,1046.0,1045.9,10.25798053]
["bitfinex-derivatives","ETHF0:USTF0",1609774079512,7.63819,1046.0,1045.9,10.25798053]
["bitfinex-derivatives","ETHF0:USTF0",1609774082619,7.63819,1046.0,1045.9,12.54050185]
["bitfinex-derivatives","ETHF0:USTF0",1609774083717,7.63819,1046.0,1045.7,10.28988825]
["bitfinex-derivatives","ETHF0:USTF0",1609774085017,7.63819,1046.0,1045.6,12.57653008]
["bitfinex-derivatives","ETHF0:USTF0",1609774085018,7.63819,1046.0,1045.6,10.3013724]
["bitfinex-derivatives","ETHF0:USTF0",1609774085417,4.00959,1045.7,1045.6,10.3013724]
["bitfinex-derivatives","ETHF0:USTF0",1609774085820,7.97749,1045.7,1045.6,10.3013724]
["bitfinex-derivatives","ETHF0:USTF0",1609774086221,7.97749,1045.7,1045.6,12.61762237]
["bitfinex-derivatives","ETHF0:USTF0",1609774089823,7.97749,1045.7,1045.6,10.32840141]
["bitfinex-derivatives","ETHF0:USTF0",1609774090722,3.9679,1045.7,1045.6,10.32840141]
["bitfinex-derivatives","ETHF0:USTF0",1609774090922,3.6286,1046.0,1045.6,10.32840141]
["bitfinex-derivatives","ETHF0:USTF0",1609774091123,8.5458,1046.3,1045.6,12.61695966]
["bitfinex-derivatives","ETHF0:USTF0",1609774091323,4.00959,1045.7,1045.6,12.61695966]
["bitfinex-derivatives","ETHF0:USTF0",1609774091524,7.52949,1045.7,1045.6,12.61695966]
["bitfinex-derivatives","ETHF0:USTF0",1609774092631,7.52949,1045.7,1045.5,14.90092463]
["bitfinex-derivatives","ETHF0:USTF0",1609774093728,7.52949,1045.7,1045.2,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774093729,7.52949,1045.7,1045.4,14.907378]
["bitfinex-derivatives","ETHF0:USTF0",1609774095331,4.00959,1045.5,1045.4,14.907378]
["bitfinex-derivatives","ETHF0:USTF0",1609774096334,4.00959,1045.5,1045.3,80.91298744]
["bitfinex-derivatives","ETHF0:USTF0",1609774096531,4.00959,1045.5,1045.3,17.20738744]
["bitfinex-derivatives","ETHF0:USTF0",1609774099237,4.00959,1045.5,1045.3,14.9296886]
["bitfinex-derivatives","ETHF0:USTF0",1609774102037,4.00959,1045.5,1045.2,15.79579297]
["bitfinex-derivatives","ETHF0:USTF0",1609774102437,3.5199,1045.7,1045.2,79.32429297]
["bitfinex-derivatives","ETHF0:USTF0",1609774102637,8.72098763,1046.3,1045.2,79.32429297]
["bitfinex-derivatives","ETHF0:USTF0",1609774102838,0.17518763,1046.3,1045.2,79.32429297]
["bitfinex-derivatives","ETHF0:USTF0",1609774103037,0.17518763,1046.3,1045.2,83.48719297]
["bitfinex-derivatives","ETHF0:USTF0",1609774103437,0.17518763,1046.3,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774103638,0.17518763,1046.3,1046.1,13.19509]
["bitfinex-derivatives","ETHF0:USTF0",1609774104039,3.06018013,1046.4,1046.1,13.19509]
["bitfinex-derivatives","ETHF0:USTF0",1609774104940,3.06018013,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774105340,2.9099,1046.7,1046.3,12.58304311]
["bitfinex-derivatives","ETHF0:USTF0",1609774105540,6.91949,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774105740,2.9099,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774105940,28.0,1047.0,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774107544,28.0,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774107844,28.0,1047.0,1046.9,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609774108345,11.1282,1047.0,1046.9,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609774109948,0.05829524,1048.1,1047.0,64.826]
["bitfinex-derivatives","ETHF0:USTF0",1609774110151,0.05828322,1048.4,1047.0,64.826]
["bitfinex-derivatives","ETHF0:USTF0",1609774111451,0.05828322,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774111654,5.52495382,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774111655,4.06786728,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774112954,4.00959,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774113354,5.93939,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774113553,4.00959,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774114153,5.88999,1048.6,1048.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609774114558,5.88999,1048.6,1048.3,76.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609774115766,4.00959,1048.6,1048.3,76.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609774116358,0.17477973,1049.0,1048.3,76.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609774117357,0.17477973,1049.0,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774117559,0.17477973,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774117957,1.88636475,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774118157,1.88636475,1049.1,1049.0,74.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609774118658,3.77476475,1049.1,1049.0,74.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609774119058,3.77476475,1049.1,1049.0,77.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609774119561,1.71162321,1049.1,1049.0,77.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609774119760,1.71162321,1049.1,1049.0,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609774119961,1.71162321,1049.1,1049.0,7.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609774120561,3.63382321,1049.1,1049.0,19.592297]
["bitfinex-derivatives","ETHF0:USTF0",1609774120960,1.71162321,1049.1,1049.0,19.592297]
["bitfinex-derivatives","ETHF0:USTF0",1609774121361,4.00959,1050.2,1049.4,72.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609774121663,4.00959,1050.2,1049.4,75.382]
["bitfinex-derivatives","ETHF0:USTF0",1609774122061,5.94209,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774123064,4.00959,1050.2,1050.0,12.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609774123263,4.00959,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774123463,4.00959,1050.2,1050.1,75.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609774124464,4.00959,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774124864,7.69739,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774126565,3.6878,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774126965,4.398,1050.5,1050.1,63.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609774128066,0.05815373,1050.8,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774128269,0.05815373,1050.8,1050.5,53.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609774128470,1.82793067,1050.9,1050.5,53.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609774128471,1.71162321,1050.9,1050.5,53.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609774129969,1.71162321,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774130169,1.71162321,1050.9,1050.8,6.69439]
["bitfinex-derivatives","ETHF0:USTF0",1609774132469,1.71162321,1050.9,1050.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609774134088,1.71162321,1050.9,1050.8,6.69439]
["bitfinex-derivatives","ETHF0:USTF0",1609774134772,4.00959,1051.9,1050.9,77.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609774136075,4.00959,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774136578,4.00959,1051.9,1050.9,77.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609774136776,7.81959,1051.9,1050.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609774136977,7.81959,1051.9,1050.7,16.48935515]
["bitfinex-derivatives","ETHF0:USTF0",1609774137376,7.81959,1051.9,1051.4,9.87022629]
["bitfinex-derivatives","ETHF0:USTF0",1609774137575,7.81959,1051.9,1051.5,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609774138078,7.81959,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774138978,3.81,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774140079,3.81,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774141179,3.81,1051.9,1051.5,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609774141378,3.81,1051.9,1051.6,9.85578062]
["bitfinex-derivatives","ETHF0:USTF0",1609774141778,5.72121321,1052.2,1051.6,9.85578062]
["bitfinex-derivatives","ETHF0:USTF0",1609774142181,4.00959,1052.0,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774142381,2.7433,1052.0,1051.6,9.85578062]
["bitfinex-derivatives","ETHF0:USTF0",1609774142581,2.7433,1052.0,1051.5,18.36395025]
["bitfinex-derivatives","ETHF0:USTF0",1609774143183,2.7433,1052.0,1051.6,9.84422289]
["bitfinex-derivatives","ETHF0:USTF0",1609774144083,6.75289,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774144382,6.75289,1052.0,1051.6,9.84422289]
["bitfinex-derivatives","ETHF0:USTF0",1609774145386,6.75289,1052.0,1051.5,18.33838231]
["bitfinex-derivatives","ETHF0:USTF0",1609774147888,2.7433,1052.0,1051.5,9.82618231]
["bitfinex-derivatives","ETHF0:USTF0",1609774148088,2.7433,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774148488,1.71162321,1052.2,1051.6,68.60867684]
["bitfinex-derivatives","ETHF0:USTF0",1609774149992,1.71162321,1052.2,1051.7,16.28729742]
["bitfinex-derivatives","ETHF0:USTF0",1609774150192,1.71162321,1052.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774150393,1.71162321,1052.2,1052.1,16.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609774151697,1.71162321,1052.2,1052.1,34.61861533]
["bitfinex-derivatives","ETHF0:USTF0",1609774151894,4.00959,1053.1,1052.1,34.61861533]
["bitfinex-derivatives","ETHF0:USTF0",1609774152094,4.00959,1053.1,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774153294,4.00959,1053.1,1052.4,81.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609774153694,7.26269,1053.1,1052.4,81.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609774154096,7.26269,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774154300,3.2531,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774154497,3.2531,1053.1,1052.7,9.75789771]
["bitfinex-derivatives","ETHF0:USTF0",1609774155297,3.2531,1053.1,1052.7,20.47399771]
["bitfinex-derivatives","ETHF0:USTF0",1609774155498,0.05802113,1053.7,1052.7,24.86419771]
["bitfinex-derivatives","ETHF0:USTF0",1609774155698,0.05802113,1053.7,1052.7,14.14809771]
["bitfinex-derivatives","ETHF0:USTF0",1609774155902,0.17401067,1053.9,1052.8,81.43022298]
["bitfinex-derivatives","ETHF0:USTF0",1609774156100,4.18360067,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774156501,0.17401067,1053.9,1052.8,81.43022298]
["bitfinex-derivatives","ETHF0:USTF0",1609774156702,3.60151067,1053.9,1052.8,81.43022298]
["bitfinex-derivatives","ETHF0:USTF0",1609774156905,3.60151067,1053.9,1053.0,9.7466194]
["bitfinex-derivatives","ETHF0:USTF0",1609774156906,3.4275,1053.9,1053.0,9.7466194]
["bitfinex-derivatives","ETHF0:USTF0",1609774157303,3.4275,1053.9,1052.8,58.33265422]
["bitfinex-derivatives","ETHF0:USTF0",1609774158104,3.4275,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774161716,1.71162321,1054.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774162112,1.71162321,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774166217,1.71162321,1054.1,1054.0,80.99779]
["bitfinex-derivatives","ETHF0:USTF0",1609774166218,5.72121321,1054.1,1054.0,80.99779]
["bitfinex-derivatives","ETHF0:USTF0",1609774166718,1.71162321,1054.1,1054.0,80.99779]
["bitfinex-derivatives","ETHF0:USTF0",1609774167721,1.71162321,1054.1,1053.4,14.10341049]
["bitfinex-derivatives","ETHF0:USTF0",1609774167918,1.71162321,1054.1,1053.7,9.77219494]
["bitfinex-derivatives","ETHF0:USTF0",1609774168118,4.00959,1053.8,1053.7,9.77219494]
["bitfinex-derivatives","ETHF0:USTF0",1609774168318,4.00959,1053.8,1053.7,9.75219494]
["bitfinex-derivatives","ETHF0:USTF0",1609774168518,7.11849,1053.8,1053.7,9.75219494]
["bitfinex-derivatives","ETHF0:USTF0",1609774168719,7.11849,1053.8,1053.6,11.94379381]
["bitfinex-derivatives","ETHF0:USTF0",1609774169520,7.11849,1053.8,1053.5,11.96145011]
["bitfinex-derivatives","ETHF0:USTF0",1609774170324,3.1089,1053.8,1053.5,11.96145011]
["bitfinex-derivatives","ETHF0:USTF0",1609774170522,3.1089,1053.8,1053.3,14.13625922]
["bitfinex-derivatives","ETHF0:USTF0",1609774170924,3.1089,1053.8,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774171523,3.1089,1053.8,1053.1,67.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609774171724,3.1089,1053.8,1052.8,14.17468571]
["bitfinex-derivatives","ETHF0:USTF0",1609774171925,3.1089,1053.8,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774172325,4.00959,1053.5,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774172525,8.34499,1053.5,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774174228,4.00959,1053.1,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774174427,8.34239,1053.1,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774175227,4.3328,1053.1,1053.0,14.15359613]
["bitfinex-derivatives","ETHF0:USTF0",1609774176028,4.3328,1053.1,1052.7,14.17164972]
["bitfinex-derivatives","ETHF0:USTF0",1609774177128,4.3328,1053.1,1052.8,14.1444073]
["bitfinex-derivatives","ETHF0:USTF0",1609774177330,4.3354,1053.5,1052.8,14.1444073]
["bitfinex-derivatives","ETHF0:USTF0",1609774177529,4.3354,1053.5,1052.8,90.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1609774177730,3.1089,1053.8,1052.8,90.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1609774177929,4.50730302,1054.1,1052.8,90.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1609774178330,4.50730302,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774178529,1.76960302,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774178730,1.71162321,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774183238,1.71162321,1054.1,1054.0,18.03642296]
["bitfinex-derivatives","ETHF0:USTF0",1609774183838,1.71162321,1054.1,1054.0,14.02683296]
["bitfinex-derivatives","ETHF0:USTF0",1609774184240,1.71162321,1054.1,1053.9,9.72783596]
["bitfinex-derivatives","ETHF0:USTF0",1609774184439,1.71162321,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774184839,1.71162321,1054.1,1054.0,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609774186244,1.71162321,1054.1,1054.0,18.71399879]
["bitfinex-derivatives","ETHF0:USTF0",1609774187947,1.71162321,1054.1,1054.0,16.5755413]
["bitfinex-derivatives","ETHF0:USTF0",1609774189143,1.71162321,1054.1,1054.0,18.73062629]
["bitfinex-derivatives","ETHF0:USTF0",1609774190344,1.71162321,1054.1,1054.0,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609774195349,3.6897,1054.5,1054.0,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609774195548,4.00959,1054.9,1054.0,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609774196451,4.00959,1054.5,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774197452,3.8085,1054.8,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774198153,3.8085,1054.8,1054.3,9.74921439]
["bitfinex-derivatives","ETHF0:USTF0",1609774198355,7.81809,1054.8,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774198553,7.81809,1054.8,1054.2,6.83451087]
["bitfinex-derivatives","ETHF0:USTF0",1609774200359,4.00959,1054.4,1054.2,6.83451087]
["bitfinex-derivatives","ETHF0:USTF0",1609774200557,3.8085,1054.8,1054.2,6.83451087]
["bitfinex-derivatives","ETHF0:USTF0",1609774201759,59.1635,1054.7,1054.2,6.83451087]
["bitfinex-derivatives","ETHF0:USTF0",1609774201959,63.1777,1054.7,1054.2,6.83451087]
["bitfinex-derivatives","ETHF0:USTF0",1609774202279,63.1777,1054.7,1054.0,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609774202463,4.00959,1054.1,1053.8,14.09589433]
["bitfinex-derivatives","ETHF0:USTF0",1609774203060,59.5879,1054.0,1053.8,14.09589433]
["bitfinex-derivatives","ETHF0:USTF0",1609774203278,59.5879,1054.0,1053.4,14.15243975]
["bitfinex-derivatives","ETHF0:USTF0",1609774203475,4.00959,1054.1,1053.4,14.15243975]
["bitfinex-derivatives","ETHF0:USTF0",1609774203662,78.5034,1053.5,1053.4,14.15243975]
["bitfinex-derivatives","ETHF0:USTF0",1609774203876,82.8077,1053.5,1053.4,14.15243975]
["bitfinex-derivatives","ETHF0:USTF0",1609774204063,82.8077,1053.5,1052.9,14.22301675]
["bitfinex-derivatives","ETHF0:USTF0",1609774204262,4.3043,1053.5,1052.9,14.22301675]
["bitfinex-derivatives","ETHF0:USTF0",1609774204462,70.42649,1053.0,1052.9,14.22301675]
["bitfinex-derivatives","ETHF0:USTF0",1609774204662,74.11769,1053.0,1052.9,14.22301675]
["bitfinex-derivatives","ETHF0:USTF0",1609774205064,74.11769,1053.0,1052.5,14.26479399]
["bitfinex-derivatives","ETHF0:USTF0",1609774205663,7.70079,1053.0,1052.5,14.26479399]
["bitfinex-derivatives","ETHF0:USTF0",1609774206468,4.00959,1052.6,1052.5,14.26479399]
["bitfinex-derivatives","ETHF0:USTF0",1609774206667,7.31309,1052.6,1052.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774206869,74.4519,1052.5,1052.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774207768,74.56805038,1052.5,1051.2,14.40560918]
["bitfinex-derivatives","ETHF0:USTF0",1609774207968,0.11615038,1052.5,1051.2,14.40560918]
["bitfinex-derivatives","ETHF0:USTF0",1609774208168,64.3212,1052.2,1051.2,14.40560918]
["bitfinex-derivatives","ETHF0:USTF0",1609774208568,3.1393,1051.4,1051.2,14.40560918]
["bitfinex-derivatives","ETHF0:USTF0",1609774208768,3.1393,1051.4,1051.1,14.4208295]
["bitfinex-derivatives","ETHF0:USTF0",1609774209367,3.1393,1051.4,1051.1,17.4603295]
["bitfinex-derivatives","ETHF0:USTF0",1609774209569,0.05808563,1052.5,1051.3,14.40546915]
["bitfinex-derivatives","ETHF0:USTF0",1609774210572,4.00959,1051.4,1051.3,14.40546915]
["bitfinex-derivatives","ETHF0:USTF0",1609774211071,4.00959,1051.4,1051.3,12.20684113]
["bitfinex-derivatives","ETHF0:USTF0",1609774213573,4.00959,1051.4,1051.2,14.40884136]
["bitfinex-derivatives","ETHF0:USTF0",1609774214572,3.5588,1051.9,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774214773,3.5588,1051.9,1051.3,6.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609774215172,3.36157095,1052.6,1051.3,6.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609774216373,0.05807095,1052.6,1051.3,6.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609774216575,4.00959,1052.6,1051.8,9.95518892]
["bitfinex-derivatives","ETHF0:USTF0",1609774216772,4.00959,1052.6,1051.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609774217675,4.00959,1052.6,1052.1,9.94862567]
["bitfinex-derivatives","ETHF0:USTF0",1609774218478,4.00959,1052.6,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774218678,4.00959,1052.6,1052.3,8.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609774218877,4.00959,1052.6,1052.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609774219477,4.00959,1052.6,1052.0,9.3776548]
["bitfinex-derivatives","ETHF0:USTF0",1609774220078,4.00959,1052.6,1052.2,12.14764837]
["bitfinex-derivatives","ETHF0:USTF0",1609774220478,4.00959,1052.6,1052.2,15.78344837]
["bitfinex-derivatives","ETHF0:USTF0",1609774221682,33.6912,1053.0,1052.2,15.78344837]
["bitfinex-derivatives","ETHF0:USTF0",1609774222282,33.6912,1053.0,1052.4,12.12909735]
["bitfinex-derivatives","ETHF0:USTF0",1609774222283,28.6912,1053.0,1052.4,12.12909735]
["bitfinex-derivatives","ETHF0:USTF0",1609774222481,28.6912,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774222880,28.6912,1053.0,1052.9,7.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609774223581,28.6912,1053.0,1052.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609774226590,28.6912,1053.0,1052.9,7.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609774227686,28.6912,1053.0,1052.9,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609774227886,28.6912,1053.0,1052.9,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1609774228489,28.6912,1053.0,1052.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609774230688,32.70079,1053.0,1052.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609774230990,23.6912,1053.0,1052.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609774232191,23.6912,1053.0,1052.9,9.9176331]
["bitfinex-derivatives","ETHF0:USTF0",1609774232692,30.52199,1053.0,1052.9,9.9176331]
["bitfinex-derivatives","ETHF0:USTF0",1609774233592,30.52199,1053.0,1052.8,9.93256459]
["bitfinex-derivatives","ETHF0:USTF0",1609774234693,30.52199,1053.0,1052.8,4.93256459]
["bitfinex-derivatives","ETHF0:USTF0",1609774234892,69.0696,1052.8,1052.7,12.13980117]
["bitfinex-derivatives","ETHF0:USTF0",1609774235091,69.0696,1052.8,1052.7,12.11980117]
["bitfinex-derivatives","ETHF0:USTF0",1609774235293,73.07919,1052.8,1052.7,12.11980117]
["bitfinex-derivatives","ETHF0:USTF0",1609774235495,73.07919,1052.8,1052.2,14.38369601]
["bitfinex-derivatives","ETHF0:USTF0",1609774236192,26.5124,1053.0,1052.2,14.38369601]
["bitfinex-derivatives","ETHF0:USTF0",1609774236393,78.5667,1052.3,1052.2,14.38369601]
["bitfinex-derivatives","ETHF0:USTF0",1609774236596,82.8494,1052.3,1052.2,14.38369601]
["bitfinex-derivatives","ETHF0:USTF0",1609774236793,4.2827,1052.3,1051.6,14.44306373]
["bitfinex-derivatives","ETHF0:USTF0",1609774236993,60.5687,1052.2,1051.6,14.44306373]
["bitfinex-derivatives","ETHF0:USTF0",1609774237392,59.57829,1052.2,1051.6,14.44306373]
["bitfinex-derivatives","ETHF0:USTF0",1609774238097,59.57829,1052.2,1051.1,14.4658387]
["bitfinex-derivatives","ETHF0:USTF0",1609774238694,59.57829,1052.2,1051.1,14.4458387]
["bitfinex-derivatives","ETHF0:USTF0",1609774239397,59.57829,1052.2,1050.8,16.71368643]
["bitfinex-derivatives","ETHF0:USTF0",1609774239398,4.00959,1051.2,1050.8,16.71368643]
["bitfinex-derivatives","ETHF0:USTF0",1609774239797,6.90449,1051.2,1050.8,16.71368643]
["bitfinex-derivatives","ETHF0:USTF0",1609774240603,6.90449,1051.2,1050.8,16.69368643]
["bitfinex-derivatives","ETHF0:USTF0",1609774240799,6.90449,1051.2,1050.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774241399,2.8949,1051.2,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774241601,57.2698,1051.8,1050.7,8.01219]
["bitfinex-derivatives","ETHF0:USTF0",1609774241802,57.2698,1051.8,1050.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609774243304,4.00959,1051.0,1050.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609774243705,4.00959,1051.0,1050.9,18.89452966]
["bitfinex-derivatives","ETHF0:USTF0",1609774243905,57.2698,1051.8,1050.9,18.89452966]
["bitfinex-derivatives","ETHF0:USTF0",1609774244105,2.8081,1051.9,1050.9,18.89452966]
["bitfinex-derivatives","ETHF0:USTF0",1609774244504,2.8081,1051.9,1050.9,13.89452966]
["bitfinex-derivatives","ETHF0:USTF0",1609774245310,4.00959,1051.3,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774246409,4.00959,1051.3,1050.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609774246813,4.00959,1051.3,1050.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774247012,4.00959,1051.3,1050.7,21.15317732]
["bitfinex-derivatives","ETHF0:USTF0",1609774247211,2.8081,1051.9,1050.7,21.15317732]
["bitfinex-derivatives","ETHF0:USTF0",1609774247411,4.00959,1051.2,1050.7,21.15317732]
["bitfinex-derivatives","ETHF0:USTF0",1609774248815,4.00959,1051.2,1051.1,14.50142661]
["bitfinex-derivatives","ETHF0:USTF0",1609774249013,4.00959,1051.2,1051.1,18.18462661]
["bitfinex-derivatives","ETHF0:USTF0",1609774250114,4.00959,1051.2,1051.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609774250614,4.00959,1051.2,1051.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609774251715,4.00959,1051.2,1050.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609774252115,4.00959,1051.2,1051.0,14.52304596]
["bitfinex-derivatives","ETHF0:USTF0",1609774252515,3.2207,1051.5,1051.0,14.52304596]
["bitfinex-derivatives","ETHF0:USTF0",1609774253318,3.2207,1051.5,1050.9,10.07244496]
["bitfinex-derivatives","ETHF0:USTF0",1609774253516,73.36169,1051.0,1050.9,10.07244496]
["bitfinex-derivatives","ETHF0:USTF0",1609774253715,77.24279,1051.0,1050.9,10.07244496]
["bitfinex-derivatives","ETHF0:USTF0",1609774253915,7.89069,1051.0,1050.8,7.31076606]
["bitfinex-derivatives","ETHF0:USTF0",1609774254715,7.89069,1051.0,1050.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774255515,8.45129,1050.7,1050.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774256516,3.45129,1050.7,1050.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774256916,68.1385,1050.3,1049.9,14.62601344]
["bitfinex-derivatives","ETHF0:USTF0",1609774257117,71.4264,1050.3,1049.9,14.62601344]
["bitfinex-derivatives","ETHF0:USTF0",1609774257317,3.2879,1050.3,1049.7,14.55369341]
["bitfinex-derivatives","ETHF0:USTF0",1609774257518,4.00959,1049.8,1049.7,14.55369341]
["bitfinex-derivatives","ETHF0:USTF0",1609774257919,7.36959,1049.8,1049.7,14.55369341]
["bitfinex-derivatives","ETHF0:USTF0",1609774258521,77.4554,1049.7,1049.2,16.92637505]
["bitfinex-derivatives","ETHF0:USTF0",1609774258717,7.36959,1049.8,1049.2,16.92637505]
["bitfinex-derivatives","ETHF0:USTF0",1609774259119,3.36,1049.8,1049.2,16.92637505]
["bitfinex-derivatives","ETHF0:USTF0",1609774259318,3.36,1049.8,1049.2,16.83637505]
["bitfinex-derivatives","ETHF0:USTF0",1609774259719,70.8737,1049.2,1048.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774259918,3.36,1049.8,1048.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774260118,4.00959,1048.9,1048.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774260320,73.30709,1048.9,1048.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774260719,73.30709,1048.9,1048.4,21.48494301]
["bitfinex-derivatives","ETHF0:USTF0",1609774260919,73.30709,1048.9,1048.0,19.29566654]
["bitfinex-derivatives","ETHF0:USTF0",1609774261120,73.30709,1048.9,1048.0,19.20566654]
["bitfinex-derivatives","ETHF0:USTF0",1609774262220,4.00959,1048.1,1048.0,19.20566654]
["bitfinex-derivatives","ETHF0:USTF0",1609774262420,4.00959,1048.1,1047.4,21.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774262421,4.3175,1048.1,1047.4,21.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774262620,72.5624,1047.8,1047.4,21.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774262820,75.2662,1047.8,1047.4,21.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774263020,75.2662,1047.8,1047.4,16.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774263420,2.7038,1047.8,1047.4,16.54012382]
["bitfinex-derivatives","ETHF0:USTF0",1609774264024,2.7038,1047.8,1046.7,22.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1609774264221,4.00959,1047.5,1046.7,26.80370386]
["bitfinex-derivatives","ETHF0:USTF0",1609774264421,7.70109,1047.5,1046.7,26.80370386]
["bitfinex-derivatives","ETHF0:USTF0",1609774264923,2.70109,1047.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774265122,2.70109,1047.5,1046.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609774266227,2.7038,1047.8,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774266426,4.3175,1048.1,1047.4,8.28279]
["bitfinex-derivatives","ETHF0:USTF0",1609774266625,0.02912883,1048.7,1047.4,8.28279]
["bitfinex-derivatives","ETHF0:USTF0",1609774267025,0.02912883,1048.7,1047.4,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1609774267226,3.2630765,1048.9,1047.4,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1609774267227,2.76782343,1048.9,1047.4,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1609774267426,0.08732343,1048.9,1047.4,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1609774268126,0.08732343,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774268326,0.08732343,1048.9,1048.8,7.71699]
["bitfinex-derivatives","ETHF0:USTF0",1609774268729,1.86289984,1049.3,1048.8,7.71699]
["bitfinex-derivatives","ETHF0:USTF0",1609774268730,4.00959,1049.5,1048.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609774269531,0.02909345,1050.1,1049.3,10.11455814]
["bitfinex-derivatives","ETHF0:USTF0",1609774269733,0.02909345,1050.1,1049.3,14.07415814]
["bitfinex-derivatives","ETHF0:USTF0",1609774270133,4.00959,1049.9,1049.3,14.07415814]
["bitfinex-derivatives","ETHF0:USTF0",1609774270334,4.00959,1049.9,1049.6,10.09622355]
["bitfinex-derivatives","ETHF0:USTF0",1609774271039,4.1103,1050.1,1049.6,10.09622355]
["bitfinex-derivatives","ETHF0:USTF0",1609774271434,0.02908739,1050.4,1049.6,13.94972355]
["bitfinex-derivatives","ETHF0:USTF0",1609774271640,0.08724089,1050.6,1049.8,10.08417061]
["bitfinex-derivatives","ETHF0:USTF0",1609774272134,4.00959,1049.9,1049.8,10.08417061]
["bitfinex-derivatives","ETHF0:USTF0",1609774272536,3.3233,1050.5,1049.9,10.06852805]
["bitfinex-derivatives","ETHF0:USTF0",1609774272735,3.3233,1050.5,1049.9,13.84612805]
["bitfinex-derivatives","ETHF0:USTF0",1609774273337,0.02907384,1050.7,1049.9,13.84612805]
["bitfinex-derivatives","ETHF0:USTF0",1609774273740,59.928,1050.9,1049.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609774274137,59.928,1050.9,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774274337,59.928,1050.9,1050.2,8.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609774274737,0.02906604,1051.1,1050.2,8.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609774274937,0.02906604,1051.1,1050.3,10.02062537]
["bitfinex-derivatives","ETHF0:USTF0",1609774275537,0.02906604,1051.1,1050.3,5.02062537]
["bitfinex-derivatives","ETHF0:USTF0",1609774276139,4.00959,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774276340,0.08714892,1051.3,1050.9,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1609774276739,0.08714892,1051.3,1050.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609774276939,0.08713476,1051.7,1050.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609774277340,0.08713476,1051.7,1050.5,8.35370116]
["bitfinex-derivatives","ETHF0:USTF0",1609774277541,2.29027445,1052.3,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774278142,4.00959,1051.1,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774279445,3.0419,1051.5,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774280148,4.00959,1051.0,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774280347,3.0419,1051.5,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774282351,4.00959,1051.0,1050.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609774282550,4.00959,1051.0,1050.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609774282752,68.17419,1051.0,1050.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609774282952,68.17419,1051.0,1050.3,15.43344498]
["bitfinex-derivatives","ETHF0:USTF0",1609774283669,4.00959,1051.0,1050.3,15.43344498]
["bitfinex-derivatives","ETHF0:USTF0",1609774283851,63.6217,1050.5,1049.7,18.8873437]
["bitfinex-derivatives","ETHF0:USTF0",1609774284051,66.4601,1050.5,1049.7,18.8873437]
["bitfinex-derivatives","ETHF0:USTF0",1609774284253,4.00959,1049.8,1049.7,18.8873437]
["bitfinex-derivatives","ETHF0:USTF0",1609774284451,7.48449,1049.8,1049.7,18.8873437]
["bitfinex-derivatives","ETHF0:USTF0",1609774285454,2.48449,1049.8,1049.2,18.93097082]
["bitfinex-derivatives","ETHF0:USTF0",1609774285854,80.45239,1049.8,1049.2,18.93097082]
["bitfinex-derivatives","ETHF0:USTF0",1609774286253,4.00959,1049.3,1049.2,18.93097082]
["bitfinex-derivatives","ETHF0:USTF0",1609774286454,4.00959,1049.3,1048.8,19.02417366]
["bitfinex-derivatives","ETHF0:USTF0",1609774286455,8.26429,1049.3,1048.8,19.02417366]
["bitfinex-derivatives","ETHF0:USTF0",1609774287054,8.26429,1049.3,1049.1,10.09066099]
["bitfinex-derivatives","ETHF0:USTF0",1609774288657,8.26429,1049.3,1049.2,10.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1609774289257,4.2547,1049.3,1049.2,10.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1609774289657,4.2547,1049.3,1049.2,5.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1609774290362,8.26429,1049.3,1049.2,5.10153164]
["bitfinex-derivatives","ETHF0:USTF0",1609774290864,8.26429,1049.3,1049.2,12.33987042]
["bitfinex-derivatives","ETHF0:USTF0",1609774291966,3.26429,1049.3,1049.2,12.33987042]
["bitfinex-derivatives","ETHF0:USTF0",1609774293066,3.26429,1049.3,1049.0,12.38243529]
["bitfinex-derivatives","ETHF0:USTF0",1609774293266,6.64309,1049.3,1049.0,12.38243529]
["bitfinex-derivatives","ETHF0:USTF0",1609774293868,3.3788,1049.3,1049.0,12.38243529]
["bitfinex-derivatives","ETHF0:USTF0",1609774294470,4.00959,1049.1,1048.9,12.4109689]
["bitfinex-derivatives","ETHF0:USTF0",1609774295270,62.10059,1049.1,1048.9,12.4109689]
["bitfinex-derivatives","ETHF0:USTF0",1609774295469,58.091,1049.1,1048.9,12.4109689]
["bitfinex-derivatives","ETHF0:USTF0",1609774295669,3.3788,1049.3,1048.3,22.0647883]
["bitfinex-derivatives","ETHF0:USTF0",1609774295670,3.3788,1049.3,1048.8,12.43053069]
["bitfinex-derivatives","ETHF0:USTF0",1609774296468,4.00959,1048.9,1048.8,12.43053069]
["bitfinex-derivatives","ETHF0:USTF0",1609774296670,4.00959,1048.9,1048.6,12.45300632]
["bitfinex-derivatives","ETHF0:USTF0",1609774296869,7.92179,1048.9,1048.6,12.45300632]
["bitfinex-derivatives","ETHF0:USTF0",1609774297271,7.92179,1048.9,1048.6,7.45300632]
["bitfinex-derivatives","ETHF0:USTF0",1609774297973,7.92179,1048.9,1048.3,14.71393759]
["bitfinex-derivatives","ETHF0:USTF0",1609774298573,4.00959,1048.4,1048.3,14.71393759]
["bitfinex-derivatives","ETHF0:USTF0",1609774299173,2.92179,1048.9,1048.3,14.71393759]
["bitfinex-derivatives","ETHF0:USTF0",1609774299875,2.92179,1048.9,1048.4,14.71244622]
["bitfinex-derivatives","ETHF0:USTF0",1609774300575,4.00959,1048.5,1048.4,14.71244622]
["bitfinex-derivatives","ETHF0:USTF0",1609774300977,4.00959,1048.5,1048.3,16.92927501]
["bitfinex-derivatives","ETHF0:USTF0",1609774302078,2.92179,1048.9,1048.3,16.92927501]
["bitfinex-derivatives","ETHF0:USTF0",1609774302276,42.0,1049.1,1048.3,16.92927501]
["bitfinex-derivatives","ETHF0:USTF0",1609774302478,42.0,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774303376,42.0,1049.1,1048.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609774303893,42.0,1049.1,1048.7,14.62801601]
["bitfinex-derivatives","ETHF0:USTF0",1609774304477,42.0,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774305078,42.0,1049.1,1048.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609774305679,42.0,1049.1,1048.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609774306078,42.0,1049.1,1048.7,16.85574782]
["bitfinex-derivatives","ETHF0:USTF0",1609774306279,42.0,1049.1,1048.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609774306280,42.0,1049.1,1048.8,16.85700238]
["bitfinex-derivatives","ETHF0:USTF0",1609774306479,4.00959,1049.0,1048.8,16.85700238]
["bitfinex-derivatives","ETHF0:USTF0",1609774306879,41.00959,1049.1,1048.8,16.85700238]
["bitfinex-derivatives","ETHF0:USTF0",1609774307080,41.00959,1049.1,1048.6,23.8814816]
["bitfinex-derivatives","ETHF0:USTF0",1609774307682,41.00959,1049.1,1048.6,19.8718916]
["bitfinex-derivatives","ETHF0:USTF0",1609774308283,41.00959,1049.1,1048.9,12.38674487]
["bitfinex-derivatives","ETHF0:USTF0",1609774308483,4.00959,1049.0,1048.9,12.38674487]
["bitfinex-derivatives","ETHF0:USTF0",1609774309483,58.5043,1048.9,1048.6,12.40532098]
["bitfinex-derivatives","ETHF0:USTF0",1609774309683,62.747,1048.9,1048.6,12.40532098]
["bitfinex-derivatives","ETHF0:USTF0",1609774310584,4.00959,1048.7,1048.6,12.40532098]
["bitfinex-derivatives","ETHF0:USTF0",1609774310785,4.00959,1048.7,1048.3,12.4227845]
["bitfinex-derivatives","ETHF0:USTF0",1609774311786,4.00959,1048.7,1048.1,12.43394221]
["bitfinex-derivatives","ETHF0:USTF0",1609774312486,4.00959,1048.2,1048.1,12.43394221]
["bitfinex-derivatives","ETHF0:USTF0",1609774312685,7.99399,1048.2,1048.1,12.43394221]
["bitfinex-derivatives","ETHF0:USTF0",1609774314589,7.99399,1048.2,1048.0,12.43592191]
["bitfinex-derivatives","ETHF0:USTF0",1609774315689,7.99399,1048.2,1047.8,14.69699862]
["bitfinex-derivatives","ETHF0:USTF0",1609774315889,37.99399,1048.2,1047.8,14.69699862]
["bitfinex-derivatives","ETHF0:USTF0",1609774316103,62.2017,1047.8,1047.4,19.21915205]
["bitfinex-derivatives","ETHF0:USTF0",1609774316292,7.99399,1048.2,1047.4,19.21915205]
["bitfinex-derivatives","ETHF0:USTF0",1609774316491,4.00959,1047.5,1047.4,19.21915205]
["bitfinex-derivatives","ETHF0:USTF0",1609774316689,4.00959,1047.5,1047.2,19.29113826]
["bitfinex-derivatives","ETHF0:USTF0",1609774317490,7.32419,1047.5,1047.2,19.29113826]
["bitfinex-derivatives","ETHF0:USTF0",1609774317991,7.32419,1047.5,1047.2,14.29113826]
["bitfinex-derivatives","ETHF0:USTF0",1609774318191,7.32419,1047.5,1046.5,17.12485591]
["bitfinex-derivatives","ETHF0:USTF0",1609774318597,4.00959,1046.7,1046.5,17.12485591]
["bitfinex-derivatives","ETHF0:USTF0",1609774318793,7.89199,1046.7,1046.5,17.12485591]
["bitfinex-derivatives","ETHF0:USTF0",1609774319195,2.17289,1046.7,1046.5,17.12485591]
["bitfinex-derivatives","ETHF0:USTF0",1609774319396,2.17289,1046.7,1046.6,17.09402555]
["bitfinex-derivatives","ETHF0:USTF0",1609774320598,6.18248,1046.7,1046.5,17.11343127]
["bitfinex-derivatives","ETHF0:USTF0",1609774322298,2.17289,1046.7,1046.4,17.13225476]
["bitfinex-derivatives","ETHF0:USTF0",1609774322498,3.2665,1046.7,1046.4,17.13225476]
["bitfinex-derivatives","ETHF0:USTF0",1609774322899,4.00959,1046.5,1046.4,17.13225476]
["bitfinex-derivatives","ETHF0:USTF0",1609774324301,64.1286,1046.1,1046.0,17.18691391]
["bitfinex-derivatives","ETHF0:USTF0",1609774324501,68.2313,1046.1,1046.0,17.18691391]
["bitfinex-derivatives","ETHF0:USTF0",1609774324901,72.24089,1046.1,1046.0,17.18691391]
["bitfinex-derivatives","ETHF0:USTF0",1609774325302,72.24089,1046.1,1045.5,17.2197781]
["bitfinex-derivatives","ETHF0:USTF0",1609774325502,8.11229,1046.1,1045.5,12.2197781]
["bitfinex-derivatives","ETHF0:USTF0",1609774325901,61.2074,1045.6,1045.5,12.2197781]
["bitfinex-derivatives","ETHF0:USTF0",1609774326102,65.0076,1045.6,1045.5,12.2197781]
["bitfinex-derivatives","ETHF0:USTF0",1609774326302,33.8002,1045.6,1045.5,3.6013781]
["bitfinex-derivatives","ETHF0:USTF0",1609774326702,33.8002,1045.6,1045.2,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774326901,4.00959,1045.3,1045.2,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774327103,34.00959,1045.3,1045.2,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774327303,4.00959,1045.3,1044.6,21.87547554]
["bitfinex-derivatives","ETHF0:USTF0",1609774328303,4.00959,1045.3,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774328304,39.38758742,1045.3,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774328707,12.86458742,1045.3,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774328903,4.00959,1043.5,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774329106,6.78709,1043.5,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774329716,2.7775,1043.5,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774330311,2.7414,1043.8,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774330509,1.94963593,1045.1,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774331105,1.94963593,1045.1,1043.4,4.7868017]
["bitfinex-derivatives","ETHF0:USTF0",1609774331713,5.743,1045.2,1043.4,26.77053736]
["bitfinex-derivatives","ETHF0:USTF0",1609774332108,3.477,1045.3,1043.4,26.77053736]
["bitfinex-derivatives","ETHF0:USTF0",1609774333309,4.00959,1043.5,1043.4,26.77053736]
["bitfinex-derivatives","ETHF0:USTF0",1609774333506,7.12459,1043.5,1043.4,24.50143143]
["bitfinex-derivatives","ETHF0:USTF0",1609774334709,7.12459,1043.5,1043.4,4.7868017]
["bitfinex-derivatives","ETHF0:USTF0",1609774335108,7.12459,1043.5,1043.4,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774336011,7.12459,1043.5,1043.3,10.96628645]
["bitfinex-derivatives","ETHF0:USTF0",1609774337213,1.2769955,1043.5,1043.3,19.71590698]
["bitfinex-derivatives","ETHF0:USTF0",1609774337414,4.00959,1043.4,1043.3,19.71590698]
["bitfinex-derivatives","ETHF0:USTF0",1609774338013,0.2865855,1043.5,1043.3,19.71590698]
["bitfinex-derivatives","ETHF0:USTF0",1609774338213,0.2865855,1043.5,1043.4,17.33390005]
["bitfinex-derivatives","ETHF0:USTF0",1609774338614,0.29247935,1044.7,1043.4,17.33390005]
["bitfinex-derivatives","ETHF0:USTF0",1609774339215,0.29252601,1044.3,1043.3,12.7334208]
["bitfinex-derivatives","ETHF0:USTF0",1609774339416,4.00959,1043.4,1043.3,12.7334208]
["bitfinex-derivatives","ETHF0:USTF0",1609774340015,6.89209,1043.4,1043.3,12.7334208]
["bitfinex-derivatives","ETHF0:USTF0",1609774340818,6.89209,1043.4,1043.3,10.43036911]
["bitfinex-derivatives","ETHF0:USTF0",1609774341718,6.89209,1043.4,1043.2,10.42395328]
["bitfinex-derivatives","ETHF0:USTF0",1609774343318,6.89209,1043.4,1043.2,5.42395328]
["bitfinex-derivatives","ETHF0:USTF0",1609774344418,6.89209,1043.4,1042.5,19.70180831]
["bitfinex-derivatives","ETHF0:USTF0",1609774344419,6.89209,1043.4,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774345420,4.00959,1043.0,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774345619,7.49339,1043.0,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774346123,2.49339,1043.0,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774347523,6.50298,1043.0,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774348124,2.49339,1043.0,1042.9,12.74662623]
["bitfinex-derivatives","ETHF0:USTF0",1609774348425,2.49339,1043.0,1042.9,15.0468149]
["bitfinex-derivatives","ETHF0:USTF0",1609774349426,6.50298,1043.0,1042.9,12.7331783]
["bitfinex-derivatives","ETHF0:USTF0",1609774351625,2.8825,1043.4,1042.9,12.7331783]
["bitfinex-derivatives","ETHF0:USTF0",1609774351825,1.40426157,1043.9,1042.8,12.71864648]
["bitfinex-derivatives","ETHF0:USTF0",1609774352334,1.40426157,1043.9,1042.8,7.71864648]
["bitfinex-derivatives","ETHF0:USTF0",1609774353128,4.27160472,1044.3,1042.9,14.95393844]
["bitfinex-derivatives","ETHF0:USTF0",1609774353527,4.00959,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774353730,27.0,1043.0,1042.9,14.95393844]
["bitfinex-derivatives","ETHF0:USTF0",1609774354131,0.505,1043.0,1042.9,14.95393844]
["bitfinex-derivatives","ETHF0:USTF0",1609774354731,2.89420472,1044.3,1042.9,14.95393844]
["bitfinex-derivatives","ETHF0:USTF0",1609774355131,1.4905,1044.3,1043.7,10.30508057]
["bitfinex-derivatives","ETHF0:USTF0",1609774355331,8.6188,1044.4,1043.7,13.49028057]
["bitfinex-derivatives","ETHF0:USTF0",1609774355531,4.00959,1044.3,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774355932,4.00959,1044.3,1043.7,13.49028057]
["bitfinex-derivatives","ETHF0:USTF0",1609774356132,4.00959,1044.3,1044.1,10.2631108]
["bitfinex-derivatives","ETHF0:USTF0",1609774356438,8.6188,1044.4,1044.1,10.2631108]
["bitfinex-derivatives","ETHF0:USTF0",1609774356636,6.92025018,1045.1,1044.1,10.2631108]
["bitfinex-derivatives","ETHF0:USTF0",1609774357835,1.40229617,1045.0,1044.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609774358034,1.40229617,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774358235,4.46309617,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774359038,13.46201,1044.3,1044.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609774359638,13.46201,1044.3,1044.1,16.95337965]
["bitfinex-derivatives","ETHF0:USTF0",1609774360036,13.46201,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774361036,7.62117147,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774361741,7.62117147,1044.3,1044.2,23.08244157]
["bitfinex-derivatives","ETHF0:USTF0",1609774365245,7.62117147,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774366545,1.77736885,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774366747,4.62596885,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774366947,4.62596885,1044.3,1044.1,21.40224188]
["bitfinex-derivatives","ETHF0:USTF0",1609774367146,4.62596885,1044.3,1044.1,11.98474188]
["bitfinex-derivatives","ETHF0:USTF0",1609774367547,4.62596885,1044.3,1044.2,12.47106281]
["bitfinex-derivatives","ETHF0:USTF0",1609774368146,8.63555885,1044.3,1044.0,14.73852878]
["bitfinex-derivatives","ETHF0:USTF0",1609774368548,8.63555885,1044.3,1043.5,14.78712345]
["bitfinex-derivatives","ETHF0:USTF0",1609774370050,8.63555885,1044.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774370051,8.63555885,1044.3,1043.3,14.796579]
["bitfinex-derivatives","ETHF0:USTF0",1609774370251,4.00959,1043.6,1043.3,14.796579]
["bitfinex-derivatives","ETHF0:USTF0",1609774370448,6.99259,1043.6,1043.3,14.796579]
["bitfinex-derivatives","ETHF0:USTF0",1609774371050,71.08569,1043.6,1043.3,14.796579]
["bitfinex-derivatives","ETHF0:USTF0",1609774372152,4.00959,1043.4,1043.3,14.796579]
["bitfinex-derivatives","ETHF0:USTF0",1609774372552,4.00959,1043.4,1042.9,14.84333292]
["bitfinex-derivatives","ETHF0:USTF0",1609774374354,4.00959,1043.4,1042.7,14.88403935]
["bitfinex-derivatives","ETHF0:USTF0",1609774375961,67.1487,1043.2,1042.8,14.8755974]
["bitfinex-derivatives","ETHF0:USTF0",1609774376161,4.00959,1042.9,1042.8,14.8755974]
["bitfinex-derivatives","ETHF0:USTF0",1609774376361,6.82469,1042.9,1042.8,14.8755974]
["bitfinex-derivatives","ETHF0:USTF0",1609774378863,6.82469,1042.9,1042.6,14.88677435]
["bitfinex-derivatives","ETHF0:USTF0",1609774379863,6.82469,1042.9,1042.7,14.89056473]
["bitfinex-derivatives","ETHF0:USTF0",1609774380062,6.82469,1042.9,1042.7,6.28546473]
["bitfinex-derivatives","ETHF0:USTF0",1609774381664,6.82469,1042.9,1042.4,17.17638455]
["bitfinex-derivatives","ETHF0:USTF0",1609774382265,4.00959,1042.7,1042.4,17.17638455]
["bitfinex-derivatives","ETHF0:USTF0",1609774382665,2.8151,1042.9,1042.4,17.17638455]
["bitfinex-derivatives","ETHF0:USTF0",1609774382868,67.1487,1043.2,1042.3,17.20226115]
["bitfinex-derivatives","ETHF0:USTF0",1609774383767,67.1487,1043.2,1042.4,17.18910739]
["bitfinex-derivatives","ETHF0:USTF0",1609774384167,67.1487,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774384568,2.983,1043.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774384975,1.40435989,1044.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774385373,1.40316953,1044.2,1043.1,10.29780691]
["bitfinex-derivatives","ETHF0:USTF0",1609774386571,1.77736885,1044.3,1044.0,10.25214257]
["bitfinex-derivatives","ETHF0:USTF0",1609774386770,1.77736885,1044.3,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774388777,1.77736885,1044.3,1044.1,10.22797885]
["bitfinex-derivatives","ETHF0:USTF0",1609774389174,1.402209,1045.2,1044.1,10.22797885]
["bitfinex-derivatives","ETHF0:USTF0",1609774389371,1.402209,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774389575,1.402209,1045.2,1045.1,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609774390380,1.86961199,1045.3,1045.1,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609774390779,1.86767034,1046.1,1045.1,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609774391274,3.77767034,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774391478,3.77767034,1046.1,1046.0,8.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609774391875,1.91,1046.1,1046.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609774392875,1.86723682,1047.1,1046.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609774393376,5.87682682,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774394075,1.86723682,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774394275,1.86723682,1047.1,1047.0,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1609774394475,1.86695305,1047.2,1047.0,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1609774395476,1.86672611,1047.4,1047.0,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1609774395676,1.86672611,1047.4,1047.0,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609774396975,1.86672611,1047.4,1047.0,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609774398277,0.93324782,1047.2,1047.0,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609774399679,0.93324782,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774400279,0.93324782,1047.2,1046.7,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609774400480,0.93324782,1047.2,1046.0,72.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609774400680,4.00959,1046.9,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774401281,5.37188338,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774401480,5.37188338,1047.0,1046.3,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609774401681,0.93368317,1046.9,1046.3,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609774402481,0.93368317,1046.9,1045.4,17.11383326]
["bitfinex-derivatives","ETHF0:USTF0",1609774402682,4.00959,1046.3,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774402881,7.02209,1046.3,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774403683,3.0125,1046.3,1045.3,60.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609774403881,3.0125,1046.3,1045.1,21.15800913]
["bitfinex-derivatives","ETHF0:USTF0",1609774404083,3.0125,1046.3,1044.9,17.16849638]
["bitfinex-derivatives","ETHF0:USTF0",1609774404283,4.9293,1046.3,1044.9,17.16849638]
["bitfinex-derivatives","ETHF0:USTF0",1609774404683,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774404882,6.77159,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774405084,2.762,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774405483,3.69633984,1046.0,1044.6,56.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609774406684,2.762,1046.0,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774409392,4.6787,1046.0,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774409591,4.6787,1046.0,1045.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609774409791,2.762,1046.0,1045.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609774409990,0.9341443,1046.2,1045.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609774410191,2.9654,1046.0,1045.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609774410692,2.9654,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774410892,4.8718,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774411692,2.9654,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774413998,2.9654,1046.0,1045.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609774414196,2.9654,1046.0,1045.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609774414396,2.9654,1046.0,1044.8,17.08670519]
["bitfinex-derivatives","ETHF0:USTF0",1609774414596,11.5266,1046.0,1044.8,17.08670519]
["bitfinex-derivatives","ETHF0:USTF0",1609774414799,4.00959,1045.1,1044.8,17.08670519]
["bitfinex-derivatives","ETHF0:USTF0",1609774415399,3.768,1045.4,1044.8,17.08670519]
["bitfinex-derivatives","ETHF0:USTF0",1609774416701,3.768,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774416901,3.768,1045.4,1044.8,17.08670519]
["bitfinex-derivatives","ETHF0:USTF0",1609774417101,3.768,1045.4,1044.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609774417502,59.3314,1045.3,1044.0,17.14880675]
["bitfinex-derivatives","ETHF0:USTF0",1609774418304,59.3314,1045.3,1042.9,74.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609774418305,59.3314,1045.3,1044.1,17.17160812]
["bitfinex-derivatives","ETHF0:USTF0",1609774418505,59.3314,1045.3,1044.1,20.01670812]
["bitfinex-derivatives","ETHF0:USTF0",1609774418705,4.00959,1044.4,1044.1,20.01670812]
["bitfinex-derivatives","ETHF0:USTF0",1609774419304,5.92429,1044.4,1044.1,20.01670812]
["bitfinex-derivatives","ETHF0:USTF0",1609774419704,1.9147,1044.4,1044.1,20.01670812]
["bitfinex-derivatives","ETHF0:USTF0",1609774420104,1.9147,1044.4,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774420503,3.9594,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774420704,3.9594,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774420904,3.9594,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774421506,5.8494,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774422207,3.9594,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774422407,4.89482916,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774422708,4.89482916,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774423508,4.89482916,1044.7,1044.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609774423707,4.89482916,1044.7,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774423907,3.9594,1044.7,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774424107,73.0369,1044.6,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774424306,103.0369,1044.6,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774424509,73.0369,1044.6,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774424709,4.00959,1043.6,1043.5,14.94925302]
["bitfinex-derivatives","ETHF0:USTF0",1609774425110,4.00959,1043.6,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774425510,62.0742,1043.9,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774425710,7.8059,1043.5,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774426511,9.7267,1043.5,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774426712,4.00959,1043.4,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774427013,4.4013,1043.5,1043.3,14.96832738]
["bitfinex-derivatives","ETHF0:USTF0",1609774427211,4.4013,1043.5,1042.9,19.57396658]
["bitfinex-derivatives","ETHF0:USTF0",1609774427212,70.8173,1043.4,1042.9,15.04823741]
["bitfinex-derivatives","ETHF0:USTF0",1609774427813,4.4013,1043.5,1042.9,15.04823741]
["bitfinex-derivatives","ETHF0:USTF0",1609774428013,62.7842,1043.3,1042.5,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609774428811,4.00959,1043.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774429012,4.00959,1043.0,1042.3,15.09308563]
["bitfinex-derivatives","ETHF0:USTF0",1609774429214,13.8888,1043.0,1042.3,15.09308563]
["bitfinex-derivatives","ETHF0:USTF0",1609774429815,13.8888,1043.0,1042.2,15.10365698]
["bitfinex-derivatives","ETHF0:USTF0",1609774430315,3.1282,1043.0,1042.2,15.10365698]
["bitfinex-derivatives","ETHF0:USTF0",1609774430914,4.00959,1042.4,1042.2,15.10365698]
["bitfinex-derivatives","ETHF0:USTF0",1609774431115,7.14589,1042.4,1042.0,19.09643948]
["bitfinex-derivatives","ETHF0:USTF0",1609774432317,7.14589,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774434118,3.1363,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774434921,3.1363,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774436322,0.93719528,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774436923,3.1282,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774437124,3.1282,1043.0,1041.9,15.00667095]
["bitfinex-derivatives","ETHF0:USTF0",1609774437324,78.79569506,1043.1,1041.9,15.00667095]
["bitfinex-derivatives","ETHF0:USTF0",1609774437723,0.93709506,1043.1,1041.9,15.00667095]
["bitfinex-derivatives","ETHF0:USTF0",1609774438525,0.93713543,1043.2,1042.1,12.70102296]
["bitfinex-derivatives","ETHF0:USTF0",1609774438824,4.00959,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774439023,8.23339,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774439623,4.2238,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774440824,4.2238,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774441023,4.2238,1042.9,1042.2,12.70290109]
["bitfinex-derivatives","ETHF0:USTF0",1609774441924,4.2238,1042.9,1042.3,12.6916721]
["bitfinex-derivatives","ETHF0:USTF0",1609774442822,4.2238,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774444024,10.0355831,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774444425,9.0986,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774446826,9.0986,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774447526,9.0986,1043.3,1042.5,12.60582945]
["bitfinex-derivatives","ETHF0:USTF0",1609774448827,9.0986,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774450933,9.0986,1043.3,1042.6,76.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609774451934,9.0986,1043.3,1042.8,12.56633131]
["bitfinex-derivatives","ETHF0:USTF0",1609774452734,9.0986,1043.3,1042.7,12.5604296]
["bitfinex-derivatives","ETHF0:USTF0",1609774452934,13.10819,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774453637,7.0986,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774454637,38.0,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774455039,38.0,1043.3,1042.6,68.79942627]
["bitfinex-derivatives","ETHF0:USTF0",1609774455238,38.0,1043.3,1042.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609774455638,38.0,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774456555,38.0,1043.3,1043.2,16.47849704]
["bitfinex-derivatives","ETHF0:USTF0",1609774458442,38.0,1043.3,1043.1,14.71376532]
["bitfinex-derivatives","ETHF0:USTF0",1609774459539,38.0,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774459839,38.0,1043.3,1043.2,18.70365045]
["bitfinex-derivatives","ETHF0:USTF0",1609774461542,32.15070886,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774463041,32.15070886,1043.3,1043.1,16.93403916]
["bitfinex-derivatives","ETHF0:USTF0",1609774463540,32.15070886,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774464242,32.15070886,1043.3,1043.2,20.88191609]
["bitfinex-derivatives","ETHF0:USTF0",1609774464440,32.15070886,1043.3,1043.2,29.30091609]
["bitfinex-derivatives","ETHF0:USTF0",1609774466944,26.3038312,1043.3,1043.2,31.42752834]
["bitfinex-derivatives","ETHF0:USTF0",1609774467642,26.3038312,1043.3,1043.2,23.00852834]
["bitfinex-derivatives","ETHF0:USTF0",1609774468045,14.61031031,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774469044,0.11693521,1045.0,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774469644,0.11693521,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774475553,0.11693521,1045.0,1044.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609774475752,4.00959,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774475952,7.59429,1044.7,1044.0,12.4019754]
["bitfinex-derivatives","ETHF0:USTF0",1609774477657,4.00959,1044.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774478056,7.62729,1044.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774479460,7.62729,1044.4,1043.5,12.47706003]
["bitfinex-derivatives","ETHF0:USTF0",1609774479659,4.00959,1044.1,1043.5,16.48665003]
["bitfinex-derivatives","ETHF0:USTF0",1609774479859,7.13169,1044.1,1043.5,16.48665003]
["bitfinex-derivatives","ETHF0:USTF0",1609774481662,7.13169,1044.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774484571,7.24872095,1044.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774485372,7.24872095,1044.1,1043.1,12.4265333]
["bitfinex-derivatives","ETHF0:USTF0",1609774485671,4.00959,1043.9,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774487073,0.11703372,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774487673,0.11703372,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774488775,3.1221,1044.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774489177,0.11698993,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774489781,0.11698993,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774489976,4.12656737,1044.6,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774491676,0.11697737,1044.6,1043.6,88.0601285]
["bitfinex-derivatives","ETHF0:USTF0",1609774491876,46.70169429,1044.7,1043.7,12.37439385]
["bitfinex-derivatives","ETHF0:USTF0",1609774492076,46.70169429,1044.7,1043.7,16.38398385]
["bitfinex-derivatives","ETHF0:USTF0",1609774492077,4.00959,1044.0,1043.7,16.38398385]
["bitfinex-derivatives","ETHF0:USTF0",1609774492276,6.70789,1044.0,1043.7,16.38398385]
["bitfinex-derivatives","ETHF0:USTF0",1609774493082,6.70789,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774493580,2.6983,1044.0,1043.4,81.17010975]
["bitfinex-derivatives","ETHF0:USTF0",1609774494481,2.6983,1044.0,1043.4,12.40520975]
["bitfinex-derivatives","ETHF0:USTF0",1609774494682,2.6983,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774496583,4.00959,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774496783,2.6983,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774497488,0.11702515,1044.4,1043.5,75.96]
["bitfinex-derivatives","ETHF0:USTF0",1609774498593,4.00959,1044.3,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774498792,7.71429,1044.3,1043.5,75.96]
["bitfinex-derivatives","ETHF0:USTF0",1609774499191,7.71429,1044.3,1043.3,12.38793836]
["bitfinex-derivatives","ETHF0:USTF0",1609774500795,3.7047,1044.3,1043.3,12.38793836]
["bitfinex-derivatives","ETHF0:USTF0",1609774500994,0.11703397,1044.2,1043.2,12.34569399]
["bitfinex-derivatives","ETHF0:USTF0",1609774501393,4.00959,1044.1,1043.2,12.34569399]
["bitfinex-derivatives","ETHF0:USTF0",1609774501994,60.0927,1043.9,1043.2,12.34569399]
["bitfinex-derivatives","ETHF0:USTF0",1609774502394,62.9374,1043.9,1043.2,12.34569399]
["bitfinex-derivatives","ETHF0:USTF0",1609774502895,62.9374,1043.9,1043.1,12.32392785]
["bitfinex-derivatives","ETHF0:USTF0",1609774503299,62.9374,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774503497,2.8447,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774505198,3.82169889,1044.3,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774505597,0.11699889,1044.3,1043.7,78.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609774505998,0.11694659,1044.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774506199,0.11694659,1044.5,1044.2,6.90599]
["bitfinex-derivatives","ETHF0:USTF0",1609774506597,0.11694659,1044.5,1044.2,14.93519]
["bitfinex-derivatives","ETHF0:USTF0",1609774507099,43.0,1044.7,1044.3,12.21776268]
["bitfinex-derivatives","ETHF0:USTF0",1609774507698,41.0,1044.7,1044.3,12.21776268]
["bitfinex-derivatives","ETHF0:USTF0",1609774508099,41.0,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774508301,41.0,1044.7,1044.6,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609774508700,41.0,1044.7,1044.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609774508900,41.0,1044.7,1044.6,15.85428135]
["bitfinex-derivatives","ETHF0:USTF0",1609774510007,45.00959,1044.7,1044.6,15.85428135]
["bitfinex-derivatives","ETHF0:USTF0",1609774510206,45.00959,1044.7,1044.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609774510405,45.00959,1044.7,1044.5,9.97794084]
["bitfinex-derivatives","ETHF0:USTF0",1609774510822,49.38999,1044.7,1044.5,9.97794084]
["bitfinex-derivatives","ETHF0:USTF0",1609774511012,45.3804,1044.7,1044.5,9.97794084]
["bitfinex-derivatives","ETHF0:USTF0",1609774511606,45.3804,1044.7,1044.1,9.98949853]
["bitfinex-derivatives","ETHF0:USTF0",1609774512004,45.3804,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774514407,41.0,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774515411,41.0,1044.7,1044.5,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609774515607,41.0,1044.7,1044.5,17.18835978]
["bitfinex-derivatives","ETHF0:USTF0",1609774516809,41.0,1044.7,1044.6,12.13783791]
["bitfinex-derivatives","ETHF0:USTF0",1609774519110,41.0,1044.7,1044.5,21.57379813]
["bitfinex-derivatives","ETHF0:USTF0",1609774522113,41.0,1044.7,1044.5,31.99959813]
["bitfinex-derivatives","ETHF0:USTF0",1609774522315,41.0,1044.7,1044.5,17.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609774522915,41.0,1044.7,1044.5,13.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609774523717,35.15755018,1044.7,1044.6,14.324717]
["bitfinex-derivatives","ETHF0:USTF0",1609774524117,35.15755018,1044.7,1044.6,18.334307]
["bitfinex-derivatives","ETHF0:USTF0",1609774525718,35.15755018,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774527018,35.15755018,1044.7,1044.6,16.13568833]
["bitfinex-derivatives","ETHF0:USTF0",1609774528719,35.15755018,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774530920,35.15755018,1044.7,1044.5,27.97156555]
["bitfinex-derivatives","ETHF0:USTF0",1609774531922,35.15755018,1044.7,1044.5,17.54576555]
["bitfinex-derivatives","ETHF0:USTF0",1609774532121,35.15755018,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774533827,103.21975018,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774534528,103.21975018,1044.7,1044.5,9.92047036]
["bitfinex-derivatives","ETHF0:USTF0",1609774535432,103.21975018,1044.7,1044.2,9.93018254]
["bitfinex-derivatives","ETHF0:USTF0",1609774536232,4.00959,1044.4,1044.2,9.93018254]
["bitfinex-derivatives","ETHF0:USTF0",1609774536433,8.37909,1044.4,1044.2,9.93018254]
["bitfinex-derivatives","ETHF0:USTF0",1609774536634,8.37909,1044.4,1043.9,13.95511359]
["bitfinex-derivatives","ETHF0:USTF0",1609774537934,8.37909,1044.4,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774538134,8.37909,1044.4,1043.8,9.91643306]
["bitfinex-derivatives","ETHF0:USTF0",1609774538334,4.00959,1044.0,1043.8,9.91643306]
["bitfinex-derivatives","ETHF0:USTF0",1609774538533,8.12529,1044.0,1043.8,9.91643306]
["bitfinex-derivatives","ETHF0:USTF0",1609774538934,78.5602,1044.0,1043.8,9.91643306]
["bitfinex-derivatives","ETHF0:USTF0",1609774539135,4.1157,1044.0,1043.8,9.91643306]
["bitfinex-derivatives","ETHF0:USTF0",1609774540435,4.1157,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774540436,4.1157,1044.0,1043.6,9.87168771]
["bitfinex-derivatives","ETHF0:USTF0",1609774542237,4.1157,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774543439,66.8102,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774544039,4.3695,1044.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774544239,35.3330245,1044.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774544439,4.00959,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774544641,7.34399,1044.5,1043.7,9.88580451]
["bitfinex-derivatives","ETHF0:USTF0",1609774545744,3.3344,1044.5,1043.7,9.88580451]
["bitfinex-derivatives","ETHF0:USTF0",1609774545942,3.3344,1044.5,1043.8,9.87888158]
["bitfinex-derivatives","ETHF0:USTF0",1609774546345,3.3344,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774549751,35.15755018,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774552352,39.16714018,1044.7,1044.0,13.87729146]
["bitfinex-derivatives","ETHF0:USTF0",1609774554453,4.00959,1044.5,1044.0,13.87729146]
["bitfinex-derivatives","ETHF0:USTF0",1609774554655,6.76789,1044.5,1044.0,13.87729146]
["bitfinex-derivatives","ETHF0:USTF0",1609774554957,2.7583,1044.5,1044.0,9.86770146]
["bitfinex-derivatives","ETHF0:USTF0",1609774555356,2.7583,1044.5,1043.9,9.88315196]
["bitfinex-derivatives","ETHF0:USTF0",1609774555959,2.7583,1044.5,1043.8,9.89550072]
["bitfinex-derivatives","ETHF0:USTF0",1609774556456,2.7583,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774556657,2.7583,1044.5,1043.8,9.89550072]
["bitfinex-derivatives","ETHF0:USTF0",1609774557057,2.7583,1044.5,1044.0,9.88282752]
["bitfinex-derivatives","ETHF0:USTF0",1609774557857,2.7583,1044.5,1043.9,9.90560172]
["bitfinex-derivatives","ETHF0:USTF0",1609774558156,10.1976,1044.3,1043.9,9.90560172]
["bitfinex-derivatives","ETHF0:USTF0",1609774558356,2.7583,1044.5,1043.9,9.90560172]
["bitfinex-derivatives","ETHF0:USTF0",1609774558556,80.3084,1044.3,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774559258,2.7583,1044.5,1043.9,9.90560172]
["bitfinex-derivatives","ETHF0:USTF0",1609774559658,4.00959,1044.6,1043.9,9.90560172]
["bitfinex-derivatives","ETHF0:USTF0",1609774559962,4.00959,1044.6,1043.8,9.92835459]
["bitfinex-derivatives","ETHF0:USTF0",1609774560159,8.21969,1044.6,1043.8,9.92835459]
["bitfinex-derivatives","ETHF0:USTF0",1609774560360,4.00959,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774560560,7.24349,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774560860,3.2339,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774561661,54.644,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774561860,3.2339,1044.3,1043.8,9.92835459]
["bitfinex-derivatives","ETHF0:USTF0",1609774563264,3.2339,1044.3,1043.7,9.9337598]
["bitfinex-derivatives","ETHF0:USTF0",1609774563663,90.2073,1044.2,1043.7,9.9337598]
["bitfinex-derivatives","ETHF0:USTF0",1609774563862,3.2339,1044.3,1043.7,9.9337598]
["bitfinex-derivatives","ETHF0:USTF0",1609774564464,4.00959,1043.8,1043.7,9.9337598]
["bitfinex-derivatives","ETHF0:USTF0",1609774564666,8.32189,1043.8,1043.1,9.95173048]
["bitfinex-derivatives","ETHF0:USTF0",1609774565871,8.32189,1043.8,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774566368,4.3123,1043.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774566775,4.3123,1043.8,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774567473,66.5758,1043.5,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774568475,4.00959,1043.3,1043.0,17.71351945]
["bitfinex-derivatives","ETHF0:USTF0",1609774568676,8.5625,1043.2,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774570579,4.3123,1043.8,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774570778,0.17558445,1044.0,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774572379,4.00959,1043.5,1043.0,13.70392945]
["bitfinex-derivatives","ETHF0:USTF0",1609774572579,4.00959,1043.5,1043.2,9.90779987]
["bitfinex-derivatives","ETHF0:USTF0",1609774573080,73.8054,1043.7,1043.2,9.90779987]
["bitfinex-derivatives","ETHF0:USTF0",1609774574482,4.00959,1043.3,1043.2,9.90779987]
["bitfinex-derivatives","ETHF0:USTF0",1609774575284,4.00959,1043.3,1043.1,9.96174391]
["bitfinex-derivatives","ETHF0:USTF0",1609774575780,8.15099,1043.3,1043.1,9.96174391]
["bitfinex-derivatives","ETHF0:USTF0",1609774576584,8.15099,1043.3,1042.8,9.97557982]
["bitfinex-derivatives","ETHF0:USTF0",1609774577785,71.4704,1043.2,1042.8,9.97557982]
["bitfinex-derivatives","ETHF0:USTF0",1609774578185,71.4704,1043.2,1042.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609774578384,4.00959,1042.8,1042.6,9.99972314]
["bitfinex-derivatives","ETHF0:USTF0",1609774579388,4.00959,1042.8,1042.5,14.01918819]
["bitfinex-derivatives","ETHF0:USTF0",1609774581390,4.00959,1042.8,1042.5,10.00959819]
["bitfinex-derivatives","ETHF0:USTF0",1609774582390,4.00959,1042.6,1042.5,10.00959819]
["bitfinex-derivatives","ETHF0:USTF0",1609774582792,4.00959,1042.6,1042.4,9.97633339]
["bitfinex-derivatives","ETHF0:USTF0",1609774584493,4.00959,1042.6,1042.3,9.99277871]
["bitfinex-derivatives","ETHF0:USTF0",1609774585996,4.00959,1042.6,1042.2,10.0103285]
["bitfinex-derivatives","ETHF0:USTF0",1609774586393,4.00959,1042.3,1042.2,10.0103285]
["bitfinex-derivatives","ETHF0:USTF0",1609774587195,4.00959,1042.3,1041.9,10.01572638]
["bitfinex-derivatives","ETHF0:USTF0",1609774587595,72.7309,1042.0,1041.9,10.01572638]
["bitfinex-derivatives","ETHF0:USTF0",1609774588396,76.74049,1042.0,1041.9,12.22404795]
["bitfinex-derivatives","ETHF0:USTF0",1609774588596,4.00959,1042.0,1041.9,12.22404795]
["bitfinex-derivatives","ETHF0:USTF0",1609774588797,4.00959,1042.0,1041.7,14.44660212]
["bitfinex-derivatives","ETHF0:USTF0",1609774589196,4.00959,1042.0,1041.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774589398,78.0051,1041.7,1041.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774589997,108.0051,1041.7,1041.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774590197,78.0051,1041.7,1041.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774590397,82.01469,1041.7,1041.6,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774590597,82.01469,1041.7,1040.8,16.72585449]
["bitfinex-derivatives","ETHF0:USTF0",1609774590797,4.00959,1041.7,1040.8,16.72585449]
["bitfinex-derivatives","ETHF0:USTF0",1609774591197,4.00959,1041.7,1040.1,63.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609774591198,8.93774647,1041.7,1040.1,63.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609774591399,8.93774647,1041.7,1040.0,16.8106418]
["bitfinex-derivatives","ETHF0:USTF0",1609774591597,60.5002,1041.3,1040.0,16.8106418]
["bitfinex-derivatives","ETHF0:USTF0",1609774591798,64.1145,1041.3,1040.0,16.8106418]
["bitfinex-derivatives","ETHF0:USTF0",1609774592398,4.00959,1040.9,1040.0,16.8106418]
["bitfinex-derivatives","ETHF0:USTF0",1609774592598,8.45849,1040.9,1040.0,16.8106418]
["bitfinex-derivatives","ETHF0:USTF0",1609774592898,8.45849,1040.9,1039.9,20.82330533]
["bitfinex-derivatives","ETHF0:USTF0",1609774593698,4.4489,1040.9,1039.9,16.81371533]
["bitfinex-derivatives","ETHF0:USTF0",1609774593901,4.4489,1040.9,1040.1,16.7944528]
["bitfinex-derivatives","ETHF0:USTF0",1609774594100,4.4489,1040.9,1040.1,21.1037528]
["bitfinex-derivatives","ETHF0:USTF0",1609774594499,8.45849,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774594900,4.4489,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774595301,3.6143,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774596702,74.0099,1041.2,1040.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609774598607,74.0099,1041.2,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774598808,74.0099,1041.2,1040.7,8.30969]
["bitfinex-derivatives","ETHF0:USTF0",1609774599010,74.0099,1041.2,1040.7,18.36980941]
["bitfinex-derivatives","ETHF0:USTF0",1609774600313,74.0099,1041.2,1040.8,10.03174801]
["bitfinex-derivatives","ETHF0:USTF0",1609774600513,4.00959,1041.1,1040.8,10.03174801]
["bitfinex-derivatives","ETHF0:USTF0",1609774602216,4.00959,1041.1,1040.7,10.02763473]
["bitfinex-derivatives","ETHF0:USTF0",1609774602616,4.00959,1040.9,1040.7,10.02763473]
["bitfinex-derivatives","ETHF0:USTF0",1609774603216,4.00959,1040.9,1040.6,14.02572105]
["bitfinex-derivatives","ETHF0:USTF0",1609774603618,4.00959,1040.9,1040.6,10.01613105]
["bitfinex-derivatives","ETHF0:USTF0",1609774604219,3.6143,1041.3,1040.6,10.01613105]
["bitfinex-derivatives","ETHF0:USTF0",1609774604418,0.17596165,1041.6,1040.6,10.01613105]
["bitfinex-derivatives","ETHF0:USTF0",1609774604618,4.00959,1041.0,1040.6,10.01613105]
["bitfinex-derivatives","ETHF0:USTF0",1609774605219,4.224,1041.2,1040.6,10.01613105]
["bitfinex-derivatives","ETHF0:USTF0",1609774606521,4.224,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774608621,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774609021,4.224,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774609723,4.224,1041.2,1040.7,10.03203121]
["bitfinex-derivatives","ETHF0:USTF0",1609774609922,0.17593688,1041.7,1040.7,10.03203121]
["bitfinex-derivatives","ETHF0:USTF0",1609774610324,0.17593688,1041.7,1040.7,14.32873121]
["bitfinex-derivatives","ETHF0:USTF0",1609774610724,4.00959,1041.5,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774610924,4.0107,1041.5,1041.0,10.02684737]
["bitfinex-derivatives","ETHF0:USTF0",1609774611525,4.0107,1041.5,1041.1,10.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1609774611724,4.0107,1041.5,1041.1,14.03616623]
["bitfinex-derivatives","ETHF0:USTF0",1609774611923,0.11723854,1042.1,1041.1,14.03616623]
["bitfinex-derivatives","ETHF0:USTF0",1609774611924,0.52062851,1042.3,1041.1,14.03616623]
["bitfinex-derivatives","ETHF0:USTF0",1609774612525,3.2568,1042.7,1041.4,12.22344373]
["bitfinex-derivatives","ETHF0:USTF0",1609774612724,4.00959,1042.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774612926,3.2568,1042.7,1041.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609774613126,1.87561232,1042.9,1041.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609774614625,1.87561232,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774616027,4.00959,1043.3,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774616627,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774617628,4.00959,1043.3,1042.6,58.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609774617828,3.6045,1043.3,1042.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609774618630,4.00959,1042.5,1042.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609774618829,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774619831,58.5277,1042.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774620035,58.5277,1042.6,1042.1,12.84822829]
["bitfinex-derivatives","ETHF0:USTF0",1609774620233,4.3445,1042.6,1041.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609774620432,4.3445,1042.6,1041.7,9.97390403]
["bitfinex-derivatives","ETHF0:USTF0",1609774620632,4.00959,1042.0,1041.7,9.97390403]
["bitfinex-derivatives","ETHF0:USTF0",1609774621635,4.00959,1042.0,1041.5,10.01509115]
["bitfinex-derivatives","ETHF0:USTF0",1609774622637,4.00959,1041.6,1041.5,10.01509115]
["bitfinex-derivatives","ETHF0:USTF0",1609774622837,7.57839,1041.6,1040.7,10.06367633]
["bitfinex-derivatives","ETHF0:USTF0",1609774623936,60.2974,1041.3,1040.7,10.06367633]
["bitfinex-derivatives","ETHF0:USTF0",1609774624337,60.2974,1041.3,1040.5,10.07324061]
["bitfinex-derivatives","ETHF0:USTF0",1609774624738,4.00959,1040.7,1040.5,10.07324061]
["bitfinex-derivatives","ETHF0:USTF0",1609774625741,4.00959,1040.7,1040.4,10.09114839]
["bitfinex-derivatives","ETHF0:USTF0",1609774626743,4.00959,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774627545,4.00959,1040.7,1040.3,10.10304447]
["bitfinex-derivatives","ETHF0:USTF0",1609774628746,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774629747,4.00959,1040.7,1040.3,10.10304447]
["bitfinex-derivatives","ETHF0:USTF0",1609774630749,4.00959,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774631950,4.00959,1040.7,1040.3,10.10304447]
["bitfinex-derivatives","ETHF0:USTF0",1609774632952,4.2151,1040.8,1040.3,10.10304447]
["bitfinex-derivatives","ETHF0:USTF0",1609774633151,2.8727,1041.1,1040.2,14.18121277]
["bitfinex-derivatives","ETHF0:USTF0",1609774633350,1.87754828,1041.5,1040.2,14.18121277]
["bitfinex-derivatives","ETHF0:USTF0",1609774633951,5.446003,1041.6,1040.4,10.17380704]
["bitfinex-derivatives","ETHF0:USTF0",1609774634650,5.446003,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774635250,5.446003,1041.6,1040.7,58.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609774635454,3.5688,1041.6,1040.7,68.81181222]
["bitfinex-derivatives","ETHF0:USTF0",1609774635850,4.00959,1041.7,1040.7,10.17631222]
["bitfinex-derivatives","ETHF0:USTF0",1609774636653,4.00959,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774636853,4.00959,1041.5,1040.7,10.17631222]
["bitfinex-derivatives","ETHF0:USTF0",1609774637054,7.88849,1041.5,1040.7,10.17631222]
["bitfinex-derivatives","ETHF0:USTF0",1609774637654,7.88849,1041.5,1040.6,10.19907464]
["bitfinex-derivatives","ETHF0:USTF0",1609774638756,4.00959,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774639058,4.00959,1041.3,1040.6,10.19907464]
["bitfinex-derivatives","ETHF0:USTF0",1609774639258,4.00959,1041.3,1040.7,10.22330076]
["bitfinex-derivatives","ETHF0:USTF0",1609774640059,3.8789,1041.5,1040.8,10.24229593]
["bitfinex-derivatives","ETHF0:USTF0",1609774640758,3.8789,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774642060,8.3795,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774642862,4.00959,1041.6,1040.9,10.20049997]
["bitfinex-derivatives","ETHF0:USTF0",1609774643062,7.79349,1041.6,1040.9,10.20049997]
["bitfinex-derivatives","ETHF0:USTF0",1609774644362,7.79349,1041.6,1040.8,10.20788972]
["bitfinex-derivatives","ETHF0:USTF0",1609774644763,4.00959,1040.9,1040.8,10.20788972]
["bitfinex-derivatives","ETHF0:USTF0",1609774645363,3.98959,1040.9,1040.6,10.22760896]
["bitfinex-derivatives","ETHF0:USTF0",1609774646765,4.00959,1040.7,1040.6,10.22760896]
["bitfinex-derivatives","ETHF0:USTF0",1609774646964,4.00959,1040.7,1040.5,10.23168247]
["bitfinex-derivatives","ETHF0:USTF0",1609774648368,4.00959,1040.7,1040.4,14.26895096]
["bitfinex-derivatives","ETHF0:USTF0",1609774649269,4.00959,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774649669,70.88029,1040.7,1040.3,10.26614396]
["bitfinex-derivatives","ETHF0:USTF0",1609774650870,4.00959,1040.4,1040.3,10.26614396]
["bitfinex-derivatives","ETHF0:USTF0",1609774651073,6.96389,1040.4,1040.3,10.26614396]
["bitfinex-derivatives","ETHF0:USTF0",1609774652174,6.96389,1040.4,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774652774,4.00959,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774653174,7.63559,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774653775,3.626,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774654578,33.626,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774655076,3.626,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774655277,33.626,1040.1,1040.0,10.28618882]
["bitfinex-derivatives","ETHF0:USTF0",1609774655478,37.63559,1040.1,1039.9,12.57200856]
["bitfinex-derivatives","ETHF0:USTF0",1609774655679,80.5717,1040.0,1039.9,12.57200856]
["bitfinex-derivatives","ETHF0:USTF0",1609774655879,7.63559,1040.1,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774655880,37.63559,1040.1,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774656078,7.63559,1040.1,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774656878,37.63559,1040.1,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774657280,1.88033022,1040.0,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774657480,4.00959,1039.9,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774657680,34.00959,1039.9,1039.8,0.8546017]
["bitfinex-derivatives","ETHF0:USTF0",1609774657880,34.00959,1039.9,1038.8,12.72991472]
["bitfinex-derivatives","ETHF0:USTF0",1609774658281,35.89009948,1039.9,1038.7,12.72987401]
["bitfinex-derivatives","ETHF0:USTF0",1609774658580,5.89009948,1039.9,1038.7,12.72987401]
["bitfinex-derivatives","ETHF0:USTF0",1609774658981,35.89009948,1039.9,1038.7,12.72987401]
["bitfinex-derivatives","ETHF0:USTF0",1609774659381,4.00959,1038.8,1038.7,12.72987401]
["bitfinex-derivatives","ETHF0:USTF0",1609774659783,4.00959,1038.8,1038.2,17.3589191]
["bitfinex-derivatives","ETHF0:USTF0",1609774659784,6.81159,1038.8,1038.4,12.74110107]
["bitfinex-derivatives","ETHF0:USTF0",1609774661386,2.802,1038.8,1038.4,12.74110107]
["bitfinex-derivatives","ETHF0:USTF0",1609774661788,4.00959,1039.1,1038.4,12.74110107]
["bitfinex-derivatives","ETHF0:USTF0",1609774661985,4.00959,1039.1,1038.4,16.20990107]
["bitfinex-derivatives","ETHF0:USTF0",1609774662189,1.88034771,1039.7,1038.5,12.74712931]
["bitfinex-derivatives","ETHF0:USTF0",1609774663689,5.40616198,1040.0,1038.8,12.73003558]
["bitfinex-derivatives","ETHF0:USTF0",1609774663888,4.00959,1038.9,1038.8,16.52693558]
["bitfinex-derivatives","ETHF0:USTF0",1609774664689,4.3008,1039.5,1038.8,16.52693558]
["bitfinex-derivatives","ETHF0:USTF0",1609774665391,4.3008,1039.5,1038.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609774665991,4.00959,1039.3,1038.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609774666393,4.00959,1039.3,1038.9,10.41950049]
["bitfinex-derivatives","ETHF0:USTF0",1609774667796,4.00959,1039.3,1038.8,14.21901201]
["bitfinex-derivatives","ETHF0:USTF0",1609774668996,4.00959,1039.3,1038.9,10.41858538]
["bitfinex-derivatives","ETHF0:USTF0",1609774669396,82.12109,1039.3,1038.9,10.41858538]
["bitfinex-derivatives","ETHF0:USTF0",1609774669798,82.12109,1039.3,1038.8,14.23658702]
["bitfinex-derivatives","ETHF0:USTF0",1609774669996,4.00959,1038.9,1038.8,14.23658702]
["bitfinex-derivatives","ETHF0:USTF0",1609774670196,4.4263,1039.2,1038.8,14.23658702]
["bitfinex-derivatives","ETHF0:USTF0",1609774670798,4.4263,1039.2,1038.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609774670998,4.4263,1039.2,1038.7,10.44341959]
["bitfinex-derivatives","ETHF0:USTF0",1609774672000,4.4263,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774672403,4.4263,1039.2,1038.8,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609774672600,8.31039,1039.5,1038.8,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609774673306,8.31039,1039.5,1039.0,10.43802315]
["bitfinex-derivatives","ETHF0:USTF0",1609774673902,8.31039,1039.5,1039.0,14.44761315]
["bitfinex-derivatives","ETHF0:USTF0",1609774674204,8.31039,1039.5,1039.0,10.43802315]
["bitfinex-derivatives","ETHF0:USTF0",1609774674403,8.31039,1039.5,1039.1,10.45967669]
["bitfinex-derivatives","ETHF0:USTF0",1609774676006,4.00959,1039.2,1039.1,10.45967669]
["bitfinex-derivatives","ETHF0:USTF0",1609774676206,7.38569,1039.2,1039.1,10.45967669]
["bitfinex-derivatives","ETHF0:USTF0",1609774677010,7.38569,1039.2,1038.7,10.48973331]
["bitfinex-derivatives","ETHF0:USTF0",1609774678009,3.3761,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774679114,3.3761,1039.2,1038.7,10.48973331]
["bitfinex-derivatives","ETHF0:USTF0",1609774679911,4.00959,1038.8,1038.7,10.48973331]
["bitfinex-derivatives","ETHF0:USTF0",1609774681817,4.4454,1038.9,1038.7,10.48973331]
["bitfinex-derivatives","ETHF0:USTF0",1609774682015,4.4454,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774683316,1.41047094,1039.7,1038.8,7.48079]
["bitfinex-derivatives","ETHF0:USTF0",1609774683516,1.41047094,1039.7,1039.1,55.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609774683718,1.41047094,1039.7,1039.1,59.339]
["bitfinex-derivatives","ETHF0:USTF0",1609774684117,1.41047094,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774684318,1.4094713,1039.9,1039.6,8.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609774684517,1.4094713,1039.9,1039.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609774684717,1.28876637,1040.0,1039.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609774685619,2.34855156,1041.1,1039.8,12.85070341]
["bitfinex-derivatives","ETHF0:USTF0",1609774686225,4.00959,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774686421,7.48949,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774686622,3.4799,1040.9,1040.1,12.56349]
["bitfinex-derivatives","ETHF0:USTF0",1609774686824,3.4799,1040.9,1040.1,23.07258391]
["bitfinex-derivatives","ETHF0:USTF0",1609774687024,3.4799,1040.9,1040.2,53.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609774687323,3.4799,1040.9,1040.2,56.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609774687525,2.34792162,1041.2,1040.2,56.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609774688224,12.61629,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774688425,12.61629,1041.4,1040.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609774688624,15.62669,1041.4,1040.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609774689427,11.6171,1041.4,1040.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609774690127,4.00959,1041.3,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774690432,4.00959,1041.3,1040.6,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609774692131,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774693132,26.0,1041.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774694233,26.0,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774695436,24.0,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774695636,24.0,1041.5,1041.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609774695836,24.0,1041.5,1041.4,76.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609774696235,24.0,1041.5,1041.4,80.23019]
["bitfinex-derivatives","ETHF0:USTF0",1609774699037,24.0,1041.5,1041.4,90.69559025]
["bitfinex-derivatives","ETHF0:USTF0",1609774700138,24.0,1041.5,1041.4,93.01819291]
["bitfinex-derivatives","ETHF0:USTF0",1609774701245,15.0092,1041.5,1041.4,93.01819291]
["bitfinex-derivatives","ETHF0:USTF0",1609774702044,15.0092,1041.5,1041.4,95.34784917]
["bitfinex-derivatives","ETHF0:USTF0",1609774703343,15.0092,1041.5,1041.4,80.23019]
["bitfinex-derivatives","ETHF0:USTF0",1609774704449,15.0092,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774704648,3.9879,1043.2,1041.4,23.75355922]
["bitfinex-derivatives","ETHF0:USTF0",1609774704845,3.9879,1043.2,1042.0,60.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609774705044,3.9879,1043.2,1042.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609774705642,2.34375139,1043.3,1042.4,75.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609774705843,2.34325752,1043.6,1042.4,75.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609774706044,2.34325752,1043.6,1042.4,79.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609774706245,2.34325752,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774707346,2.34312453,1043.7,1043.3,61.58]
["bitfinex-derivatives","ETHF0:USTF0",1609774708245,2.34312453,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774708648,2.34227648,1043.8,1043.5,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1609774709055,2.34227648,1043.8,1043.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609774709649,2.34227648,1043.8,1043.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609774709849,2.34227648,1043.8,1042.8,16.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609774710250,3.51350594,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774712254,3.51350594,1043.9,1043.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609774713354,2.7127,1044.0,1043.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609774713555,11.86860088,1044.1,1043.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609774713854,2.34230088,1044.1,1043.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609774714053,79.4753,1043.8,1043.0,10.47721269]
["bitfinex-derivatives","ETHF0:USTF0",1609774714454,4.00959,1043.1,1043.0,10.47721269]
["bitfinex-derivatives","ETHF0:USTF0",1609774714855,7.98879,1043.1,1042.8,10.5023161]
["bitfinex-derivatives","ETHF0:USTF0",1609774715657,7.98879,1043.1,1042.8,7.2372161]
["bitfinex-derivatives","ETHF0:USTF0",1609774716257,61.3583,1042.9,1042.1,12.88219368]
["bitfinex-derivatives","ETHF0:USTF0",1609774716457,4.00959,1042.2,1042.1,12.88219368]
["bitfinex-derivatives","ETHF0:USTF0",1609774716855,7.40809,1042.2,1042.1,12.88219368]
["bitfinex-derivatives","ETHF0:USTF0",1609774717457,3.3985,1042.2,1042.1,12.88219368]
["bitfinex-derivatives","ETHF0:USTF0",1609774717656,3.3985,1042.2,1041.6,12.89892064]
["bitfinex-derivatives","ETHF0:USTF0",1609774718360,3.9596,1042.5,1041.6,12.89892064]
["bitfinex-derivatives","ETHF0:USTF0",1609774718555,3.9596,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774718957,3.9596,1042.5,1042.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609774719556,1.87013004,1042.7,1042.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609774720457,3.7289,1042.8,1042.1,12.8915444]
["bitfinex-derivatives","ETHF0:USTF0",1609774720856,3.7289,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774722760,3.7289,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774724259,7.98879,1043.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774724461,3.9792,1043.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774724660,1.87479839,1043.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774724860,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774725261,6.85339,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774725461,2.8438,1043.3,1042.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609774726762,4.00959,1043.1,1042.6,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609774727963,4.00959,1043.1,1042.5,10.46367306]
["bitfinex-derivatives","ETHF0:USTF0",1609774728262,4.00959,1043.1,1042.4,10.50549267]
["bitfinex-derivatives","ETHF0:USTF0",1609774728761,4.00959,1042.5,1042.4,10.50549267]
["bitfinex-derivatives","ETHF0:USTF0",1609774729361,4.00959,1042.5,1042.3,14.52111147]
["bitfinex-derivatives","ETHF0:USTF0",1609774729760,3.3129,1042.7,1042.3,14.52111147]
["bitfinex-derivatives","ETHF0:USTF0",1609774730864,4.00959,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774731263,72.1265,1042.7,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774732065,72.1265,1042.7,1042.1,10.44661107]
["bitfinex-derivatives","ETHF0:USTF0",1609774732764,4.00959,1042.2,1042.1,14.45620107]
["bitfinex-derivatives","ETHF0:USTF0",1609774732965,4.00959,1042.2,1042.1,10.44661107]
["bitfinex-derivatives","ETHF0:USTF0",1609774734264,7.21589,1042.2,1042.1,10.44661107]
["bitfinex-derivatives","ETHF0:USTF0",1609774735065,7.21589,1042.2,1041.9,10.42589177]
["bitfinex-derivatives","ETHF0:USTF0",1609774736066,68.4955,1042.1,1041.9,10.42589177]
["bitfinex-derivatives","ETHF0:USTF0",1609774736268,68.4955,1042.1,1041.6,14.4168696]
["bitfinex-derivatives","ETHF0:USTF0",1609774736467,68.4955,1042.1,1041.6,10.4072796]
["bitfinex-derivatives","ETHF0:USTF0",1609774736867,4.00959,1041.7,1041.6,10.4072796]
["bitfinex-derivatives","ETHF0:USTF0",1609774737068,8.01679,1041.7,1041.6,10.4072796]
["bitfinex-derivatives","ETHF0:USTF0",1609774737270,79.65049,1041.7,1041.5,10.40912633]
["bitfinex-derivatives","ETHF0:USTF0",1609774737469,75.6409,1041.7,1041.5,10.40912633]
["bitfinex-derivatives","ETHF0:USTF0",1609774738668,75.6409,1041.7,1041.4,12.72226552]
["bitfinex-derivatives","ETHF0:USTF0",1609774738669,75.6409,1041.7,1041.4,10.39372167]
["bitfinex-derivatives","ETHF0:USTF0",1609774740370,75.6409,1041.7,1041.5,10.40165158]
["bitfinex-derivatives","ETHF0:USTF0",1609774740869,4.00959,1041.6,1041.5,10.40165158]
["bitfinex-derivatives","ETHF0:USTF0",1609774741071,4.0072,1041.7,1041.5,10.40165158]
["bitfinex-derivatives","ETHF0:USTF0",1609774741271,67.7598,1041.7,1041.5,10.40165158]
["bitfinex-derivatives","ETHF0:USTF0",1609774742072,67.7598,1041.7,1041.3,14.42333948]
["bitfinex-derivatives","ETHF0:USTF0",1609774742272,4.0072,1041.7,1041.3,14.42333948]
["bitfinex-derivatives","ETHF0:USTF0",1609774742472,3.2063,1042.2,1041.3,14.42333948]
["bitfinex-derivatives","ETHF0:USTF0",1609774742674,1.87645388,1042.5,1041.3,14.42333948]
["bitfinex-derivatives","ETHF0:USTF0",1609774742872,1.87645388,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774743273,3.3129,1042.7,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774743673,1.87606028,1042.8,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774744775,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774746077,2.8997,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774746277,2.8997,1042.2,1042.0,72.25449]
["bitfinex-derivatives","ETHF0:USTF0",1609774748381,2.8997,1042.2,1042.0,68.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609774749382,46.0,1042.1,1042.0,68.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609774750783,46.0,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774751189,46.0,1042.1,1041.7,10.35775318]
["bitfinex-derivatives","ETHF0:USTF0",1609774751689,46.0,1042.1,1041.7,14.36734318]
["bitfinex-derivatives","ETHF0:USTF0",1609774752788,46.0,1042.1,1041.7,10.35775318]
["bitfinex-derivatives","ETHF0:USTF0",1609774753689,46.0,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774753890,46.0,1042.1,1042.0,14.34679719]
["bitfinex-derivatives","ETHF0:USTF0",1609774756192,46.0,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774757294,46.0,1042.1,1042.0,14.36654756]
["bitfinex-derivatives","ETHF0:USTF0",1609774757996,46.0,1042.1,1042.0,16.65668677]
["bitfinex-derivatives","ETHF0:USTF0",1609774759395,46.0,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774761097,46.0,1042.1,1042.0,16.64546576]
["bitfinex-derivatives","ETHF0:USTF0",1609774763503,46.0,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774765802,44.0,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774766705,38.14201773,1042.1,1042.0,21.18456802]
["bitfinex-derivatives","ETHF0:USTF0",1609774768706,38.14201773,1042.1,1042.0,87.48816802]
["bitfinex-derivatives","ETHF0:USTF0",1609774769105,34.39031773,1042.1,1042.0,87.48816802]
["bitfinex-derivatives","ETHF0:USTF0",1609774769306,29.65941773,1042.1,1042.0,87.48816802]
["bitfinex-derivatives","ETHF0:USTF0",1609774769506,29.65941773,1042.1,1042.0,17.17497802]
["bitfinex-derivatives","ETHF0:USTF0",1609774769907,29.65941773,1042.1,1042.0,21.18456802]
["bitfinex-derivatives","ETHF0:USTF0",1609774770507,29.65941773,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774771310,29.65941773,1042.1,1042.0,79.78149]
["bitfinex-derivatives","ETHF0:USTF0",1609774771611,17.95240963,1042.1,1042.0,79.78149]
["bitfinex-derivatives","ETHF0:USTF0",1609774772513,15.95240963,1042.1,1042.0,75.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609774772711,10.09886973,1042.1,1042.0,75.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609774774014,10.09886973,1042.1,1042.0,79.78149]
["bitfinex-derivatives","ETHF0:USTF0",1609774775212,10.09886973,1042.1,1042.0,99.17846007]
["bitfinex-derivatives","ETHF0:USTF0",1609774777018,10.09886973,1042.1,1042.0,96.91875343]
["bitfinex-derivatives","ETHF0:USTF0",1609774778422,4.24163101,1042.1,1042.0,79.78149]
["bitfinex-derivatives","ETHF0:USTF0",1609774779725,4.24163101,1042.1,1042.0,96.91042423]
["bitfinex-derivatives","ETHF0:USTF0",1609774782326,4.24163101,1042.1,1042.0,21.13852423]
["bitfinex-derivatives","ETHF0:USTF0",1609774783427,4.24163101,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774783627,4.24163101,1042.1,1042.0,83.66709]
["bitfinex-derivatives","ETHF0:USTF0",1609774784628,4.1688,1043.3,1042.0,100.79802663]
["bitfinex-derivatives","ETHF0:USTF0",1609774784832,5.67785896,1043.6,1042.0,100.79802663]
["bitfinex-derivatives","ETHF0:USTF0",1609774785929,4.2721,1043.6,1042.0,105.32472355]
["bitfinex-derivatives","ETHF0:USTF0",1609774786129,69.6336,1043.7,1042.1,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609774786329,69.6336,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774786529,4.00959,1043.9,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774791638,78.5278,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774792138,81.5904,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774792342,81.5904,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774792543,3.0626,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774793543,3.17968013,1043.8,1043.0,10.24784699]
["bitfinex-derivatives","ETHF0:USTF0",1609774794347,4.00959,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774795144,4.00959,1043.6,1042.9,56.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609774795145,4.00959,1043.6,1042.9,10.24658268]
["bitfinex-derivatives","ETHF0:USTF0",1609774795349,77.9227,1043.2,1042.9,10.24658268]
["bitfinex-derivatives","ETHF0:USTF0",1609774795547,81.0992,1043.2,1042.9,10.24658268]
["bitfinex-derivatives","ETHF0:USTF0",1609774795747,3.1765,1043.2,1042.9,10.24658268]
["bitfinex-derivatives","ETHF0:USTF0",1609774796348,4.00959,1043.0,1042.9,10.24658268]
["bitfinex-derivatives","ETHF0:USTF0",1609774796749,64.16,1042.9,1042.7,10.25750592]
["bitfinex-derivatives","ETHF0:USTF0",1609774797148,67.5372,1042.9,1042.7,10.25750592]
["bitfinex-derivatives","ETHF0:USTF0",1609774797553,67.5372,1042.9,1042.2,10.28385742]
["bitfinex-derivatives","ETHF0:USTF0",1609774798249,4.00959,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774800354,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774800954,7.10869,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774801957,7.10869,1042.5,1042.1,10.28911027]
["bitfinex-derivatives","ETHF0:USTF0",1609774802158,62.444,1042.4,1042.1,10.28911027]
["bitfinex-derivatives","ETHF0:USTF0",1609774802357,62.444,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774802758,62.444,1042.4,1042.1,10.28911027]
["bitfinex-derivatives","ETHF0:USTF0",1609774803658,62.444,1042.4,1041.9,10.30215757]
["bitfinex-derivatives","ETHF0:USTF0",1609774804358,3.0991,1042.5,1041.9,10.30215757]
["bitfinex-derivatives","ETHF0:USTF0",1609774804560,3.0991,1042.5,1041.7,10.32719935]
["bitfinex-derivatives","ETHF0:USTF0",1609774804561,3.21632023,1042.5,1041.7,10.32719935]
["bitfinex-derivatives","ETHF0:USTF0",1609774805661,3.0991,1042.5,1041.9,10.31706192]
["bitfinex-derivatives","ETHF0:USTF0",1609774805962,0.11719481,1042.7,1041.9,10.31706192]
["bitfinex-derivatives","ETHF0:USTF0",1609774806261,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774806660,7.52119,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774806861,7.52119,1042.3,1042.1,10.30286395]
["bitfinex-derivatives","ETHF0:USTF0",1609774807061,64.13229,1042.3,1042.1,10.30286395]
["bitfinex-derivatives","ETHF0:USTF0",1609774807862,64.13229,1042.3,1042.0,10.30703484]
["bitfinex-derivatives","ETHF0:USTF0",1609774808263,4.00959,1042.1,1042.0,10.30703484]
["bitfinex-derivatives","ETHF0:USTF0",1609774808765,4.00959,1042.1,1041.9,10.31903672]
["bitfinex-derivatives","ETHF0:USTF0",1609774809667,4.00959,1042.1,1041.8,10.32162567]
["bitfinex-derivatives","ETHF0:USTF0",1609774810366,4.00959,1041.9,1041.8,10.32162567]
["bitfinex-derivatives","ETHF0:USTF0",1609774811467,4.00959,1041.9,1041.7,10.31827539]
["bitfinex-derivatives","ETHF0:USTF0",1609774812769,70.7869,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774812973,74.4273,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774814271,3.6404,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774815673,3.6404,1041.7,1041.6,14.32185368]
["bitfinex-derivatives","ETHF0:USTF0",1609774815873,3.9065,1042.0,1041.6,14.32185368]
["bitfinex-derivatives","ETHF0:USTF0",1609774816073,70.8142,1042.3,1041.6,14.32185368]
["bitfinex-derivatives","ETHF0:USTF0",1609774816475,70.8142,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774816674,3.5116,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774816874,0.11721555,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774817274,54.1357,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774817475,57.439,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774820179,3.3033,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774822084,76.9971,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774822285,76.9971,1042.3,1041.9,10.25411377]
["bitfinex-derivatives","ETHF0:USTF0",1609774822683,3.3033,1042.3,1041.9,10.25411377]
["bitfinex-derivatives","ETHF0:USTF0",1609774822883,58.8729,1042.1,1041.9,10.25411377]
["bitfinex-derivatives","ETHF0:USTF0",1609774823083,4.0455,1042.3,1041.9,10.25411377]
["bitfinex-derivatives","ETHF0:USTF0",1609774823383,74.5483,1042.0,1041.9,10.25411377]
["bitfinex-derivatives","ETHF0:USTF0",1609774823583,74.5483,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774823782,78.465,1042.0,1041.7,10.22407421]
["bitfinex-derivatives","ETHF0:USTF0",1609774824586,82.47459,1042.0,1041.7,10.22407421]
["bitfinex-derivatives","ETHF0:USTF0",1609774826188,7.92629,1042.0,1041.7,10.22407421]
["bitfinex-derivatives","ETHF0:USTF0",1609774826589,7.92629,1042.0,1041.5,14.25906027]
["bitfinex-derivatives","ETHF0:USTF0",1609774827189,56.9974,1041.7,1041.5,14.25906027]
["bitfinex-derivatives","ETHF0:USTF0",1609774831094,61.3823,1041.7,1041.5,14.25906027]
["bitfinex-derivatives","ETHF0:USTF0",1609774832098,61.3823,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774832495,4.00959,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774833594,4.00959,1041.6,1041.4,10.24113443]
["bitfinex-derivatives","ETHF0:USTF0",1609774837001,4.3849,1041.7,1041.4,10.24113443]
["bitfinex-derivatives","ETHF0:USTF0",1609774837402,3.9167,1042.0,1041.4,10.24113443]
["bitfinex-derivatives","ETHF0:USTF0",1609774837601,65.1549,1041.7,1041.4,10.24113443]
["bitfinex-derivatives","ETHF0:USTF0",1609774838601,4.00959,1041.5,1041.4,14.25072443]
["bitfinex-derivatives","ETHF0:USTF0",1609774838802,65.1549,1041.7,1041.4,14.25072443]
["bitfinex-derivatives","ETHF0:USTF0",1609774839002,3.7965,1041.9,1041.4,14.25072443]
["bitfinex-derivatives","ETHF0:USTF0",1609774839803,3.7965,1041.9,1041.6,10.22561058]
["bitfinex-derivatives","ETHF0:USTF0",1609774840505,7.80609,1041.9,1041.6,10.22561058]
["bitfinex-derivatives","ETHF0:USTF0",1609774842507,4.00959,1041.7,1041.6,10.22561058]
["bitfinex-derivatives","ETHF0:USTF0",1609774842908,3.7965,1041.9,1041.6,10.22561058]
["bitfinex-derivatives","ETHF0:USTF0",1609774843108,60.0355,1042.2,1041.6,10.22561058]
["bitfinex-derivatives","ETHF0:USTF0",1609774844309,60.0355,1042.2,1041.5,10.1815684]
["bitfinex-derivatives","ETHF0:USTF0",1609774844509,4.00959,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774846416,4.0455,1042.3,1041.6,10.17211592]
["bitfinex-derivatives","ETHF0:USTF0",1609774846614,61.3141,1042.6,1041.7,10.16530356]
["bitfinex-derivatives","ETHF0:USTF0",1609774846615,61.43132071,1042.6,1041.7,10.16530356]
["bitfinex-derivatives","ETHF0:USTF0",1609774846814,0.11722071,1042.6,1041.7,10.16530356]
["bitfinex-derivatives","ETHF0:USTF0",1609774847015,4.12681071,1042.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774847817,7.51269,1042.6,1041.8,10.15620423]
["bitfinex-derivatives","ETHF0:USTF0",1609774848016,3.5031,1042.6,1041.8,10.15620423]
["bitfinex-derivatives","ETHF0:USTF0",1609774849019,3.5031,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774850920,0.11715912,1043.0,1042.6,62.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609774851523,0.11715912,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774852423,0.11708811,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774853523,45.0,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774854228,45.0,1043.6,1043.3,7.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609774855624,45.0,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774856628,45.0,1043.6,1043.5,14.78219]
["bitfinex-derivatives","ETHF0:USTF0",1609774858029,45.0,1043.6,1043.5,24.77944385]
["bitfinex-derivatives","ETHF0:USTF0",1609774858627,45.0,1043.6,1043.5,20.76985385]
["bitfinex-derivatives","ETHF0:USTF0",1609774859231,45.0,1043.6,1043.5,12.1817719]
["bitfinex-derivatives","ETHF0:USTF0",1609774859430,37.4791,1043.6,1043.5,12.1817719]
["bitfinex-derivatives","ETHF0:USTF0",1609774859629,37.4791,1043.6,1043.5,16.1913619]
["bitfinex-derivatives","ETHF0:USTF0",1609774860029,32.5094,1043.6,1043.5,16.1913619]
["bitfinex-derivatives","ETHF0:USTF0",1609774860430,32.5094,1043.6,1043.5,20.57013638]
["bitfinex-derivatives","ETHF0:USTF0",1609774860431,26.66161638,1043.6,1043.5,20.57013638]
["bitfinex-derivatives","ETHF0:USTF0",1609774860830,11.70591638,1043.6,1043.5,20.57013638]
["bitfinex-derivatives","ETHF0:USTF0",1609774861032,0.11695567,1045.0,1043.5,20.57013638]
["bitfinex-derivatives","ETHF0:USTF0",1609774861233,0.11690643,1045.2,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774861432,0.11690643,1045.2,1044.9,64.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609774861632,0.11690643,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774862539,0.11688457,1045.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774863636,0.11688457,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774863842,0.11686977,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774865138,0.11686241,1045.9,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774865638,0.11686241,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774867644,0.11686241,1045.9,1045.8,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609774867842,0.11685461,1046.0,1045.8,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609774869143,0.11683904,1046.1,1045.8,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609774869744,0.11683904,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774870349,0.11681088,1046.3,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774870549,0.11681088,1046.3,1046.1,74.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609774870845,0.11681088,1046.3,1046.1,78.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609774871645,1.40173061,1046.5,1046.1,78.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609774871646,0.11678131,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774872750,0.11676413,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774872949,0.11676413,1046.8,1046.6,65.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609774873348,0.11676413,1046.8,1046.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1609774873750,0.11676413,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774874148,0.11668709,1046.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774874348,0.11668709,1046.9,1046.8,77.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609774874748,1.40024503,1047.2,1046.8,81.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609774875650,8.08447125,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774875849,2.33214272,1048.1,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774876249,2.33214272,1048.1,1047.7,62.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609774876451,2.33214272,1048.1,1047.7,66.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609774876950,2.33195415,1048.6,1047.7,66.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609774877651,2.33195415,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774877853,2.33195415,1048.6,1048.5,7.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609774878055,5.83571525,1048.8,1048.5,7.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609774878056,2.33174535,1048.8,1048.5,7.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609774879655,6.34154891,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774882255,6.34154891,1048.9,1048.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609774882655,6.34154891,1048.9,1048.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609774882856,9.78794891,1048.9,1048.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609774883058,2.2487161,1048.8,1048.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609774883656,4.00959,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774883857,2.2487161,1048.8,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774884160,2.2487161,1048.8,1047.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609774884359,2.2487161,1048.8,1047.4,66.858]
["bitfinex-derivatives","ETHF0:USTF0",1609774885359,29.0,1048.6,1047.4,66.858]
["bitfinex-derivatives","ETHF0:USTF0",1609774885661,33.1473,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774885861,33.1473,1048.6,1047.4,66.858]
["bitfinex-derivatives","ETHF0:USTF0",1609774886061,33.1473,1048.6,1047.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609774887162,33.1473,1048.6,1047.4,66.858]
["bitfinex-derivatives","ETHF0:USTF0",1609774887365,42.2726,1048.6,1047.3,9.83578062]
["bitfinex-derivatives","ETHF0:USTF0",1609774887565,33.1473,1048.6,1047.3,9.83578062]
["bitfinex-derivatives","ETHF0:USTF0",1609774887765,33.1473,1048.6,1047.1,13.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1609774887766,4.00959,1047.4,1047.1,13.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1609774888168,7.90199,1047.4,1047.1,13.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1609774888365,3.8924,1047.4,1047.1,13.81320998]
["bitfinex-derivatives","ETHF0:USTF0",1609774889567,3.8924,1047.4,1046.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609774889767,3.8924,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774890167,3.8924,1047.4,1046.9,7.58189]
["bitfinex-derivatives","ETHF0:USTF0",1609774891768,3.8924,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774893269,4.00959,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774893771,4.00959,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774893971,4.00959,1047.7,1046.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609774894171,6.88079,1047.7,1046.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609774894371,2.8712,1047.7,1046.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609774894572,2.8712,1047.7,1047.2,53.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609774895172,6.91716109,1048.2,1047.2,57.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609774895371,6.91716109,1048.2,1047.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609774895772,6.91716109,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774896774,6.91716109,1048.2,1048.1,53.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609774897075,26.01250231,1049.1,1048.1,53.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609774897076,33.1473,1048.6,1048.1,53.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609774897778,33.1473,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774900282,29.0,1048.6,1048.5,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609774901683,29.0,1048.6,1048.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609774902083,29.0,1048.6,1048.5,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609774902686,29.0,1048.6,1048.5,12.91866721]
["bitfinex-derivatives","ETHF0:USTF0",1609774904088,29.0,1048.6,1048.5,16.92825721]
["bitfinex-derivatives","ETHF0:USTF0",1609774904486,2.32903203,1050.1,1048.6,62.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609774904687,2.32831495,1050.3,1048.5,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1609774904887,2.32831495,1050.3,1049.1,66.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609774905087,2.32831495,1050.3,1049.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609774905287,2.32831495,1050.3,1049.2,71.185]
["bitfinex-derivatives","ETHF0:USTF0",1609774905988,1.86266913,1050.5,1049.2,71.185]
["bitfinex-derivatives","ETHF0:USTF0",1609774906186,1.86266913,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774909594,1.86266913,1050.5,1049.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609774909794,4.82476913,1050.5,1049.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609774910193,4.00959,1050.1,1049.4,59.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609774910394,7.61669,1050.1,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774911196,7.61669,1050.1,1049.0,9.7145985]
["bitfinex-derivatives","ETHF0:USTF0",1609774911898,7.61669,1050.1,1049.0,20.9426985]
["bitfinex-derivatives","ETHF0:USTF0",1609774912097,3.57824426,1050.0,1049.0,11.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609774912298,7.28529,1049.7,1049.0,15.23769]
["bitfinex-derivatives","ETHF0:USTF0",1609774913098,7.28529,1049.7,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774914001,7.28529,1049.7,1048.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609774914203,7.28529,1049.7,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774916005,1.7129681,1049.6,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774916205,4.00959,1049.0,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774917008,4.00959,1049.0,1048.2,13.1226025]
["bitfinex-derivatives","ETHF0:USTF0",1609774917205,4.00959,1049.0,1048.4,77.713]
["bitfinex-derivatives","ETHF0:USTF0",1609774918206,4.00959,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774918606,8.01489,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774923915,8.01489,1048.6,1047.7,68.55235688]
["bitfinex-derivatives","ETHF0:USTF0",1609774924116,8.01489,1048.6,1047.7,9.75375688]
["bitfinex-derivatives","ETHF0:USTF0",1609774924315,8.01489,1048.6,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774924316,4.00959,1048.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774926217,4.0053,1048.6,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774926417,4.0053,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774926616,4.00959,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774928421,4.67579878,1049.1,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774928622,77.27359878,1049.1,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774930425,4.00959,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774930726,4.00959,1049.0,1047.7,12.63618823]
["bitfinex-derivatives","ETHF0:USTF0",1609774931828,4.00959,1049.0,1047.8,9.81901056]
["bitfinex-derivatives","ETHF0:USTF0",1609774934029,4.00959,1049.0,1047.7,9.83569366]
["bitfinex-derivatives","ETHF0:USTF0",1609774934430,4.00959,1047.8,1047.7,9.83569366]
["bitfinex-derivatives","ETHF0:USTF0",1609774934628,7.49689,1047.8,1047.7,9.83569366]
["bitfinex-derivatives","ETHF0:USTF0",1609774935332,7.49689,1047.8,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774936332,4.00959,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774936632,3.4873,1047.8,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774939735,6.88669183,1048.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774940336,10.89628183,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774940936,10.89628183,1048.6,1047.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609774940937,9.49739,1048.6,1047.4,12.74963956]
["bitfinex-derivatives","ETHF0:USTF0",1609774941336,12.46339,1048.6,1047.4,12.74963956]
["bitfinex-derivatives","ETHF0:USTF0",1609774941940,12.46339,1048.6,1047.5,9.84609192]
["bitfinex-derivatives","ETHF0:USTF0",1609774942340,6.97559,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774942540,2.966,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774943342,2.966,1048.6,1048.0,71.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609774943744,4.20946656,1049.1,1048.0,71.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609774943941,4.20946656,1049.1,1048.0,74.2563]
["bitfinex-derivatives","ETHF0:USTF0",1609774944342,4.20946656,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774945442,1.39818742,1049.5,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774946043,1.39818742,1049.5,1049.0,74.69199]
["bitfinex-derivatives","ETHF0:USTF0",1609774946442,1.39818742,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774946645,3.2757,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774946845,1.39760214,1049.8,1049.0,70.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609774947044,1.39760214,1049.8,1049.0,74.074]
["bitfinex-derivatives","ETHF0:USTF0",1609774948249,3.6071,1050.1,1049.0,74.074]
["bitfinex-derivatives","ETHF0:USTF0",1609774948447,1.39738088,1050.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774949048,5.40695049,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774950449,5.40695049,1050.3,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774950650,8.23245049,1050.3,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774951050,6.83509,1050.3,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774952253,1.39734869,1050.2,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774952452,4.00959,1050.0,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774952651,7.66259,1050.0,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774953252,3.653,1050.0,1049.1,59.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609774954456,3.653,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774954656,3.653,1050.0,1049.1,59.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609774955857,3.653,1050.0,1049.1,69.55163467]
["bitfinex-derivatives","ETHF0:USTF0",1609774956456,3.653,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774956657,3.653,1050.0,1049.1,69.14333467]
["bitfinex-derivatives","ETHF0:USTF0",1609774957758,6.83509,1050.3,1049.1,69.14333467]
["bitfinex-derivatives","ETHF0:USTF0",1609774958459,4.00959,1049.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774958863,7.82439,1049.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774961964,7.82439,1049.9,1049.2,55.327]
["bitfinex-derivatives","ETHF0:USTF0",1609774962563,7.82439,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774964065,3.8148,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774964468,40.0,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774967667,40.0,1050.0,1049.3,67.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609774967869,42.791,1050.0,1049.3,67.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609774968468,46.80059,1050.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774969368,46.80059,1050.0,1049.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609774969569,46.80059,1050.0,1048.9,9.74958504]
["bitfinex-derivatives","ETHF0:USTF0",1609774969969,69.4119,1049.8,1048.9,9.74958504]
["bitfinex-derivatives","ETHF0:USTF0",1609774970570,4.00959,1049.3,1048.7,13.80092169]
["bitfinex-derivatives","ETHF0:USTF0",1609774970768,8.14599,1049.3,1048.7,13.80092169]
["bitfinex-derivatives","ETHF0:USTF0",1609774971370,8.14599,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774971769,4.1364,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774972570,4.1364,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774972770,12.31859,1049.9,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774972971,4.00959,1049.9,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774974472,4.00959,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774976274,4.00959,1049.9,1049.2,9.75156284]
["bitfinex-derivatives","ETHF0:USTF0",1609774976574,4.00959,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774978576,42.791,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774980578,4.00959,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774987885,42.791,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774988589,46.80059,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774990193,42.791,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774990589,42.791,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609774999996,40.0,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775000796,34.18574491,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775000998,32.18574491,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775001197,32.18574491,1050.0,1049.8,93.51724592]
["bitfinex-derivatives","ETHF0:USTF0",1609775001396,32.18574491,1050.0,1049.9,13.9129266]
["bitfinex-derivatives","ETHF0:USTF0",1609775002598,32.18574491,1050.0,1049.9,17.9225166]
["bitfinex-derivatives","ETHF0:USTF0",1609775003399,32.18574491,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775004499,32.18574491,1050.0,1049.9,20.04734629]
["bitfinex-derivatives","ETHF0:USTF0",1609775005905,20.56099387,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775007107,14.74912038,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775009610,58.0099,1051.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775009810,58.0099,1051.2,1049.9,22.26353248]
["bitfinex-derivatives","ETHF0:USTF0",1609775010711,58.0099,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775010911,4.0999,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775012810,4.0999,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775013313,4.00959,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775014313,80.09829,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775014715,4.00959,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775014915,7.83719,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775016420,3.8276,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775019923,3.8276,1051.6,1050.9,9.5819103]
["bitfinex-derivatives","ETHF0:USTF0",1609775019924,3.2611,1051.6,1050.9,9.5819103]
["bitfinex-derivatives","ETHF0:USTF0",1609775020124,64.6236,1051.4,1050.9,9.5819103]
["bitfinex-derivatives","ETHF0:USTF0",1609775020723,4.00959,1051.0,1050.9,9.5819103]
["bitfinex-derivatives","ETHF0:USTF0",1609775020925,7.30509,1051.0,1050.7,9.6149871]
["bitfinex-derivatives","ETHF0:USTF0",1609775021125,79.80869,1051.0,1050.7,9.6149871]
["bitfinex-derivatives","ETHF0:USTF0",1609775021725,79.80869,1051.0,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775022527,79.80869,1051.0,1050.3,9.63322258]
["bitfinex-derivatives","ETHF0:USTF0",1609775022726,4.00959,1050.5,1050.3,13.64281258]
["bitfinex-derivatives","ETHF0:USTF0",1609775022927,4.00959,1050.5,1050.3,9.63322258]
["bitfinex-derivatives","ETHF0:USTF0",1609775023126,6.81559,1050.5,1050.3,9.63322258]
["bitfinex-derivatives","ETHF0:USTF0",1609775024128,6.81559,1050.5,1050.0,9.65445096]
["bitfinex-derivatives","ETHF0:USTF0",1609775024327,66.2134,1050.3,1050.0,9.65445096]
["bitfinex-derivatives","ETHF0:USTF0",1609775024729,66.2134,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775024928,66.2134,1050.3,1050.0,9.65445096]
["bitfinex-derivatives","ETHF0:USTF0",1609775026728,4.00959,1050.1,1049.9,13.6554596]
["bitfinex-derivatives","ETHF0:USTF0",1609775026930,8.4616,1050.0,1049.9,13.6554596]
["bitfinex-derivatives","ETHF0:USTF0",1609775027329,12.8067,1050.0,1049.9,13.6554596]
["bitfinex-derivatives","ETHF0:USTF0",1609775028030,12.8067,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775031141,4.3451,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775032238,39.0,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775033340,39.0,1050.1,1049.9,13.63806926]
["bitfinex-derivatives","ETHF0:USTF0",1609775033740,39.0,1050.1,1049.9,9.62847926]
["bitfinex-derivatives","ETHF0:USTF0",1609775034740,4.00959,1050.0,1049.9,9.62847926]
["bitfinex-derivatives","ETHF0:USTF0",1609775034941,39.0,1050.1,1049.9,9.62847926]
["bitfinex-derivatives","ETHF0:USTF0",1609775036343,39.0,1050.1,1049.7,9.63356756]
["bitfinex-derivatives","ETHF0:USTF0",1609775036743,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775037144,42.0367,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775038747,4.00959,1049.9,1049.8,13.63183772]
["bitfinex-derivatives","ETHF0:USTF0",1609775040351,4.00959,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775040951,42.0367,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775041151,57.1673,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775041351,42.0367,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775041550,110.1468,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775041751,42.0367,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775042752,42.0367,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775044055,42.0367,1050.1,1050.0,13.58080274]
["bitfinex-derivatives","ETHF0:USTF0",1609775046854,38.25,1050.1,1050.0,13.58080274]
["bitfinex-derivatives","ETHF0:USTF0",1609775047455,32.43848987,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775049760,20.81820251,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775050161,20.81820251,1050.1,1050.0,83.41789]
["bitfinex-derivatives","ETHF0:USTF0",1609775050660,20.81820251,1050.1,1050.0,101.37268507]
["bitfinex-derivatives","ETHF0:USTF0",1609775051865,20.81820251,1050.1,1050.0,21.96438507]
["bitfinex-derivatives","ETHF0:USTF0",1609775052364,20.81820251,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775053665,9.19494164,1050.1,1050.0,19.88566101]
["bitfinex-derivatives","ETHF0:USTF0",1609775054467,3.38326837,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775057269,3.38326837,1050.1,1050.0,17.7534133]
["bitfinex-derivatives","ETHF0:USTF0",1609775059072,3.38326837,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775060072,58.1286,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775061071,58.1286,1050.1,1050.0,15.67068324]
["bitfinex-derivatives","ETHF0:USTF0",1609775062176,3.8174,1050.2,1050.0,15.67068324]
["bitfinex-derivatives","ETHF0:USTF0",1609775063176,3.8174,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775063575,3.8174,1050.2,1049.8,9.55673287]
["bitfinex-derivatives","ETHF0:USTF0",1609775063976,80.2957,1050.2,1049.8,9.55673287]
["bitfinex-derivatives","ETHF0:USTF0",1609775064878,3.8174,1050.2,1049.8,9.55673287]
["bitfinex-derivatives","ETHF0:USTF0",1609775065076,7.82699,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775066478,67.8763,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775066679,7.82699,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775066879,67.33579,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775067482,63.3262,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775070383,3.8174,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775070784,79.0252,1050.0,1049.8,9.55673287]
["bitfinex-derivatives","ETHF0:USTF0",1609775070982,79.0252,1050.0,1049.8,13.56632287]
["bitfinex-derivatives","ETHF0:USTF0",1609775072485,7.14089,1050.1,1049.8,13.56632287]
["bitfinex-derivatives","ETHF0:USTF0",1609775072886,7.14089,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775073086,7.14089,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775073887,7.14089,1050.1,1049.7,9.59299926]
["bitfinex-derivatives","ETHF0:USTF0",1609775075088,7.14089,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775075290,16.21449,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775078991,4.00959,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775079594,3.1313,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775079795,38.0,1050.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775079994,69.2758,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775082594,3.1439,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775085697,38.0,1050.2,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775086502,74.5209,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775086700,77.3914,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775087601,2.8705,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775088201,63.6378,1049.9,1049.6,9.63079897]
["bitfinex-derivatives","ETHF0:USTF0",1609775088402,2.8705,1049.9,1049.6,9.63079897]
["bitfinex-derivatives","ETHF0:USTF0",1609775089001,64.4862,1049.7,1049.6,9.63079897]
["bitfinex-derivatives","ETHF0:USTF0",1609775089203,68.49579,1049.7,1049.6,9.63079897]
["bitfinex-derivatives","ETHF0:USTF0",1609775091305,68.49579,1049.7,1049.3,13.66819559]
["bitfinex-derivatives","ETHF0:USTF0",1609775093205,68.49579,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775093406,4.00959,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775093706,4.00959,1049.7,1049.3,9.65860559]
["bitfinex-derivatives","ETHF0:USTF0",1609775094208,4.00959,1049.7,1049.4,9.68553001]
["bitfinex-derivatives","ETHF0:USTF0",1609775095310,78.0355,1049.5,1049.4,13.69512001]
["bitfinex-derivatives","ETHF0:USTF0",1609775095610,82.2239,1049.5,1049.4,13.69512001]
["bitfinex-derivatives","ETHF0:USTF0",1609775096610,82.2239,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775097010,4.1884,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775100712,69.539,1049.6,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775102712,4.00959,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775105116,78.4736,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775105316,86.62089,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775105718,8.14729,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775106623,8.14729,1049.5,1049.2,11.82250411]
["bitfinex-derivatives","ETHF0:USTF0",1609775107019,38.14729,1049.5,1049.2,11.82250411]
["bitfinex-derivatives","ETHF0:USTF0",1609775107222,4.00959,1049.3,1049.2,11.82250411]
["bitfinex-derivatives","ETHF0:USTF0",1609775107418,4.00959,1049.3,1048.9,13.9612318]
["bitfinex-derivatives","ETHF0:USTF0",1609775107419,62.9622,1049.2,1048.9,13.9612318]
["bitfinex-derivatives","ETHF0:USTF0",1609775107818,4.00959,1049.3,1048.9,13.9612318]
["bitfinex-derivatives","ETHF0:USTF0",1609775108424,4.00959,1049.3,1048.5,18.22203597]
["bitfinex-derivatives","ETHF0:USTF0",1609775108824,34.12609766,1049.3,1048.2,20.44025698]
["bitfinex-derivatives","ETHF0:USTF0",1609775109024,55.4571,1048.5,1047.7,16.19862457]
["bitfinex-derivatives","ETHF0:USTF0",1609775109223,4.00959,1047.8,1047.7,16.19862457]
["bitfinex-derivatives","ETHF0:USTF0",1609775109424,7.42839,1047.8,1047.7,16.19862457]
["bitfinex-derivatives","ETHF0:USTF0",1609775110025,7.42839,1047.8,1047.1,18.40228192]
["bitfinex-derivatives","ETHF0:USTF0",1609775110226,67.1078,1047.3,1047.1,18.40228192]
["bitfinex-derivatives","ETHF0:USTF0",1609775110531,70.883,1047.3,1047.1,18.40228192]
["bitfinex-derivatives","ETHF0:USTF0",1609775111135,70.883,1047.3,1046.7,18.4728862]
["bitfinex-derivatives","ETHF0:USTF0",1609775111330,4.00959,1046.8,1046.7,18.4728862]
["bitfinex-derivatives","ETHF0:USTF0",1609775112135,4.00959,1046.8,1046.4,22.50501391]
["bitfinex-derivatives","ETHF0:USTF0",1609775112527,4.00959,1046.8,1046.4,18.49542391]
["bitfinex-derivatives","ETHF0:USTF0",1609775112733,4.00959,1046.8,1046.3,18.52063258]
["bitfinex-derivatives","ETHF0:USTF0",1609775112926,78.1925,1046.9,1046.3,18.52063258]
["bitfinex-derivatives","ETHF0:USTF0",1609775112927,2.02161877,1046.9,1046.3,18.52063258]
["bitfinex-derivatives","ETHF0:USTF0",1609775113327,4.00959,1046.7,1046.3,22.53022258]
["bitfinex-derivatives","ETHF0:USTF0",1609775113929,4.00959,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775114530,2.02161877,1046.9,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775114930,11.10141877,1046.9,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775115232,2.02161877,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775115831,2.02161877,1046.9,1046.1,22.61769015]
["bitfinex-derivatives","ETHF0:USTF0",1609775116232,72.5473,1046.5,1046.1,22.61769015]
["bitfinex-derivatives","ETHF0:USTF0",1609775116433,2.02161877,1046.9,1046.1,22.61769015]
["bitfinex-derivatives","ETHF0:USTF0",1609775116434,2.8371,1046.6,1046.1,22.61769015]
["bitfinex-derivatives","ETHF0:USTF0",1609775116633,2.8371,1046.6,1045.9,18.56567843]
["bitfinex-derivatives","ETHF0:USTF0",1609775116834,72.858,1046.0,1045.9,18.56567843]
["bitfinex-derivatives","ETHF0:USTF0",1609775117433,3.6791,1046.2,1045.9,18.56567843]
["bitfinex-derivatives","ETHF0:USTF0",1609775117633,3.6791,1046.2,1045.7,18.61461705]
["bitfinex-derivatives","ETHF0:USTF0",1609775117833,61.9099,1045.9,1045.7,18.61461705]
["bitfinex-derivatives","ETHF0:USTF0",1609775118334,4.00959,1045.8,1045.7,18.61461705]
["bitfinex-derivatives","ETHF0:USTF0",1609775119539,4.00959,1045.8,1045.7,14.30269502]
["bitfinex-derivatives","ETHF0:USTF0",1609775120340,4.00959,1045.8,1045.7,9.91940222]
["bitfinex-derivatives","ETHF0:USTF0",1609775121943,66.4474,1045.7,1045.6,9.93225173]
["bitfinex-derivatives","ETHF0:USTF0",1609775122343,4.00959,1045.8,1045.3,14.34658583]
["bitfinex-derivatives","ETHF0:USTF0",1609775122943,4.00959,1045.8,1045.1,16.55375288]
["bitfinex-derivatives","ETHF0:USTF0",1609775122944,4.00959,1045.8,1044.6,14.40732887]
["bitfinex-derivatives","ETHF0:USTF0",1609775123142,100.9722,1045.5,1044.6,14.40732887]
["bitfinex-derivatives","ETHF0:USTF0",1609775123343,99.4755,1045.5,1044.6,14.40732887]
["bitfinex-derivatives","ETHF0:USTF0",1609775123542,4.00959,1045.8,1044.6,14.40732887]
["bitfinex-derivatives","ETHF0:USTF0",1609775123741,34.00959,1045.8,1044.6,14.40732887]
["bitfinex-derivatives","ETHF0:USTF0",1609775124144,65.487,1045.3,1044.3,14.43461324]
["bitfinex-derivatives","ETHF0:USTF0",1609775124344,4.00959,1044.4,1044.3,14.43461324]
["bitfinex-derivatives","ETHF0:USTF0",1609775124545,7.12239,1044.4,1044.3,14.43461324]
["bitfinex-derivatives","ETHF0:USTF0",1609775128345,7.12239,1044.4,1044.1,16.65532297]
["bitfinex-derivatives","ETHF0:USTF0",1609775128546,7.12239,1044.4,1043.9,16.74533495]
["bitfinex-derivatives","ETHF0:USTF0",1609775128745,72.6125,1044.3,1043.9,16.74533495]
["bitfinex-derivatives","ETHF0:USTF0",1609775129446,3.1128,1044.4,1043.9,16.74533495]
["bitfinex-derivatives","ETHF0:USTF0",1609775129646,9.2195201,1045.4,1043.9,16.74533495]
["bitfinex-derivatives","ETHF0:USTF0",1609775129848,67.3001,1044.1,1043.9,16.74533495]
["bitfinex-derivatives","ETHF0:USTF0",1609775130048,0.11694081,1045.1,1043.6,16.80668973]
["bitfinex-derivatives","ETHF0:USTF0",1609775130246,63.0286,1043.7,1043.6,16.80668973]
["bitfinex-derivatives","ETHF0:USTF0",1609775130446,7.03649,1043.7,1043.6,16.80668973]
["bitfinex-derivatives","ETHF0:USTF0",1609775131251,7.03649,1043.7,1042.9,22.40891964]
["bitfinex-derivatives","ETHF0:USTF0",1609775131252,54.1102,1043.4,1043.3,16.84255183]
["bitfinex-derivatives","ETHF0:USTF0",1609775131451,7.03649,1043.7,1043.3,16.84255183]
["bitfinex-derivatives","ETHF0:USTF0",1609775131651,4.4515,1043.4,1043.3,16.84255183]
["bitfinex-derivatives","ETHF0:USTF0",1609775132352,3.0269,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775133756,4.00959,1043.8,1043.3,23.07232435]
["bitfinex-derivatives","ETHF0:USTF0",1609775134656,4.00959,1043.8,1043.6,16.82091788]
["bitfinex-derivatives","ETHF0:USTF0",1609775135757,13.15669,1043.8,1043.6,16.82091788]
["bitfinex-derivatives","ETHF0:USTF0",1609775136157,4.00959,1043.8,1043.6,16.82091788]
["bitfinex-derivatives","ETHF0:USTF0",1609775136757,4.00959,1043.8,1043.5,16.84622429]
["bitfinex-derivatives","ETHF0:USTF0",1609775136957,7.80169,1043.8,1043.5,16.84622429]
["bitfinex-derivatives","ETHF0:USTF0",1609775137357,70.5744,1043.7,1043.5,16.84622429]
["bitfinex-derivatives","ETHF0:USTF0",1609775137861,70.5744,1043.7,1043.6,12.38457922]
["bitfinex-derivatives","ETHF0:USTF0",1609775138860,70.5744,1043.7,1043.5,14.62782913]
["bitfinex-derivatives","ETHF0:USTF0",1609775139961,7.80169,1043.8,1043.6,12.38667913]
["bitfinex-derivatives","ETHF0:USTF0",1609775140962,17.19659,1043.8,1043.6,12.38667913]
["bitfinex-derivatives","ETHF0:USTF0",1609775141363,13.187,1043.8,1043.6,12.38667913]
["bitfinex-derivatives","ETHF0:USTF0",1609775142063,13.187,1043.8,1043.6,10.1457641]
["bitfinex-derivatives","ETHF0:USTF0",1609775142262,3.7921,1043.8,1043.6,10.1457641]
["bitfinex-derivatives","ETHF0:USTF0",1609775142463,4.00959,1043.7,1043.6,10.1457641]
["bitfinex-derivatives","ETHF0:USTF0",1609775142863,7.67409,1043.7,1043.5,12.40037834]
["bitfinex-derivatives","ETHF0:USTF0",1609775143263,7.67409,1043.7,1043.5,10.15059563]
["bitfinex-derivatives","ETHF0:USTF0",1609775144464,7.67409,1043.7,1043.6,10.144415]
["bitfinex-derivatives","ETHF0:USTF0",1609775145464,3.6645,1043.7,1043.6,10.144415]
["bitfinex-derivatives","ETHF0:USTF0",1609775145663,78.6789,1044.1,1043.6,10.144415]
["bitfinex-derivatives","ETHF0:USTF0",1609775146063,3.7697,1044.1,1043.6,10.144415]
["bitfinex-derivatives","ETHF0:USTF0",1609775146263,3.7697,1044.1,1043.5,16.37222944]
["bitfinex-derivatives","ETHF0:USTF0",1609775146264,3.7697,1044.1,1043.5,18.6115329]
["bitfinex-derivatives","ETHF0:USTF0",1609775146465,0.11692751,1044.7,1043.5,18.6115329]
["bitfinex-derivatives","ETHF0:USTF0",1609775146965,4.00959,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775147163,2.9817,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775147364,2.9817,1044.6,1044.0,7.32289]
["bitfinex-derivatives","ETHF0:USTF0",1609775147565,2.9817,1044.6,1044.2,10.11121662]
["bitfinex-derivatives","ETHF0:USTF0",1609775148165,8.4241,1044.8,1044.2,10.11121662]
["bitfinex-derivatives","ETHF0:USTF0",1609775148566,8.4241,1044.8,1044.4,10.10196598]
["bitfinex-derivatives","ETHF0:USTF0",1609775148965,4.00959,1044.5,1044.4,10.10196598]
["bitfinex-derivatives","ETHF0:USTF0",1609775149166,11.7276,1044.8,1044.4,10.10196598]
["bitfinex-derivatives","ETHF0:USTF0",1609775149366,11.7276,1044.8,1044.2,10.11072774]
["bitfinex-derivatives","ETHF0:USTF0",1609775149767,3.3035,1044.8,1044.2,10.11072774]
["bitfinex-derivatives","ETHF0:USTF0",1609775150168,0.11689051,1045.1,1044.2,10.11072774]
["bitfinex-derivatives","ETHF0:USTF0",1609775151068,0.11681389,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775151268,0.11681389,1045.3,1044.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609775152668,3.27851389,1045.3,1044.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609775152869,3.27851389,1045.3,1044.4,10.09487446]
["bitfinex-derivatives","ETHF0:USTF0",1609775153069,4.00959,1045.0,1044.8,14.543401]
["bitfinex-derivatives","ETHF0:USTF0",1609775153671,13.71449,1045.0,1044.8,14.543401]
["bitfinex-derivatives","ETHF0:USTF0",1609775154272,13.71449,1045.0,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775154273,4.00959,1045.0,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775154472,53.8882,1044.8,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775154671,56.6491,1044.8,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775155073,60.65869,1044.8,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775155474,6.77049,1044.8,1044.7,10.1452074]
["bitfinex-derivatives","ETHF0:USTF0",1609775156273,6.77049,1044.8,1044.2,10.17608195]
["bitfinex-derivatives","ETHF0:USTF0",1609775156274,61.8655,1044.7,1044.2,10.17608195]
["bitfinex-derivatives","ETHF0:USTF0",1609775156873,61.8655,1044.7,1044.1,10.19661167]
["bitfinex-derivatives","ETHF0:USTF0",1609775157072,4.00959,1044.2,1044.1,10.19661167]
["bitfinex-derivatives","ETHF0:USTF0",1609775157274,8.00809,1044.2,1044.1,10.19661167]
["bitfinex-derivatives","ETHF0:USTF0",1609775158073,8.00809,1044.2,1043.8,14.69878503]
["bitfinex-derivatives","ETHF0:USTF0",1609775158275,8.00809,1044.2,1043.9,10.23101476]
["bitfinex-derivatives","ETHF0:USTF0",1609775159075,4.00959,1044.0,1043.9,10.23101476]
["bitfinex-derivatives","ETHF0:USTF0",1609775159477,3.9985,1044.2,1043.9,10.23101476]
["bitfinex-derivatives","ETHF0:USTF0",1609775160475,3.9985,1044.2,1044.1,12.55291795]
["bitfinex-derivatives","ETHF0:USTF0",1609775161078,8.00809,1044.2,1044.1,12.55291795]
["bitfinex-derivatives","ETHF0:USTF0",1609775161276,66.47909,1044.2,1044.1,12.55291795]
["bitfinex-derivatives","ETHF0:USTF0",1609775161576,62.4695,1044.2,1044.1,12.55291795]
["bitfinex-derivatives","ETHF0:USTF0",1609775161776,62.4695,1044.2,1044.0,10.28338574]
["bitfinex-derivatives","ETHF0:USTF0",1609775162677,3.9985,1044.2,1044.0,10.28338574]
["bitfinex-derivatives","ETHF0:USTF0",1609775163078,63.4744,1044.0,1043.8,10.31805699]
["bitfinex-derivatives","ETHF0:USTF0",1609775163479,67.9272,1044.0,1043.8,10.31805699]
["bitfinex-derivatives","ETHF0:USTF0",1609775165085,4.00959,1043.9,1043.7,10.33234835]
["bitfinex-derivatives","ETHF0:USTF0",1609775167288,10.0751,1043.8,1043.7,10.33234835]
["bitfinex-derivatives","ETHF0:USTF0",1609775167491,10.0751,1043.8,1043.3,10.34722414]
["bitfinex-derivatives","ETHF0:USTF0",1609775168389,10.0751,1043.8,1043.2,10.33985196]
["bitfinex-derivatives","ETHF0:USTF0",1609775169191,4.00959,1043.3,1043.2,10.33985196]
["bitfinex-derivatives","ETHF0:USTF0",1609775169391,7.39879,1043.3,1043.2,10.33985196]
["bitfinex-derivatives","ETHF0:USTF0",1609775170095,7.39879,1043.3,1043.2,12.59499303]
["bitfinex-derivatives","ETHF0:USTF0",1609775172596,7.39879,1043.3,1043.2,14.83161354]
["bitfinex-derivatives","ETHF0:USTF0",1609775174099,7.39879,1043.3,1042.8,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609775174296,7.39879,1043.3,1042.6,23.38840701]
["bitfinex-derivatives","ETHF0:USTF0",1609775175101,4.00959,1042.7,1042.6,19.37881701]
["bitfinex-derivatives","ETHF0:USTF0",1609775176802,4.00959,1042.7,1042.2,19.4060533]
["bitfinex-derivatives","ETHF0:USTF0",1609775177102,4.00959,1042.4,1042.2,19.4060533]
["bitfinex-derivatives","ETHF0:USTF0",1609775178402,61.5994,1042.8,1042.2,19.4060533]
["bitfinex-derivatives","ETHF0:USTF0",1609775178604,4.1501,1043.0,1042.2,22.7826533]
["bitfinex-derivatives","ETHF0:USTF0",1609775179003,4.1501,1043.0,1042.2,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609775179408,3.3892,1043.3,1042.2,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609775179604,4.00959,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775179804,3.2609,1043.4,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775180022,3.2609,1043.4,1042.8,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1609775180821,0.11700146,1043.8,1042.8,6.86599]
["bitfinex-derivatives","ETHF0:USTF0",1609775181625,27.0,1043.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775182020,27.0,1043.9,1043.7,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1609775182215,21.349,1043.9,1043.7,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1609775183407,0.11688074,1045.0,1043.7,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1609775183607,0.11688074,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775183807,2.33761473,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775183808,0.11683819,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775185509,4.00959,1045.6,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775185710,4.00959,1045.6,1044.7,15.05833094]
["bitfinex-derivatives","ETHF0:USTF0",1609775185909,4.00959,1045.6,1045.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609775186911,4.00959,1045.6,1044.9,12.30000446]
["bitfinex-derivatives","ETHF0:USTF0",1609775187615,4.00959,1045.0,1044.9,12.30000446]
["bitfinex-derivatives","ETHF0:USTF0",1609775187814,8.27579,1045.0,1044.9,12.30000446]
["bitfinex-derivatives","ETHF0:USTF0",1609775188017,8.27579,1045.0,1044.4,12.33607293]
["bitfinex-derivatives","ETHF0:USTF0",1609775189119,8.3927297,1045.0,1044.0,12.34784946]
["bitfinex-derivatives","ETHF0:USTF0",1609775189720,4.00959,1044.1,1044.0,12.34784946]
["bitfinex-derivatives","ETHF0:USTF0",1609775191323,4.00959,1044.1,1043.8,12.36586556]
["bitfinex-derivatives","ETHF0:USTF0",1609775191721,4.3986,1044.3,1043.8,12.36586556]
["bitfinex-derivatives","ETHF0:USTF0",1609775191722,4.00959,1043.9,1043.8,12.36586556]
["bitfinex-derivatives","ETHF0:USTF0",1609775193022,4.00959,1043.9,1043.6,12.40131973]
["bitfinex-derivatives","ETHF0:USTF0",1609775193724,2.9538,1044.0,1043.6,12.40131973]
["bitfinex-derivatives","ETHF0:USTF0",1609775194124,62.8884,1044.0,1043.6,12.40131973]
["bitfinex-derivatives","ETHF0:USTF0",1609775194324,4.00959,1043.7,1043.6,12.40131973]
["bitfinex-derivatives","ETHF0:USTF0",1609775194526,4.00959,1043.7,1043.2,12.42859852]
["bitfinex-derivatives","ETHF0:USTF0",1609775194725,7.01609,1043.7,1043.2,12.42859852]
["bitfinex-derivatives","ETHF0:USTF0",1609775195226,7.01609,1043.7,1043.1,12.43372168]
["bitfinex-derivatives","ETHF0:USTF0",1609775196228,4.00959,1043.2,1043.1,12.43372168]
["bitfinex-derivatives","ETHF0:USTF0",1609775196627,4.00959,1043.2,1043.0,14.6946831]
["bitfinex-derivatives","ETHF0:USTF0",1609775198030,4.00959,1043.2,1043.1,14.69634444]
["bitfinex-derivatives","ETHF0:USTF0",1609775198230,4.00959,1043.2,1043.1,18.70593444]
["bitfinex-derivatives","ETHF0:USTF0",1609775199837,4.00959,1043.2,1043.1,14.69634444]
["bitfinex-derivatives","ETHF0:USTF0",1609775200239,4.00959,1043.3,1043.1,18.70593444]
["bitfinex-derivatives","ETHF0:USTF0",1609775200438,2.796,1043.4,1043.1,18.70593444]
["bitfinex-derivatives","ETHF0:USTF0",1609775200843,3.0065,1043.7,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775201043,2.9538,1044.0,1043.1,7.00559]
["bitfinex-derivatives","ETHF0:USTF0",1609775201243,0.11701089,1044.2,1043.1,7.00559]
["bitfinex-derivatives","ETHF0:USTF0",1609775202243,4.00959,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775202445,4.00959,1044.1,1043.5,12.52162241]
["bitfinex-derivatives","ETHF0:USTF0",1609775203945,4.00959,1044.1,1043.1,20.07093965]
["bitfinex-derivatives","ETHF0:USTF0",1609775203946,4.00959,1044.1,1043.7,12.51699284]
["bitfinex-derivatives","ETHF0:USTF0",1609775204948,4.00959,1044.1,1043.6,12.53860811]
["bitfinex-derivatives","ETHF0:USTF0",1609775205949,4.00959,1044.1,1043.5,12.54747842]
["bitfinex-derivatives","ETHF0:USTF0",1609775206349,4.00959,1043.8,1043.5,12.54747842]
["bitfinex-derivatives","ETHF0:USTF0",1609775207753,4.00959,1043.8,1043.4,6.91729]
["bitfinex-derivatives","ETHF0:USTF0",1609775207754,4.00959,1043.8,1043.6,12.54157762]
["bitfinex-derivatives","ETHF0:USTF0",1609775208751,4.00959,1043.8,1043.5,12.54142907]
["bitfinex-derivatives","ETHF0:USTF0",1609775210355,4.00959,1043.6,1043.5,12.54142907]
["bitfinex-derivatives","ETHF0:USTF0",1609775210554,7.12909,1043.6,1043.5,12.54142907]
["bitfinex-derivatives","ETHF0:USTF0",1609775211658,7.12909,1043.6,1043.3,12.56880895]
["bitfinex-derivatives","ETHF0:USTF0",1609775212358,4.00959,1043.4,1043.3,12.56880895]
["bitfinex-derivatives","ETHF0:USTF0",1609775214764,4.00959,1043.4,1043.2,12.58329472]
["bitfinex-derivatives","ETHF0:USTF0",1609775216563,72.2557,1043.6,1043.2,12.58329472]
["bitfinex-derivatives","ETHF0:USTF0",1609775216765,72.2557,1043.6,1042.8,12.58865244]
["bitfinex-derivatives","ETHF0:USTF0",1609775218366,4.00959,1042.9,1042.8,12.58865244]
["bitfinex-derivatives","ETHF0:USTF0",1609775218566,7.09239,1042.9,1042.8,12.58865244]
["bitfinex-derivatives","ETHF0:USTF0",1609775219467,7.09239,1042.9,1042.6,14.87749834]
["bitfinex-derivatives","ETHF0:USTF0",1609775219468,7.09239,1042.9,1042.7,12.59989871]
["bitfinex-derivatives","ETHF0:USTF0",1609775221069,7.09239,1042.9,1042.6,12.63307995]
["bitfinex-derivatives","ETHF0:USTF0",1609775221472,3.0828,1042.9,1042.6,12.63307995]
["bitfinex-derivatives","ETHF0:USTF0",1609775222473,0.11709091,1043.5,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775222474,4.00959,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775222675,0.11709091,1043.5,1042.8,8.15289]
["bitfinex-derivatives","ETHF0:USTF0",1609775223075,0.11709091,1043.5,1042.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609775223474,0.11700453,1043.9,1042.8,19.03677938]
["bitfinex-derivatives","ETHF0:USTF0",1609775224475,4.00959,1043.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775224677,4.3986,1044.3,1043.5,12.54107184]
["bitfinex-derivatives","ETHF0:USTF0",1609775224877,0.11698238,1044.4,1043.5,16.36237184]
["bitfinex-derivatives","ETHF0:USTF0",1609775225079,0.11697703,1044.5,1043.5,16.36237184]
["bitfinex-derivatives","ETHF0:USTF0",1609775226480,0.11696179,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775227386,0.11696179,1044.7,1043.7,12.51362273]
["bitfinex-derivatives","ETHF0:USTF0",1609775227583,4.38356179,1044.7,1043.7,12.51362273]
["bitfinex-derivatives","ETHF0:USTF0",1609775228188,4.2666,1044.7,1043.8,12.50325081]
["bitfinex-derivatives","ETHF0:USTF0",1609775228386,4.2666,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775228792,4.2666,1044.7,1043.8,15.91545081]
["bitfinex-derivatives","ETHF0:USTF0",1609775229189,4.2666,1044.7,1044.0,12.45250805]
["bitfinex-derivatives","ETHF0:USTF0",1609775230485,4.2666,1044.7,1044.0,16.46209805]
["bitfinex-derivatives","ETHF0:USTF0",1609775230886,4.2666,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775232485,4.00959,1044.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775232687,7.77829,1044.2,1043.9,12.46175838]
["bitfinex-derivatives","ETHF0:USTF0",1609775233891,7.77829,1044.2,1043.7,14.72753263]
["bitfinex-derivatives","ETHF0:USTF0",1609775234490,4.00959,1043.8,1043.7,14.72753263]
["bitfinex-derivatives","ETHF0:USTF0",1609775234690,7.43449,1043.8,1043.7,14.72753263]
["bitfinex-derivatives","ETHF0:USTF0",1609775235190,7.43449,1043.8,1043.4,18.77801151]
["bitfinex-derivatives","ETHF0:USTF0",1609775235391,7.43449,1043.8,1043.4,14.76842151]
["bitfinex-derivatives","ETHF0:USTF0",1609775236493,4.00959,1043.5,1043.1,14.77774868]
["bitfinex-derivatives","ETHF0:USTF0",1609775237393,4.00959,1043.5,1043.0,14.78590954]
["bitfinex-derivatives","ETHF0:USTF0",1609775238593,3.4249,1043.8,1043.0,14.78590954]
["bitfinex-derivatives","ETHF0:USTF0",1609775239796,3.4249,1043.8,1042.9,14.78424286]
["bitfinex-derivatives","ETHF0:USTF0",1609775239996,3.4631,1043.9,1042.9,14.78424286]
["bitfinex-derivatives","ETHF0:USTF0",1609775241498,3.4631,1043.9,1043.4,12.49966157]
["bitfinex-derivatives","ETHF0:USTF0",1609775242501,4.00959,1043.5,1043.4,12.49966157]
["bitfinex-derivatives","ETHF0:USTF0",1609775243205,4.00959,1043.5,1043.2,12.4929516]
["bitfinex-derivatives","ETHF0:USTF0",1609775243908,3.4631,1043.9,1043.2,12.4929516]
["bitfinex-derivatives","ETHF0:USTF0",1609775244506,7.47269,1043.9,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775246609,7.47269,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775247512,3.4631,1043.9,1043.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609775247911,20.0,1044.5,1043.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609775248515,20.0,1044.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775250015,20.0,1044.5,1043.7,16.67676372]
["bitfinex-derivatives","ETHF0:USTF0",1609775250618,4.00959,1043.8,1043.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609775250816,4.00959,1043.8,1043.5,12.44853529]
["bitfinex-derivatives","ETHF0:USTF0",1609775252318,4.00959,1043.8,1043.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609775252518,4.00959,1043.8,1043.2,12.46690956]
["bitfinex-derivatives","ETHF0:USTF0",1609775252718,4.00959,1043.3,1043.2,12.46690956]
["bitfinex-derivatives","ETHF0:USTF0",1609775253521,4.00959,1043.3,1043.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609775253721,4.00959,1043.3,1043.0,12.50923496]
["bitfinex-derivatives","ETHF0:USTF0",1609775253722,7.15569,1043.3,1043.0,12.50923496]
["bitfinex-derivatives","ETHF0:USTF0",1609775254323,37.15569,1043.3,1043.0,12.50923496]
["bitfinex-derivatives","ETHF0:USTF0",1609775254724,4.00959,1043.1,1043.0,12.50923496]
["bitfinex-derivatives","ETHF0:USTF0",1609775254929,30.0,1043.1,1043.0,12.50923496]
["bitfinex-derivatives","ETHF0:USTF0",1609775255130,33.1461,1043.3,1042.8,12.54862724]
["bitfinex-derivatives","ETHF0:USTF0",1609775256428,91.9713,1043.3,1042.8,12.54862724]
["bitfinex-derivatives","ETHF0:USTF0",1609775256629,4.00959,1042.9,1042.8,12.54862724]
["bitfinex-derivatives","ETHF0:USTF0",1609775256832,4.00959,1042.9,1042.1,19.39333301]
["bitfinex-derivatives","ETHF0:USTF0",1609775256833,8.1374,1042.8,1042.4,12.59850775]
["bitfinex-derivatives","ETHF0:USTF0",1609775257635,8.1374,1042.8,1042.1,12.62068161]
["bitfinex-derivatives","ETHF0:USTF0",1609775258736,4.00959,1042.2,1042.1,12.62068161]
["bitfinex-derivatives","ETHF0:USTF0",1609775258936,8.33999,1042.2,1042.1,12.62068161]
["bitfinex-derivatives","ETHF0:USTF0",1609775260637,8.33999,1042.2,1042.0,12.68106666]
["bitfinex-derivatives","ETHF0:USTF0",1609775262540,9.9541,1042.1,1042.0,12.68106666]
["bitfinex-derivatives","ETHF0:USTF0",1609775263140,8.33999,1042.2,1042.0,12.68106666]
["bitfinex-derivatives","ETHF0:USTF0",1609775264940,8.33999,1042.2,1041.9,12.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1609775265641,34.3304,1042.2,1041.9,12.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1609775265843,34.3304,1042.2,1041.8,12.61503818]
["bitfinex-derivatives","ETHF0:USTF0",1609775266645,4.00959,1041.9,1041.8,12.61503818]
["bitfinex-derivatives","ETHF0:USTF0",1609775266844,37.41419,1041.9,1041.8,12.61503818]
["bitfinex-derivatives","ETHF0:USTF0",1609775267245,58.394,1041.8,1041.4,12.63579743]
["bitfinex-derivatives","ETHF0:USTF0",1609775267444,30.0,1041.8,1041.4,12.63579743]
["bitfinex-derivatives","ETHF0:USTF0",1609775268645,30.0,1041.8,1041.1,12.64568292]
["bitfinex-derivatives","ETHF0:USTF0",1609775268646,70.0827,1041.4,1041.1,12.64568292]
["bitfinex-derivatives","ETHF0:USTF0",1609775268846,73.2705,1041.4,1041.1,12.64568292]
["bitfinex-derivatives","ETHF0:USTF0",1609775269045,103.2705,1041.4,1041.1,12.64568292]
["bitfinex-derivatives","ETHF0:USTF0",1609775269245,73.2705,1041.4,1041.1,12.64568292]
["bitfinex-derivatives","ETHF0:USTF0",1609775269645,73.2705,1041.4,1040.3,21.84254323]
["bitfinex-derivatives","ETHF0:USTF0",1609775269845,73.2705,1041.4,1040.2,12.69724506]
["bitfinex-derivatives","ETHF0:USTF0",1609775270648,4.00959,1040.3,1040.2,12.69724506]
["bitfinex-derivatives","ETHF0:USTF0",1609775270847,7.36199,1040.3,1039.8,15.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1609775271246,69.90199,1040.3,1039.8,15.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1609775272649,4.00959,1039.9,1039.8,15.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1609775273061,8.10309,1039.9,1039.8,15.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1609775273250,76.31679,1039.9,1039.7,15.04105632]
["bitfinex-derivatives","ETHF0:USTF0",1609775274053,76.31679,1039.9,1039.5,15.05677958]
["bitfinex-derivatives","ETHF0:USTF0",1609775274556,8.10309,1039.9,1039.5,15.05677958]
["bitfinex-derivatives","ETHF0:USTF0",1609775274756,4.0935,1039.9,1039.5,15.05677958]
["bitfinex-derivatives","ETHF0:USTF0",1609775275155,3.3524,1040.3,1039.5,15.05677958]
["bitfinex-derivatives","ETHF0:USTF0",1609775275355,3.3524,1040.3,1039.5,18.97377958]
["bitfinex-derivatives","ETHF0:USTF0",1609775275755,0.11736595,1040.6,1039.6,15.04876079]
["bitfinex-derivatives","ETHF0:USTF0",1609775276655,4.00959,1040.2,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775276857,4.00959,1040.2,1040.0,15.01347179]
["bitfinex-derivatives","ETHF0:USTF0",1609775277058,4.00959,1040.2,1040.0,18.21407179]
["bitfinex-derivatives","ETHF0:USTF0",1609775278556,75.29069,1040.2,1040.0,18.21407179]
["bitfinex-derivatives","ETHF0:USTF0",1609775278956,75.29069,1040.2,1040.0,15.01347179]
["bitfinex-derivatives","ETHF0:USTF0",1609775279156,105.29069,1040.2,1040.0,11.28467179]
["bitfinex-derivatives","ETHF0:USTF0",1609775279357,34.00959,1040.2,1040.0,11.28467179]
["bitfinex-derivatives","ETHF0:USTF0",1609775279956,76.9639,1040.0,1039.4,17.32674186]
["bitfinex-derivatives","ETHF0:USTF0",1609775280158,80.1717,1040.0,1039.4,17.32674186]
["bitfinex-derivatives","ETHF0:USTF0",1609775280757,6.86449,1039.5,1039.4,17.32674186]
["bitfinex-derivatives","ETHF0:USTF0",1609775280961,6.86449,1039.5,1038.8,17.37761091]
["bitfinex-derivatives","ETHF0:USTF0",1609775281758,67.6424,1039.1,1038.8,17.37761091]
["bitfinex-derivatives","ETHF0:USTF0",1609775281958,71.831,1039.1,1038.8,17.37761091]
["bitfinex-derivatives","ETHF0:USTF0",1609775282159,71.831,1039.1,1038.6,17.39624486]
["bitfinex-derivatives","ETHF0:USTF0",1609775282758,101.831,1039.1,1038.6,17.39624486]
["bitfinex-derivatives","ETHF0:USTF0",1609775282958,4.1886,1039.1,1038.6,17.39624486]
["bitfinex-derivatives","ETHF0:USTF0",1609775283559,4.1886,1039.1,1038.5,17.42684762]
["bitfinex-derivatives","ETHF0:USTF0",1609775283760,83.78519,1038.6,1038.5,17.42684762]
["bitfinex-derivatives","ETHF0:USTF0",1609775283958,87.76149,1038.6,1038.5,17.42684762]
["bitfinex-derivatives","ETHF0:USTF0",1609775284359,87.76149,1038.6,1038.5,12.42074762]
["bitfinex-derivatives","ETHF0:USTF0",1609775284559,87.76149,1038.6,1037.2,24.39758667]
["bitfinex-derivatives","ETHF0:USTF0",1609775284560,87.76149,1038.6,1037.6,19.81484978]
["bitfinex-derivatives","ETHF0:USTF0",1609775285659,4.00959,1037.7,1037.6,19.81484978]
["bitfinex-derivatives","ETHF0:USTF0",1609775285860,7.32939,1037.7,1037.1,19.88484923]
["bitfinex-derivatives","ETHF0:USTF0",1609775286761,7.32939,1037.7,1036.9,22.22424326]
["bitfinex-derivatives","ETHF0:USTF0",1609775286964,7.32939,1037.7,1036.7,19.96041313]
["bitfinex-derivatives","ETHF0:USTF0",1609775286965,3.3198,1037.7,1036.8,79.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609775287166,3.506,1038.0,1036.8,82.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609775287664,3.506,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775287862,3.506,1038.0,1037.9,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609775288062,0.11760776,1038.1,1037.9,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1609775288763,0.11760776,1038.1,1037.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609775288964,0.11759277,1038.9,1037.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609775289564,0.11759277,1038.9,1037.9,15.23443659]
["bitfinex-derivatives","ETHF0:USTF0",1609775289763,0.11759277,1038.9,1037.9,19.49713659]
["bitfinex-derivatives","ETHF0:USTF0",1609775290063,4.00959,1038.0,1037.9,19.49713659]
["bitfinex-derivatives","ETHF0:USTF0",1609775291065,2.8238,1038.2,1037.9,15.23443659]
["bitfinex-derivatives","ETHF0:USTF0",1609775291465,2.8238,1038.2,1037.6,15.26072837]
["bitfinex-derivatives","ETHF0:USTF0",1609775292066,2.8238,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775292667,3.2976347,1038.6,1038.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609775293670,61.60867185,1039.1,1038.3,12.91246212]
["bitfinex-derivatives","ETHF0:USTF0",1609775293869,63.54117185,1039.1,1038.3,12.91246212]
["bitfinex-derivatives","ETHF0:USTF0",1609775294670,4.00959,1038.4,1038.3,12.91246212]
["bitfinex-derivatives","ETHF0:USTF0",1609775295070,3.7489,1038.4,1038.0,15.26680469]
["bitfinex-derivatives","ETHF0:USTF0",1609775296473,3.7489,1038.4,1037.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609775296474,3.7489,1038.4,1037.7,15.29252627]
["bitfinex-derivatives","ETHF0:USTF0",1609775296675,4.00959,1038.0,1037.7,15.29252627]
["bitfinex-derivatives","ETHF0:USTF0",1609775296874,3.7489,1038.4,1037.7,15.29252627]
["bitfinex-derivatives","ETHF0:USTF0",1609775297074,5.7005,1038.4,1037.7,15.29252627]
["bitfinex-derivatives","ETHF0:USTF0",1609775297286,5.7005,1038.4,1037.8,15.28877628]
["bitfinex-derivatives","ETHF0:USTF0",1609775297287,3.7489,1038.4,1037.8,15.28877628]
["bitfinex-derivatives","ETHF0:USTF0",1609775297674,3.7489,1038.4,1037.8,19.25797628]
["bitfinex-derivatives","ETHF0:USTF0",1609775298475,3.7489,1038.4,1038.0,15.27971288]
["bitfinex-derivatives","ETHF0:USTF0",1609775298676,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775298876,4.00959,1038.4,1038.1,7.45529]
["bitfinex-derivatives","ETHF0:USTF0",1609775299276,0.11760341,1039.0,1038.1,7.45529]
["bitfinex-derivatives","ETHF0:USTF0",1609775299879,0.11760341,1039.0,1038.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609775300078,4.30619312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775300678,8.31578312,1039.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775300878,4.30619312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775301077,2.06399312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775301680,0.11759312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775302279,3.82859312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775302679,4.00959,1038.2,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775302878,1.9173,1039.0,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775303079,3.82859312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775303886,5.74149312,1039.1,1038.1,18.71562726]
["bitfinex-derivatives","ETHF0:USTF0",1609775304485,5.6239,1039.1,1038.2,15.26634543]
["bitfinex-derivatives","ETHF0:USTF0",1609775304685,4.00959,1038.3,1038.2,15.26634543]
["bitfinex-derivatives","ETHF0:USTF0",1609775306089,4.00959,1038.3,1038.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609775306287,4.00959,1038.3,1038.0,15.27863012]
["bitfinex-derivatives","ETHF0:USTF0",1609775306687,4.00959,1038.3,1038.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609775308389,1.9269,1038.4,1038.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609775309694,1.9265,1039.0,1038.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609775309895,4.00959,1039.1,1038.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609775310695,4.00959,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775310895,4.00959,1039.1,1038.7,6.79919]
["bitfinex-derivatives","ETHF0:USTF0",1609775311595,4.00959,1039.1,1038.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609775312197,4.00959,1039.1,1038.6,15.20563609]
["bitfinex-derivatives","ETHF0:USTF0",1609775312398,5.95199,1039.1,1038.6,15.20563609]
["bitfinex-derivatives","ETHF0:USTF0",1609775312597,10.18359,1039.1,1038.6,15.20563609]
["bitfinex-derivatives","ETHF0:USTF0",1609775312799,4.00959,1038.7,1038.6,15.20563609]
["bitfinex-derivatives","ETHF0:USTF0",1609775312998,8.20769,1038.7,1038.6,15.20563609]
["bitfinex-derivatives","ETHF0:USTF0",1609775313399,8.20769,1038.7,1038.0,15.21790171]
["bitfinex-derivatives","ETHF0:USTF0",1609775313801,4.1981,1038.7,1038.0,15.21790171]
["bitfinex-derivatives","ETHF0:USTF0",1609775314800,4.1981,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775315001,4.1981,1038.7,1038.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609775316304,4.1981,1038.7,1038.2,19.1629483]
["bitfinex-derivatives","ETHF0:USTF0",1609775316703,4.00959,1038.3,1038.2,19.1629483]
["bitfinex-derivatives","ETHF0:USTF0",1609775317103,4.00959,1038.3,1038.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609775317303,4.1981,1038.7,1038.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609775317703,4.34918404,1039.1,1038.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609775318706,4.00959,1038.3,1038.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609775319908,4.00959,1038.3,1038.2,15.20945294]
["bitfinex-derivatives","ETHF0:USTF0",1609775320307,7.02889,1038.3,1038.2,15.20945294]
["bitfinex-derivatives","ETHF0:USTF0",1609775320909,7.02889,1038.3,1037.8,15.23603597]
["bitfinex-derivatives","ETHF0:USTF0",1609775321915,7.02889,1038.3,1037.7,15.24367199]
["bitfinex-derivatives","ETHF0:USTF0",1609775322713,4.00959,1037.8,1037.7,15.24367199]
["bitfinex-derivatives","ETHF0:USTF0",1609775324419,4.00959,1037.8,1037.6,15.2478424]
["bitfinex-derivatives","ETHF0:USTF0",1609775325420,4.00959,1037.8,1037.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609775325622,4.00959,1037.8,1037.4,15.24288738]
["bitfinex-derivatives","ETHF0:USTF0",1609775326420,4.3691,1038.0,1037.4,15.24288738]
["bitfinex-derivatives","ETHF0:USTF0",1609775326820,4.3691,1038.0,1037.3,15.25905812]
["bitfinex-derivatives","ETHF0:USTF0",1609775327021,4.00959,1037.4,1037.3,15.25905812]
["bitfinex-derivatives","ETHF0:USTF0",1609775327422,4.0983,1037.4,1037.3,15.25905812]
["bitfinex-derivatives","ETHF0:USTF0",1609775327622,4.0983,1037.4,1037.3,9.24725812]
["bitfinex-derivatives","ETHF0:USTF0",1609775328024,4.0983,1037.4,1036.6,17.6093487]
["bitfinex-derivatives","ETHF0:USTF0",1609775329126,4.00959,1036.8,1036.7,19.95395573]
["bitfinex-derivatives","ETHF0:USTF0",1609775330227,8.14689,1036.8,1036.6,17.64688623]
["bitfinex-derivatives","ETHF0:USTF0",1609775331428,9.2647,1036.7,1036.6,17.64688623]
["bitfinex-derivatives","ETHF0:USTF0",1609775332232,9.2647,1036.7,1036.3,17.67398328]
["bitfinex-derivatives","ETHF0:USTF0",1609775332432,8.14689,1036.8,1036.1,20.03051439]
["bitfinex-derivatives","ETHF0:USTF0",1609775332632,63.0974,1036.3,1036.1,20.03051439]
["bitfinex-derivatives","ETHF0:USTF0",1609775332831,66.434,1036.3,1036.1,20.03051439]
["bitfinex-derivatives","ETHF0:USTF0",1609775333036,4.00959,1036.2,1036.1,20.03051439]
["bitfinex-derivatives","ETHF0:USTF0",1609775333632,4.00959,1036.2,1035.6,20.04119695]
["bitfinex-derivatives","ETHF0:USTF0",1609775334333,4.00959,1036.2,1035.1,20.04536268]
["bitfinex-derivatives","ETHF0:USTF0",1609775335034,4.00959,1035.2,1035.1,20.04536268]
["bitfinex-derivatives","ETHF0:USTF0",1609775335433,7.83259,1035.2,1035.1,20.04536268]
["bitfinex-derivatives","ETHF0:USTF0",1609775336034,7.83259,1035.2,1034.9,22.40364064]
["bitfinex-derivatives","ETHF0:USTF0",1609775336035,7.83259,1035.2,1034.9,20.05327336]
["bitfinex-derivatives","ETHF0:USTF0",1609775337135,4.00959,1035.0,1034.9,20.05327336]
["bitfinex-derivatives","ETHF0:USTF0",1609775337339,4.00959,1035.0,1034.5,20.06095688]
["bitfinex-derivatives","ETHF0:USTF0",1609775337635,14.44429,1035.0,1034.5,20.06095688]
["bitfinex-derivatives","ETHF0:USTF0",1609775337836,73.1324,1034.7,1034.2,20.06405018]
["bitfinex-derivatives","ETHF0:USTF0",1609775338035,76.6438,1034.7,1034.2,20.06405018]
["bitfinex-derivatives","ETHF0:USTF0",1609775338235,76.6438,1034.7,1033.6,23.60476492]
["bitfinex-derivatives","ETHF0:USTF0",1609775339036,4.00959,1033.7,1033.6,23.60476492]
["bitfinex-derivatives","ETHF0:USTF0",1609775339438,4.00959,1033.7,1032.0,75.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609775339637,71.8348,1033.6,1032.0,75.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609775339836,7.47949,1033.7,1031.9,25.39924469]
["bitfinex-derivatives","ETHF0:USTF0",1609775340638,63.6322,1033.6,1031.9,25.39924469]
["bitfinex-derivatives","ETHF0:USTF0",1609775340840,7.47949,1033.7,1031.1,25.40938367]
["bitfinex-derivatives","ETHF0:USTF0",1609775341040,7.47949,1033.7,1031.8,77.104]
["bitfinex-derivatives","ETHF0:USTF0",1609775341240,3.4699,1033.7,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775341440,3.4699,1033.7,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775341641,3.96,1034.1,1032.8,63.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609775341842,0.11574585,1034.2,1032.8,63.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609775342444,1.38895015,1034.5,1032.8,63.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609775342445,0.11558045,1034.0,1032.8,63.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609775342845,0.11558045,1034.0,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775343244,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775343447,0.11558045,1034.0,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775343847,3.0345,1034.1,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775344046,7.8418,1034.0,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775344248,80.6547,1033.8,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775344750,83.3645,1033.8,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775345149,4.00959,1033.1,1032.7,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1609775345549,3.9905,1033.4,1032.7,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1609775347149,4.00959,1032.8,1032.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609775347350,4.00959,1032.8,1031.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609775347551,4.00959,1032.8,1031.5,25.39857701]
["bitfinex-derivatives","ETHF0:USTF0",1609775348551,4.00959,1032.8,1031.3,25.41283347]
["bitfinex-derivatives","ETHF0:USTF0",1609775349151,2.7907,1033.0,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775349349,2.7907,1033.0,1031.7,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609775351452,6.80029,1033.0,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775352052,2.7907,1033.0,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775352455,3.9905,1033.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775352653,2.7098,1033.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775353054,3.15105838,1034.1,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775353453,0.1167362,1034.0,1032.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609775355055,3.0345,1034.1,1033.5,12.99577173]
["bitfinex-derivatives","ETHF0:USTF0",1609775355253,0.11709963,1034.3,1033.5,12.99577173]
["bitfinex-derivatives","ETHF0:USTF0",1609775355453,0.11709963,1034.3,1033.8,8.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609775356253,0.11725969,1034.5,1033.8,8.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609775356753,0.11725969,1034.5,1033.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609775357456,4.00959,1034.4,1034.2,12.98588666]
["bitfinex-derivatives","ETHF0:USTF0",1609775357858,3.3559,1034.9,1034.2,12.98588666]
["bitfinex-derivatives","ETHF0:USTF0",1609775358256,3.3559,1034.9,1034.2,16.14868666]
["bitfinex-derivatives","ETHF0:USTF0",1609775358658,3.3559,1034.9,1034.4,12.98657039]
["bitfinex-derivatives","ETHF0:USTF0",1609775359457,4.00959,1034.5,1034.4,12.98657039]
["bitfinex-derivatives","ETHF0:USTF0",1609775360161,4.00959,1034.5,1034.3,12.98688111]
["bitfinex-derivatives","ETHF0:USTF0",1609775360961,8.30909,1034.5,1034.3,12.98688111]
["bitfinex-derivatives","ETHF0:USTF0",1609775362861,4.2995,1034.5,1034.3,12.98688111]
["bitfinex-derivatives","ETHF0:USTF0",1609775363066,3.3559,1034.9,1034.2,12.98547799]
["bitfinex-derivatives","ETHF0:USTF0",1609775363265,0.11777279,1035.0,1034.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609775363461,4.00959,1034.4,1034.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609775363861,4.4102,1034.8,1034.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609775364063,4.4102,1034.8,1034.5,12.98480732]
["bitfinex-derivatives","ETHF0:USTF0",1609775364764,3.2302,1035.1,1034.5,12.98480732]
["bitfinex-derivatives","ETHF0:USTF0",1609775365565,4.00959,1034.6,1034.5,12.98480732]
["bitfinex-derivatives","ETHF0:USTF0",1609775365764,3.2302,1035.1,1034.5,12.98480732]
["bitfinex-derivatives","ETHF0:USTF0",1609775367565,17.01519268,1034.5,1034.3,15.34568138]
["bitfinex-derivatives","ETHF0:USTF0",1609775367766,21.34359268,1034.5,1034.3,15.34568138]
["bitfinex-derivatives","ETHF0:USTF0",1609775367966,21.34359268,1034.5,1034.1,17.70655543]
["bitfinex-derivatives","ETHF0:USTF0",1609775367967,21.34359268,1034.5,1034.0,15.33790075]
["bitfinex-derivatives","ETHF0:USTF0",1609775369567,4.00959,1034.1,1033.6,15.36155892]
["bitfinex-derivatives","ETHF0:USTF0",1609775369766,7.16739,1034.1,1033.6,15.36155892]
["bitfinex-derivatives","ETHF0:USTF0",1609775370971,7.28510668,1034.1,1033.1,15.36471977]
["bitfinex-derivatives","ETHF0:USTF0",1609775371571,4.00959,1033.2,1033.1,15.36471977]
["bitfinex-derivatives","ETHF0:USTF0",1609775371771,7.57279,1033.2,1033.1,15.36471977]
["bitfinex-derivatives","ETHF0:USTF0",1609775372172,7.57279,1033.2,1032.9,15.37117369]
["bitfinex-derivatives","ETHF0:USTF0",1609775372772,63.23439,1033.2,1032.7,17.73596964]
["bitfinex-derivatives","ETHF0:USTF0",1609775373576,4.00959,1032.8,1032.7,17.73596964]
["bitfinex-derivatives","ETHF0:USTF0",1609775374174,4.00959,1032.8,1032.5,20.10076559]
["bitfinex-derivatives","ETHF0:USTF0",1609775374579,4.00959,1032.8,1032.0,20.10964965]
["bitfinex-derivatives","ETHF0:USTF0",1609775375377,8.12679,1032.8,1032.0,20.10964965]
["bitfinex-derivatives","ETHF0:USTF0",1609775375583,4.00959,1032.1,1032.0,20.10964965]
["bitfinex-derivatives","ETHF0:USTF0",1609775375777,7.11629,1032.1,1032.0,20.10964965]
["bitfinex-derivatives","ETHF0:USTF0",1609775375979,7.11629,1032.1,1031.4,20.11162039]
["bitfinex-derivatives","ETHF0:USTF0",1609775376779,3.1067,1032.1,1031.4,20.11162039]
["bitfinex-derivatives","ETHF0:USTF0",1609775376980,3.1067,1032.1,1031.5,20.11534577]
["bitfinex-derivatives","ETHF0:USTF0",1609775377581,4.00959,1031.6,1031.5,20.11534577]
["bitfinex-derivatives","ETHF0:USTF0",1609775377781,4.00959,1031.6,1031.4,20.11832282]
["bitfinex-derivatives","ETHF0:USTF0",1609775378984,4.00959,1031.6,1031.2,20.1281458]
["bitfinex-derivatives","ETHF0:USTF0",1609775379784,3.9763,1031.7,1031.2,20.1281458]
["bitfinex-derivatives","ETHF0:USTF0",1609775380184,4.00959,1031.3,1031.2,20.1281458]
["bitfinex-derivatives","ETHF0:USTF0",1609775380385,4.00959,1031.3,1031.0,22.49616295]
["bitfinex-derivatives","ETHF0:USTF0",1609775380386,6.93259,1031.3,1030.5,20.13307272]
["bitfinex-derivatives","ETHF0:USTF0",1609775382187,2.923,1031.3,1030.5,20.13307272]
["bitfinex-derivatives","ETHF0:USTF0",1609775382687,3.9763,1031.7,1030.5,20.13307272]
["bitfinex-derivatives","ETHF0:USTF0",1609775382887,65.6565,1031.8,1030.5,23.86067272]
["bitfinex-derivatives","ETHF0:USTF0",1609775383488,0.11742238,1032.0,1030.5,23.86067272]
["bitfinex-derivatives","ETHF0:USTF0",1609775384091,3.1067,1032.1,1030.9,20.12289501]
["bitfinex-derivatives","ETHF0:USTF0",1609775384290,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775384491,3.0636,1032.0,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775384690,3.0636,1032.0,1031.4,7.05129]
["bitfinex-derivatives","ETHF0:USTF0",1609775384892,3.0636,1032.0,1031.4,17.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609775385291,3.0636,1032.0,1031.4,13.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609775385491,0.11708443,1032.4,1031.4,13.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609775385691,0.11708443,1032.4,1031.4,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609775385893,0.11708443,1032.4,1031.6,75.939]
["bitfinex-derivatives","ETHF0:USTF0",1609775386291,0.11708443,1032.4,1032.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1609775386491,1.40501312,1032.6,1032.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1609775386492,0.11706527,1032.6,1032.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1609775387291,0.11706527,1032.6,1032.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609775387792,6.35089544,1033.1,1032.3,18.16573552]
["bitfinex-derivatives","ETHF0:USTF0",1609775387793,4.00959,1033.1,1032.3,18.16573552]
["bitfinex-derivatives","ETHF0:USTF0",1609775387991,0.1177208,1033.3,1032.3,18.16573552]
["bitfinex-derivatives","ETHF0:USTF0",1609775388391,4.00959,1033.0,1032.3,18.16573552]
["bitfinex-derivatives","ETHF0:USTF0",1609775388592,7.25609,1033.0,1032.3,18.16573552]
["bitfinex-derivatives","ETHF0:USTF0",1609775388991,7.25609,1033.0,1032.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609775389391,7.25609,1033.0,1032.2,15.37896537]
["bitfinex-derivatives","ETHF0:USTF0",1609775389991,7.25609,1033.0,1032.1,15.37976623]
["bitfinex-derivatives","ETHF0:USTF0",1609775390390,4.00959,1032.4,1032.1,15.37976623]
["bitfinex-derivatives","ETHF0:USTF0",1609775391593,4.00959,1032.4,1031.8,17.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1609775391594,4.00959,1032.4,1032.0,15.38228819]
["bitfinex-derivatives","ETHF0:USTF0",1609775392593,4.00959,1032.4,1031.9,15.3816753]
["bitfinex-derivatives","ETHF0:USTF0",1609775393695,4.00959,1032.4,1032.0,15.38000536]
["bitfinex-derivatives","ETHF0:USTF0",1609775393893,4.00959,1032.4,1032.0,19.45610536]
["bitfinex-derivatives","ETHF0:USTF0",1609775394393,4.00959,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775394593,4.00959,1032.4,1032.3,7.69949]
["bitfinex-derivatives","ETHF0:USTF0",1609775394796,3.36357569,1033.0,1032.3,7.69949]
["bitfinex-derivatives","ETHF0:USTF0",1609775394994,0.11707569,1033.0,1032.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609775395395,8.25777845,1033.5,1032.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609775395396,0.11719777,1033.2,1032.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609775396397,0.11719777,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775396598,1.40637323,1033.5,1033.1,8.31539]
["bitfinex-derivatives","ETHF0:USTF0",1609775396797,4.10778181,1033.8,1033.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609775396798,1.40808097,1033.8,1033.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609775397499,4.11276985,1034.1,1033.1,17.30756685]
["bitfinex-derivatives","ETHF0:USTF0",1609775397500,1.41468341,1034.1,1033.1,17.30756685]
["bitfinex-derivatives","ETHF0:USTF0",1609775398398,4.00959,1034.0,1033.1,17.30756685]
["bitfinex-derivatives","ETHF0:USTF0",1609775398806,1.41468341,1034.1,1033.1,17.30756685]
["bitfinex-derivatives","ETHF0:USTF0",1609775399004,4.96232141,1034.4,1033.3,13.00187344]
["bitfinex-derivatives","ETHF0:USTF0",1609775400405,4.00959,1033.4,1033.3,13.00187344]
["bitfinex-derivatives","ETHF0:USTF0",1609775400807,7.88109,1033.4,1033.2,13.00636381]
["bitfinex-derivatives","ETHF0:USTF0",1609775402005,71.20029,1033.4,1033.2,13.00636381]
["bitfinex-derivatives","ETHF0:USTF0",1609775402809,71.20029,1033.4,1032.4,15.37822674]
["bitfinex-derivatives","ETHF0:USTF0",1609775402810,7.88109,1033.4,1032.4,15.37822674]
["bitfinex-derivatives","ETHF0:USTF0",1609775403005,60.207,1033.2,1032.4,15.37822674]
["bitfinex-derivatives","ETHF0:USTF0",1609775403205,90.207,1033.2,1032.4,15.37822674]
["bitfinex-derivatives","ETHF0:USTF0",1609775404006,1.40914893,1032.9,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775404405,4.27014893,1032.9,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775404605,4.00959,1031.5,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775404805,7.88979,1031.5,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775405007,3.8802,1031.5,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775406309,33.8802,1031.5,1031.4,17.76060184]
["bitfinex-derivatives","ETHF0:USTF0",1609775406510,95.58799,1031.5,1030.5,20.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1609775407210,65.58799,1031.5,1030.5,20.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1609775408013,7.88979,1031.5,1030.5,20.14326067]
["bitfinex-derivatives","ETHF0:USTF0",1609775408212,63.8889,1030.6,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775408413,93.8889,1030.6,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775408612,34.1894,1030.6,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775408811,60.6914,1030.1,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775409011,94.2019,1030.1,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775409212,4.00959,1029.9,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775409415,34.00959,1029.9,1029.8,20.15821412]
["bitfinex-derivatives","ETHF0:USTF0",1609775410016,34.00959,1029.9,1028.7,24.90132333]
["bitfinex-derivatives","ETHF0:USTF0",1609775410017,34.00959,1029.9,1029.2,20.17749989]
["bitfinex-derivatives","ETHF0:USTF0",1609775410614,30.0,1029.9,1029.2,20.17749989]
["bitfinex-derivatives","ETHF0:USTF0",1609775410814,30.0,1029.9,1029.0,22.55132341]
["bitfinex-derivatives","ETHF0:USTF0",1609775411215,4.00959,1029.1,1029.0,22.55132341]
["bitfinex-derivatives","ETHF0:USTF0",1609775411416,71.37599,1029.1,1029.0,22.55132341]
["bitfinex-derivatives","ETHF0:USTF0",1609775411617,71.37599,1029.1,1028.7,23.73823517]
["bitfinex-derivatives","ETHF0:USTF0",1609775411618,71.37599,1029.1,1027.4,23.7580488]
["bitfinex-derivatives","ETHF0:USTF0",1609775412017,75.70069,1029.1,1027.4,23.7580488]
["bitfinex-derivatives","ETHF0:USTF0",1609775412419,8.33429,1029.1,1027.4,23.7580488]
["bitfinex-derivatives","ETHF0:USTF0",1609775412620,81.5559,1028.8,1027.4,23.7580488]
["bitfinex-derivatives","ETHF0:USTF0",1609775412819,84.7102,1028.8,1027.4,23.7580488]
["bitfinex-derivatives","ETHF0:USTF0",1609775413420,84.7102,1028.8,1026.1,55.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609775413421,4.00959,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775413620,3.1104,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775413821,3.1104,1028.4,1028.0,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609775414625,81.5559,1028.8,1028.0,6.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609775415421,1.3717701,1029.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775415622,1.3717701,1029.4,1028.7,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609775416522,1.37345453,1030.0,1028.7,7.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609775417324,1.37345453,1030.0,1028.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609775417822,1.37345453,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775418026,1.37990574,1031.0,1029.9,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1609775419324,1.382097,1031.4,1029.9,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1609775419827,4.00959,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775420626,0.92019433,1031.1,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775421626,0.92043399,1031.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775421830,0.92043399,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775422633,0.92043399,1031.2,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775423426,3.6662,1031.4,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775424227,0.92205253,1031.5,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775424528,0.92124679,1031.2,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775425630,1.38187018,1031.3,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775425631,1.38421844,1031.5,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775426231,4.00959,1030.9,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775426432,1.38421844,1031.5,1030.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609775426832,1.38421844,1031.5,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775427032,1.38215097,1031.3,1030.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609775428434,1.38396133,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775429736,9.47103311,1031.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775430136,1.84483673,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775430537,3.55442941,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775430735,1.84507883,1031.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775430937,1.84507883,1031.8,1031.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609775431839,1.84568628,1032.0,1031.1,13.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609775432239,1.84568628,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775432638,5.77353739,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775433039,5.77353739,1032.3,1031.9,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609775433239,5.79556603,1033.2,1031.9,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609775434040,15.05920803,1033.8,1031.9,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1609775434041,5.81050823,1033.8,1032.0,15.37855309]
["bitfinex-derivatives","ETHF0:USTF0",1609775434639,5.81050823,1033.8,1032.1,70.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609775435341,10.45427105,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775435342,5.81150161,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775436342,25.82832284,1034.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775436343,5.91240942,1034.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775437242,5.91240942,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775437442,5.91240942,1034.2,1034.1,8.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609775438042,5.82432185,1034.6,1034.1,8.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609775439343,2.55972185,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775439542,2.55972185,1034.6,1034.5,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609775440144,2.55972185,1034.6,1034.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609775440346,8.16124093,1035.3,1034.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609775441246,8.16124093,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775441446,8.16124093,1035.3,1035.2,7.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609775441847,8.16172737,1035.8,1035.2,7.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609775442848,4.08877921,1036.0,1035.2,7.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609775443348,4.08877921,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775444148,8.15603912,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775444349,8.15603912,1036.1,1035.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609775446350,4.07672204,1036.0,1035.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609775447350,4.07672204,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775447550,4.07969276,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775448652,4.07969276,1036.2,1035.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609775449052,4.4287,1036.2,1035.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609775449254,4.4287,1036.2,1035.0,10.62458797]
["bitfinex-derivatives","ETHF0:USTF0",1609775449453,4.00959,1036.0,1035.0,14.63417797]
["bitfinex-derivatives","ETHF0:USTF0",1609775450255,4.00959,1036.0,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775450256,7.18846699,1035.9,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775451356,4.00959,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775451554,7.25769,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775451754,3.2481,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775451955,3.2481,1035.5,1034.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609775452355,3.2481,1035.5,1034.3,10.62964394]
["bitfinex-derivatives","ETHF0:USTF0",1609775452756,3.2481,1035.5,1034.0,15.35393014]
["bitfinex-derivatives","ETHF0:USTF0",1609775452757,7.31586062,1035.5,1034.1,14.70735285]
["bitfinex-derivatives","ETHF0:USTF0",1609775453355,4.00959,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775454557,4.00959,1034.9,1034.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609775454959,4.00959,1034.9,1033.8,10.63331451]
["bitfinex-derivatives","ETHF0:USTF0",1609775455557,4.00959,1034.4,1033.8,10.63331451]
["bitfinex-derivatives","ETHF0:USTF0",1609775455758,4.1879,1034.7,1033.8,10.63331451]
["bitfinex-derivatives","ETHF0:USTF0",1609775455959,4.1879,1034.7,1033.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609775457159,2.31056546,1034.6,1033.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609775457461,2.31056546,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775457658,2.31056546,1034.6,1034.2,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609775458658,2.30938884,1034.7,1034.2,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609775459460,2.30938884,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775459660,2.30938884,1034.7,1034.6,7.03539]
["bitfinex-derivatives","ETHF0:USTF0",1609775460061,6.32178436,1034.9,1034.6,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609775460663,2.31219436,1034.9,1034.2,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609775461063,39.39769436,1034.9,1034.2,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609775461569,4.00959,1034.6,1034.2,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609775462967,4.00959,1034.6,1033.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609775463167,4.00959,1034.6,1033.6,10.63573577]
["bitfinex-derivatives","ETHF0:USTF0",1609775463565,1.85377752,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775463769,1.85377752,1034.7,1034.3,7.14239]
["bitfinex-derivatives","ETHF0:USTF0",1609775465471,1.85377752,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775465670,1.85549293,1034.8,1034.6,7.94939]
["bitfinex-derivatives","ETHF0:USTF0",1609775466670,1.85549293,1034.8,1034.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609775467071,35.31936616,1034.9,1034.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609775467072,33.0,1034.9,1034.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609775467471,33.0,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775469275,27.8166,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775471676,1.86204835,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775471877,1.86307637,1035.6,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775472677,1.86307637,1035.6,1034.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609775473288,4.08130166,1035.8,1034.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609775473289,1.86371044,1035.8,1034.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609775473479,1.86371044,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775473678,1.86371044,1035.8,1035.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609775474677,5.87422433,1035.9,1035.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609775475677,1.86463433,1035.9,1035.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609775476680,1.86604812,1036.1,1035.5,8.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609775476980,1.86604812,1036.1,1035.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609775477481,2.33256015,1036.2,1035.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609775477682,2.33256015,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775478384,2.34119769,1036.8,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775478984,2.34119769,1036.8,1036.0,8.30709]
["bitfinex-derivatives","ETHF0:USTF0",1609775479586,2.34119769,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775479789,2.34119769,1036.8,1036.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609775480594,5.85884721,1037.0,1036.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609775480595,2.34383411,1037.0,1036.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609775481593,2.34383411,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775481795,2.34523849,1037.1,1036.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609775483494,4.11003046,1037.2,1036.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609775483495,4.22654726,1037.2,1036.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609775484998,2.34735038,1037.2,1036.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609775485598,6.35694038,1037.2,1036.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1609775486402,6.35694038,1037.2,1036.9,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609775486799,6.35694038,1037.2,1036.6,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609775486998,10.70994038,1037.2,1036.0,14.90755104]
["bitfinex-derivatives","ETHF0:USTF0",1609775487398,17.90945038,1037.2,1036.0,14.90755104]
["bitfinex-derivatives","ETHF0:USTF0",1609775487999,17.90945038,1037.2,1036.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609775488000,4.00959,1036.1,1036.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609775488400,4.00959,1036.1,1035.8,14.62714335]
["bitfinex-derivatives","ETHF0:USTF0",1609775488602,2.792,1036.5,1035.8,14.62714335]
["bitfinex-derivatives","ETHF0:USTF0",1609775488802,2.792,1036.5,1035.8,18.67934335]
["bitfinex-derivatives","ETHF0:USTF0",1609775489002,5.133844,1036.5,1035.8,8.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609775489200,5.133844,1036.5,1035.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609775489801,3.13917827,1036.4,1035.4,10.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1609775490000,4.00959,1035.6,1035.4,10.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1609775491003,3.4192,1035.7,1035.4,10.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1609775491406,3.4192,1035.7,1035.2,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609775491903,4.00959,1035.3,1035.2,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609775492102,3.8522,1035.4,1035.0,14.6332535]
["bitfinex-derivatives","ETHF0:USTF0",1609775492804,3.8522,1035.4,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775493204,1.40084728,1035.6,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775494006,1.40119274,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775494204,1.40119274,1035.8,1035.5,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609775495206,1.40291143,1036.2,1035.5,7.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609775496008,1.40291143,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775497412,1.40247005,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775499514,1.40382596,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775499913,4.00959,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775500614,1.40382596,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775501015,1.40146527,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775501822,1.40233438,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775502020,1.40233438,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775502420,1.40233438,1036.6,1036.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609775502920,1.39935679,1036.9,1036.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609775504024,1.39935679,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775504224,1.40066059,1037.1,1036.8,6.95209]
["bitfinex-derivatives","ETHF0:USTF0",1609775505024,2.65156079,1037.2,1036.8,6.95209]
["bitfinex-derivatives","ETHF0:USTF0",1609775505826,2.33243394,1037.6,1036.8,6.95209]
["bitfinex-derivatives","ETHF0:USTF0",1609775506025,2.33243394,1037.6,1036.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609775507027,4.24003394,1037.6,1036.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609775507229,1.9076,1037.6,1036.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609775508029,1.9076,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775508428,2.33751726,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775508830,1.86978244,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775510033,5.8489132,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775510034,1.87122991,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775511434,1.87288876,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775511933,1.87288876,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775512333,1.87288876,1038.2,1038.1,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609775512535,1.87447275,1038.5,1038.1,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609775514035,1.87447275,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775514232,1.87447275,1038.5,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775515437,3.82607275,1038.5,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775515838,4.28851801,1038.5,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775516839,1.9516,1038.5,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775517038,1.86702634,1038.6,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775518042,3.78992634,1038.6,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775518441,1.86424896,1038.7,1038.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609775518840,1.86424896,1038.7,1038.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609775519240,1.86424896,1038.7,1038.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609775519440,8.06194896,1038.7,1037.9,76.001]
["bitfinex-derivatives","ETHF0:USTF0",1609775519640,6.14434896,1038.7,1037.9,76.001]
["bitfinex-derivatives","ETHF0:USTF0",1609775519840,6.14434896,1038.7,1037.6,10.59465731]
["bitfinex-derivatives","ETHF0:USTF0",1609775520043,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775520441,1.85327183,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775520840,1.85327183,1038.3,1037.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609775521041,1.85327183,1038.3,1037.2,10.59765248]
["bitfinex-derivatives","ETHF0:USTF0",1609775521443,1.85351583,1038.4,1037.3,10.59666821]
["bitfinex-derivatives","ETHF0:USTF0",1609775521849,1.85351583,1038.4,1037.3,14.58426821]
["bitfinex-derivatives","ETHF0:USTF0",1609775522047,3.79681583,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775522449,1.85351583,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775522650,1.85469058,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775522849,1.85469058,1038.6,1038.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609775523651,1.85322727,1038.8,1038.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609775524051,1.85322727,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775524252,1.85322727,1038.8,1038.7,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1609775525153,1.85757899,1039.3,1038.7,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1609775526054,2.32197373,1039.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775526055,1.85762894,1039.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775526352,1.85762894,1039.4,1039.2,7.35089]
["bitfinex-derivatives","ETHF0:USTF0",1609775526955,1.85383284,1039.5,1039.2,7.35089]
["bitfinex-derivatives","ETHF0:USTF0",1609775527157,1.85383284,1039.5,1039.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609775528162,1.85455032,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775529463,1.85658621,1040.1,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775530062,23.99041,1039.3,1039.2,83.6353]
["bitfinex-derivatives","ETHF0:USTF0",1609775530464,23.99041,1039.3,1039.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609775530864,16.93261,1039.3,1039.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609775531465,16.93261,1039.3,1039.1,75.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609775531663,14.99851,1039.3,1039.1,75.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609775532063,14.99851,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775532263,14.99851,1039.3,1039.2,7.87569]
["bitfinex-derivatives","ETHF0:USTF0",1609775533867,1.84894369,1040.0,1039.2,7.87569]
["bitfinex-derivatives","ETHF0:USTF0",1609775534068,1.84894369,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775534470,1.84894369,1040.0,1039.9,7.48989]
["bitfinex-derivatives","ETHF0:USTF0",1609775535069,1.85050071,1040.1,1039.9,7.48989]
["bitfinex-derivatives","ETHF0:USTF0",1609775535970,1.85189058,1040.2,1039.9,7.48989]
["bitfinex-derivatives","ETHF0:USTF0",1609775536170,1.85189058,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775538874,1.85548818,1040.4,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775540183,1.85548818,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775540583,1.85548818,1040.4,1040.3,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609775541278,3.25640143,1040.6,1040.3,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609775542279,3.25640143,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775542781,1.85765101,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775542981,1.85849503,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775543882,1.85849503,1040.7,1040.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609775544282,1.85849503,1040.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775544484,5.86601194,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775545282,5.86601194,1040.8,1039.9,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609775545483,5.86601194,1040.8,1039.7,10.57981735]
["bitfinex-derivatives","ETHF0:USTF0",1609775545685,1.85277066,1040.4,1039.3,10.58156331]
["bitfinex-derivatives","ETHF0:USTF0",1609775546287,5.86236066,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775546483,1.85277066,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775546791,1.8446276,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775548188,1.62519543,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775548386,1.62519543,1040.4,1040.2,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609775549593,3.47386901,1040.8,1040.2,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609775550188,3.47386901,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775550388,3.47386901,1040.8,1040.5,7.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609775550989,1.8499783,1040.9,1040.5,7.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609775551388,1.8499783,1040.9,1040.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609775551589,1.62387845,1040.7,1040.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609775551992,1.62387845,1040.7,1040.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609775552190,4.00959,1040.6,1040.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609775552890,6.31776978,1040.6,1040.2,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609775553291,6.31776978,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775554090,2.30817978,1040.6,1039.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609775554292,1.62064374,1040.5,1039.6,69.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609775554490,4.00959,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775554890,4.00959,1040.4,1039.4,10.57812187]
["bitfinex-derivatives","ETHF0:USTF0",1609775555692,4.00959,1040.4,1039.3,10.57875712]
["bitfinex-derivatives","ETHF0:USTF0",1609775556491,4.00959,1040.4,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775556492,4.00959,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775556691,4.00959,1039.8,1039.2,14.44608427]
["bitfinex-derivatives","ETHF0:USTF0",1609775557493,4.00959,1039.8,1039.1,10.58554236]
["bitfinex-derivatives","ETHF0:USTF0",1609775558593,4.00959,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775560293,4.00959,1039.2,1038.5,10.58650551]
["bitfinex-derivatives","ETHF0:USTF0",1609775560495,4.00959,1038.7,1038.5,10.58650551]
["bitfinex-derivatives","ETHF0:USTF0",1609775561097,4.00959,1038.7,1038.6,10.588108]
["bitfinex-derivatives","ETHF0:USTF0",1609775561496,4.00959,1038.7,1038.6,13.829008]
["bitfinex-derivatives","ETHF0:USTF0",1609775562300,4.00959,1038.7,1038.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609775562698,4.00959,1038.7,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775563706,13.66319,1038.7,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775564508,4.00959,1038.5,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775564709,9.6536,1038.7,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775565308,3.4279,1038.9,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775567108,4.00959,1038.6,1038.4,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609775567511,4.00959,1038.6,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775568109,3.4279,1038.9,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775568309,1.36587152,1039.2,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775568509,1.36587152,1039.2,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775569110,1.36587152,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775569312,1.81868447,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775570516,4.00959,1039.6,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775571114,4.00959,1039.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775571316,4.00959,1039.6,1039.3,7.05429]
["bitfinex-derivatives","ETHF0:USTF0",1609775571515,4.00959,1039.6,1039.3,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609775572322,1.36832131,1039.7,1039.3,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609775572517,1.36832131,1039.7,1038.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1609775572718,1.36832131,1039.7,1038.5,10.58851286]
["bitfinex-derivatives","ETHF0:USTF0",1609775573128,2.9207577,1039.5,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775573319,4.00959,1038.7,1038.4,7.75062568]
["bitfinex-derivatives","ETHF0:USTF0",1609775574620,4.00959,1038.7,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775575019,69.96919,1038.7,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775575221,4.00959,1038.5,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775578427,4.002,1038.8,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775578627,80.7029,1038.8,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775579330,84.71249,1038.8,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775581130,80.7029,1038.8,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775581331,76.7009,1038.8,1038.4,3.74103568]
["bitfinex-derivatives","ETHF0:USTF0",1609775581731,4.00959,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775581931,4.2629,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775582130,1.35171067,1039.2,1038.7,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609775582933,1.35138746,1039.3,1038.7,6.68829]
["bitfinex-derivatives","ETHF0:USTF0",1609775583333,1.35138746,1039.3,1038.7,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609775583735,1.35138746,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775583935,1.35138746,1039.3,1039.2,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609775584735,1.35418638,1039.8,1039.2,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609775585838,1.35418638,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775586038,4.00959,1040.0,1039.5,7.64019]
["bitfinex-derivatives","ETHF0:USTF0",1609775587841,4.00959,1039.7,1039.5,7.64019]
["bitfinex-derivatives","ETHF0:USTF0",1609775588442,1.36021891,1040.2,1039.5,7.64019]
["bitfinex-derivatives","ETHF0:USTF0",1609775589745,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775590942,2.91114365,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775591746,6.92073365,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775591947,5.36980891,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775592547,5.36980891,1040.2,1039.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609775592846,5.36980891,1040.2,1039.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609775593248,5.36980891,1040.2,1039.1,10.57769639]
["bitfinex-derivatives","ETHF0:USTF0",1609775593848,4.00959,1040.0,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775594249,41.0,1040.4,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775594448,41.0,1040.4,1039.6,61.54349]
["bitfinex-derivatives","ETHF0:USTF0",1609775595851,4.00959,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775596250,4.00959,1040.3,1039.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609775597152,62.9177,1040.1,1039.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609775597752,4.00959,1039.7,1039.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609775598153,4.00959,1039.7,1039.4,10.57876668]
["bitfinex-derivatives","ETHF0:USTF0",1609775598952,4.00959,1039.7,1039.3,81.62861448]
["bitfinex-derivatives","ETHF0:USTF0",1609775599751,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775600852,4.00959,1039.7,1039.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609775601252,3.9028,1040.0,1039.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609775601253,61.8878,1039.9,1039.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609775601451,61.8878,1039.9,1039.3,10.57831448]
["bitfinex-derivatives","ETHF0:USTF0",1609775601854,4.00959,1039.4,1039.3,12.933413]
["bitfinex-derivatives","ETHF0:USTF0",1609775602855,3.6069,1039.7,1039.2,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609775603455,3.6069,1039.7,1038.9,10.58111559]
["bitfinex-derivatives","ETHF0:USTF0",1609775603854,4.00959,1039.1,1039.0,12.93420032]
["bitfinex-derivatives","ETHF0:USTF0",1609775604760,14.60079,1039.1,1039.0,12.93420032]
["bitfinex-derivatives","ETHF0:USTF0",1609775604959,14.60079,1039.1,1038.8,15.2858731]
["bitfinex-derivatives","ETHF0:USTF0",1609775604960,14.60079,1039.1,1038.8,10.5855208]
["bitfinex-derivatives","ETHF0:USTF0",1609775605159,18.44669,1039.1,1038.8,10.5855208]
["bitfinex-derivatives","ETHF0:USTF0",1609775605360,78.6482,1038.9,1038.8,10.5855208]
["bitfinex-derivatives","ETHF0:USTF0",1609775605762,82.65779,1038.9,1038.8,10.5855208]
["bitfinex-derivatives","ETHF0:USTF0",1609775606166,82.65779,1038.9,1038.4,11.01657805]
["bitfinex-derivatives","ETHF0:USTF0",1609775606762,4.00959,1038.9,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775606965,56.497,1038.5,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775607365,59.5411,1038.5,1038.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775607562,59.5411,1038.5,1038.0,10.5921949]
["bitfinex-derivatives","ETHF0:USTF0",1609775607763,4.00959,1038.1,1038.0,10.5921949]
["bitfinex-derivatives","ETHF0:USTF0",1609775608163,7.39399,1038.1,1038.0,10.5921949]
["bitfinex-derivatives","ETHF0:USTF0",1609775608364,7.39399,1038.1,1037.7,10.59618891]
["bitfinex-derivatives","ETHF0:USTF0",1609775608965,7.39399,1038.1,1037.6,12.95089756]
["bitfinex-derivatives","ETHF0:USTF0",1609775609464,7.39399,1038.1,1037.3,10.59836362]
["bitfinex-derivatives","ETHF0:USTF0",1609775609764,4.00959,1037.4,1037.3,10.59836362]
["bitfinex-derivatives","ETHF0:USTF0",1609775610164,7.40229,1037.4,1037.3,10.59836362]
["bitfinex-derivatives","ETHF0:USTF0",1609775610564,71.6572,1037.3,1037.2,10.59958274]
["bitfinex-derivatives","ETHF0:USTF0",1609775611164,7.40229,1037.4,1037.2,10.59958274]
["bitfinex-derivatives","ETHF0:USTF0",1609775611567,66.8483,1037.1,1036.8,10.6073563]
["bitfinex-derivatives","ETHF0:USTF0",1609775611764,4.00959,1036.9,1036.8,10.6073563]
["bitfinex-derivatives","ETHF0:USTF0",1609775612966,4.00959,1036.9,1036.8,7.2729563]
["bitfinex-derivatives","ETHF0:USTF0",1609775613167,69.59,1036.8,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775613368,73.7483,1036.8,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775613969,4.00959,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775617377,3.6514,1037.1,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775617782,3.3927,1037.4,1036.6,4.13883568]
["bitfinex-derivatives","ETHF0:USTF0",1609775617988,4.00959,1036.7,1036.6,4.13883568]
["bitfinex-derivatives","ETHF0:USTF0",1609775618381,3.3809,1037.3,1036.6,4.13883568]
["bitfinex-derivatives","ETHF0:USTF0",1609775619274,1.35055517,1037.5,1036.6,4.13883568]
["bitfinex-derivatives","ETHF0:USTF0",1609775619473,3.0863,1037.7,1036.6,17.09639724]
["bitfinex-derivatives","ETHF0:USTF0",1609775619874,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775620675,4.00959,1037.2,1036.8,16.96628661]
["bitfinex-derivatives","ETHF0:USTF0",1609775620874,3.0717,1037.8,1036.8,16.96628661]
["bitfinex-derivatives","ETHF0:USTF0",1609775621476,1.35291715,1038.1,1036.8,16.96628661]
["bitfinex-derivatives","ETHF0:USTF0",1609775621677,1.35177372,1038.2,1036.9,12.95306434]
["bitfinex-derivatives","ETHF0:USTF0",1609775621875,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775622878,4.00959,1037.6,1036.9,16.83176434]
["bitfinex-derivatives","ETHF0:USTF0",1609775623378,4.00959,1037.6,1037.2,10.59827278]
["bitfinex-derivatives","ETHF0:USTF0",1609775623778,4.00959,1037.6,1037.2,13.98837278]
["bitfinex-derivatives","ETHF0:USTF0",1609775623979,4.00959,1037.3,1037.2,13.98837278]
["bitfinex-derivatives","ETHF0:USTF0",1609775625179,4.00959,1037.3,1037.2,10.59827278]
["bitfinex-derivatives","ETHF0:USTF0",1609775625981,59.7579,1037.2,1036.6,11.03202709]
["bitfinex-derivatives","ETHF0:USTF0",1609775626481,4.00959,1037.3,1036.6,11.03202709]
["bitfinex-derivatives","ETHF0:USTF0",1609775627081,2.7074,1037.4,1036.6,11.03202709]
["bitfinex-derivatives","ETHF0:USTF0",1609775627282,2.7074,1037.4,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775627882,4.00959,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775630588,80.9772,1036.9,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775630988,3.0249,1036.9,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775632190,2.7074,1037.4,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775632389,1.33722925,1037.5,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775632793,1.33845397,1037.9,1036.6,11.02959589]
["bitfinex-derivatives","ETHF0:USTF0",1609775633993,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775634193,4.00959,1037.0,1036.6,11.02959589]
["bitfinex-derivatives","ETHF0:USTF0",1609775634397,4.00959,1037.0,1036.9,12.95770644]
["bitfinex-derivatives","ETHF0:USTF0",1609775634596,4.00959,1037.0,1036.9,15.66950644]
["bitfinex-derivatives","ETHF0:USTF0",1609775635798,4.00959,1037.0,1036.9,12.95770644]
["bitfinex-derivatives","ETHF0:USTF0",1609775635998,4.00959,1037.0,1036.8,10.60576781]
["bitfinex-derivatives","ETHF0:USTF0",1609775636197,4.1538,1037.2,1036.8,10.60576781]
["bitfinex-derivatives","ETHF0:USTF0",1609775636999,11.917,1037.2,1036.8,10.60576781]
["bitfinex-derivatives","ETHF0:USTF0",1609775637800,11.917,1037.2,1036.6,11.03214974]
["bitfinex-derivatives","ETHF0:USTF0",1609775638001,4.00959,1036.7,1036.6,11.03214974]
["bitfinex-derivatives","ETHF0:USTF0",1609775638803,4.00959,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775641210,4.191,1036.9,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775641405,6.1059,1037.2,1036.6,4.40933568]
["bitfinex-derivatives","ETHF0:USTF0",1609775641600,4.1538,1037.2,1036.6,4.40933568]
["bitfinex-derivatives","ETHF0:USTF0",1609775641802,77.3945,1037.5,1036.6,4.40933568]
["bitfinex-derivatives","ETHF0:USTF0",1609775642000,4.00959,1037.1,1036.6,4.40933568]
["bitfinex-derivatives","ETHF0:USTF0",1609775642403,5.94139,1037.1,1036.6,4.40933568]
["bitfinex-derivatives","ETHF0:USTF0",1609775642801,1.9318,1037.1,1036.7,10.59800174]
["bitfinex-derivatives","ETHF0:USTF0",1609775643201,2.7266,1037.8,1036.7,10.59800174]
["bitfinex-derivatives","ETHF0:USTF0",1609775643601,1.33303245,1037.9,1036.7,10.59800174]
["bitfinex-derivatives","ETHF0:USTF0",1609775644001,4.00959,1037.6,1036.7,10.59800174]
["bitfinex-derivatives","ETHF0:USTF0",1609775644604,4.00959,1037.6,1037.0,15.30799684]
["bitfinex-derivatives","ETHF0:USTF0",1609775644805,2.8564,1037.8,1037.0,18.74439684]
["bitfinex-derivatives","ETHF0:USTF0",1609775645004,3.2346,1038.1,1037.0,18.74439684]
["bitfinex-derivatives","ETHF0:USTF0",1609775645204,9.6569667,1038.6,1037.0,18.74439684]
["bitfinex-derivatives","ETHF0:USTF0",1609775645805,9.6569667,1038.6,1037.3,14.37459568]
["bitfinex-derivatives","ETHF0:USTF0",1609775646006,4.00959,1037.7,1037.3,14.37459568]
["bitfinex-derivatives","ETHF0:USTF0",1609775647105,5.92879,1037.7,1037.3,14.37459568]
["bitfinex-derivatives","ETHF0:USTF0",1609775647705,5.92879,1037.7,1037.4,10.59547837]
["bitfinex-derivatives","ETHF0:USTF0",1609775648107,5.92879,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775648306,5.92879,1037.7,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775648507,3.29,1038.4,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775648909,1.33481536,1038.8,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775649707,3.27891536,1038.8,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775649909,1.33481536,1038.8,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775650107,11.36971536,1038.8,1037.6,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609775650308,10.0349,1038.8,1037.8,10.59129196]
["bitfinex-derivatives","ETHF0:USTF0",1609775650706,4.00959,1038.0,1037.8,10.59129196]
["bitfinex-derivatives","ETHF0:USTF0",1609775651308,4.3762,1038.5,1037.8,10.59129196]
["bitfinex-derivatives","ETHF0:USTF0",1609775652710,4.00959,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775653412,4.00959,1038.9,1038.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609775654821,4.00959,1038.7,1038.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609775655024,4.00959,1038.7,1038.2,14.94160409]
["bitfinex-derivatives","ETHF0:USTF0",1609775655425,5.44,1039.3,1038.2,14.94160409]
["bitfinex-derivatives","ETHF0:USTF0",1609775655621,1.33802042,1039.5,1038.2,14.94160409]
["bitfinex-derivatives","ETHF0:USTF0",1609775656037,1.33802042,1039.5,1038.3,10.58573527]
["bitfinex-derivatives","ETHF0:USTF0",1609775656720,1.33802042,1039.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775656919,1.33802042,1039.5,1039.0,8.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609775657720,5.79361723,1039.6,1039.0,8.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609775657721,4.00959,1039.6,1039.0,8.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609775658721,4.00959,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775659123,4.00959,1039.6,1039.0,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609775659722,4.00959,1039.6,1038.9,10.58312491]
["bitfinex-derivatives","ETHF0:USTF0",1609775660423,5.90829,1039.6,1038.9,10.58312491]
["bitfinex-derivatives","ETHF0:USTF0",1609775660724,4.00959,1039.0,1038.9,10.58312491]
["bitfinex-derivatives","ETHF0:USTF0",1609775660925,4.00959,1039.0,1038.6,14.59464889]
["bitfinex-derivatives","ETHF0:USTF0",1609775661524,5.94249,1039.0,1038.6,14.59464889]
["bitfinex-derivatives","ETHF0:USTF0",1609775661724,5.94249,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775661924,1.9329,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775662831,4.00959,1039.3,1038.8,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1609775663831,5.92039,1039.3,1038.8,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1609775664033,4.00959,1039.3,1038.8,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1609775664241,4.00959,1039.3,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775664831,3.2692,1039.7,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775664832,4.00959,1039.0,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775665032,5.91669,1039.0,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775666431,16.58249,1039.0,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775666631,4.00959,1039.0,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775666833,66.1879,1038.9,1038.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609775667530,66.1879,1038.9,1038.5,10.58671864]
["bitfinex-derivatives","ETHF0:USTF0",1609775668731,4.00959,1038.6,1038.5,10.58671864]
["bitfinex-derivatives","ETHF0:USTF0",1609775668932,4.00959,1038.6,1038.2,14.94035744]
["bitfinex-derivatives","ETHF0:USTF0",1609775670432,4.0205,1039.1,1038.2,14.94035744]
["bitfinex-derivatives","ETHF0:USTF0",1609775670634,5.74884378,1039.4,1038.2,14.94035744]
["bitfinex-derivatives","ETHF0:USTF0",1609775670831,4.00959,1039.0,1038.2,14.94035744]
["bitfinex-derivatives","ETHF0:USTF0",1609775671231,5.74884378,1039.4,1038.2,14.94035744]
["bitfinex-derivatives","ETHF0:USTF0",1609775671633,4.4036,1039.4,1038.6,10.58369872]
["bitfinex-derivatives","ETHF0:USTF0",1609775671834,3.2692,1039.7,1038.6,14.63739872]
["bitfinex-derivatives","ETHF0:USTF0",1609775672033,74.75242569,1039.8,1038.6,14.63739872]
["bitfinex-derivatives","ETHF0:USTF0",1609775672435,1.34622569,1039.8,1038.6,14.63739872]
["bitfinex-derivatives","ETHF0:USTF0",1609775672735,1.34590186,1040.0,1038.8,10.5818313]
["bitfinex-derivatives","ETHF0:USTF0",1609775672933,1.34590186,1040.0,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775672934,4.00959,1039.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775673135,5.06850186,1040.0,1038.8,10.5818313]
["bitfinex-derivatives","ETHF0:USTF0",1609775674134,1.34711618,1040.2,1039.0,10.57981113]
["bitfinex-derivatives","ETHF0:USTF0",1609775674534,12.03551618,1040.2,1039.0,14.00531113]
["bitfinex-derivatives","ETHF0:USTF0",1609775674735,10.6884,1040.2,1039.2,10.57940994]
["bitfinex-derivatives","ETHF0:USTF0",1609775674934,31.0,1039.3,1039.2,10.57940994]
["bitfinex-derivatives","ETHF0:USTF0",1609775675641,31.0,1039.3,1039.1,12.93038993]
["bitfinex-derivatives","ETHF0:USTF0",1609775675642,31.0,1039.3,1039.0,18.01523988]
["bitfinex-derivatives","ETHF0:USTF0",1609775677440,31.0,1039.3,1039.0,14.00564988]
["bitfinex-derivatives","ETHF0:USTF0",1609775678348,31.0,1039.3,1039.0,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609775678844,4.00959,1039.1,1039.0,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609775679543,4.00959,1039.1,1038.8,10.58286756]
["bitfinex-derivatives","ETHF0:USTF0",1609775679945,4.00959,1039.1,1038.7,10.58414923]
["bitfinex-derivatives","ETHF0:USTF0",1609775680949,4.00959,1038.8,1038.7,10.58414923]
["bitfinex-derivatives","ETHF0:USTF0",1609775681348,4.00959,1038.8,1038.6,14.64003385]
["bitfinex-derivatives","ETHF0:USTF0",1609775682751,4.00959,1038.8,1038.6,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609775682949,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775685153,4.00959,1038.8,1038.2,14.94025104]
["bitfinex-derivatives","ETHF0:USTF0",1609775685354,4.00959,1038.8,1038.4,10.58758099]
["bitfinex-derivatives","ETHF0:USTF0",1609775686856,4.00959,1038.6,1038.4,10.58758099]
["bitfinex-derivatives","ETHF0:USTF0",1609775687358,4.00959,1038.6,1038.3,10.58793363]
["bitfinex-derivatives","ETHF0:USTF0",1609775688458,4.00959,1038.6,1038.2,18.95173528]
["bitfinex-derivatives","ETHF0:USTF0",1609775688860,4.00959,1038.6,1038.2,14.94214528]
["bitfinex-derivatives","ETHF0:USTF0",1609775690162,55.2374,1039.0,1038.2,14.94214528]
["bitfinex-derivatives","ETHF0:USTF0",1609775690961,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775691765,3.3905,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775692062,31.0,1039.3,1038.5,8.36709]
["bitfinex-derivatives","ETHF0:USTF0",1609775692864,4.00959,1038.9,1038.5,8.36709]
["bitfinex-derivatives","ETHF0:USTF0",1609775693265,4.00959,1038.9,1038.5,18.95382619]
["bitfinex-derivatives","ETHF0:USTF0",1609775693868,4.00959,1038.9,1038.5,14.94423619]
["bitfinex-derivatives","ETHF0:USTF0",1609775694267,37.40289,1038.9,1038.5,14.94423619]
["bitfinex-derivatives","ETHF0:USTF0",1609775694868,4.00959,1038.6,1038.5,14.94423619]
["bitfinex-derivatives","ETHF0:USTF0",1609775695068,6.87299,1038.6,1038.5,10.58673619]
["bitfinex-derivatives","ETHF0:USTF0",1609775695469,6.87299,1038.6,1038.5,6.85653619]
["bitfinex-derivatives","ETHF0:USTF0",1609775695871,6.87299,1038.6,1037.8,12.95207728]
["bitfinex-derivatives","ETHF0:USTF0",1609775696276,79.4159,1038.2,1037.8,12.95207728]
["bitfinex-derivatives","ETHF0:USTF0",1609775696574,83.487,1038.2,1037.8,12.95207728]
["bitfinex-derivatives","ETHF0:USTF0",1609775696972,4.00959,1037.9,1037.8,12.95207728]
["bitfinex-derivatives","ETHF0:USTF0",1609775697172,7.89529,1037.9,1037.8,12.95207728]
["bitfinex-derivatives","ETHF0:USTF0",1609775697472,7.89529,1037.9,1037.1,20.0168467]
["bitfinex-derivatives","ETHF0:USTF0",1609775697473,7.89529,1037.9,1037.1,12.95456318]
["bitfinex-derivatives","ETHF0:USTF0",1609775697672,56.0044,1037.4,1037.1,12.95456318]
["bitfinex-derivatives","ETHF0:USTF0",1609775698774,56.0044,1037.4,1037.0,12.95876547]
["bitfinex-derivatives","ETHF0:USTF0",1609775698974,4.00959,1037.1,1037.0,12.95876547]
["bitfinex-derivatives","ETHF0:USTF0",1609775699176,6.70879,1037.1,1037.0,12.95876547]
["bitfinex-derivatives","ETHF0:USTF0",1609775699976,6.70879,1037.1,1036.7,12.95649113]
["bitfinex-derivatives","ETHF0:USTF0",1609775700176,4.00959,1037.1,1036.7,12.95649113]
["bitfinex-derivatives","ETHF0:USTF0",1609775700976,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775701178,4.00959,1037.1,1036.9,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609775701576,4.00959,1037.1,1037.0,12.95749546]
["bitfinex-derivatives","ETHF0:USTF0",1609775702777,4.00959,1037.1,1036.6,16.31447688]
["bitfinex-derivatives","ETHF0:USTF0",1609775702977,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775703177,4.00959,1036.9,1036.6,16.31447688]
["bitfinex-derivatives","ETHF0:USTF0",1609775703778,8.4092,1036.9,1036.6,16.31447688]
["bitfinex-derivatives","ETHF0:USTF0",1609775703978,8.4092,1036.9,1036.8,12.95905131]
["bitfinex-derivatives","ETHF0:USTF0",1609775704781,10.3609,1036.9,1036.8,12.95905131]
["bitfinex-derivatives","ETHF0:USTF0",1609775704980,14.37049,1036.9,1036.8,12.95905131]
["bitfinex-derivatives","ETHF0:USTF0",1609775705382,14.37049,1036.9,1036.8,10.60428986]
["bitfinex-derivatives","ETHF0:USTF0",1609775705586,12.41879,1036.9,1036.8,10.60428986]
["bitfinex-derivatives","ETHF0:USTF0",1609775706583,14.32269,1036.9,1036.7,10.60541706]
["bitfinex-derivatives","ETHF0:USTF0",1609775706785,4.00959,1036.9,1036.7,10.60541706]
["bitfinex-derivatives","ETHF0:USTF0",1609775706984,34.00959,1036.9,1036.7,10.60541706]
["bitfinex-derivatives","ETHF0:USTF0",1609775707785,35.95629,1036.9,1036.7,10.60541706]
["bitfinex-derivatives","ETHF0:USTF0",1609775707986,34.00959,1036.9,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775708686,4.00959,1036.9,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775709086,4.00959,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775709287,17.15609,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775709486,6.90039,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775711487,8.82429,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775712687,6.90039,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775713088,2.8908,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775713491,6.90039,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775713888,8.81029,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775714089,73.48959,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775714493,71.57969,1036.7,1036.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775715591,71.57969,1036.7,1036.0,10.61043057]
["bitfinex-derivatives","ETHF0:USTF0",1609775716191,6.90039,1036.7,1036.0,10.61043057]
["bitfinex-derivatives","ETHF0:USTF0",1609775716391,56.8965,1036.1,1036.0,10.61043057]
["bitfinex-derivatives","ETHF0:USTF0",1609775716592,3.2487,1036.1,1036.0,10.61043057]
["bitfinex-derivatives","ETHF0:USTF0",1609775716995,3.2487,1036.1,1035.7,10.61449147]
["bitfinex-derivatives","ETHF0:USTF0",1609775717192,63.6444,1035.9,1035.7,10.61449147]
["bitfinex-derivatives","ETHF0:USTF0",1609775717594,63.6444,1035.9,1035.4,25.94757537]
["bitfinex-derivatives","ETHF0:USTF0",1609775717595,4.00959,1035.8,1035.4,25.94757537]
["bitfinex-derivatives","ETHF0:USTF0",1609775717793,7.89959,1035.8,1035.4,10.61553214]
["bitfinex-derivatives","ETHF0:USTF0",1609775718392,9.84729,1035.8,1035.4,10.61553214]
["bitfinex-derivatives","ETHF0:USTF0",1609775719194,7.89959,1035.8,1035.4,10.61553214]
["bitfinex-derivatives","ETHF0:USTF0",1609775719595,4.00959,1035.5,1035.4,10.61553214]
["bitfinex-derivatives","ETHF0:USTF0",1609775719795,7.34679,1035.5,1035.3,10.61660195]
["bitfinex-derivatives","ETHF0:USTF0",1609775720493,3.3372,1035.5,1035.3,10.61660195]
["bitfinex-derivatives","ETHF0:USTF0",1609775721697,60.08879,1035.4,1035.3,10.61660195]
["bitfinex-derivatives","ETHF0:USTF0",1609775722098,4.00959,1035.4,1035.3,10.61660195]
["bitfinex-derivatives","ETHF0:USTF0",1609775722298,4.00959,1035.4,1035.2,10.61951509]
["bitfinex-derivatives","ETHF0:USTF0",1609775722697,3.3372,1035.5,1035.2,10.61951509]
["bitfinex-derivatives","ETHF0:USTF0",1609775723099,74.1591,1035.5,1035.2,10.61951509]
["bitfinex-derivatives","ETHF0:USTF0",1609775723297,76.0777,1035.5,1035.2,10.61951509]
["bitfinex-derivatives","ETHF0:USTF0",1609775723500,74.1591,1035.5,1034.8,11.04794057]
["bitfinex-derivatives","ETHF0:USTF0",1609775723698,4.00959,1034.9,1034.8,11.04794057]
["bitfinex-derivatives","ETHF0:USTF0",1609775724098,7.74429,1034.9,1034.8,11.04794057]
["bitfinex-derivatives","ETHF0:USTF0",1609775724898,9.66089,1034.9,1034.8,11.04794057]
["bitfinex-derivatives","ETHF0:USTF0",1609775725297,9.66089,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775725699,7.74429,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775726504,3.7347,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775727813,7.74429,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775729619,3.7347,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775729831,3.3372,1035.5,1034.8,4.72853568]
["bitfinex-derivatives","ETHF0:USTF0",1609775730011,3.89,1035.8,1034.8,4.72853568]
["bitfinex-derivatives","ETHF0:USTF0",1609775730210,1.32614571,1036.0,1034.8,74.60513568]
["bitfinex-derivatives","ETHF0:USTF0",1609775731211,5.33573571,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775731410,1.33103571,1036.6,1035.8,7.22979]
["bitfinex-derivatives","ETHF0:USTF0",1609775731613,1.33103571,1036.6,1035.8,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609775733010,1.33452428,1037.2,1035.9,10.60665633]
["bitfinex-derivatives","ETHF0:USTF0",1609775733210,5.34411428,1037.2,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775733410,5.34411428,1037.2,1036.6,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609775734415,4.00959,1037.2,1036.6,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609775734613,1.33677033,1037.7,1036.6,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609775735213,4.00959,1037.6,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775735414,7.15909,1037.6,1037.0,10.60130298]
["bitfinex-derivatives","ETHF0:USTF0",1609775735613,68.41509,1037.6,1037.0,10.60130298]
["bitfinex-derivatives","ETHF0:USTF0",1609775735813,7.15909,1037.6,1037.0,10.60130298]
["bitfinex-derivatives","ETHF0:USTF0",1609775736213,3.1495,1037.6,1037.0,10.60130298]
["bitfinex-derivatives","ETHF0:USTF0",1609775736719,3.1495,1037.6,1036.6,18.0767932]
["bitfinex-derivatives","ETHF0:USTF0",1609775736720,3.1495,1037.6,1036.7,10.60011787]
["bitfinex-derivatives","ETHF0:USTF0",1609775737921,3.1495,1037.6,1037.0,10.60039154]
["bitfinex-derivatives","ETHF0:USTF0",1609775739120,4.00959,1037.1,1036.9,10.60085361]
["bitfinex-derivatives","ETHF0:USTF0",1609775740020,2.9612,1037.2,1036.9,10.60085361]
["bitfinex-derivatives","ETHF0:USTF0",1609775740219,4.8762,1037.2,1036.9,10.60085361]
["bitfinex-derivatives","ETHF0:USTF0",1609775741019,2.9612,1037.2,1036.9,10.60085361]
["bitfinex-derivatives","ETHF0:USTF0",1609775741220,4.00959,1037.0,1036.9,10.60085361]
["bitfinex-derivatives","ETHF0:USTF0",1609775741822,4.00959,1037.0,1036.6,10.60383489]
["bitfinex-derivatives","ETHF0:USTF0",1609775742822,4.00959,1037.0,1036.4,10.60607319]
["bitfinex-derivatives","ETHF0:USTF0",1609775743022,61.9655,1036.6,1036.4,10.60607319]
["bitfinex-derivatives","ETHF0:USTF0",1609775743222,4.00959,1036.5,1036.4,10.60607319]
["bitfinex-derivatives","ETHF0:USTF0",1609775743422,8.93089,1036.5,1036.4,10.60607319]
["bitfinex-derivatives","ETHF0:USTF0",1609775743822,7.00739,1036.5,1036.4,10.60607319]
["bitfinex-derivatives","ETHF0:USTF0",1609775744224,7.00739,1036.5,1036.1,10.60729363]
["bitfinex-derivatives","ETHF0:USTF0",1609775744825,8.96499,1036.5,1036.1,10.60729363]
["bitfinex-derivatives","ETHF0:USTF0",1609775745425,7.00739,1036.5,1036.1,10.60729363]
["bitfinex-derivatives","ETHF0:USTF0",1609775745626,7.00739,1036.5,1036.2,10.60634072]
["bitfinex-derivatives","ETHF0:USTF0",1609775746425,8.93989,1036.5,1036.2,10.60634072]
["bitfinex-derivatives","ETHF0:USTF0",1609775747025,4.9303,1036.5,1036.2,10.60634072]
["bitfinex-derivatives","ETHF0:USTF0",1609775747225,4.9303,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775747724,2.9978,1036.5,1036.2,10.60634072]
["bitfinex-derivatives","ETHF0:USTF0",1609775747928,2.9978,1036.5,1036.3,10.6052649]
["bitfinex-derivatives","ETHF0:USTF0",1609775748125,3.1598,1036.8,1036.3,10.6052649]
["bitfinex-derivatives","ETHF0:USTF0",1609775748925,3.1598,1036.8,1036.4,12.96022458]
["bitfinex-derivatives","ETHF0:USTF0",1609775749526,7.16939,1036.8,1036.4,16.96981458]
["bitfinex-derivatives","ETHF0:USTF0",1609775749926,9.11709,1036.8,1036.4,16.96981458]
["bitfinex-derivatives","ETHF0:USTF0",1609775750628,9.11709,1036.8,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775751032,7.16939,1036.8,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775751229,3.1598,1036.8,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775751528,64.8038,1037.5,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775751730,4.00959,1036.6,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775751929,7.56009,1036.6,1036.5,10.60509709]
["bitfinex-derivatives","ETHF0:USTF0",1609775752130,7.56009,1036.6,1036.2,15.31662905]
["bitfinex-derivatives","ETHF0:USTF0",1609775752131,7.56009,1036.6,1036.3,10.60833402]
["bitfinex-derivatives","ETHF0:USTF0",1609775752734,7.56009,1036.6,1036.1,10.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1609775753633,4.00959,1036.3,1036.1,10.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1609775753833,7.69369,1036.3,1036.1,10.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1609775755838,3.6841,1036.3,1036.1,10.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1609775756036,3.5505,1036.6,1036.1,10.60861295]
["bitfinex-derivatives","ETHF0:USTF0",1609775756238,3.5505,1036.6,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775756439,5.4783,1036.6,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775757037,3.5505,1036.6,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775757237,8.1768,1037.2,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775757437,1.32326741,1037.3,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775758039,85.89877953,1037.6,1036.0,14.23298474]
["bitfinex-derivatives","ETHF0:USTF0",1609775758040,76.1418,1037.6,1036.5,10.60364774]
["bitfinex-derivatives","ETHF0:USTF0",1609775758237,4.00959,1036.8,1036.5,10.60364774]
["bitfinex-derivatives","ETHF0:USTF0",1609775758837,4.4511,1037.0,1036.6,10.60367727]
["bitfinex-derivatives","ETHF0:USTF0",1609775759037,4.4511,1037.0,1036.6,13.72737727]
["bitfinex-derivatives","ETHF0:USTF0",1609775759738,3.1495,1037.6,1036.6,13.72737727]
["bitfinex-derivatives","ETHF0:USTF0",1609775760038,74.9951988,1038.1,1036.6,13.72737727]
["bitfinex-derivatives","ETHF0:USTF0",1609775760239,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775760439,8.45239,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775761241,8.45239,1037.1,1036.6,13.72737727]
["bitfinex-derivatives","ETHF0:USTF0",1609775761440,8.45239,1037.1,1036.7,10.60370784]
["bitfinex-derivatives","ETHF0:USTF0",1609775761840,4.4428,1037.1,1036.7,10.60370784]
["bitfinex-derivatives","ETHF0:USTF0",1609775762340,4.00959,1036.8,1036.7,10.60370784]
["bitfinex-derivatives","ETHF0:USTF0",1609775762541,7.88239,1036.8,1036.7,10.60370784]
["bitfinex-derivatives","ETHF0:USTF0",1609775763042,7.88239,1036.8,1036.5,14.61381096]
["bitfinex-derivatives","ETHF0:USTF0",1609775763645,9.82409,1036.8,1036.5,14.61381096]
["bitfinex-derivatives","ETHF0:USTF0",1609775764245,7.88239,1036.8,1036.5,14.61381096]
["bitfinex-derivatives","ETHF0:USTF0",1609775764444,7.88239,1036.8,1036.5,10.60422096]
["bitfinex-derivatives","ETHF0:USTF0",1609775765044,7.88239,1036.8,1036.4,0.56493547]
["bitfinex-derivatives","ETHF0:USTF0",1609775765445,7.88239,1036.8,1036.1,15.32250276]
["bitfinex-derivatives","ETHF0:USTF0",1609775766446,7.71429,1036.2,1036.1,15.32250276]
["bitfinex-derivatives","ETHF0:USTF0",1609775767047,7.71429,1036.2,1035.8,15.32433105]
["bitfinex-derivatives","ETHF0:USTF0",1609775768749,7.71429,1036.2,1035.7,15.32790292]
["bitfinex-derivatives","ETHF0:USTF0",1609775770349,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775770950,5.96709,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775771149,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775771950,3.7047,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775772150,3.8728,1036.8,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775772350,1.76895695,1037.2,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775772950,1.76895695,1037.2,1035.5,19.1921774]
["bitfinex-derivatives","ETHF0:USTF0",1609775773351,79.2817,1036.8,1035.5,19.1921774]
["bitfinex-derivatives","ETHF0:USTF0",1609775773753,82.615,1036.8,1035.5,19.1921774]
["bitfinex-derivatives","ETHF0:USTF0",1609775774460,4.00959,1036.5,1035.5,19.1921774]
["bitfinex-derivatives","ETHF0:USTF0",1609775774656,7.30159,1036.5,1035.6,15.32881537]
["bitfinex-derivatives","ETHF0:USTF0",1609775775051,3.292,1036.5,1035.6,15.32881537]
["bitfinex-derivatives","ETHF0:USTF0",1609775775653,3.292,1036.5,1035.7,10.61372013]
["bitfinex-derivatives","ETHF0:USTF0",1609775776352,4.00959,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775776552,5.2215,1036.5,1035.7,10.61372013]
["bitfinex-derivatives","ETHF0:USTF0",1609775777255,3.292,1036.5,1035.7,10.61372013]
["bitfinex-derivatives","ETHF0:USTF0",1609775778355,4.00959,1035.9,1035.7,10.61372013]
["bitfinex-derivatives","ETHF0:USTF0",1609775779361,3.6234,1036.0,1035.7,10.61372013]
["bitfinex-derivatives","ETHF0:USTF0",1609775780262,3.6234,1036.0,1035.6,10.61385819]
["bitfinex-derivatives","ETHF0:USTF0",1609775780461,7.63299,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775782366,7.63299,1036.0,1035.7,10.61474523]
["bitfinex-derivatives","ETHF0:USTF0",1609775783164,7.63299,1036.0,1035.6,16.9831675]
["bitfinex-derivatives","ETHF0:USTF0",1609775783165,9.56439,1036.0,1035.6,14.6253587]
["bitfinex-derivatives","ETHF0:USTF0",1609775783364,9.56439,1036.0,1035.6,10.6157687]
["bitfinex-derivatives","ETHF0:USTF0",1609775783868,7.63299,1036.0,1035.6,10.6157687]
["bitfinex-derivatives","ETHF0:USTF0",1609775784067,7.63299,1036.0,1035.5,10.6181494]
["bitfinex-derivatives","ETHF0:USTF0",1609775784266,18.19579,1036.0,1035.5,10.6181494]
["bitfinex-derivatives","ETHF0:USTF0",1609775784466,4.00959,1035.6,1035.5,10.6181494]
["bitfinex-derivatives","ETHF0:USTF0",1609775784667,4.00959,1035.6,1035.3,10.61926913]
["bitfinex-derivatives","ETHF0:USTF0",1609775785867,4.00959,1035.6,1035.1,10.62269806]
["bitfinex-derivatives","ETHF0:USTF0",1609775786266,69.2523,1035.3,1035.1,10.62269806]
["bitfinex-derivatives","ETHF0:USTF0",1609775786466,4.00959,1035.2,1035.1,10.62269806]
["bitfinex-derivatives","ETHF0:USTF0",1609775786866,34.00959,1035.2,1035.1,10.62269806]
["bitfinex-derivatives","ETHF0:USTF0",1609775787066,4.00959,1035.2,1035.1,10.62269806]
["bitfinex-derivatives","ETHF0:USTF0",1609775787267,4.00959,1035.2,1034.8,11.05534667]
["bitfinex-derivatives","ETHF0:USTF0",1609775788467,4.00959,1034.9,1034.8,11.05534667]
["bitfinex-derivatives","ETHF0:USTF0",1609775788670,65.16709,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775791273,8.46089,1034.9,1034.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609775794274,8.46089,1034.9,1034.1,10.63143669]
["bitfinex-derivatives","ETHF0:USTF0",1609775794474,4.00959,1034.2,1034.1,10.63143669]
["bitfinex-derivatives","ETHF0:USTF0",1609775794674,8.29709,1034.2,1034.1,10.63143669]
["bitfinex-derivatives","ETHF0:USTF0",1609775795577,8.29709,1034.2,1033.9,10.63370475]
["bitfinex-derivatives","ETHF0:USTF0",1609775796481,8.29709,1034.2,1033.6,10.63611969]
["bitfinex-derivatives","ETHF0:USTF0",1609775796482,4.00959,1034.0,1033.6,10.63611969]
["bitfinex-derivatives","ETHF0:USTF0",1609775796880,4.2875,1034.2,1033.6,10.63611969]
["bitfinex-derivatives","ETHF0:USTF0",1609775797881,4.2875,1034.2,1033.3,10.64228605]
["bitfinex-derivatives","ETHF0:USTF0",1609775798082,74.7809,1034.1,1033.3,10.64228605]
["bitfinex-derivatives","ETHF0:USTF0",1609775798280,67.2649,1033.3,1033.0,15.80268991]
["bitfinex-derivatives","ETHF0:USTF0",1609775799081,4.00959,1033.1,1033.0,15.80268991]
["bitfinex-derivatives","ETHF0:USTF0",1609775799481,7.04649,1033.1,1033.0,15.80268991]
["bitfinex-derivatives","ETHF0:USTF0",1609775799881,56.5513,1033.0,1032.8,17.73714341]
["bitfinex-derivatives","ETHF0:USTF0",1609775800084,56.5513,1033.0,1032.4,4.73144412]
["bitfinex-derivatives","ETHF0:USTF0",1609775800783,7.04649,1033.1,1032.4,4.73144412]
["bitfinex-derivatives","ETHF0:USTF0",1609775800982,70.1699,1032.7,1032.4,4.73144412]
["bitfinex-derivatives","ETHF0:USTF0",1609775801182,4.00959,1032.5,1032.4,4.73144412]
["bitfinex-derivatives","ETHF0:USTF0",1609775801382,4.00959,1032.5,1031.6,5.91430516]
["bitfinex-derivatives","ETHF0:USTF0",1609775801383,4.00959,1032.5,1031.9,17.74306871]
["bitfinex-derivatives","ETHF0:USTF0",1609775801585,79.0145,1032.4,1031.9,17.74306871]
["bitfinex-derivatives","ETHF0:USTF0",1609775801985,82.0173,1032.4,1031.9,17.74306871]
["bitfinex-derivatives","ETHF0:USTF0",1609775802384,3.0028,1032.4,1031.9,17.74306871]
["bitfinex-derivatives","ETHF0:USTF0",1609775802785,3.0028,1032.4,1031.5,97.1718537]
["bitfinex-derivatives","ETHF0:USTF0",1609775802786,3.0028,1032.4,1031.8,17.74430532]
["bitfinex-derivatives","ETHF0:USTF0",1609775802984,10.659,1032.3,1031.8,17.74430532]
["bitfinex-derivatives","ETHF0:USTF0",1609775803187,4.00959,1032.2,1031.8,21.75389532]
["bitfinex-derivatives","ETHF0:USTF0",1609775803385,64.1417,1032.1,1031.8,21.75389532]
["bitfinex-derivatives","ETHF0:USTF0",1609775803586,64.1417,1032.1,1031.8,17.74430532]
["bitfinex-derivatives","ETHF0:USTF0",1609775804586,68.526,1032.1,1031.8,17.74430532]
["bitfinex-derivatives","ETHF0:USTF0",1609775804787,68.526,1032.1,1031.9,17.74657896]
["bitfinex-derivatives","ETHF0:USTF0",1609775805187,4.00959,1032.0,1031.9,17.74657896]
["bitfinex-derivatives","ETHF0:USTF0",1609775805587,68.526,1032.1,1031.9,17.74657896]
["bitfinex-derivatives","ETHF0:USTF0",1609775805989,68.526,1032.1,1031.5,17.74865934]
["bitfinex-derivatives","ETHF0:USTF0",1609775806993,68.526,1032.1,1031.4,17.75152392]
["bitfinex-derivatives","ETHF0:USTF0",1609775807191,4.00959,1031.6,1031.4,17.75152392]
["bitfinex-derivatives","ETHF0:USTF0",1609775807392,8.30689,1031.6,1031.4,17.75152392]
["bitfinex-derivatives","ETHF0:USTF0",1609775808996,76.7982,1031.4,1031.3,17.7554086]
["bitfinex-derivatives","ETHF0:USTF0",1609775810297,76.7982,1031.4,1031.2,15.82351354]
["bitfinex-derivatives","ETHF0:USTF0",1609775810496,8.30689,1031.6,1031.2,15.82351354]
["bitfinex-derivatives","ETHF0:USTF0",1609775811097,4.00959,1031.3,1031.2,15.82351354]
["bitfinex-derivatives","ETHF0:USTF0",1609775811397,4.00959,1031.3,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609775812301,4.2973,1031.6,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609775812497,4.3843,1032.1,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609775812698,61.9629,1032.2,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609775812898,61.9629,1032.2,1031.2,15.82117539]
["bitfinex-derivatives","ETHF0:USTF0",1609775813098,4.00959,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775813498,4.00959,1031.5,1031.2,15.82117539]
["bitfinex-derivatives","ETHF0:USTF0",1609775814102,4.00959,1031.5,1031.3,17.7560176]
["bitfinex-derivatives","ETHF0:USTF0",1609775815205,3.9837,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775815405,3.0028,1032.4,1031.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609775815607,4.47069558,1032.7,1031.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609775815805,0.10989558,1032.7,1031.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609775817007,0.10989558,1032.7,1031.4,59.433]
["bitfinex-derivatives","ETHF0:USTF0",1609775817207,0.10989558,1032.7,1032.5,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609775817413,0.11015981,1033.4,1032.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609775818809,71.845,1033.4,1032.5,13.5013704]
["bitfinex-derivatives","ETHF0:USTF0",1609775819209,71.845,1033.4,1032.5,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609775819408,4.00959,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775820211,4.00959,1033.0,1032.7,10.64340547]
["bitfinex-derivatives","ETHF0:USTF0",1609775821313,4.00959,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775821516,4.00959,1033.0,1032.5,13.50121224]
["bitfinex-derivatives","ETHF0:USTF0",1609775822214,4.00959,1033.0,1032.7,10.6441301]
["bitfinex-derivatives","ETHF0:USTF0",1609775822814,2.7592,1033.5,1032.7,10.6441301]
["bitfinex-derivatives","ETHF0:USTF0",1609775823915,2.7592,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775824517,0.11062508,1034.0,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775825918,1.32750097,1034.2,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775826118,4.00959,1034.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775827120,1.33002411,1034.8,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775828121,1.33002411,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775828421,1.33002411,1034.8,1034.4,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609775828923,1.33254439,1035.2,1034.4,8.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609775829823,1.33519791,1035.6,1034.4,18.62820275]
["bitfinex-derivatives","ETHF0:USTF0",1609775830224,1.33519791,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775830423,1.33519791,1035.6,1034.9,8.17879]
["bitfinex-derivatives","ETHF0:USTF0",1609775830823,1.33519791,1035.6,1034.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609775831028,4.00959,1035.8,1034.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609775832128,4.00959,1035.3,1034.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609775832730,3.8976,1035.7,1034.2,3.12982026]
["bitfinex-derivatives","ETHF0:USTF0",1609775832927,3.8976,1035.7,1034.2,6.67082026]
["bitfinex-derivatives","ETHF0:USTF0",1609775833325,3.8976,1035.7,1034.1,47.96682026]
["bitfinex-derivatives","ETHF0:USTF0",1609775833527,1.33567794,1035.8,1034.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609775834128,0.11158053,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775834327,0.11158053,1035.7,1034.2,21.30656281]
["bitfinex-derivatives","ETHF0:USTF0",1609775835429,0.11183402,1035.8,1034.3,17.70737045]
["bitfinex-derivatives","ETHF0:USTF0",1609775836228,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775836429,4.00959,1035.0,1034.3,17.70737045]
["bitfinex-derivatives","ETHF0:USTF0",1609775836833,4.00959,1035.0,1034.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609775838131,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775838331,4.00959,1035.0,1034.8,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609775839033,4.00959,1035.0,1034.8,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609775840633,4.00959,1035.0,1034.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609775842149,4.00959,1034.8,1034.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609775842940,4.00959,1034.8,1034.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609775843147,8.27969,1034.8,1033.9,17.71271659]
["bitfinex-derivatives","ETHF0:USTF0",1609775844139,61.5919,1034.5,1033.9,17.71271659]
["bitfinex-derivatives","ETHF0:USTF0",1609775844340,12.87929,1034.0,1033.8,15.36053871]
["bitfinex-derivatives","ETHF0:USTF0",1609775844538,4.00959,1034.0,1033.8,15.36053871]
["bitfinex-derivatives","ETHF0:USTF0",1609775845740,4.00959,1034.0,1033.2,13.00630511]
["bitfinex-derivatives","ETHF0:USTF0",1609775846338,4.00959,1033.3,1033.2,13.00630511]
["bitfinex-derivatives","ETHF0:USTF0",1609775846941,4.00959,1033.3,1032.8,13.00676103]
["bitfinex-derivatives","ETHF0:USTF0",1609775848246,4.00959,1033.0,1032.8,17.01635103]
["bitfinex-derivatives","ETHF0:USTF0",1609775848445,4.00959,1033.0,1032.9,13.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1609775849047,3.2113,1033.7,1032.9,16.3254308]
["bitfinex-derivatives","ETHF0:USTF0",1609775849344,3.2113,1033.7,1032.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609775850246,4.00959,1033.3,1032.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609775851047,8.15059,1033.3,1032.8,15.36642979]
["bitfinex-derivatives","ETHF0:USTF0",1609775851247,8.15059,1033.3,1033.0,13.00553786]
["bitfinex-derivatives","ETHF0:USTF0",1609775851646,4.141,1033.3,1033.0,13.00553786]
["bitfinex-derivatives","ETHF0:USTF0",1609775852047,3.4264,1033.6,1033.0,16.46143786]
["bitfinex-derivatives","ETHF0:USTF0",1609775852248,4.00959,1033.3,1033.0,16.46143786]
["bitfinex-derivatives","ETHF0:USTF0",1609775852948,81.4,1033.6,1033.0,16.46143786]
["bitfinex-derivatives","ETHF0:USTF0",1609775853948,81.4,1033.6,1033.0,13.00553786]
["bitfinex-derivatives","ETHF0:USTF0",1609775854347,7.75169,1033.1,1033.0,13.00553786]
["bitfinex-derivatives","ETHF0:USTF0",1609775854549,3.7421,1033.1,1033.0,13.00553786]
["bitfinex-derivatives","ETHF0:USTF0",1609775855049,3.7421,1033.1,1032.6,13.01027756]
["bitfinex-derivatives","ETHF0:USTF0",1609775856249,7.75169,1033.1,1032.6,17.01986756]
["bitfinex-derivatives","ETHF0:USTF0",1609775856457,7.75169,1033.1,1032.6,13.01027756]
["bitfinex-derivatives","ETHF0:USTF0",1609775856657,7.75169,1033.1,1032.5,13.01043684]
["bitfinex-derivatives","ETHF0:USTF0",1609775857066,3.7421,1033.1,1032.5,13.01043684]
["bitfinex-derivatives","ETHF0:USTF0",1609775857467,3.4264,1033.6,1032.5,13.01043684]
["bitfinex-derivatives","ETHF0:USTF0",1609775857668,1.3207843,1033.9,1032.5,13.01043684]
["bitfinex-derivatives","ETHF0:USTF0",1609775857869,1.32100347,1034.0,1032.6,13.00627817]
["bitfinex-derivatives","ETHF0:USTF0",1609775858269,4.00959,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775858472,4.00959,1033.6,1032.6,16.89697817]
["bitfinex-derivatives","ETHF0:USTF0",1609775859259,4.00959,1033.6,1033.1,13.00537152]
["bitfinex-derivatives","ETHF0:USTF0",1609775859459,4.00959,1033.6,1033.1,16.77647152]
["bitfinex-derivatives","ETHF0:USTF0",1609775860259,4.00959,1033.6,1033.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609775860660,78.6286,1033.8,1033.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609775861058,75.6082,1033.8,1033.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609775861262,4.2173,1034.1,1033.1,16.7727364]
["bitfinex-derivatives","ETHF0:USTF0",1609775861459,1.32630725,1034.6,1033.1,16.7727364]
["bitfinex-derivatives","ETHF0:USTF0",1609775862259,4.00959,1033.6,1033.1,16.7727364]
["bitfinex-derivatives","ETHF0:USTF0",1609775862660,4.00959,1033.6,1033.5,13.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1609775864460,4.00959,1033.6,1033.0,13.00724256]
["bitfinex-derivatives","ETHF0:USTF0",1609775864859,7.25439,1033.6,1033.0,13.00724256]
["bitfinex-derivatives","ETHF0:USTF0",1609775865459,7.25439,1033.6,1032.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609775865460,7.25439,1033.6,1032.9,17.00677915]
["bitfinex-derivatives","ETHF0:USTF0",1609775866362,3.2448,1033.6,1032.9,17.00677915]
["bitfinex-derivatives","ETHF0:USTF0",1609775867560,3.2448,1033.6,1032.9,13.00627915]
["bitfinex-derivatives","ETHF0:USTF0",1609775868262,7.25439,1033.6,1032.9,13.00627915]
["bitfinex-derivatives","ETHF0:USTF0",1609775868660,3.2448,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775869261,5.26528174,1034.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775870062,5.26528174,1034.2,1032.7,13.00913477]
["bitfinex-derivatives","ETHF0:USTF0",1609775870663,4.00959,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775870864,3.9407,1034.2,1033.0,13.00331311]
["bitfinex-derivatives","ETHF0:USTF0",1609775871063,1.32580121,1034.4,1033.0,15.97301311]
["bitfinex-derivatives","ETHF0:USTF0",1609775872064,70.70936226,1034.7,1033.2,13.00333956]
["bitfinex-derivatives","ETHF0:USTF0",1609775872663,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775872864,70.70936226,1034.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775873064,3.138,1034.4,1033.4,8.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609775874566,3.138,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775875367,3.138,1034.4,1033.7,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609775876668,3.138,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775877868,31.73881,1033.6,1033.4,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609775878070,26.84751,1033.6,1033.3,12.99886273]
["bitfinex-derivatives","ETHF0:USTF0",1609775878271,17.15541,1033.6,1033.3,12.99886273]
["bitfinex-derivatives","ETHF0:USTF0",1609775878469,3.138,1034.4,1033.3,12.99886273]
["bitfinex-derivatives","ETHF0:USTF0",1609775878669,4.00959,1034.5,1033.5,12.99782042]
["bitfinex-derivatives","ETHF0:USTF0",1609775878870,37.0,1034.4,1033.5,12.99782042]
["bitfinex-derivatives","ETHF0:USTF0",1609775879272,4.00959,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775879873,37.0,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775880073,37.0,1034.4,1034.0,7.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609775880672,37.0,1034.4,1034.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609775881775,4.00959,1034.2,1034.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609775885178,4.00959,1034.2,1033.7,12.99939968]
["bitfinex-derivatives","ETHF0:USTF0",1609775885378,37.0,1034.4,1033.7,12.99939968]
["bitfinex-derivatives","ETHF0:USTF0",1609775885580,37.0,1034.4,1033.7,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609775885779,37.0,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775885978,37.0,1034.4,1034.0,8.34099]
["bitfinex-derivatives","ETHF0:USTF0",1609775887684,37.0,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775891887,37.0,1034.4,1034.3,15.34925645]
["bitfinex-derivatives","ETHF0:USTF0",1609775892085,37.0,1034.4,1034.3,18.18435645]
["bitfinex-derivatives","ETHF0:USTF0",1609775892489,5.2162,1034.4,1034.3,18.18435645]
["bitfinex-derivatives","ETHF0:USTF0",1609775893389,73.9031,1035.8,1034.3,18.18435645]
["bitfinex-derivatives","ETHF0:USTF0",1609775894189,77.91269,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775894389,4.00959,1035.8,1035.3,7.67889]
["bitfinex-derivatives","ETHF0:USTF0",1609775895590,4.00959,1035.8,1035.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609775895790,13.24399,1035.8,1035.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609775896190,4.00959,1035.4,1035.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609775896391,12.7164,1035.8,1035.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609775896790,3.482,1035.8,1035.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609775898092,4.00959,1035.7,1035.3,7.67889]
["bitfinex-derivatives","ETHF0:USTF0",1609775900200,4.00959,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775900398,4.00959,1035.7,1035.6,8.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609775901399,1.34310212,1036.2,1035.6,8.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609775902200,1.34310212,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775902600,1.34310212,1036.2,1035.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609775903001,2.23850353,1036.4,1035.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609775903002,4.88366721,1036.4,1035.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609775904204,4.00959,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775904604,1.34513423,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775905005,1.34513423,1036.6,1036.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609775906208,1.34513423,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775906808,4.87768924,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775907607,4.87768924,1036.7,1036.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609775908310,4.00959,1036.4,1036.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609775909407,3.6049,1036.8,1036.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609775909608,3.6049,1036.8,1035.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609775909807,3.6049,1036.8,1035.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609775910007,3.6049,1036.8,1035.5,12.97651368]
["bitfinex-derivatives","ETHF0:USTF0",1609775910207,5.34243853,1036.9,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775910407,9.62063853,1036.9,1036.2,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1609775912310,4.2782,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775912510,4.2782,1036.9,1036.2,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609775912911,1.33184706,1037.1,1036.2,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609775913312,2.9436,1037.2,1036.2,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609775914211,2.9436,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775915724,2.9436,1037.2,1036.7,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609775916120,2.9436,1037.2,1036.3,10.60728463]
["bitfinex-derivatives","ETHF0:USTF0",1609775916322,2.9436,1037.2,1036.2,15.85655899]
["bitfinex-derivatives","ETHF0:USTF0",1609775916323,2.9436,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775917924,1.33333651,1037.8,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775918325,4.00959,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775918623,7.66799,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775919424,7.66799,1037.6,1036.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609775920325,7.66799,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775921124,3.6584,1037.6,1036.5,10.60956784]
["bitfinex-derivatives","ETHF0:USTF0",1609775922326,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775922529,7.86389,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775922926,7.86389,1036.9,1036.5,10.60956784]
["bitfinex-derivatives","ETHF0:USTF0",1609775923727,3.8543,1036.9,1036.2,10.61491436]
["bitfinex-derivatives","ETHF0:USTF0",1609775924327,4.00959,1036.5,1036.2,10.61491436]
["bitfinex-derivatives","ETHF0:USTF0",1609775924527,7.03949,1036.5,1036.2,10.61491436]
["bitfinex-derivatives","ETHF0:USTF0",1609775925429,7.03949,1036.5,1035.7,10.61604795]
["bitfinex-derivatives","ETHF0:USTF0",1609775926532,4.00959,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775926729,6.72489,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775927829,2.7153,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775930433,2.7153,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775931634,3.0299,1036.5,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775931834,4.00959,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775932435,4.00959,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775932635,5.16458716,1036.9,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775933639,3.8543,1036.9,1036.2,6.79469]
["bitfinex-derivatives","ETHF0:USTF0",1609775934036,1.30588314,1037.0,1036.2,6.79469]
["bitfinex-derivatives","ETHF0:USTF0",1609775934536,1.30588314,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775935642,4.00959,1037.3,1036.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609775936443,4.00959,1037.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775938444,4.00959,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775938845,4.00959,1037.3,1036.3,10.61074574]
["bitfinex-derivatives","ETHF0:USTF0",1609775939046,7.47529,1037.3,1036.3,10.61074574]
["bitfinex-derivatives","ETHF0:USTF0",1609775940447,4.00959,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775940648,8.05969,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775941449,4.0501,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775942253,4.0501,1036.8,1036.2,13.3970712]
["bitfinex-derivatives","ETHF0:USTF0",1609775942454,4.0501,1036.8,1036.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609775942653,4.0501,1036.8,1036.1,10.61136015]
["bitfinex-derivatives","ETHF0:USTF0",1609775943454,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775943654,4.00959,1036.7,1036.1,10.61136015]
["bitfinex-derivatives","ETHF0:USTF0",1609775944555,4.00959,1036.7,1036.0,12.96944019]
["bitfinex-derivatives","ETHF0:USTF0",1609775944556,4.00959,1036.7,1036.0,10.61556692]
["bitfinex-derivatives","ETHF0:USTF0",1609775944755,4.0501,1036.8,1036.0,10.61556692]
["bitfinex-derivatives","ETHF0:USTF0",1609775945555,41.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775948157,37.0,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775949658,37.0,1037.0,1036.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609775950061,37.0,1037.0,1036.5,13.90261592]
["bitfinex-derivatives","ETHF0:USTF0",1609775950260,37.0,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775953666,37.0,1037.0,1036.6,10.6073331]
["bitfinex-derivatives","ETHF0:USTF0",1609775954267,37.0,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775954466,26.5933,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775955468,26.5933,1037.0,1036.9,10.60416144]
["bitfinex-derivatives","ETHF0:USTF0",1609775956267,26.5933,1037.0,1036.9,14.61375144]
["bitfinex-derivatives","ETHF0:USTF0",1609775956468,11.5011,1037.0,1036.9,14.61375144]
["bitfinex-derivatives","ETHF0:USTF0",1609775956869,11.5011,1037.0,1036.9,16.96586442]
["bitfinex-derivatives","ETHF0:USTF0",1609775957469,1.30248923,1038.4,1036.9,16.96586442]
["bitfinex-derivatives","ETHF0:USTF0",1609775958070,1.30158449,1038.9,1036.9,21.6746235]
["bitfinex-derivatives","ETHF0:USTF0",1609775958270,5.31117449,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775959777,4.00959,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775960173,1.3012061,1039.0,1037.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609775960774,1.3012061,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775961075,1.2998655,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775961273,4.4520655,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775961473,4.4520655,1038.9,1038.1,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609775962676,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775963576,3.1522,1038.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775966280,4.00959,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775966680,4.00959,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775970089,1.3037907,1039.4,1039.0,11.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609775970789,4.00959,1039.1,1039.0,11.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609775972092,4.38946483,1039.3,1039.0,11.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609775972293,3.083,1039.3,1039.0,11.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609775972491,1.30494274,1039.4,1039.0,11.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609775972891,1.30494274,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775973293,1.30762894,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775974494,4.00959,1039.9,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775974893,4.00959,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775975399,1.31115966,1040.0,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775975594,1.31204264,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775976198,1.31204264,1040.1,1039.6,7.89089]
["bitfinex-derivatives","ETHF0:USTF0",1609775976395,1.74939019,1040.2,1039.6,7.89089]
["bitfinex-derivatives","ETHF0:USTF0",1609775976596,1.31200083,1040.3,1039.6,7.89089]
["bitfinex-derivatives","ETHF0:USTF0",1609775976797,1.31200083,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775977398,1.31200083,1040.3,1039.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609775977599,4.54200083,1040.3,1039.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609775978198,3.23,1040.3,1039.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609775979300,7.01705866,1040.8,1039.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609775979500,4.00959,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775980904,25.0,1040.1,1040.0,7.68429]
["bitfinex-derivatives","ETHF0:USTF0",1609775982604,25.0,1040.1,1040.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609775983606,25.0,1040.1,1040.0,7.68429]
["bitfinex-derivatives","ETHF0:USTF0",1609775984905,25.0,1040.1,1040.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609775985506,25.0,1040.1,1040.0,7.68429]
["bitfinex-derivatives","ETHF0:USTF0",1609775986608,25.0,1040.1,1040.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609775986808,25.0,1040.1,1039.8,10.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1609775987410,25.0,1040.1,1039.9,10.57683063]
["bitfinex-derivatives","ETHF0:USTF0",1609775987612,25.0,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609775988110,25.0,1040.1,1040.0,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1609775988711,25.0,1040.1,1040.0,18.44065693]
["bitfinex-derivatives","ETHF0:USTF0",1609775990911,25.0,1040.1,1040.0,20.79409513]
["bitfinex-derivatives","ETHF0:USTF0",1609775991513,25.0,1040.1,1040.0,16.78450513]
["bitfinex-derivatives","ETHF0:USTF0",1609775993011,25.0,1040.1,1039.8,15.28032424]
["bitfinex-derivatives","ETHF0:USTF0",1609775993212,27.7351,1040.1,1039.8,10.5836301]
["bitfinex-derivatives","ETHF0:USTF0",1609775993612,4.00959,1039.9,1039.8,10.5836301]
["bitfinex-derivatives","ETHF0:USTF0",1609775994212,27.7351,1040.1,1039.8,10.5836301]
["bitfinex-derivatives","ETHF0:USTF0",1609775994415,27.7351,1040.1,1039.1,18.76765371]
["bitfinex-derivatives","ETHF0:USTF0",1609775995414,27.7351,1040.1,1039.3,10.58311987]
["bitfinex-derivatives","ETHF0:USTF0",1609775997714,4.00959,1039.4,1039.3,10.58311987]
["bitfinex-derivatives","ETHF0:USTF0",1609775998115,4.00959,1039.4,1038.8,17.63853312]
["bitfinex-derivatives","ETHF0:USTF0",1609775998116,8.35949,1039.4,1038.8,10.59031972]
["bitfinex-derivatives","ETHF0:USTF0",1609775998315,4.3499,1039.4,1038.8,10.59031972]
["bitfinex-derivatives","ETHF0:USTF0",1609775999119,4.3499,1039.4,1038.5,10.58846059]
["bitfinex-derivatives","ETHF0:USTF0",1609776001720,4.00959,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776001919,4.00959,1039.1,1038.2,15.29494207]
["bitfinex-derivatives","ETHF0:USTF0",1609776002918,4.3499,1039.4,1038.2,15.29494207]
["bitfinex-derivatives","ETHF0:USTF0",1609776003118,12.83675912,1040.0,1038.2,18.26464207]
["bitfinex-derivatives","ETHF0:USTF0",1609776003718,4.00959,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776003921,4.2323,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776005520,2.17281552,1039.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776005922,2.17281552,1039.9,1038.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609776006343,2.17281552,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776006530,2.17281552,1039.9,1039.6,7.08189]
["bitfinex-derivatives","ETHF0:USTF0",1609776008121,2.17281552,1039.9,1039.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609776008722,2.17281552,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776011625,2.17281552,1039.9,1039.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776012028,26.99782207,1040.0,1039.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776012226,22.84372207,1040.0,1039.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776012428,10.30988127,1040.1,1039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776012627,10.30988127,1040.1,1039.6,33.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609776013029,10.30988127,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776013228,10.30988127,1040.1,1040.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776013428,7.61028635,1040.3,1040.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776014029,7.61028635,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776014229,7.61028635,1040.3,1040.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776014729,7.61028635,1040.3,1040.0,37.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609776014929,4.0962,1041.8,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776015131,4.0962,1041.8,1040.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776015330,40.1507,1042.8,1040.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776016130,23.90640274,1043.3,1040.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776016934,23.90640274,1043.3,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776017137,23.90640274,1043.3,1041.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776017734,23.90640274,1043.3,1041.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776017937,23.90640274,1043.3,1041.4,33.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609776019040,23.90640274,1043.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776019244,23.90640274,1043.3,1042.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776019641,23.90640274,1043.3,1042.2,37.79779]
["bitfinex-derivatives","ETHF0:USTF0",1609776020239,23.90640274,1043.3,1042.2,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1609776022640,23.90640274,1043.3,1042.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609776023040,23.90640274,1043.3,1042.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609776023240,4.00959,1043.0,1042.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609776023842,62.95216958,1042.3,1042.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609776024042,62.95216958,1042.3,1041.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776024242,65.77056958,1042.3,1041.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776024643,25.61986958,1042.3,1041.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776025043,25.61986958,1042.3,1041.9,33.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776025243,22.80146958,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776025443,22.80146958,1042.3,1042.2,8.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776026445,62.95216958,1042.3,1042.2,8.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776026643,62.95216958,1042.3,1042.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609776027144,62.95216958,1042.3,1042.2,8.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776028747,22.80146958,1042.3,1042.2,8.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776029147,22.80146958,1042.3,1042.2,38.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776031349,22.80146958,1042.3,1042.2,8.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776031551,22.80146958,1042.3,1042.2,38.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776032651,23.90640274,1043.3,1042.2,38.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609776033251,23.90640274,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776033451,23.90640274,1043.3,1042.8,36.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609776035155,23.90640274,1043.3,1042.8,32.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609776035753,23.90640274,1043.3,1042.8,36.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609776040859,23.44566103,1042.9,1042.8,36.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609776041659,23.90640274,1043.3,1042.8,36.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609776041860,23.90640274,1043.3,1043.2,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609776042063,23.90640274,1043.3,1043.2,36.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609776042661,23.90640274,1043.3,1043.2,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609776042863,23.90640274,1043.3,1042.8,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609776043261,23.90640274,1043.3,1042.2,34.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609776043861,23.90640274,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776044764,23.90640274,1043.3,1043.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609776045162,23.90640274,1043.3,1042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776045765,23.90640274,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776045967,23.90640274,1043.3,1043.2,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609776046166,20.13270274,1043.3,1043.2,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609776047369,15.3377156,1043.7,1043.2,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609776047870,15.3377156,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776048069,15.3377156,1043.7,1043.6,7.98919]
["bitfinex-derivatives","ETHF0:USTF0",1609776048269,15.3377156,1043.7,1043.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609776048671,45.0204,1043.3,1043.2,22.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609776048880,45.0204,1043.3,1043.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609776049869,45.0204,1043.3,1043.2,8.13229]
["bitfinex-derivatives","ETHF0:USTF0",1609776050069,45.0204,1043.3,1043.2,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609776050975,45.0204,1043.3,1042.9,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609776051175,45.0204,1043.3,1041.9,33.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776051772,45.0204,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776051973,45.0204,1043.3,1043.2,8.08509]
["bitfinex-derivatives","ETHF0:USTF0",1609776055479,45.0204,1043.3,1043.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609776056081,45.0204,1043.3,1043.2,8.08509]
["bitfinex-derivatives","ETHF0:USTF0",1609776057082,45.0204,1043.3,1043.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609776057282,45.0204,1043.3,1041.9,33.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776058286,45.0204,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776058484,45.0204,1043.3,1043.2,8.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609776059083,45.0204,1043.3,1043.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609776060387,45.0204,1043.3,1043.2,8.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609776060587,40.7972,1043.3,1043.2,8.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609776062788,40.7972,1043.3,1043.2,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609776063199,84.9464,1043.3,1043.2,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609776063788,88.4295,1043.3,1043.2,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1609776063989,88.4295,1043.3,1041.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609776064188,88.4295,1043.3,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776064388,88.4295,1043.3,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776064788,88.4295,1043.3,1041.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609776064988,88.4295,1043.3,1041.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609776065189,88.4295,1043.3,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776065792,79.7727,1043.0,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776065989,82.7139,1043.0,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776066390,4.00959,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776066589,44.1492,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776067893,44.1492,1042.0,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776068289,52.9059,1042.0,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776068490,4.00959,1041.7,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776068692,6.89319,1041.7,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776070490,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776070691,44.1492,1041.2,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776072392,44.1492,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776073493,44.1492,1041.2,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776074495,44.1492,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776076497,44.1492,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776077097,44.1492,1041.2,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776078499,44.1492,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776080200,2.8836,1041.7,1041.1,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609776080401,4.1214,1042.1,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776080601,44.1492,1042.8,1041.6,37.64539]
["bitfinex-derivatives","ETHF0:USTF0",1609776081001,44.1492,1043.6,1041.6,37.64539]
["bitfinex-derivatives","ETHF0:USTF0",1609776081201,44.1492,1043.6,1041.6,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609776081902,44.1492,1043.6,1041.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609776082101,44.1492,1043.6,1041.6,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609776082402,44.1492,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776082603,44.1492,1043.6,1043.2,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609776086407,44.1492,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776087007,44.1492,1043.6,1042.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609776087207,43.6423,1043.3,1042.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609776088408,43.6423,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776088807,40.7972,1043.3,1043.2,7.07799]
["bitfinex-derivatives","ETHF0:USTF0",1609776089807,40.7972,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776094109,44.4628,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776098519,44.4628,1043.3,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776100520,4.00959,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776100718,44.1492,1042.8,1041.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609776100918,47.9746,1042.8,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776102619,47.9746,1042.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776103025,47.9746,1042.8,1040.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609776104621,4.00959,1042.5,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776104819,7.67389,1042.5,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776105019,7.67389,1042.5,1040.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609776106620,4.00959,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776106820,44.1492,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776108620,44.1492,1041.8,1040.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609776108621,44.1492,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776110221,44.1492,1041.8,1040.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609776110421,44.1492,1041.8,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776110621,44.1492,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776111822,44.1492,1041.8,1040.3,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609776112623,4.00959,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776113129,6.78029,1041.3,1040.3,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609776114626,4.00959,1040.5,1040.3,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609776114826,7.49119,1040.5,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776115025,44.1492,1040.4,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776116628,4.00959,1040.3,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776120734,5.91169,1040.3,1040.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609776121134,5.91169,1040.3,1038.4,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609776121535,44.1492,1040.4,1038.4,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609776121734,44.1492,1040.4,1038.4,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609776122134,44.1492,1040.4,1038.4,39.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609776122733,44.1492,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776122935,44.1492,1040.4,1040.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609776124036,44.1492,1040.4,1038.4,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609776124634,48.15879,1040.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776126542,50.09449,1040.4,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776126740,4.00959,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776126939,7.86219,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776129145,7.86219,1040.2,1038.4,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609776129744,3.8526,1040.2,1038.4,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609776130444,5.8037,1040.2,1038.4,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609776130644,4.00959,1039.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776130845,44.1492,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776132645,44.1492,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776136258,44.1492,1039.4,1038.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609776136453,47.8307,1039.4,1038.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609776136654,51.84029,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776137552,51.84029,1039.4,1038.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609776137753,108.35599,1039.4,1038.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609776137954,108.35599,1039.4,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776138755,51.84029,1039.4,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776138956,47.8307,1039.4,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776140957,49.7725,1039.4,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776141458,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776141659,4.00959,1039.2,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776142559,5.94309,1039.2,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776143461,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776143667,4.00959,1038.6,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776143668,44.1492,1038.5,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776145060,46.1013,1038.5,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776145261,44.1492,1038.5,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776145460,44.1492,1038.5,1038.3,14.59930032]
["bitfinex-derivatives","ETHF0:USTF0",1609776146460,44.1492,1038.5,1038.3,10.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776147265,44.1492,1038.5,1038.3,5.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776147464,44.1492,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776147663,44.1492,1038.5,1038.3,5.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776149464,4.00959,1038.4,1038.3,5.58971032]
["bitfinex-derivatives","ETHF0:USTF0",1609776150064,4.00959,1038.4,1038.3,5.47751032]
["bitfinex-derivatives","ETHF0:USTF0",1609776150264,4.00959,1038.4,1038.3,1.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776150465,4.00959,1038.4,1036.8,24.70930208]
["bitfinex-derivatives","ETHF0:USTF0",1609776150865,13.66149,1038.4,1037.8,19.39866835]
["bitfinex-derivatives","ETHF0:USTF0",1609776151066,4.00959,1038.4,1037.8,15.47306835]
["bitfinex-derivatives","ETHF0:USTF0",1609776151270,56.9139,1038.1,1037.8,14.89296835]
["bitfinex-derivatives","ETHF0:USTF0",1609776151468,59.6594,1038.1,1037.8,14.89296835]
["bitfinex-derivatives","ETHF0:USTF0",1609776151972,4.00959,1037.9,1037.8,14.89296835]
["bitfinex-derivatives","ETHF0:USTF0",1609776152167,4.00959,1037.9,1037.8,8.08446835]
["bitfinex-derivatives","ETHF0:USTF0",1609776152369,4.00959,1037.9,1037.8,6.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776153466,2.7455,1038.1,1037.8,6.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776153969,4.00959,1037.9,1037.8,6.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776155269,12.20999,1037.9,1037.6,16.60760357]
["bitfinex-derivatives","ETHF0:USTF0",1609776155468,12.20999,1037.9,1037.6,12.55180357]
["bitfinex-derivatives","ETHF0:USTF0",1609776155668,10.1178,1037.9,1037.6,12.55180357]
["bitfinex-derivatives","ETHF0:USTF0",1609776156068,4.00959,1037.7,1037.6,12.55180357]
["bitfinex-derivatives","ETHF0:USTF0",1609776156270,7.44359,1037.7,1037.6,6.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776156469,3.434,1037.7,1037.6,6.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776160472,47.5832,1037.7,1037.6,6.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776160872,51.59279,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776161274,47.5832,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776161873,44.3518,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776162880,44.3518,1037.7,1037.6,5.32079357]
["bitfinex-derivatives","ETHF0:USTF0",1609776163081,40.6401,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776163879,44.6312,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776165479,48.64079,1037.7,1037.6,1.31120357]
["bitfinex-derivatives","ETHF0:USTF0",1609776165680,48.64079,1037.7,1037.3,23.53266865]
["bitfinex-derivatives","ETHF0:USTF0",1609776166880,57.97199,1037.7,1037.3,23.53266865]
["bitfinex-derivatives","ETHF0:USTF0",1609776167080,57.97199,1037.7,1037.3,21.24426865]
["bitfinex-derivatives","ETHF0:USTF0",1609776167282,75.7782,1037.4,1037.3,16.33876865]
["bitfinex-derivatives","ETHF0:USTF0",1609776167480,79.78779,1037.4,1036.8,24.70930208]
["bitfinex-derivatives","ETHF0:USTF0",1609776167881,79.78779,1037.4,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776168081,4.00959,1037.4,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776168282,44.6312,1037.7,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776169483,4.00959,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776169682,7.73609,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776169882,3.7265,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776170286,0.4012,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776170885,3.0115,1037.2,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776171484,4.00959,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776172084,8.13449,1036.9,1036.8,24.39050208]
["bitfinex-derivatives","ETHF0:USTF0",1609776172486,8.13449,1036.9,1036.8,17.24650208]
["bitfinex-derivatives","ETHF0:USTF0",1609776172686,8.13449,1036.9,1036.8,10.99370208]
["bitfinex-derivatives","ETHF0:USTF0",1609776172887,8.13449,1036.9,1036.8,10.42680208]
["bitfinex-derivatives","ETHF0:USTF0",1609776173784,10.07099,1036.9,1036.8,10.42680208]
["bitfinex-derivatives","ETHF0:USTF0",1609776175191,8.13449,1036.9,1036.8,10.42680208]
["bitfinex-derivatives","ETHF0:USTF0",1609776176493,10.03799,1036.9,1036.8,10.42680208]
["bitfinex-derivatives","ETHF0:USTF0",1609776177295,10.03799,1036.9,1036.8,4.66680208]
["bitfinex-derivatives","ETHF0:USTF0",1609776178094,10.03799,1036.9,1036.8,2.41160208]
["bitfinex-derivatives","ETHF0:USTF0",1609776178494,19.88379,1036.9,1036.5,17.41424017]
["bitfinex-derivatives","ETHF0:USTF0",1609776178694,41.739,1036.8,1036.5,17.17424017]
["bitfinex-derivatives","ETHF0:USTF0",1609776178895,41.739,1036.8,1036.5,11.44014017]
["bitfinex-derivatives","ETHF0:USTF0",1609776179095,41.739,1036.8,1036.5,9.01684017]
["bitfinex-derivatives","ETHF0:USTF0",1609776179294,41.739,1036.8,1036.5,8.37274017]
["bitfinex-derivatives","ETHF0:USTF0",1609776179493,62.03919,1036.6,1036.5,8.21934017]
["bitfinex-derivatives","ETHF0:USTF0",1609776179994,64.92609,1036.6,1036.5,8.21934017]
["bitfinex-derivatives","ETHF0:USTF0",1609776180195,64.92609,1036.6,1036.2,25.2976188]
["bitfinex-derivatives","ETHF0:USTF0",1609776180394,64.92609,1036.6,1036.3,20.38828962]
["bitfinex-derivatives","ETHF0:USTF0",1609776180596,66.87089,1036.6,1036.3,16.49708962]
["bitfinex-derivatives","ETHF0:USTF0",1609776180796,66.87089,1036.6,1036.3,1.80438962]
["bitfinex-derivatives","ETHF0:USTF0",1609776180996,66.87089,1036.6,1036.3,0.47548962]
["bitfinex-derivatives","ETHF0:USTF0",1609776181197,66.87089,1036.6,1036.2,24.44270842]
["bitfinex-derivatives","ETHF0:USTF0",1609776181399,62.8613,1036.6,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776181597,4.8317,1036.6,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776181798,2.8869,1036.6,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776181997,3.4599,1036.3,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776182996,4.8441,1036.6,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776183397,2.8869,1036.6,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776183797,4.00959,1036.3,1036.2,23.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776184199,4.00959,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776184597,2.8869,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776184997,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776185197,43.6689,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776185597,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776185797,2.9562,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776186996,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776187198,43.6772,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776187598,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776187800,4.00959,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776188899,2.9432,1036.5,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776190702,4.00959,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776193202,2.9432,1036.5,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776193402,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776194803,4.00959,1036.6,1036.2,22.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776195003,4.00959,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776195403,8.11419,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776196703,4.1046,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776199506,4.00959,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776199706,7.61619,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776203006,3.6066,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776203609,3.6066,1036.3,1036.2,22.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776204007,3.6066,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776204207,8.11419,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776205109,4.1046,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776205310,1.9064,1036.7,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776205509,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776205710,4.00959,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776205909,7.64169,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776209712,3.6321,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776210209,41.739,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776211410,43.6577,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776211713,4.00959,1036.3,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776211916,3.09,1036.6,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776213325,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776213713,41.739,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776214328,41.739,1036.8,1036.2,18.96210842]
["bitfinex-derivatives","ETHF0:USTF0",1609776215813,41.739,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776216013,4.2727,1036.6,1036.2,17.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776217815,4.00959,1036.4,1036.2,21.98128842]
["bitfinex-derivatives","ETHF0:USTF0",1609776218015,4.2727,1036.6,1036.2,21.98128842]
["bitfinex-derivatives","ETHF0:USTF0",1609776218223,4.2727,1036.6,1036.2,17.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776218817,6.2241,1036.6,1036.2,17.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776219017,4.2727,1036.6,1036.2,17.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776219719,4.00959,1036.4,1036.2,21.98128842]
["bitfinex-derivatives","ETHF0:USTF0",1609776221324,4.00959,1036.4,1036.2,17.97169842]
["bitfinex-derivatives","ETHF0:USTF0",1609776223524,4.00959,1036.4,1036.2,15.67589842]
["bitfinex-derivatives","ETHF0:USTF0",1609776223723,4.00959,1036.4,1036.2,13.52329842]
["bitfinex-derivatives","ETHF0:USTF0",1609776223923,67.9732,1036.3,1036.2,6.83079842]
["bitfinex-derivatives","ETHF0:USTF0",1609776224124,71.5107,1036.3,1036.0,6.45211381]
["bitfinex-derivatives","ETHF0:USTF0",1609776224325,37.6293,1036.2,1035.5,24.70914116]
["bitfinex-derivatives","ETHF0:USTF0",1609776224523,37.6293,1036.2,1035.6,2.69033373]
["bitfinex-derivatives","ETHF0:USTF0",1609776224727,37.6293,1036.2,1035.5,20.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776225826,4.00959,1035.6,1035.5,20.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776226025,8.40979,1035.6,1035.5,20.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776228629,4.4002,1035.6,1035.5,20.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776230429,8.40979,1035.6,1035.5,20.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776231631,10.34869,1035.6,1035.5,15.83087489]
["bitfinex-derivatives","ETHF0:USTF0",1609776231830,6.3391,1035.6,1035.5,2.79197489]
["bitfinex-derivatives","ETHF0:USTF0",1609776232031,6.3391,1035.6,1035.5,1.41287489]
["bitfinex-derivatives","ETHF0:USTF0",1609776232431,10.34869,1035.6,1035.5,1.41287489]
["bitfinex-derivatives","ETHF0:USTF0",1609776232632,10.34869,1035.6,1035.4,24.41253346]
["bitfinex-derivatives","ETHF0:USTF0",1609776232831,37.6293,1035.5,1035.4,22.50053346]
["bitfinex-derivatives","ETHF0:USTF0",1609776233032,37.6293,1035.5,1035.4,18.62053346]
["bitfinex-derivatives","ETHF0:USTF0",1609776233931,39.5639,1035.5,1035.4,18.62053346]
["bitfinex-derivatives","ETHF0:USTF0",1609776234331,43.57349,1035.5,1035.4,18.62053346]
["bitfinex-derivatives","ETHF0:USTF0",1609776234531,43.57349,1035.5,1035.4,11.11043346]
["bitfinex-derivatives","ETHF0:USTF0",1609776234932,43.57349,1035.5,1035.4,8.17203346]
["bitfinex-derivatives","ETHF0:USTF0",1609776235135,73.57349,1035.5,1034.7,31.02809305]
["bitfinex-derivatives","ETHF0:USTF0",1609776235332,73.57349,1035.5,1034.9,23.53985405]
["bitfinex-derivatives","ETHF0:USTF0",1609776235533,61.8822,1035.2,1034.9,19.83375405]
["bitfinex-derivatives","ETHF0:USTF0",1609776236432,4.00959,1035.0,1034.9,19.18625405]
["bitfinex-derivatives","ETHF0:USTF0",1609776236632,4.00959,1035.0,1034.9,17.96275405]
["bitfinex-derivatives","ETHF0:USTF0",1609776237034,4.00959,1035.0,1034.9,15.37715405]
["bitfinex-derivatives","ETHF0:USTF0",1609776237236,4.00959,1035.0,1034.9,13.47725405]
["bitfinex-derivatives","ETHF0:USTF0",1609776237434,34.00959,1035.0,1034.9,13.25515405]
["bitfinex-derivatives","ETHF0:USTF0",1609776237634,34.00959,1035.0,1034.9,11.19045405]
["bitfinex-derivatives","ETHF0:USTF0",1609776237835,34.00959,1035.0,1034.7,8.9045471]
["bitfinex-derivatives","ETHF0:USTF0",1609776238436,4.00959,1034.8,1034.7,8.9045471]
["bitfinex-derivatives","ETHF0:USTF0",1609776238636,8.16619,1034.8,1034.7,8.9045471]
["bitfinex-derivatives","ETHF0:USTF0",1609776238838,38.16619,1034.8,1034.7,8.9045471]
["bitfinex-derivatives","ETHF0:USTF0",1609776239036,38.16619,1034.8,1034.7,7.5408471]
["bitfinex-derivatives","ETHF0:USTF0",1609776239537,40.09939,1034.8,1034.7,7.5408471]
["bitfinex-derivatives","ETHF0:USTF0",1609776239837,10.09939,1034.8,1034.7,7.5408471]
["bitfinex-derivatives","ETHF0:USTF0",1609776240037,40.09939,1034.8,1034.7,7.5408471]
["bitfinex-derivatives","ETHF0:USTF0",1609776240338,40.09939,1034.8,1034.7,5.6008471]
["bitfinex-derivatives","ETHF0:USTF0",1609776240538,10.09939,1034.8,1034.7,5.6008471]
["bitfinex-derivatives","ETHF0:USTF0",1609776240738,40.09939,1034.8,1034.7,5.6008471]
["bitfinex-derivatives","ETHF0:USTF0",1609776240938,40.09939,1034.8,1034.7,5.0363471]
["bitfinex-derivatives","ETHF0:USTF0",1609776241340,10.09939,1034.8,1034.7,5.0363471]
["bitfinex-derivatives","ETHF0:USTF0",1609776241939,10.09939,1034.8,1034.7,0.0363471]
["bitfinex-derivatives","ETHF0:USTF0",1609776242138,40.09939,1034.8,1034.7,0.0363471]
["bitfinex-derivatives","ETHF0:USTF0",1609776242339,40.09939,1034.8,1034.3,6.20703945]
["bitfinex-derivatives","ETHF0:USTF0",1609776242539,4.00959,1034.4,1034.3,4.27703945]
["bitfinex-derivatives","ETHF0:USTF0",1609776242739,37.31959,1034.4,1033.9,26.33926698]
["bitfinex-derivatives","ETHF0:USTF0",1609776243640,37.31959,1034.4,1033.9,25.18916698]
["bitfinex-derivatives","ETHF0:USTF0",1609776243841,7.31959,1034.4,1033.9,24.98916698]
["bitfinex-derivatives","ETHF0:USTF0",1609776244040,7.31959,1034.4,1033.9,24.27256698]
["bitfinex-derivatives","ETHF0:USTF0",1609776244240,9.23819,1034.4,1033.9,24.27256698]
["bitfinex-derivatives","ETHF0:USTF0",1609776244442,4.00959,1034.0,1033.9,23.02596698]
["bitfinex-derivatives","ETHF0:USTF0",1609776244644,7.90999,1034.0,1033.6,22.63882716]
["bitfinex-derivatives","ETHF0:USTF0",1609776244843,7.90999,1034.0,1033.6,21.25882716]
["bitfinex-derivatives","ETHF0:USTF0",1609776245241,37.6293,1033.9,1033.6,21.25882716]
["bitfinex-derivatives","ETHF0:USTF0",1609776246541,4.00959,1033.7,1033.6,21.25882716]
["bitfinex-derivatives","ETHF0:USTF0",1609776246741,7.63579,1033.7,1033.6,21.25882716]
["bitfinex-derivatives","ETHF0:USTF0",1609776247342,7.63579,1033.7,1033.6,19.36602716]
["bitfinex-derivatives","ETHF0:USTF0",1609776247741,9.59419,1033.7,1033.6,19.36602716]
["bitfinex-derivatives","ETHF0:USTF0",1609776247942,9.59419,1033.7,1033.6,17.72212716]
["bitfinex-derivatives","ETHF0:USTF0",1609776248742,9.59419,1033.7,1033.6,3.82862716]
["bitfinex-derivatives","ETHF0:USTF0",1609776248944,9.59419,1033.7,1027.8,36.61952155]
["bitfinex-derivatives","ETHF0:USTF0",1609776249442,9.59419,1033.7,1032.9,25.11636201]
["bitfinex-derivatives","ETHF0:USTF0",1609776249842,58.0439,1033.1,1032.9,25.11636201]
["bitfinex-derivatives","ETHF0:USTF0",1609776250043,37.6293,1033.0,1032.9,21.73386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776250443,41.63889,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776251445,37.6293,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776251843,39.5561,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776252551,41.63889,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776259652,37.6293,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776260449,37.6293,1033.0,1032.9,14.19345201]
["bitfinex-derivatives","ETHF0:USTF0",1609776261549,37.6293,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776262550,41.63889,1033.0,1032.9,10.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776262951,41.63889,1033.0,1032.9,5.18386201]
["bitfinex-derivatives","ETHF0:USTF0",1609776265458,41.63889,1033.0,1032.9,6.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776265659,67.5772,1032.6,1032.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609776266060,70.9312,1032.6,1032.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609776266260,70.9312,1032.6,1032.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609776266561,4.00959,1032.3,1032.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609776266761,3.0125,1032.3,1032.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609776266963,3.0125,1032.3,1031.8,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609776267363,3.0125,1032.3,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776267562,3.0125,1032.3,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776268563,3.0125,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776268764,3.0125,1032.3,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776268965,64.7032,1032.1,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776269165,74.3387,1032.0,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776269365,78.6221,1032.0,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776270565,4.00959,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776271770,4.00959,1031.8,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776272370,4.00959,1031.8,1031.7,25.99469649]
["bitfinex-derivatives","ETHF0:USTF0",1609776272571,4.00959,1031.8,1031.7,18.17529649]
["bitfinex-derivatives","ETHF0:USTF0",1609776272971,78.6221,1032.0,1031.7,18.17529649]
["bitfinex-derivatives","ETHF0:USTF0",1609776274472,80.5874,1032.0,1031.7,18.17529649]
["bitfinex-derivatives","ETHF0:USTF0",1609776274677,4.00959,1031.8,1031.7,18.17529649]
["bitfinex-derivatives","ETHF0:USTF0",1609776275673,41.63889,1031.8,1031.7,18.17529649]
["bitfinex-derivatives","ETHF0:USTF0",1609776276274,41.63889,1031.8,1031.7,12.45419649]
["bitfinex-derivatives","ETHF0:USTF0",1609776276473,41.63889,1031.8,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776276674,4.00959,1031.3,1031.2,0.43386222]
["bitfinex-derivatives","ETHF0:USTF0",1609776277473,4.00959,1031.3,1031.2,6.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776277875,5.94249,1031.3,1031.2,6.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776279575,5.94249,1031.3,1029.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609776280177,5.94249,1031.3,1030.5,62.16812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776280580,4.00959,1030.6,1030.5,62.16812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776280980,15.58689,1030.6,1030.5,62.16812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776281779,11.5773,1030.6,1030.5,62.16812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776281983,13.5299,1030.6,1030.5,62.16812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776282486,13.5299,1030.6,1030.5,60.21812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776282687,17.53949,1030.6,1030.5,60.21812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776282885,15.58689,1030.6,1030.5,60.21812082]
["bitfinex-derivatives","ETHF0:USTF0",1609776284484,15.58689,1030.6,1030.5,53.42082082]
["bitfinex-derivatives","ETHF0:USTF0",1609776284693,17.51579,1030.6,1030.5,29.68182082]
["bitfinex-derivatives","ETHF0:USTF0",1609776284892,17.51579,1030.6,1030.5,20.95182082]
["bitfinex-derivatives","ETHF0:USTF0",1609776285288,5.93849,1030.6,1030.5,20.95182082]
["bitfinex-derivatives","ETHF0:USTF0",1609776285487,5.93849,1030.6,1030.5,5.85332082]
["bitfinex-derivatives","ETHF0:USTF0",1609776287094,5.93849,1030.6,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776287287,4.00959,1030.6,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776287492,66.85449,1030.6,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776287688,4.00959,1030.6,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776287890,3.3624,1030.7,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776288087,3.4181,1031.0,1030.5,5.37252082]
["bitfinex-derivatives","ETHF0:USTF0",1609776288288,3.4181,1031.0,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776288488,60.7909,1031.2,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776288689,64.80049,1031.2,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776289290,64.80049,1031.2,1030.5,11.33212082]
["bitfinex-derivatives","ETHF0:USTF0",1609776289689,64.80049,1031.2,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776290800,60.7909,1031.2,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776291194,4.00959,1030.6,1030.5,9.40522082]
["bitfinex-derivatives","ETHF0:USTF0",1609776292794,4.00959,1030.6,1030.5,5.03082082]
["bitfinex-derivatives","ETHF0:USTF0",1609776292994,7.01689,1030.6,1030.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609776293196,4.00959,1030.3,1029.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609776293600,4.00959,1030.3,1029.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609776294598,35.3973,1030.2,1029.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609776295200,4.00959,1029.7,1029.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609776295400,35.3973,1029.6,1029.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609776295600,35.3973,1029.6,1027.7,2.36608877]
["bitfinex-derivatives","ETHF0:USTF0",1609776295800,57.9664,1029.5,1027.7,2.36608877]
["bitfinex-derivatives","ETHF0:USTF0",1609776296000,57.9664,1029.5,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776296599,61.5478,1029.5,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776297301,4.00959,1029.2,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776297501,3.5814,1029.5,1029.1,30.54113611]
["bitfinex-derivatives","ETHF0:USTF0",1609776297703,4.1035,1029.2,1029.1,30.54113611]
["bitfinex-derivatives","ETHF0:USTF0",1609776298102,4.1035,1029.2,1029.1,28.61113611]
["bitfinex-derivatives","ETHF0:USTF0",1609776298302,4.1035,1029.2,1029.1,28.12813611]
["bitfinex-derivatives","ETHF0:USTF0",1609776298504,65.1519,1029.1,1028.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609776298702,4.1035,1029.2,1028.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609776298902,3.5814,1029.5,1028.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609776299302,102.1388,1029.6,1028.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609776299502,102.1388,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776299702,102.1388,1029.6,1029.5,7.14219]
["bitfinex-derivatives","ETHF0:USTF0",1609776299902,102.1388,1029.6,1029.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609776301103,35.3973,1029.6,1029.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609776301307,35.3973,1029.6,1029.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609776301904,4.00959,1029.1,1029.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609776302709,65.3831,1029.0,1028.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609776302913,35.3973,1028.9,1027.8,32.94552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776304512,63.0208,1028.1,1027.8,32.94552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776304713,35.3973,1028.0,1027.8,32.94552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776305114,80.41469,1027.9,1027.8,32.94552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776305315,4.00959,1027.9,1027.8,32.94552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776307317,4.00959,1027.9,1027.8,31.92552155]
["bitfinex-derivatives","ETHF0:USTF0",1609776307514,4.00959,1027.9,1027.8,30.98562155]
["bitfinex-derivatives","ETHF0:USTF0",1609776309219,35.3973,1028.0,1027.8,30.98562155]
["bitfinex-derivatives","ETHF0:USTF0",1609776309620,4.00959,1027.9,1027.8,30.24082155]
["bitfinex-derivatives","ETHF0:USTF0",1609776310421,35.3973,1028.0,1027.8,30.24082155]
["bitfinex-derivatives","ETHF0:USTF0",1609776310621,35.3973,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776312121,4.00959,1027.9,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776312521,35.3973,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776313223,90.2442,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776314223,35.3973,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776315025,30.7492,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776315828,28.5113,1028.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776316025,70.6823,1029.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776316227,4.00959,1028.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776316628,70.6823,1029.0,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776318226,4.00959,1028.7,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776318632,4.00959,1028.7,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776319726,61.034,1028.2,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776320126,4.00959,1027.9,1027.8,33.51232155]
["bitfinex-derivatives","ETHF0:USTF0",1609776322127,8.43409,1027.9,1027.8,30.24082155]
["bitfinex-derivatives","ETHF0:USTF0",1609776326237,8.43409,1027.9,1027.8,22.65402155]
["bitfinex-derivatives","ETHF0:USTF0",1609776326437,8.43409,1027.9,1027.8,20.19412155]
["bitfinex-derivatives","ETHF0:USTF0",1609776326636,63.7922,1027.8,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776326837,31.9543,1027.8,1027.7,0.44058877]
["bitfinex-derivatives","ETHF0:USTF0",1609776327238,56.4215,1027.7,1027.5,28.57466954]
["bitfinex-derivatives","ETHF0:USTF0",1609776327439,31.9543,1027.8,1027.5,18.92036954]
["bitfinex-derivatives","ETHF0:USTF0",1609776327641,67.9496,1027.5,1026.4,8.23643403]
["bitfinex-derivatives","ETHF0:USTF0",1609776327838,33.1591,1027.5,1026.4,4.45963403]
["bitfinex-derivatives","ETHF0:USTF0",1609776328044,3.1591,1027.5,1026.4,3.49983403]
["bitfinex-derivatives","ETHF0:USTF0",1609776328238,4.00959,1026.5,1026.4,3.49983403]
["bitfinex-derivatives","ETHF0:USTF0",1609776328439,39.57399,1026.5,1026.4,3.49983403]
["bitfinex-derivatives","ETHF0:USTF0",1609776329041,39.57399,1026.5,1026.4,2.74203403]
["bitfinex-derivatives","ETHF0:USTF0",1609776329641,41.52949,1026.5,1026.4,0.33533403]
["bitfinex-derivatives","ETHF0:USTF0",1609776329841,41.52949,1026.5,1025.9,33.38678869]
["bitfinex-derivatives","ETHF0:USTF0",1609776330241,4.00959,1026.3,1026.2,17.21604732]
["bitfinex-derivatives","ETHF0:USTF0",1609776330943,4.00959,1026.3,1026.2,8.54774732]
["bitfinex-derivatives","ETHF0:USTF0",1609776331242,4.00959,1026.3,1026.2,0.82174732]
["bitfinex-derivatives","ETHF0:USTF0",1609776331442,4.00959,1026.3,1025.9,23.89433601]
["bitfinex-derivatives","ETHF0:USTF0",1609776331643,4.00959,1026.3,1025.9,15.38443601]
["bitfinex-derivatives","ETHF0:USTF0",1609776331842,4.00959,1026.3,1025.9,12.27433601]
["bitfinex-derivatives","ETHF0:USTF0",1609776332042,81.1165,1026.1,1025.9,12.27433601]
["bitfinex-derivatives","ETHF0:USTF0",1609776332241,4.00959,1026.0,1025.9,10.42713601]
["bitfinex-derivatives","ETHF0:USTF0",1609776332642,4.00959,1026.0,1025.9,4.63713601]
["bitfinex-derivatives","ETHF0:USTF0",1609776332842,4.00959,1026.0,1025.8,28.31793899]
["bitfinex-derivatives","ETHF0:USTF0",1609776333042,78.391,1025.9,1025.8,28.31793899]
["bitfinex-derivatives","ETHF0:USTF0",1609776333243,4.00959,1026.0,1025.8,28.31793899]
["bitfinex-derivatives","ETHF0:USTF0",1609776333443,4.00959,1026.0,1025.8,14.84893899]
["bitfinex-derivatives","ETHF0:USTF0",1609776333642,4.00959,1026.0,1025.8,14.79913899]
["bitfinex-derivatives","ETHF0:USTF0",1609776333842,64.9424,1025.8,1024.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609776334043,98.1511,1025.8,1024.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609776334242,4.00959,1024.8,1024.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609776334642,7.47489,1024.8,1024.5,35.29877309]
["bitfinex-derivatives","ETHF0:USTF0",1609776334843,74.971,1024.5,1024.1,36.92295173]
["bitfinex-derivatives","ETHF0:USTF0",1609776335243,78.7577,1024.5,1024.1,36.92295173]
["bitfinex-derivatives","ETHF0:USTF0",1609776335641,78.7577,1024.5,1024.1,16.39015173]
["bitfinex-derivatives","ETHF0:USTF0",1609776336041,80.7133,1024.5,1024.1,16.39015173]
["bitfinex-derivatives","ETHF0:USTF0",1609776336243,4.00959,1024.2,1024.1,13.99795173]
["bitfinex-derivatives","ETHF0:USTF0",1609776336442,60.1236,1024.1,1022.8,32.7534747]
["bitfinex-derivatives","ETHF0:USTF0",1609776336645,30.0,1024.1,1022.8,30.9978747]
["bitfinex-derivatives","ETHF0:USTF0",1609776336842,30.0,1024.1,1022.8,13.0067747]
["bitfinex-derivatives","ETHF0:USTF0",1609776337050,30.0,1024.1,1020.9,37.65202463]
["bitfinex-derivatives","ETHF0:USTF0",1609776337246,63.7705,1022.5,1022.2,37.45724843]
["bitfinex-derivatives","ETHF0:USTF0",1609776337448,33.5566,1023.9,1022.2,37.45724843]
["bitfinex-derivatives","ETHF0:USTF0",1609776337646,33.5566,1023.9,1022.2,34.56424843]
["bitfinex-derivatives","ETHF0:USTF0",1609776338048,3.9974,1023.4,1022.2,33.61404843]
["bitfinex-derivatives","ETHF0:USTF0",1609776338246,33.9974,1023.4,1022.2,30.27864843]
["bitfinex-derivatives","ETHF0:USTF0",1609776338460,33.9974,1023.4,1020.9,37.65202463]
["bitfinex-derivatives","ETHF0:USTF0",1609776338461,35.9799,1023.4,1020.9,30.20002463]
["bitfinex-derivatives","ETHF0:USTF0",1609776338654,64.3981,1022.5,1020.9,30.00362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776338849,4.00959,1021.0,1020.9,28.51452463]
["bitfinex-derivatives","ETHF0:USTF0",1609776339055,7.97249,1021.0,1020.9,27.49662463]
["bitfinex-derivatives","ETHF0:USTF0",1609776339254,66.3386,1022.5,1020.9,27.49662463]
["bitfinex-derivatives","ETHF0:USTF0",1609776339450,3.3166,1021.1,1020.9,27.49662463]
["bitfinex-derivatives","ETHF0:USTF0",1609776339852,31.7866,1021.0,1020.9,25.64902463]
["bitfinex-derivatives","ETHF0:USTF0",1609776340048,31.7866,1021.0,1020.9,25.50832463]
["bitfinex-derivatives","ETHF0:USTF0",1609776340846,35.79619,1021.0,1020.9,25.50832463]
["bitfinex-derivatives","ETHF0:USTF0",1609776341247,31.7866,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776342249,40.5348,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776342449,31.7866,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776343149,35.79619,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776343549,104.68199,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776343951,106.66809,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776344151,104.68199,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776344354,35.79619,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776345353,31.7866,1021.0,1020.9,0.78072463]
["bitfinex-derivatives","ETHF0:USTF0",1609776345955,31.7866,1021.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776348457,54.8418,1023.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776348858,1.9495,1025.3,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776349058,61.9677,1024.3,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776349659,4.00959,1023.2,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776350059,4.00959,1023.2,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776350259,77.3428,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776351260,80.6396,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776351662,4.00959,1021.6,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776352260,60.8263,1022.0,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776352461,3.6799,1022.7,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776352661,3.2968,1023.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776353062,13.0423,1023.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776353262,13.0423,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776353662,4.00959,1021.3,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776353862,13.0423,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776355664,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776356063,4.00959,1022.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776357767,2.9477,1022.4,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776357768,2.9477,1022.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776358270,2.9477,1022.4,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776359673,2.9477,1022.4,1020.9,7.69321463]
["bitfinex-derivatives","ETHF0:USTF0",1609776360474,2.9477,1022.4,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776361273,2.8855,1022.4,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776361673,4.00959,1021.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776361875,24.00959,1021.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776362072,13.7579,1021.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776362273,12.9695,1021.0,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776363072,71.8488,1022.6,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776363680,4.00959,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776364275,3.7186,1022.7,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776364675,81.5699,1023.2,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776365677,81.5699,1023.2,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776365877,81.5699,1023.2,1022.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609776366078,69.8379,1024.3,1022.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609776366278,73.7501,1024.3,1022.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609776366477,73.7501,1024.3,1022.8,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609776367780,4.00959,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776367980,73.7501,1024.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776369382,69.8379,1024.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776369785,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776369985,82.7806,1025.0,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776370187,82.7806,1025.0,1023.4,8.25319]
["bitfinex-derivatives","ETHF0:USTF0",1609776371186,78.4963,1025.0,1023.4,8.25319]
["bitfinex-derivatives","ETHF0:USTF0",1609776371786,4.00959,1024.2,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776372588,4.2808,1025.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776372786,4.2808,1025.3,1024.0,8.14079]
["bitfinex-derivatives","ETHF0:USTF0",1609776373386,4.2808,1025.3,1024.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609776375989,4.00959,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776376189,4.00959,1025.1,1024.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609776377796,4.00959,1025.1,1023.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609776377992,4.00959,1024.6,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776379290,10.0178,1025.3,1022.4,77.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609776379695,40.0178,1025.3,1022.4,77.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609776379895,4.00959,1023.6,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776380895,64.7731,1024.2,1021.7,74.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609776381296,64.7731,1024.2,1021.7,77.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609776381796,64.7731,1024.2,1021.7,79.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609776381999,4.00959,1023.6,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776382195,64.7731,1024.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776382396,2.9188,1024.6,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776382597,81.7226,1024.6,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776383998,4.00959,1023.4,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776384198,81.7226,1024.6,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776384399,2.9188,1024.6,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776385699,4.1675,1024.9,1023.0,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609776385900,4.00959,1024.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776386502,4.00959,1024.0,1023.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609776386703,4.00959,1024.0,1023.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609776387503,4.00959,1024.0,1022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609776387904,4.00959,1023.6,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776388302,4.00959,1023.6,1022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609776388703,4.00959,1023.6,1022.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609776388902,4.00959,1023.6,1021.9,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1609776389103,8.42039,1023.6,1021.9,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1609776389903,4.00959,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776390104,4.00959,1022.9,1021.9,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1609776391503,4.00959,1022.9,1021.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609776391704,4.00959,1022.9,1021.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1609776391904,4.00959,1022.9,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776392105,4.00959,1022.9,1022.4,7.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609776393107,2.6966,1024.2,1022.4,7.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609776393506,3.9389,1024.5,1022.4,7.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609776393707,34.0,1024.6,1022.4,7.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609776393906,34.0,1024.6,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776394107,34.0,1024.6,1023.9,8.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609776394309,34.0,1024.6,1023.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609776395911,4.00959,1024.2,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776396910,34.0,1024.6,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776398112,34.0,1024.6,1023.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609776398113,34.0,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776398314,34.0,1024.6,1024.5,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1609776399613,34.0,1024.6,1024.5,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609776400013,34.0,1024.6,1024.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609776400214,38.00959,1024.6,1024.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609776400816,34.0,1024.6,1024.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609776401916,34.0,1024.6,1024.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609776402119,4.00959,1024.3,1024.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609776402317,4.00959,1024.3,899.8,0.68274443]
["bitfinex-derivatives","ETHF0:USTF0",1609776402517,4.00959,1024.3,1022.2,62.21]
["bitfinex-derivatives","ETHF0:USTF0",1609776402717,57.4327,1023.8,1021.0,70.196]
["bitfinex-derivatives","ETHF0:USTF0",1609776402917,4.00959,1024.3,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776403119,77.8944,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776403319,111.349,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776403519,33.4546,1023.1,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776403722,73.3838,1022.2,1020.9,3.68362463]
["bitfinex-derivatives","ETHF0:USTF0",1609776403920,107.7511,1022.2,1020.9,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776404120,4.00959,1021.0,1019.3,81.50479]
["bitfinex-derivatives","ETHF0:USTF0",1609776404321,4.00959,1021.0,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776404521,76.18789,1021.0,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776404719,106.18789,1021.0,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776405720,76.18789,1021.0,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776406321,4.00959,1020.7,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776406721,7.41839,1020.7,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776408525,37.41839,1020.7,1020.6,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776409626,67.7285,1020.6,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776409826,97.7285,1020.6,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776410224,4.00959,1020.3,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776410424,37.99289,1020.3,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776410625,7.99289,1020.3,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776410825,59.7824,1020.2,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776412225,4.00959,1019.0,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776412425,7.45319,1019.0,1018.9,38.8286504]
["bitfinex-derivatives","ETHF0:USTF0",1609776414426,7.45319,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776414826,37.45319,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776415227,7.45319,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776415827,37.45319,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776416627,33.4436,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776417527,3.4436,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776417927,3.7804,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776418731,7.78999,1019.0,1018.9,30.7752504]
["bitfinex-derivatives","ETHF0:USTF0",1609776419128,4.00959,1019.0,1018.9,33.5803504]
["bitfinex-derivatives","ETHF0:USTF0",1609776419729,15.29969,1019.0,1018.9,33.5803504]
["bitfinex-derivatives","ETHF0:USTF0",1609776420731,34.00959,1019.0,1018.9,26.1651504]
["bitfinex-derivatives","ETHF0:USTF0",1609776420931,34.00959,1019.0,1018.9,25.6519504]
["bitfinex-derivatives","ETHF0:USTF0",1609776421333,34.00959,1019.0,1018.9,25.0293504]
["bitfinex-derivatives","ETHF0:USTF0",1609776421531,66.0108,1018.3,1018.1,39.79774185]
["bitfinex-derivatives","ETHF0:USTF0",1609776421731,70.0426,1018.3,1018.1,39.79774185]
["bitfinex-derivatives","ETHF0:USTF0",1609776421931,70.0426,1018.3,1018.1,39.13014185]
["bitfinex-derivatives","ETHF0:USTF0",1609776422331,70.0426,1018.3,1018.1,36.46924185]
["bitfinex-derivatives","ETHF0:USTF0",1609776422732,100.0426,1018.3,1018.1,36.46924185]
["bitfinex-derivatives","ETHF0:USTF0",1609776422932,4.00959,1018.2,1018.1,36.46924185]
["bitfinex-derivatives","ETHF0:USTF0",1609776423332,4.00959,1018.2,1018.1,36.19624185]
["bitfinex-derivatives","ETHF0:USTF0",1609776423733,30.0,1018.2,1018.1,36.19624185]
["bitfinex-derivatives","ETHF0:USTF0",1609776423937,30.0,1018.2,1018.1,23.18464185]
["bitfinex-derivatives","ETHF0:USTF0",1609776424233,30.0,1018.2,1017.1,10.08071032]
["bitfinex-derivatives","ETHF0:USTF0",1609776424435,67.3103,1017.2,1017.1,4.52511032]
["bitfinex-derivatives","ETHF0:USTF0",1609776424635,67.3103,1017.2,1011.2,81.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609776424858,71.4608,1017.2,1011.2,81.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609776425035,7.81519,1015.5,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776425236,7.81519,1015.5,1008.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609776425638,7.81519,1015.5,1009.8,72.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609776426336,7.81519,1015.5,1013.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609776426537,7.81519,1015.5,1012.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609776426736,7.81519,1015.5,1015.3,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609776427737,61.5487,1014.8,1012.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609776427938,3.9365,1014.8,1012.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609776428139,3.9365,1014.8,1012.6,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609776428338,74.1579,1014.0,1008.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776428938,74.1579,1014.0,1011.7,0.30835319]
["bitfinex-derivatives","ETHF0:USTF0",1609776429539,4.00959,1011.8,1011.7,0.30835319]
["bitfinex-derivatives","ETHF0:USTF0",1609776429742,3.9752,1013.6,1011.7,0.30835319]
["bitfinex-derivatives","ETHF0:USTF0",1609776429940,3.9752,1013.6,1011.7,4.32885319]
["bitfinex-derivatives","ETHF0:USTF0",1609776430340,71.2642,1013.2,1011.7,4.32885319]
["bitfinex-derivatives","ETHF0:USTF0",1609776430941,71.2642,1013.2,1010.1,66.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609776431141,71.2642,1013.2,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776431541,4.00959,1011.8,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776431941,3.1643,1012.8,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776432541,3.9074,1014.1,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776432941,64.3055,1014.5,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776433142,60.0358,1014.5,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776434173,4.00959,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776434344,71.9232,1013.6,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776434545,56.1244,1012.7,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776434747,33.7408,1014.1,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776434945,80.4021,1012.7,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776435146,4.3519,1013.4,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776435346,4.0307,1013.1,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776435546,79.961,1012.7,1011.7,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609776436149,4.0307,1013.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776436351,4.0307,1013.1,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776436549,59.7691,1013.1,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776437361,4.3519,1013.4,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776437751,8.42,1013.3,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776437951,4.3519,1013.4,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776438151,4.00959,1011.9,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776439554,4.3519,1013.4,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776440154,4.00959,1013.1,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776441154,63.3255,1013.1,1011.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609776441354,63.3255,1013.1,1011.0,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609776441554,63.3255,1013.1,1010.4,58.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609776442156,2.9675,1013.8,1004.6,11.53531132]
["bitfinex-derivatives","ETHF0:USTF0",1609776442355,64.3322,1013.0,1009.9,4.0917215]
["bitfinex-derivatives","ETHF0:USTF0",1609776442554,4.00959,1011.1,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776442754,70.8888,1013.3,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776442954,70.8888,1013.3,1010.6,8.04139]
["bitfinex-derivatives","ETHF0:USTF0",1609776443554,70.8888,1013.3,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776444355,3.6477,1013.3,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776444555,4.00959,1012.2,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776444757,5.6731,1013.7,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776446463,20.0,1014.0,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776447061,50.0,1013.1,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776447262,4.00959,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776447666,50.0,1013.1,1010.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609776447961,50.0,1013.1,1010.3,55.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609776449162,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776449361,50.0,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776449565,50.0,1013.1,1012.4,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609776449765,25.5608,1013.1,1012.4,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609776450164,36.4355,1013.1,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776450366,25.5608,1013.1,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776451167,4.00959,1012.5,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776452968,25.5608,1013.1,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776453569,4.00959,1012.8,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776454169,25.5608,1013.1,1012.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609776454768,25.5608,1013.1,1012.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609776455469,25.5608,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776457170,70.3532,1013.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776457370,1.71162321,1104.3,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776457572,3.077,1014.0,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776458071,9.1546,1016.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776458271,3.674,1016.8,1013.4,66.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609776458471,79.8454,1017.6,1012.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609776458472,8.8371,1017.5,1013.3,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609776458672,8.8371,1017.5,1013.9,82.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609776459271,8.8371,1017.5,1013.9,85.647]
["bitfinex-derivatives","ETHF0:USTF0",1609776459473,4.00959,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776459873,4.00959,1017.0,1013.9,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609776461473,2.9649,1017.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776461474,4.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776461874,2.9649,1017.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776462072,1.71162321,1115.3,1016.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1609776462273,66.5112,1019.1,1016.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1609776462473,70.037,1019.1,1016.0,7.53319]
["bitfinex-derivatives","ETHF0:USTF0",1609776463473,4.00959,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776463676,2.9695,1017.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776464073,75.5047,1017.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776465073,75.5047,1017.9,1016.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609776465474,4.00959,1016.1,1016.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609776465876,75.5047,1017.9,1016.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609776466474,2.9695,1017.9,1016.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609776467275,2.9695,1017.9,1015.6,73.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609776467676,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776468080,4.00959,1017.8,1015.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609776468482,4.00959,1017.8,1015.6,73.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609776468483,4.00959,1017.8,1014.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609776468679,4.00959,1017.8,1014.7,76.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609776468878,8.3704,1018.2,1014.7,108.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609776469079,8.3704,1018.2,1014.7,112.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609776469678,8.3704,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776469876,4.00959,1018.6,1018.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609776470877,83.6675,1020.3,1018.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609776471277,113.6675,1020.3,1018.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609776471478,83.6675,1020.3,1018.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609776473378,39.0659,1017.9,1017.2,78.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609776473578,24.0076,1019.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776473778,24.0076,1019.8,1017.6,7.38229]
["bitfinex-derivatives","ETHF0:USTF0",1609776475079,24.0076,1019.8,1017.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609776475679,4.00959,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776476081,20.0,1019.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776476280,20.0,1019.8,1018.4,8.27729]
["bitfinex-derivatives","ETHF0:USTF0",1609776476481,20.0,1019.8,1018.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609776477685,4.00959,1018.7,1018.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609776477885,20.0,1019.8,1018.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609776479588,4.00959,1018.5,1018.4,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609776480392,4.00959,1018.5,1017.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609776480588,4.00959,1018.5,1016.7,56.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609776481588,4.00959,1018.0,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776482087,4.1892,1018.6,1016.7,56.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609776482287,4.1892,1018.6,1016.7,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1609776483487,4.1892,1018.6,1016.7,54.701]
["bitfinex-derivatives","ETHF0:USTF0",1609776483888,4.00959,1018.1,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776484088,4.1892,1018.6,1017.8,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609776485089,73.3581,1019.3,1017.8,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609776485993,4.00959,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776486191,7.40569,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776486391,3.3961,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776487192,3.0356,1019.4,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776487398,3.0356,1019.4,1018.4,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1609776487894,3.0356,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776488295,5.7579,1020.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776489596,8.6985,1021.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776489795,80.0222,1021.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776489995,80.0222,1021.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776490196,80.0222,1021.8,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776490595,83.6962,1021.8,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776490798,80.0222,1021.8,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776491897,4.00959,1020.6,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776492298,80.0222,1021.8,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776493402,8.6985,1021.8,1019.7,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1609776493801,8.6985,1021.8,1019.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609776494400,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776494600,8.6985,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776495000,8.6985,1021.8,1020.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609776495200,13.028,1021.8,1020.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609776496400,4.00959,1020.8,1020.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609776497200,4.00959,1020.8,1019.7,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609776497401,4.00959,1020.8,1019.1,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609776497601,4.00959,1020.8,1018.5,78.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609776498401,4.00959,1019.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776498603,8.9744,1020.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776499202,8.9744,1020.8,1018.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609776500002,20.0,1020.0,1018.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609776500402,4.00959,1019.1,1018.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609776501002,2.8097,1019.2,1017.4,66.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609776501205,2.8097,1019.2,1017.4,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609776502505,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776502706,4.00959,1019.0,1017.4,70.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609776504006,4.00959,1019.0,1017.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609776504605,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776505204,67.1809,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776505605,3.8104,1018.9,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776506309,2.8097,1019.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776506507,4.00959,1019.0,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776507307,4.00959,1019.0,1017.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609776507608,4.00959,1019.0,1017.3,77.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609776508211,3.6532,1019.1,1017.3,77.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609776508411,3.6532,1019.1,1017.3,81.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609776508709,4.00959,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776509309,4.00959,1019.0,1017.3,81.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609776509515,4.00959,1019.0,1017.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609776510911,4.00959,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776511315,4.00959,1018.3,1017.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609776512415,7.60599,1018.3,1017.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609776512816,4.00959,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776513017,7.80089,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776513216,3.7913,1018.0,1017.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609776513618,3.7913,1018.0,1016.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609776513818,3.7913,1018.0,1016.3,71.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609776514918,3.7913,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776515519,3.7913,1018.0,1017.4,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609776515720,14.7463,1018.0,1017.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609776515920,3.7913,1018.0,1017.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609776516121,75.2396,1017.7,1017.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609776516321,79.5941,1017.7,1017.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609776516722,79.5941,1017.7,1015.2,74.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609776516923,79.5941,1017.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776518424,61.1755,1016.9,1014.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609776518624,4.3545,1017.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776518824,3.8191,1016.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776519026,60.6881,1016.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776519225,4.3077,1016.5,1014.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609776519425,58.1701,1015.7,1014.7,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609776519624,61.0794,1015.7,1014.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609776520223,61.0794,1015.7,1013.1,55.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609776520224,61.0794,1015.7,1013.1,54.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609776521024,4.00959,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776521224,2.9093,1015.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776521628,2.9093,1015.7,1013.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609776522525,32.9093,1015.7,1013.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609776522924,4.00959,1014.3,1013.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609776523526,3.6945,1014.6,1013.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609776525027,4.00959,1014.0,1013.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609776525427,4.00959,1014.0,1006.5,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609776525629,7.51989,1014.0,1009.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609776525827,42.5556,1014.0,1009.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609776526027,3.5103,1014.0,1009.9,2.4523215]
["bitfinex-derivatives","ETHF0:USTF0",1609776526226,9.0509,1013.9,1009.9,2.4523215]
["bitfinex-derivatives","ETHF0:USTF0",1609776526427,71.2224,1013.9,1009.9,2.4523215]
["bitfinex-derivatives","ETHF0:USTF0",1609776526627,9.0509,1013.9,1009.9,2.4523215]
["bitfinex-derivatives","ETHF0:USTF0",1609776526829,9.0509,1013.9,1010.3,70.748]
["bitfinex-derivatives","ETHF0:USTF0",1609776527030,4.00959,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776527230,9.0509,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776528832,9.0509,1013.9,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776529232,4.00959,1013.4,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776530032,7.26939,1013.4,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776531033,3.2598,1013.4,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776531432,63.1373,1013.3,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776531632,3.2598,1013.4,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776531633,4.00959,1012.4,1012.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609776531832,72.6867,1012.3,1010.3,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609776532033,72.6867,1012.3,1010.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609776532236,76.1988,1012.3,1010.1,73.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609776533337,3.5121,1012.3,1009.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1609776533536,57.454,1011.6,1009.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1609776533736,4.00959,1010.0,1009.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1609776533937,4.00959,1010.0,1008.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609776534141,4.00959,1010.0,1002.8,6.96391873]
["bitfinex-derivatives","ETHF0:USTF0",1609776534336,4.00959,1010.0,1006.5,64.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609776534536,4.00959,1010.0,1003.0,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609776534738,74.242,1009.7,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776534936,77.0782,1009.7,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776535136,2.8362,1009.7,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776535338,55.7679,1008.5,1006.5,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609776535740,4.00959,1006.6,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776535937,2.8444,1007.2,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776536936,4.2353,1007.8,1006.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609776537736,4.2353,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776537935,4.2353,1007.8,1007.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609776538337,64.9729,1008.0,1007.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609776538637,8.10489,1008.2,1007.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609776539641,4.0953,1008.2,1007.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609776539841,66.7465,1009.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776540039,9.1217,1010.5,1008.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609776540240,66.6968,1010.4,1008.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609776540641,69.3853,1010.4,1008.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609776541240,2.6885,1010.4,1008.1,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609776541739,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776541938,4.00959,1009.7,1008.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609776543743,4.00959,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776544141,4.2875,1010.0,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776544342,4.2875,1010.0,1009.1,8.46239]
["bitfinex-derivatives","ETHF0:USTF0",1609776545143,2.6885,1010.4,1009.1,8.46239]
["bitfinex-derivatives","ETHF0:USTF0",1609776545343,9.1217,1010.5,1009.1,8.46239]
["bitfinex-derivatives","ETHF0:USTF0",1609776545743,9.1217,1010.5,1009.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609776548447,13.13129,1010.5,1009.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609776548647,23.46239,1010.5,1008.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609776548848,67.7279,1010.2,1008.9,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609776549049,30.0,1011.6,1008.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609776549249,78.8996,1009.4,1008.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609776549447,81.6982,1009.4,1008.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609776549648,81.6982,1009.4,1008.6,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609776549949,2.7986,1009.4,1008.6,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609776550150,78.5371,1008.8,1008.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609776550350,2.6744,1008.8,1007.1,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609776550551,63.1389,1008.6,1006.1,64.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609776550749,2.6744,1008.8,1003.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609776550950,76.6416,1007.8,1004.4,81.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609776551451,57.8878,1007.1,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776551650,62.0494,1007.1,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776552052,4.00959,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776552252,8.33209,1006.6,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776552452,11.2654,1006.0,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776552852,15.3298,1006.0,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776553252,4.0644,1006.0,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776553453,55.8938,1005.3,1003.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609776553655,59.8771,1005.3,1002.0,71.441]
["bitfinex-derivatives","ETHF0:USTF0",1609776553854,3.9833,1005.3,995.73,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609776554054,77.8464,1004.7,1000.8,61.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609776554454,80.5982,1004.7,1001.1,2.48313787]
["bitfinex-derivatives","ETHF0:USTF0",1609776554855,3.00959,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776555056,3.2391,1003.7,1001.1,2.48313787]
["bitfinex-derivatives","ETHF0:USTF0",1609776555258,3.9881,1003.4,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776556857,3.9881,1003.4,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776557059,3.9881,1003.4,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776557457,3.9881,1003.4,1001.1,2.49743787]
["bitfinex-derivatives","ETHF0:USTF0",1609776558059,3.9881,1003.4,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776559059,3.9881,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776559260,2.8315,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776559461,2.7531,1003.7,1003.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609776559662,6.76139,1004.7,1003.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609776559960,2.7518,1004.7,1003.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609776560159,12.4688,1005.3,1003.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609776561166,14.4402,1005.3,1003.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609776561366,14.4402,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776561763,12.4688,1005.3,1005.2,7.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609776562164,12.4688,1005.3,1005.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609776562563,8.4855,1005.3,1005.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609776562765,8.4855,1005.3,1005.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609776562964,8.4855,1005.3,1005.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609776563363,12.49509,1005.3,1005.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609776563764,8.4855,1005.3,1005.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609776565364,8.4855,1005.3,1005.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609776565965,73.7088,1006.9,1005.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609776566166,1.71162321,1104.3,1005.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609776566366,33.674,1011.6,1005.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609776566566,73.5478,1010.9,1005.5,65.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609776566767,103.5478,1010.9,1005.5,65.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609776566968,84.5021,1010.9,1005.5,65.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609776567368,4.00959,1008.0,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776567569,3.7367,1008.1,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776567769,3.7367,1008.1,1002.8,32.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609776568172,3.7367,1008.1,1003.5,74.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609776568372,3.7367,1008.1,1003.5,77.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609776568572,57.1422,1008.7,1003.5,77.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609776568771,57.1422,1008.7,1003.5,79.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609776568974,57.1422,1008.7,1003.5,77.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609776569373,4.00959,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776569574,3.4512,1007.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776569773,3.4512,1007.7,1006.4,8.14419]
["bitfinex-derivatives","ETHF0:USTF0",1609776569973,3.4512,1007.7,1006.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609776571473,73.1773,1009.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776571673,3.5773,1010.9,1007.6,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609776571875,69.6098,1010.4,1007.6,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609776573376,4.00959,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776573577,4.00959,1009.1,1007.6,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609776575378,4.00959,1008.3,1007.6,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609776575580,5.99939,1008.3,1007.6,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609776575781,4.00959,1008.3,1007.6,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609776575980,4.00959,1008.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776576181,3.6006,1008.5,867.83,0.74328335]
["bitfinex-derivatives","ETHF0:USTF0",1609776576381,3.6006,1008.5,1006.1,58.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609776576580,3.6006,1008.5,1002.8,32.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609776576780,3.6006,1008.5,1005.0,71.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609776577180,2.9604,1007.4,1005.0,71.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609776577780,2.9604,1007.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776577980,2.9604,1007.4,1006.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609776578782,3.6006,1008.5,1006.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609776579785,4.00959,1008.3,1006.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609776581788,3.6006,1008.5,1006.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609776581987,76.9188,1007.0,1005.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609776582188,80.3661,1007.0,1004.4,82.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609776582989,80.3661,1007.0,1004.4,84.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609776583789,3.4473,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776583990,3.1592,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776584189,3.1592,1007.0,1006.4,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609776584791,12.399,1007.0,1006.4,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609776584990,5.1603,1007.0,1006.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609776585191,73.1813,1006.9,1006.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609776585418,3.1592,1007.0,999.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776585593,3.1592,1007.0,1004.8,60.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609776585811,4.00959,1005.9,1004.8,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609776586003,7.27639,1005.9,1004.8,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609776586405,9.25739,1005.9,1004.8,9.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609776586598,7.27639,1005.9,1004.8,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609776586802,3.2668,1005.9,1004.8,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609776587294,3.4616,1006.2,1004.8,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609776587695,3.4616,1006.2,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776588095,3.4616,1006.2,1005.8,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1609776588295,2.0086,1006.6,1005.8,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1609776588695,75.5441,1008.5,1005.8,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609776589096,75.5441,1008.5,1005.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609776589294,75.5441,1008.5,1005.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609776589696,4.00959,1007.6,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776590297,3.1126,1007.8,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776590498,3.1126,1007.8,1006.8,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1609776590898,5.1058,1007.8,1006.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609776591299,5.1058,1007.8,1006.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609776591900,5.1058,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776592101,3.6006,1008.5,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776592300,4.00959,1008.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776592500,4.00959,1008.8,1007.5,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609776593107,4.00959,1008.8,1006.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609776593302,6.92519,1008.8,1006.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609776593602,18.14449,1008.8,1006.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609776593802,4.00959,1007.2,1006.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609776594004,7.63409,1007.2,1005.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609776594203,64.6016,1006.9,1005.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609776594403,68.023,1006.9,1003.9,70.761]
["bitfinex-derivatives","ETHF0:USTF0",1609776595402,68.023,1006.9,1003.9,72.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609776595803,70.0204,1006.9,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776596202,70.0204,1006.9,1004.2,7.15279]
["bitfinex-derivatives","ETHF0:USTF0",1609776597002,70.0204,1006.9,1004.2,9.16169]
["bitfinex-derivatives","ETHF0:USTF0",1609776597404,98.023,1006.9,1004.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609776597902,4.00959,1004.8,1004.2,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609776598103,4.1396,1004.8,995.73,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609776598303,4.1396,1004.8,999.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776598503,4.1396,1004.8,1001.1,2.49563787]
["bitfinex-derivatives","ETHF0:USTF0",1609776598702,4.1396,1004.8,1001.4,11.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609776598902,4.1396,1004.8,1001.4,15.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609776599504,4.1396,1004.8,1001.4,45.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609776599906,4.1396,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776603024,81.5881,1006.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776603218,3.4214,1006.9,1004.6,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609776603621,3.6245,1007.2,1004.6,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609776603820,80.7441,1008.1,1004.6,7.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609776604021,4.00959,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776604220,4.0935,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776605224,4.0935,1007.0,1005.1,80.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609776605620,74.3436,1008.0,1005.1,82.997]
["bitfinex-derivatives","ETHF0:USTF0",1609776605829,74.3436,1008.0,1005.1,112.997]
["bitfinex-derivatives","ETHF0:USTF0",1609776606026,74.3436,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776606225,2.9114,1008.1,1007.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609776606825,2.9114,1008.1,1007.0,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609776607023,2.9114,1008.1,1007.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609776607422,4.1288,1008.5,1007.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609776608023,4.1288,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776608225,4.1288,1008.5,1008.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609776609324,2.9156,1008.8,1008.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609776609524,20.0,1009.0,1008.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609776609923,4.00959,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776610123,3.7384,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776610725,27.86721,1008.0,1007.5,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609776610924,20.98761,1008.0,1007.5,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609776612027,20.98761,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776612225,20.98761,1008.0,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776612426,20.98761,1008.0,1007.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609776614031,20.98761,1008.0,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776615733,17.46411,1008.0,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776616235,13.49491,1008.0,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776617535,3.8015,1009.2,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776617736,9.0922,1010.9,1007.9,7.61099]
["bitfinex-derivatives","ETHF0:USTF0",1609776618135,9.0922,1010.9,1007.7,56.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609776618536,13.2116,1010.9,1007.7,56.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609776618737,4.00959,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776618937,4.00959,1010.5,1007.4,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609776618938,3.4986,1010.5,1007.4,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609776619137,3.4986,1010.5,1008.9,69.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609776619338,3.4986,1010.5,1008.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609776620540,3.4986,1010.5,1008.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609776620740,3.4986,1010.5,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776622643,3.4986,1010.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776622844,3.4986,1010.5,1008.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609776624048,13.2116,1010.9,1008.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609776624648,4.00959,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776624850,7.54449,1009.8,1008.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609776625448,7.54449,1009.8,1007.7,64.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609776626749,3.5349,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776626955,3.5349,1009.8,1007.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609776627152,3.5349,1009.8,1007.6,68.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609776628252,3.5349,1009.8,1007.6,98.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609776628555,1.5373,1009.8,1007.6,98.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609776628758,9.0922,1010.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776628956,3.6815,1010.6,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776629151,3.6815,1010.6,1009.7,7.47379]
["bitfinex-derivatives","ETHF0:USTF0",1609776630655,3.6815,1010.6,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776631252,3.7578,1011.6,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776632755,4.00959,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776633655,8.7664,1012.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776634456,80.5757,1013.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776634656,4.00959,1012.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776635056,3.4755,1012.3,1010.9,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609776636660,2.9614,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776637260,2.9614,1012.6,1012.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609776638460,3.7317,1012.9,1012.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609776638861,4.00959,1013.8,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776639060,7.24349,1013.8,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776639261,3.2339,1013.8,1012.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609776639461,3.2339,1013.8,1012.2,72.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609776640762,4.00959,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776641365,3.2339,1013.8,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776641765,3.2339,1013.8,1012.8,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1609776642766,3.2339,1013.8,1012.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609776643267,3.2339,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776644268,81.0134,1015.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776644468,5.8241,1015.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776644668,76.7618,1016.4,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776645274,4.00959,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776645475,8.28949,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776645675,4.2799,1014.7,1013.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609776647377,4.00959,1014.6,1013.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609776647778,4.00959,1014.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776647979,4.00959,1014.6,1013.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609776648378,4.2799,1014.7,1013.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609776648979,4.2799,1014.7,1012.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609776649178,4.2799,1014.7,1013.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609776649378,4.00959,1013.4,1013.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609776649778,4.1605,1013.6,1013.1,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609776650181,4.1605,1013.6,1012.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609776650378,4.1605,1013.6,1012.0,77.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609776650578,4.1605,1013.6,1012.0,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609776651378,4.1605,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776651980,3.9992,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776652181,4.2799,1014.7,1013.1,7.49359]
["bitfinex-derivatives","ETHF0:USTF0",1609776652380,20.0,1015.0,1013.1,7.49359]
["bitfinex-derivatives","ETHF0:USTF0",1609776653282,4.00959,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776653480,8.25579,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776654281,4.2462,1014.8,1013.6,61.5452]
["bitfinex-derivatives","ETHF0:USTF0",1609776655282,4.2462,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776656282,4.2462,1014.8,1014.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609776656685,4.2462,1014.8,1013.1,69.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609776657386,4.00959,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776657787,7.36119,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776658190,3.3516,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776659387,3.3516,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776659588,4.2462,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776659788,20.0,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776660387,4.00959,1015.2,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776661289,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776661489,6.87839,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776661691,2.8688,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776663392,6.87839,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776663991,6.87839,1015.0,1014.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609776664390,6.87839,1015.0,1013.6,61.977]
["bitfinex-derivatives","ETHF0:USTF0",1609776665492,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776665692,4.00959,1014.8,1013.6,61.977]
["bitfinex-derivatives","ETHF0:USTF0",1609776665892,4.00959,1014.8,1012.1,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609776666093,4.00959,1014.8,1012.8,74.435]
["bitfinex-derivatives","ETHF0:USTF0",1609776667395,2.8688,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776667596,8.4538,1016.3,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776669595,8.4538,1016.3,1013.9,81.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609776669793,6.2759,1015.9,1013.9,81.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609776670094,4.00959,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776670295,6.90359,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776670494,6.90359,1015.0,1013.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609776671094,6.90359,1015.0,1013.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609776672097,6.90359,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776672496,2.894,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776674098,4.00959,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776674498,4.00959,1014.9,1014.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609776674700,60.54049,1014.9,1014.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609776674899,29.0,1014.8,1013.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609776675098,29.0,1014.8,1012.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609776675298,29.0,1014.8,1012.6,76.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609776676198,4.00959,1013.7,1012.6,76.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609776676399,8.28099,1013.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776677200,8.28099,1013.7,1012.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609776677400,8.28099,1013.7,1010.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609776677600,55.8401,1013.2,1010.3,70.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609776677800,57.8291,1013.2,1010.3,70.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609776678000,61.5854,1013.2,1010.3,70.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609776678201,4.00959,1011.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776678401,7.27089,1011.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776678601,3.2613,1011.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776679501,3.2613,1011.6,1009.4,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609776680201,4.00959,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776680401,7.84779,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776680601,7.84779,1010.6,1009.4,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609776680804,1.8782,1010.6,1009.4,70.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609776681302,1.8782,1010.6,1008.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609776681501,2.6201,1011.6,1009.5,64.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609776681703,2.2523,1011.6,1009.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609776681904,0.1955,1011.6,1009.5,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609776682506,9.1069,1012.0,1009.7,80.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609776682703,9.1069,1012.0,1009.8,62.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609776682906,9.1069,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776683503,8.3647,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776683704,5.6678,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776683904,5.6678,1012.0,1011.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609776684305,3.8804,1012.1,1011.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609776684905,3.8804,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776685304,3.8804,1012.1,1012.0,5.96909]
["bitfinex-derivatives","ETHF0:USTF0",1609776685505,2.354,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776685705,82.0194,1013.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776685906,30.0,1015.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776686105,59.8361,1014.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776686905,8.42299,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776687106,8.42299,1012.2,1011.3,82.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609776687306,8.42299,1012.2,1011.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609776687907,8.42299,1012.2,1010.2,72.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609776688909,4.00959,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776689108,7.34269,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776689809,3.3331,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776691010,4.00959,1010.8,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776691210,4.00959,1010.8,1009.5,78.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609776691410,4.00959,1010.8,1009.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609776691611,4.00959,1010.8,1008.6,71.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609776692014,3.3331,1010.9,1008.6,71.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609776692212,3.3331,1010.9,1008.6,75.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609776692916,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776693114,7.83549,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776693819,7.83549,1010.5,1008.6,75.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609776694919,4.00959,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776695317,4.3162,1010.0,1008.6,75.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609776696919,4.3162,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776697119,1.8337,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776697519,3.8259,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776698221,8.8568,1010.8,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776699022,8.8568,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776699222,8.8568,1010.8,1009.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609776700923,8.8568,1010.8,1009.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609776701122,8.31909,1010.1,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776701623,4.3095,1010.1,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776703025,4.3095,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776704026,8.8568,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776704427,7.3422,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776704827,3.3331,1010.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776705028,3.3331,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776705227,4.00959,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776705426,57.4686,1012.4,1010.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609776706633,30.0,1012.4,1009.8,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609776706834,30.0,1012.4,1009.4,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609776706835,79.6375,1011.6,1009.4,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609776707039,4.00959,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776707232,2.909,1011.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776707432,56.6713,1011.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776707848,56.6713,1011.4,1008.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609776708036,56.6713,1011.4,1008.4,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1609776709133,4.00959,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776709334,4.00959,1010.1,1008.4,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1609776709335,7.96939,1010.1,1008.4,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1609776709933,3.9598,1010.1,1008.4,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1609776710133,3.9598,1010.1,1008.4,65.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609776710334,3.4627,1010.5,1008.4,65.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609776710733,3.4627,1010.5,1008.4,68.796]
["bitfinex-derivatives","ETHF0:USTF0",1609776711335,56.6713,1011.4,1008.4,68.796]
["bitfinex-derivatives","ETHF0:USTF0",1609776711534,4.00959,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776712435,4.0696,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776712836,4.0696,1010.8,1010.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609776713035,2.7866,1011.2,1010.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609776713438,2.7866,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776713837,2.7866,1011.2,1011.1,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1609776714037,2.909,1011.6,1011.1,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1609776714238,4.00959,1012.2,1011.1,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1609776714638,4.00959,1012.2,1011.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609776715438,2.951,1012.4,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776715439,4.00959,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776715640,3.8978,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776716042,3.8978,1012.0,1011.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609776716646,2.951,1012.4,1011.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609776716846,80.2279,1014.0,1011.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609776717047,8.8058,1013.9,1011.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609776717245,12.031,1013.9,1010.9,40.344]
["bitfinex-derivatives","ETHF0:USTF0",1609776717647,6.78749,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776717846,6.78749,1013.3,1012.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609776718548,49.0,1012.2,1012.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609776719550,52.8041,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776720150,52.8041,1012.2,1010.4,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1609776720354,52.8041,1012.2,1010.3,60.2995]
["bitfinex-derivatives","ETHF0:USTF0",1609776720552,52.8041,1012.2,1010.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609776720754,52.8041,1012.2,1009.0,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609776721555,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776721751,52.8041,1012.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776721752,3.4901,1011.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776722152,3.4901,1011.3,1010.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609776723153,3.4901,1011.3,1009.3,73.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609776723657,4.00959,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776723855,6.85169,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776724256,2.8421,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776725055,2.8421,1010.5,1009.3,73.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609776725657,2.8421,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776726058,2.8421,1010.5,1009.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609776727659,2.8421,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776729060,3.4901,1011.3,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776729259,69.7283,1011.3,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776729460,69.7283,1011.3,1009.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609776729661,4.00959,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776729860,8.06069,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776730461,4.0511,1010.0,1008.2,72.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609776730662,4.0511,1010.0,1007.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609776730861,4.0511,1010.0,1007.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1609776731262,4.0511,1010.0,1007.0,79.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609776731660,4.00959,1009.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776732061,7.69079,1009.1,1006.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1609776733766,4.00959,1008.2,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776733965,2.7994,1008.4,1006.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1609776734169,2.7994,1008.4,1007.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609776735668,4.00959,1008.2,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776737571,86.44859,1008.2,1007.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609776737781,4.00959,1007.8,1007.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609776737972,4.00959,1007.8,1004.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609776738171,57.4266,1007.6,1004.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609776738371,60.5722,1007.6,1004.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609776739173,60.5722,1007.6,1004.5,62.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609776739974,4.00959,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776740174,3.0769,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776741976,4.00959,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776742176,4.00959,1005.8,1004.2,81.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609776742376,4.00959,1005.8,1004.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1609776742576,4.00959,1005.8,1003.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609776743980,4.00959,1005.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776744176,8.41059,1005.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776744985,64.1873,1005.1,1002.7,76.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609776745390,8.41059,1005.2,1001.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609776745586,60.0573,1004.5,1001.6,64.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609776745788,63.0742,1004.5,1001.6,64.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609776745982,4.00959,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776746188,6.92949,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776746988,2.9199,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776747391,3.7256,1003.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776747591,3.7256,1003.2,1002.1,8.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609776748191,3.7256,1003.2,1002.1,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609776749191,3.7256,1003.2,1001.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609776749778,14.1748,1003.2,1001.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609776749998,4.00959,1001.8,1001.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609776750191,4.00959,1001.8,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776750379,7.81779,1001.8,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776750579,3.8082,1001.8,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776752181,3.8082,1001.8,1001.1,4.50062787]
["bitfinex-derivatives","ETHF0:USTF0",1609776752581,8.8202,1003.1,1001.1,7.59732787]
["bitfinex-derivatives","ETHF0:USTF0",1609776752781,6.5094,1003.1,1001.1,7.59732787]
["bitfinex-derivatives","ETHF0:USTF0",1609776752982,5.98,1003.1,1001.1,7.59732787]
["bitfinex-derivatives","ETHF0:USTF0",1609776753781,67.7179,1004.7,1001.1,7.59732787]
["bitfinex-derivatives","ETHF0:USTF0",1609776754180,4.00959,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776754581,4.00959,1003.7,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776754881,73.94719,1003.7,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776755083,69.9376,1003.7,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776755482,4.403,1003.8,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776756481,4.00959,1002.8,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776756781,7.08089,1002.8,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776757683,3.0713,1002.8,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776758083,4.44,1003.2,1001.1,33.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776758285,2.4021,1003.8,1001.1,33.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776758484,4.401,1005.2,1001.1,33.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776758683,81.8304,1005.9,1001.4,59.571]
["bitfinex-derivatives","ETHF0:USTF0",1609776758883,1.9982,1007.5,1001.1,35.56393787]
["bitfinex-derivatives","ETHF0:USTF0",1609776759084,64.7389,1005.8,1001.7,65.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609776760083,94.7389,1005.8,1001.7,65.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609776760283,32.9958,1005.8,1001.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609776760483,77.7064,1004.2,1001.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609776760683,2.9958,1005.8,1001.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609776760906,4.00959,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776761284,4.0999,1002.3,1001.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609776761987,4.0999,1002.3,1001.4,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609776762584,6.1176,1002.3,1001.4,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609776762784,6.1176,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776762984,4.0999,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776763184,4.0999,1002.3,1001.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609776764587,4.0999,1002.3,1001.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609776764786,4.00959,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776765186,4.00959,1001.6,1001.1,3.58773787]
["bitfinex-derivatives","ETHF0:USTF0",1609776765786,4.00959,1001.6,1001.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609776766186,4.00959,1001.6,995.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776766386,4.00959,1001.6,995.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776766587,4.00959,1001.6,998.2,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609776766787,4.00959,1000.2,999.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776766987,4.00959,1000.2,997.39,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609776767191,65.8898,1000.1,997.93,60.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609776767389,7.99749,1000.2,997.39,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609776767589,7.99749,1000.2,999.27,3.22600114]
["bitfinex-derivatives","ETHF0:USTF0",1609776767988,88.63439,1000.2,999.27,3.22600114]
["bitfinex-derivatives","ETHF0:USTF0",1609776768189,90.63139,1000.2,999.27,3.22600114]
["bitfinex-derivatives","ETHF0:USTF0",1609776768592,88.63439,1000.2,999.27,3.22600114]
["bitfinex-derivatives","ETHF0:USTF0",1609776768791,4.00959,999.28,999.27,3.22600114]
["bitfinex-derivatives","ETHF0:USTF0",1609776769191,4.00959,999.28,999.27,5.21690114]
["bitfinex-derivatives","ETHF0:USTF0",1609776769391,60.50719,999.28,999.27,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609776769591,56.4976,999.28,997.08,72.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609776769793,2.0298,999.27,992.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776769991,2.866,999.42,997.5,3.23786441]
["bitfinex-derivatives","ETHF0:USTF0",1609776770293,84.0153,998.89,997.5,0.49776441]
["bitfinex-derivatives","ETHF0:USTF0",1609776770492,2.896,998.89,997.51,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609776770692,77.2413,998.57,997.51,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609776770892,7.23259,998.17,997.51,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609776771199,78.8313,997.83,997.5,0.49776441]
["bitfinex-derivatives","ETHF0:USTF0",1609776771397,4.262,997.83,997.5,0.49776441]
["bitfinex-derivatives","ETHF0:USTF0",1609776771595,4.262,997.83,995.29,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609776771792,67.5499,997.21,995.29,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609776771995,67.5499,997.21,994.98,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609776772192,4.262,997.83,995.73,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609776772403,64.7427,996.94,995.73,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609776772597,64.7427,996.94,995.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609776772800,4.00959,995.83,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776772994,3.913,995.83,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776773204,2.0215,995.82,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776773397,1.3103,995.82,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776773895,1.3103,995.82,995.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609776774095,1.3103,995.82,995.73,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609776774298,1.9858,996.79,995.73,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609776774497,3.477,996.94,995.73,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609776774900,3.477,996.94,996.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776775098,1.9677,996.94,996.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776775298,1.8772,996.93,996.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609776775900,3.866,997.35,996.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609776776900,4.00959,996.31,995.88,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609776777101,7.14759,996.31,995.88,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609776777502,7.14759,996.31,992.61,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609776777700,81.5155,995.63,992.61,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609776777902,81.5155,995.63,987.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776778100,84.6345,995.63,987.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776778302,84.6345,995.63,987.82,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609776778901,84.6345,995.63,990.77,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609776779102,4.00959,993.96,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776779302,4.00959,993.96,989.56,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609776779702,83.2717,993.22,989.56,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609776780103,86.5097,993.22,989.56,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609776780302,86.5097,993.22,990.54,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609776780502,3.238,993.22,990.54,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609776780902,3.238,993.22,989.74,59.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609776781704,4.00959,992.71,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776781903,7.79259,992.71,989.74,59.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609776782105,7.69129,992.71,989.77,64.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609776782304,3.783,992.71,989.77,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609776783106,56.5411,994.1,989.77,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609776783709,4.00959,993.22,989.77,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609776783905,3.13,993.45,989.77,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609776784510,1.9972,993.44,989.77,69.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609776784715,3.503,993.86,990.42,57.196]
["bitfinex-derivatives","ETHF0:USTF0",1609776784907,3.495,994.07,990.42,60.21]
["bitfinex-derivatives","ETHF0:USTF0",1609776785309,3.495,994.07,990.43,34.989]
["bitfinex-derivatives","ETHF0:USTF0",1609776785807,2.011,994.06,990.43,36.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609776786007,1.1798,994.06,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776786207,2.0209,994.99,994.05,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609776786409,82.7321,996.73,994.05,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609776786609,42.3908,996.94,994.05,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609776786810,42.3908,996.94,994.21,57.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609776788008,41.7268,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776788208,41.7268,996.94,996.93,9.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609776788408,41.7268,996.94,996.22,78.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609776788608,39.5457,996.94,996.93,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609776789007,38.4004,996.94,996.93,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609776789209,36.1392,996.94,996.93,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609776789410,35.7967,996.94,996.93,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609776789609,37.82,996.94,996.37,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609776789809,41.516,996.94,996.37,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609776790010,41.516,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776790711,39.4927,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776790918,35.7967,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776791515,35.7967,996.94,996.93,7.86559]
["bitfinex-derivatives","ETHF0:USTF0",1609776792713,35.7967,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776793813,35.7967,996.94,996.37,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609776794013,39.039,996.94,996.37,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609776794215,39.039,996.94,996.0,68.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609776795113,38.6334,996.94,996.0,68.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609776795716,38.6334,996.94,996.24,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609776796816,38.6334,996.94,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776797318,2.0006,996.93,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776797617,4.00959,996.65,996.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776797818,8.19859,996.65,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776798018,4.189,996.65,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776798718,2.0109,996.64,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776798919,4.189,996.65,994.55,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609776799318,4.189,996.65,994.55,67.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609776799718,4.00959,996.61,996.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776800119,4.189,996.65,996.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776800518,3.4865,996.65,996.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776800720,11.312,996.64,995.85,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609776800919,75.3788,996.3,995.85,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609776801121,2.0132,996.29,995.85,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609776801322,2.0132,996.29,993.82,63.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609776801521,78.2048,996.3,993.82,63.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609776801727,4.00959,995.0,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776801937,6.99359,995.0,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776802133,2.984,995.0,993.62,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609776802332,2.984,995.0,993.63,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609776802532,1.9894,994.99,993.63,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609776802935,2.984,995.0,993.22,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609776803723,2.984,995.0,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776803922,2.984,995.0,994.67,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609776804122,2.984,995.0,993.61,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609776805023,2.984,995.0,993.22,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609776805424,84.3517,994.96,993.22,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609776805626,83.36129,994.96,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776805826,2.984,995.0,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776806226,2.984,995.0,993.93,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609776806425,2.0065,994.99,993.93,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609776806927,1.9939,994.98,993.93,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609776807125,10.0369,994.97,993.58,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609776807526,82.655,994.79,993.32,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609776807728,4.00959,994.19,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776807925,7.23259,994.19,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776808726,3.223,994.19,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776808925,3.223,994.19,992.02,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609776809729,4.00959,993.39,993.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776809929,4.358,993.39,993.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776811231,4.358,993.39,992.02,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609776811829,4.358,993.39,993.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776812430,4.358,993.39,992.96,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609776813332,4.358,993.39,992.0,61.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609776813532,71.2591,993.27,990.4,56.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609776813837,4.00959,992.93,992.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776814034,8.35159,992.93,992.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776814433,11.294,992.86,990.4,56.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609776814634,8.35159,992.93,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776814834,70.753,992.32,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776815034,74.783,992.32,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776815837,74.783,992.32,990.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776816438,74.783,992.32,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776816637,74.783,992.32,990.38,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609776817037,4.03,992.32,990.38,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609776817239,60.9016,991.4,990.38,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609776817436,64.2906,991.4,990.38,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609776817641,64.2906,991.4,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776817837,4.00959,990.17,990.16,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776818036,64.2906,991.4,988.96,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609776818236,3.4764,990.17,988.96,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609776818436,3.2718,990.17,988.96,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609776818836,3.2718,990.17,988.5,83.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609776819440,3.2718,990.17,987.76,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609776819642,76.9183,990.17,987.76,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609776819838,4.00959,989.8,989.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776820440,13.62539,989.8,989.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776820638,9.6158,989.8,987.19,62.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609776820843,2.0177,989.79,987.19,62.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609776821038,2.0177,989.79,988.63,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609776821239,9.6158,989.8,988.63,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1609776821442,78.0822,989.51,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776821641,2.695,989.93,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776821839,84.1484,989.28,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776822039,4.00959,988.64,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776822239,84.1484,989.28,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776822442,84.1484,989.28,988.63,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609776823443,84.1484,989.28,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776824147,4.00959,988.64,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776824343,6.04719,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776824543,15.43809,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776824943,14.11169,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776825144,13.36419,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776825345,13.31089,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776825545,1.88239,988.64,988.63,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609776826146,1.58109,988.64,988.63,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609776826346,1.39359,988.64,987.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776826747,3.41319,988.64,987.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776826947,2.0196,988.64,987.76,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609776827146,72.073,989.3,988.62,4.64858078]
["bitfinex-derivatives","ETHF0:USTF0",1609776828048,4.00959,988.63,988.62,4.64858078]
["bitfinex-derivatives","ETHF0:USTF0",1609776828248,3.99,989.5,988.62,6.68408078]
["bitfinex-derivatives","ETHF0:USTF0",1609776828449,2.695,989.93,988.62,6.68408078]
["bitfinex-derivatives","ETHF0:USTF0",1609776828749,8.5991,990.9,988.62,6.68408078]
["bitfinex-derivatives","ETHF0:USTF0",1609776829150,2.003,990.16,988.62,6.68408078]
["bitfinex-derivatives","ETHF0:USTF0",1609776829350,4.349,990.56,988.62,6.68408078]
["bitfinex-derivatives","ETHF0:USTF0",1609776830152,4.349,990.56,990.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776830353,4.00959,991.43,990.53,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609776830751,11.2515,991.42,990.53,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609776830950,4.00959,991.43,990.53,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609776831150,69.2156,991.03,990.53,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609776831350,72.8956,991.03,990.53,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609776831549,72.8956,991.03,988.62,4.64858078]
["bitfinex-derivatives","ETHF0:USTF0",1609776831953,2.0415,991.02,988.62,4.64858078]
["bitfinex-derivatives","ETHF0:USTF0",1609776832151,2.0415,991.02,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776832353,2.0415,991.02,989.3,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609776833357,69.2156,991.03,989.29,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609776833553,68.491,991.03,989.29,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609776833854,4.398,991.97,989.29,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609776834053,4.398,991.97,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776834254,4.00959,992.24,988.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776834463,68.5365,993.18,991.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609776834653,30.0,996.53,991.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609776834855,81.12,993.75,991.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609776835055,85.116,993.75,991.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609776836155,3.996,993.75,992.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776836355,3.102,993.24,992.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776836561,3.102,993.24,992.47,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609776837363,57.7514,994.48,992.47,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609776838163,4.00959,993.65,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776838764,3.99,994.22,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776838964,3.99,994.22,993.16,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609776839364,3.99,994.22,993.16,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609776839875,3.99,994.22,992.27,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609776840764,4.00959,992.28,992.27,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609776840964,4.425,993.59,992.27,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609776841765,83.0452,993.77,992.27,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609776842566,8.7362,995.35,992.27,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609776842767,76.5586,996.49,993.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776843768,76.5586,996.49,993.76,6.99559]
["bitfinex-derivatives","ETHF0:USTF0",1609776844669,4.00959,995.12,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776844868,41.00441,993.18,992.29,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609776845071,4.00959,995.12,992.29,36.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609776845268,4.00959,995.12,992.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776845767,63.1371,996.61,992.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776846169,8.9572,997.19,992.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609776846375,8.9572,997.19,993.14,67.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609776846576,8.9572,997.19,993.15,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1609776846775,8.9572,997.19,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776846970,4.291,996.24,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776847374,2.0024,996.23,995.83,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609776848072,0.0271,996.23,995.83,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609776848471,4.38,996.74,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776848672,0.9799,996.74,996.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776849075,0.9799,996.74,996.26,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609776850272,3.591,996.96,996.26,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609776850774,4.00959,996.27,996.26,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609776851175,4.00959,996.27,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776851374,3.591,996.96,995.67,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609776852177,3.591,996.96,995.37,69.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609776852674,3.591,996.96,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776852876,76.3726,998.48,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776853075,4.546,1001.1,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776853275,62.4997,999.58,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776853676,4.546,1001.1,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776853875,70.3962,998.62,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776854076,3.818,998.62,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776854276,3.818,998.62,996.75,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609776854678,4.00959,998.03,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776855075,6.88059,998.03,996.75,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609776856687,4.00959,997.27,996.75,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609776857582,3.872,997.43,996.75,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609776857982,3.872,997.43,996.51,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609776858182,3.872,997.43,995.81,81.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609776858782,3.872,997.43,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776859384,3.872,997.43,997.06,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609776859984,3.872,997.43,995.81,81.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609776860986,3.872,997.43,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776862186,2.821,997.83,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776862388,2.871,998.03,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776862787,73.3968,999.41,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776862988,4.00959,997.75,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776863387,8.39959,997.75,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776863789,4.39,997.75,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776863989,4.39,997.75,996.83,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609776864992,4.39,997.75,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776865490,4.39,997.75,997.09,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609776866691,31.0,997.27,997.09,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609776866893,31.0,997.27,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776867093,0.0001,997.27,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776867294,0.0001,997.27,997.09,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609776868893,0.0001,997.27,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776869894,71.5301,999.39,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776870095,22.043,1005.3,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776870294,69.3456,1000.7,997.09,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609776870694,23.261,998.9,997.05,79.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609776870894,23.261,998.9,998.89,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609776873999,23.1048,998.9,998.89,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609776874899,19.8438,998.9,998.89,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609776876001,19.8438,998.9,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776877101,19.8438,998.9,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776877601,19.8438,998.9,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776878000,19.5311,998.9,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776878301,18.0617,998.9,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776878902,2.186,998.9,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776879104,2.186,998.9,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776879704,4.00959,999.77,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776881005,4.00959,999.77,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776881406,4.00959,999.77,999.52,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609776882006,7.30659,999.77,999.52,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609776883706,3.297,999.77,999.52,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609776883906,4.3382,999.97,999.52,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609776885007,4.00959,999.74,999.52,7.52639]
["bitfinex-derivatives","ETHF0:USTF0",1609776885407,4.00959,999.74,999.52,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609776886307,4.00959,999.74,998.82,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609776886508,4.00959,999.74,998.38,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609776886808,4.00959,999.74,998.17,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609776887008,4.00959,999.74,997.39,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609776887208,4.00959,999.24,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776887909,4.00959,999.24,997.39,65.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609776888108,7.50859,999.24,997.39,65.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609776888309,7.50859,999.24,996.18,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609776888907,3.499,999.24,996.18,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609776889409,4.00959,998.01,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776889811,8.21559,998.01,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776890009,4.206,998.01,997.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776891509,2.2677,998.01,998.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776892510,3.499,999.24,998.0,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609776893310,3.2104,999.74,998.0,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609776893511,4.00959,999.19,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776893910,3.8606,999.68,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776894211,3.8606,999.68,999.11,7.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609776894412,3.8606,999.68,999.11,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609776895414,3.8606,999.68,998.38,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609776895614,7.01519,999.37,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776898617,7.01519,999.37,998.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609776898820,7.01519,999.37,997.55,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609776899017,7.01519,999.37,997.05,70.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609776899619,3.0056,999.37,998.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776899818,4.296,998.45,998.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776900018,4.296,998.45,997.87,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609776901617,3.047,998.69,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776901816,3.047,998.69,998.03,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609776902117,3.047,998.69,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776902921,4.00959,998.76,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776903521,4.00959,998.65,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776903924,4.266,999.01,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776904323,4.266,999.01,998.37,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1609776905021,4.266,999.01,998.37,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609776905622,4.266,999.01,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776907023,3.0056,999.37,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776907224,1.0666,999.37,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776907424,3.441,999.68,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776907624,4.00959,999.76,998.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776907826,4.00959,999.76,998.94,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609776908728,4.00959,999.76,998.95,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609776909629,4.00959,999.76,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776910029,71.7952,1001.4,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776910430,6.0339,1001.4,999.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776911731,6.0339,1001.4,999.42,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609776911936,10.3799,1001.4,999.42,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609776912331,14.38949,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776912532,10.3799,1001.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776912732,10.3799,1001.4,999.91,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609776914133,6.5614,1001.4,999.91,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609776914337,6.5614,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776916336,6.5614,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776917334,4.5504,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776918636,4.346,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776918836,9.1151,1002.6,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776919639,79.3356,1003.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776919839,2.0021,1004.3,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776920038,66.048,1004.0,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776920438,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776920638,6.84029,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776920840,1.7288,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776921039,0.2878,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776922340,0.2878,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776923741,1.9918,1004.5,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776923942,1.9813,1005.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776924141,2.0146,1006.9,1002.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609776924341,82.3943,1006.1,1002.3,72.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609776924741,4.00959,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776924942,8.34169,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776925142,4.3321,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776925743,1.8546,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776925942,2.7903,1004.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776926145,2.7903,1004.3,1003.2,10.22669]
["bitfinex-derivatives","ETHF0:USTF0",1609776926742,2.7903,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776926945,4.00959,1005.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776927344,59.2649,1006.0,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776927846,59.2649,1006.0,1004.0,5.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609776928146,59.2649,1006.0,1004.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1609776928848,4.00959,1006.0,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776930049,2.56359,1006.0,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776930249,4.3173,1006.1,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776930454,3.8472,1006.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776930650,1.986,1007.6,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776930850,4.00959,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776931051,8.23449,1006.3,1005.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609776931450,4.2249,1006.3,1004.9,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609776932049,4.2249,1006.3,1004.5,64.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609776932850,4.2249,1006.3,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776934250,0.307,1006.3,1005.2,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609776934451,3.0297,1006.3,1005.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609776934650,2.7227,1006.3,1005.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609776934851,1.7227,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776936853,1.7227,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776937455,1.7227,1006.3,1005.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609776937653,1.7227,1006.3,1005.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609776938053,1.7227,1006.3,1005.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609776938855,4.00959,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776939056,6.75099,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776940158,6.75099,1005.9,1004.7,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1609776940359,6.75099,1005.9,1004.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609776940559,67.0879,1005.6,1004.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609776940760,71.1243,1005.6,1003.3,70.196]
["bitfinex-derivatives","ETHF0:USTF0",1609776941261,4.0364,1005.6,1002.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609776941459,8.05809,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776941859,8.05809,1004.3,1002.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609776943460,4.0485,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776943860,4.0485,1004.3,1003.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609776944061,4.0485,1004.3,1002.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609776944260,4.0485,1004.3,1001.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1609776944461,73.6039,1004.3,1001.7,77.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609776945460,73.6039,1004.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776945662,3.6558,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776947363,3.6558,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776947564,4.0485,1004.3,1003.2,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1609776947770,68.4214,1005.0,1003.2,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1609776949464,9.2707,1005.1,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776949664,3.2722,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776950467,3.1694,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776950666,3.0617,1005.0,1003.6,46.42869]
["bitfinex-derivatives","ETHF0:USTF0",1609776950866,1.2114,1005.0,1004.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609776951467,1.2114,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776952667,1.2114,1005.0,1004.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609776953169,2.7414,1005.9,1004.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609776953368,66.7344,1006.5,1004.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609776953369,66.7344,1006.5,1004.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1609776953669,4.00959,1005.7,1004.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609776954271,2.7483,1006.0,1004.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609776954469,2.7483,1006.0,1004.7,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609776955570,2.7483,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776956270,5.9137,1007.7,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776956670,63.6945,1007.9,1005.8,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609776957571,8.8761,1008.4,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776957771,4.1396,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776958773,4.1396,1006.9,1005.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609776958977,4.1396,1006.9,1005.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609776959474,4.1396,1006.9,1005.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609776960375,4.1396,1006.9,1005.6,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609776961576,4.1396,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776961976,4.00959,1007.0,1005.8,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609776962177,4.00959,1007.0,1005.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609776962376,8.39979,1007.0,983.17,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609776962576,8.39979,1007.0,1004.7,79.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609776963577,8.39979,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776963578,4.00959,1006.8,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776963776,4.3902,1007.0,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776965480,4.3902,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776966680,2.7513,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776967480,4.00959,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776967680,6.80509,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776968085,2.7955,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776969483,2.7955,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776972284,2.0353,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776972885,4.00959,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776973484,4.00959,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776977291,78.5642,1009.1,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776977691,78.5642,1009.1,1007.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609776977892,81.4308,1009.1,1007.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609776978092,4.00959,1008.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776978493,2.6883,1008.4,1007.4,82.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609776978894,3.1161,1008.4,1007.4,82.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609776979193,3.1161,1008.4,1007.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609776980093,3.1161,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776980693,2.6566,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776982695,0.674,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776983898,2.8666,1009.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776984097,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776984696,55.5699,1009.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776985497,11.0922,1009.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776986099,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776986297,4.00959,1008.9,1008.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609776986500,8.33969,1008.9,1007.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609776986697,8.33969,1008.9,1007.7,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609776986897,0.3964,1008.9,1007.7,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609776987301,9.0838,1009.9,1007.7,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609776987700,9.0838,1009.9,1008.0,69.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609776987903,5.6002,1010.5,1008.0,73.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609776988101,4.00959,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776988501,7.74819,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776990202,7.74819,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776990402,5.53469,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776990802,3.7386,1009.7,1008.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609776991202,40.0359,1008.6,1008.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609776991403,40.0359,1008.6,1008.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609776991903,39.9045,1008.6,1008.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609776992109,38.6966,1008.6,1008.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609776992308,37.9358,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776992708,28.0667,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776992908,23.0061,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776993108,21.4069,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776993308,21.2191,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776993510,20.804,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776993809,17.8128,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776994010,3.9586,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776994214,7.74819,1009.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776995212,19.14259,1009.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776995616,15.133,1009.7,1008.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609776995812,15.133,1009.7,1008.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609776996013,15.133,1009.7,1008.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609776996213,15.133,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776996414,14.663,1009.7,1009.1,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609776996816,14.663,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609776997414,14.663,1009.7,1008.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1609776997615,14.663,1009.7,1008.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609776998314,4.00959,1009.6,1008.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609776999715,14.663,1009.7,1008.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609777000217,14.663,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777000916,3.2686,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777001116,4.00959,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777001316,6.1694,1011.0,1008.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1609777001516,6.1694,1011.0,1008.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609777001715,6.1694,1011.0,1008.8,63.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609777002317,4.00959,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777002516,6.84339,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777002717,6.84339,1010.2,1008.6,72.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609777004319,4.00959,1010.0,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777004720,2.8338,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777006419,4.00959,1010.0,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777006621,4.00959,1010.0,1008.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609777007022,4.00959,1010.0,1008.6,72.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609777007624,2.8338,1010.2,1008.6,72.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609777007825,76.4134,1010.6,1008.6,72.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609777008326,4.00959,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777008525,8.37849,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777010228,8.37849,1010.2,1008.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1609777010429,61.6979,1010.1,1007.8,61.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609777012334,4.00959,1010.0,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777013637,4.00959,1010.0,1008.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609777013836,4.00959,1010.0,1008.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1609777014035,4.00959,1010.0,1007.8,61.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609777014436,61.6979,1010.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777014838,10.8288,1011.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777015037,8.8274,1011.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777015236,8.8274,1011.1,1008.9,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609777015835,8.8274,1011.1,1008.9,9.98429]
["bitfinex-derivatives","ETHF0:USTF0",1609777016035,8.8274,1011.1,1008.9,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609777016536,8.8274,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777016736,1.9521,1012.4,1010.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609777016938,59.9558,1011.8,1010.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609777017137,63.0988,1011.8,1010.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609777017840,63.0988,1011.8,1009.7,72.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609777018039,63.0988,1011.8,1009.7,70.63]
["bitfinex-derivatives","ETHF0:USTF0",1609777018639,63.0988,1011.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777019239,65.0607,1011.8,1009.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609777019441,63.0988,1011.8,1009.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609777020742,4.00959,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777020943,7.58359,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777023351,3.574,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777023548,2.704,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777023749,4.1562,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777024048,3.7526,1011.4,1010.5,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609777024447,1.3563,1011.4,1010.5,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609777024650,3.143,1011.8,1010.5,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1609777024848,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777026151,8.8747,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777026752,4.00959,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777027155,8.8747,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777028754,4.00959,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777029555,3.29750531,1012.0,1010.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609777030156,3.29750531,1012.0,1010.7,75.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609777030559,3.29750531,1012.0,1009.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609777030758,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777030957,8.28059,1011.4,1010.0,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609777031258,8.28059,1011.4,1009.9,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609777032857,8.28059,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777033059,4.271,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777034765,4.271,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777035164,4.271,1011.4,1011.3,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609777035565,4.271,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777035764,4.00959,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777036563,3.12589,1011.8,1011.3,5.97799]
["bitfinex-derivatives","ETHF0:USTF0",1609777036764,2.13009,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777037465,3.29750531,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777037865,1.32910531,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777038265,8.639,1012.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777038865,4.00959,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777039465,3.2963,1012.2,1011.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609777039665,3.2963,1012.2,1011.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1609777040867,3.2963,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777042166,1.9563,1014.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777042570,1.9563,1014.5,1012.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609777042770,4.06947831,1013.8,1012.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609777042974,4.00959,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777043171,8.00529,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777043372,8.00529,1013.0,1011.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609777043970,8.00529,1013.0,1011.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609777044771,8.00529,1013.0,1010.8,81.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609777044973,4.00959,1011.3,1010.9,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1609777045172,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777045373,4.00959,1011.3,1009.4,69.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609777045572,65.4814,1011.4,1009.4,69.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609777045772,65.4814,1011.4,1009.4,64.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609777045974,65.4814,1011.4,1009.4,68.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609777046173,3.0397,1011.4,1009.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609777046373,59.9497,1011.0,1009.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609777046574,64.3649,1011.0,1009.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609777046974,4.00959,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777047374,7.57579,1009.8,1008.4,65.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609777047574,7.57579,1009.8,1008.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609777047774,10.0,1009.0,1007.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609777047974,10.0,1009.0,1007.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609777048174,13.524,1009.0,1007.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609777048375,13.524,1009.0,1006.9,72.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609777049177,5.4856,1009.0,1006.9,72.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609777049377,81.1186,1009.5,1006.9,74.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609777049579,79.1505,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777049977,79.1505,1009.5,1008.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609777050178,83.375,1009.5,1008.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609777051279,83.375,1009.5,1007.0,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609777051678,4.00959,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777053680,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777054080,7.96009,1009.1,1007.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1609777054282,7.96009,1009.1,1007.5,66.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609777055781,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777056483,4.00959,1008.9,1007.5,66.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609777056681,5.96229,1008.9,1007.5,66.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609777057283,1.9527,1008.9,1007.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609777057481,1.9527,1008.9,1007.5,75.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609777057682,0.4398,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777057883,3.9505,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777058286,3.9505,1009.1,1008.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609777059088,1.9994,1010.0,1008.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609777059487,10.6287,1009.8,1008.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609777059685,4.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777059886,3.5275,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777060686,3.5275,1008.8,1008.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609777060887,3.5275,1008.8,1007.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609777061086,3.5275,1008.8,1007.2,73.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609777061688,4.00959,1008.3,997.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777061886,4.00959,1008.3,1006.9,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609777062286,4.00959,1008.3,1006.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609777063690,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777063889,4.00959,1008.3,1006.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609777064090,4.00959,1008.3,1007.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609777065794,4.00959,1008.3,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777066593,34.00959,1008.3,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777066793,34.00959,1008.3,1006.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609777066992,4.00959,1008.3,1006.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609777067794,4.00959,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777067992,8.19269,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777069697,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777069899,4.1831,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777070699,62.8216,1008.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777071501,3.0906,1008.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777071700,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777072100,7.38989,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777072501,3.3803,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777073703,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777074308,4.00959,1008.2,1006.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609777075606,3.3803,1008.3,1006.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609777076204,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777078709,4.00959,1008.2,1006.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609777079108,4.00959,1008.2,862.5,0.75337317]
["bitfinex-derivatives","ETHF0:USTF0",1609777079711,4.00959,1008.2,993.14,71.794]
["bitfinex-derivatives","ETHF0:USTF0",1609777080210,4.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777080810,3.3803,1008.3,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777081014,70.7685,1008.8,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777081413,3.5275,1008.8,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777081613,9.0531,1009.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777082216,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777082412,2.7633,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777082613,2.7633,1009.0,1008.1,77.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609777082814,2.5602,1009.0,1008.1,77.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609777083013,0.3816,1009.0,1008.1,77.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609777083416,8.829,1010.2,1008.1,80.128]
["bitfinex-derivatives","ETHF0:USTF0",1609777083915,8.829,1010.2,1008.1,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609777084116,12.83859,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777084315,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777084516,5.9137,1010.9,1009.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609777084718,9.2133,1011.5,1009.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609777085116,5.8345,1011.4,1009.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609777085318,8.5559,1011.4,1009.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609777086116,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777086719,8.38209,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777087921,4.3725,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777088119,4.3725,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777088319,3.3694,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777088719,2.7214,1011.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777089320,2.7214,1011.4,1010.1,5.97329]
["bitfinex-derivatives","ETHF0:USTF0",1609777089521,2.7214,1011.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777090127,6.73099,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777091725,2.7214,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777092026,8.6101,1012.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777092226,4.00959,1011.7,1010.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609777092429,8.21969,1011.7,1010.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609777094127,8.21969,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777094526,8.21969,1011.7,1010.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1609777094728,8.21969,1011.7,1011.0,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609777095832,8.21969,1011.7,1010.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609777096030,8.21969,1011.7,1010.3,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609777096230,4.00959,1010.7,1010.3,7.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609777098437,3.3335,1010.9,1010.3,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609777098634,3.3335,1010.9,1010.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609777098835,3.3335,1010.9,1010.3,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609777099835,3.3335,1010.9,1010.0,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609777100235,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777100436,3.3335,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777100634,4.1853,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777100937,4.1853,1010.5,1009.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609777101137,4.1853,1010.5,1009.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609777101735,80.3151,1010.5,1009.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609777101936,80.3151,1010.5,1008.5,77.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609777102334,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777103137,4.00959,1009.1,1008.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609777103337,4.00959,1009.1,1008.0,75.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609777104135,2.7883,1009.2,1008.0,75.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609777104335,2.7883,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777104536,2.7883,1009.2,1008.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609777104736,2.7883,1009.2,1008.6,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609777105839,3.7576,1009.6,1008.6,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609777106040,3.7576,1009.6,1008.6,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609777106241,3.7576,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777106441,3.7576,1009.6,1009.1,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609777107541,3.7576,1009.6,1008.6,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609777107942,66.3127,1009.5,1008.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609777108345,4.00959,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777108541,7.96049,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777108742,7.96049,1008.7,1008.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609777108943,19.72869,1008.7,1008.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609777109342,19.72869,1008.7,1007.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609777110244,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777110647,6.75839,1008.3,1007.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609777110845,6.75839,1008.3,860.73,0.75673644]
["bitfinex-derivatives","ETHF0:USTF0",1609777111046,65.44269,1008.3,1006.0,73.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609777112349,4.00959,1007.3,1004.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609777112549,4.00959,1007.3,1005.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609777112748,4.00959,1007.3,1005.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609777113150,4.00959,1007.3,1005.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1609777113350,76.3283,1007.0,1005.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1609777113550,80.4938,1007.0,1005.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1609777113749,80.4938,1007.0,1004.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609777113949,80.4938,1007.0,1004.4,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609777114350,4.00959,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777114549,7.76849,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777114749,3.7589,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777115549,3.7589,1005.8,1004.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609777116255,86.1578,1005.8,1003.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1609777116456,4.00959,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777116656,18.83479,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777116857,8.26039,1005.3,1003.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609777117456,58.8219,1004.9,1003.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609777117858,63.2699,1004.9,1002.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609777118060,63.2699,1004.9,1002.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609777118458,4.448,1004.9,1004.2,7.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609777120463,4.448,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777120663,4.448,1004.9,1004.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609777121467,4.448,1004.9,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777121863,4.2508,1005.3,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777121864,2.3101,1005.3,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777122064,61.6071,1005.7,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777122264,3.7589,1005.8,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777122465,4.00959,1006.0,1003.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609777123473,4.00959,1006.0,1003.9,84.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609777124366,4.00959,1006.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777125366,88.2134,1006.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777125568,9.2538,1006.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777125768,6.98,1006.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777125969,62.4042,1007.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777126371,4.00959,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777127167,77.8064,1008.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777128370,4.00959,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777128572,6.92619,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777128769,2.9166,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777129769,4.4478,1008.1,1007.4,7.69429]
["bitfinex-derivatives","ETHF0:USTF0",1609777130370,5.7585,1010.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777130569,57.7305,1009.9,1008.0,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1609777130769,5.7585,1010.2,1008.0,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1609777131171,55.7935,1010.9,1008.0,6.72229]
["bitfinex-derivatives","ETHF0:USTF0",1609777132170,55.7935,1010.9,1008.0,12.34379]
["bitfinex-derivatives","ETHF0:USTF0",1609777132371,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777132573,6.81489,1009.7,1008.0,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609777132874,72.2249,1009.6,1008.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609777133072,72.2249,1009.6,1007.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609777133871,72.2249,1009.6,1007.1,56.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609777134472,4.00959,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777134672,7.00239,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777137375,2.9928,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777138576,2.9928,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777138778,2.9928,1007.8,1006.9,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609777139778,4.3475,1007.8,1006.9,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609777140579,8.35709,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777142479,4.00959,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777142681,7.17849,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777143479,7.17849,1007.4,1005.9,69.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609777144479,4.00959,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777145481,4.00959,1006.8,1005.9,69.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609777145882,4.00959,1006.8,1005.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609777146082,4.00959,1006.8,1005.0,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609777146282,4.00959,1006.8,1004.7,76.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609777146485,4.00959,1006.3,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777146884,6.71029,1006.3,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777148485,4.00959,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777149087,3.1991,1005.6,1004.3,65.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609777149285,3.1991,1005.6,1004.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1609777149487,3.1991,1005.6,1004.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609777150589,3.1991,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777150789,3.1991,1005.6,1004.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609777150988,3.1991,1005.6,1004.4,63.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609777152594,4.00959,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777152994,3.1991,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777153799,3.1991,1005.6,1004.4,63.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609777154000,2.7007,1006.3,1004.4,63.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609777154301,70.1925,1006.5,1004.4,63.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609777154499,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777154699,70.1925,1006.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777156499,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777156698,7.84919,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777157099,3.8396,1005.0,1004.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609777157300,3.8396,1005.0,1004.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609777157700,3.8396,1005.0,1003.7,83.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609777158102,3.8396,1005.0,1001.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609777158502,8.7582,1004.9,1002.1,82.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609777158701,4.00959,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777159505,3.0047,1004.5,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777159704,3.0047,1004.5,1003.7,7.34809]
["bitfinex-derivatives","ETHF0:USTF0",1609777160604,4.00959,1004.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777160805,6.68599,1004.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777161805,6.68599,1004.1,1002.9,60.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609777162007,2.6764,1004.1,1002.9,60.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609777162407,2.6764,1004.1,1002.8,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609777162609,6.68599,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777163310,16.24219,1004.1,1003.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609777163710,6.68599,1004.1,1003.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609777163910,80.5117,1003.6,1001.9,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609777164110,84.4645,1003.6,1001.9,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609777164311,84.4645,1003.6,1001.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609777164713,4.00959,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777164913,13.3173,1003.3,1001.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609777165113,2.8358,1003.3,1001.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609777165514,60.1547,1003.1,1001.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609777165714,60.1547,1003.1,1000.8,58.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609777166614,4.00959,1002.9,1000.8,60.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609777166814,7.75519,1002.9,1000.8,60.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609777167214,3.7456,1002.9,1000.8,60.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609777167615,3.7456,1002.9,1000.8,60.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609777167813,3.7456,1002.9,1000.8,58.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609777168615,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777168817,7.10759,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777169019,7.10759,1002.1,1000.4,71.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609777169818,3.098,1002.1,1000.4,73.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609777170620,3.098,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777171219,2.1051,1002.1,1001.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609777171420,3.7456,1002.9,1001.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609777171821,2.8358,1003.3,1001.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609777172019,61.5465,1003.6,1001.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609777172619,4.00959,1003.4,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777172822,3.9528,1003.6,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777173622,3.9528,1003.6,1002.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609777173820,62.4432,1004.1,1002.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609777174221,54.9076,1004.1,1002.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609777174422,54.3109,1004.1,1002.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609777174622,54.3109,1004.1,1004.0,7.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609777174823,4.00959,1004.8,1004.0,7.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609777176426,4.00959,1004.8,1004.0,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609777176625,4.00959,1004.3,1003.6,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609777177026,7.33569,1004.3,1003.6,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609777177838,3.3261,1004.3,1003.6,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609777178043,3.1419,1004.8,1003.6,76.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609777178727,3.1419,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777179329,1.2045,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777179528,45.7568,1005.0,1004.6,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609777180529,24.1834,1005.0,1004.6,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609777180729,16.2634,1005.0,1004.9,8.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609777180929,60.1686,1007.9,1004.9,34.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609777181131,30.0,1009.7,1004.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609777181531,70.7739,1007.5,1004.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609777181731,63.654,1007.1,1004.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609777181930,63.654,1007.1,1004.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609777181931,93.654,1007.1,1004.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609777182131,98.1074,1007.1,1004.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609777182332,98.1074,1007.1,1004.1,64.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609777182733,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777182932,4.00959,1004.5,1004.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609777183132,4.00959,1004.5,1003.1,69.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609777183539,4.00959,1004.5,1000.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1609777183736,4.00959,1004.5,1002.6,64.076]
["bitfinex-derivatives","ETHF0:USTF0",1609777183936,4.2801,1004.6,1002.6,64.076]
["bitfinex-derivatives","ETHF0:USTF0",1609777184336,4.2801,1004.6,1002.6,67.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609777184736,4.2801,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777185736,4.2801,1004.6,1003.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609777186336,69.2347,1004.6,1002.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609777186737,4.00959,1003.0,1002.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609777187539,4.00959,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777187940,4.00959,1003.0,1001.6,79.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609777188640,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777189042,6.91749,1002.1,1000.9,74.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609777190442,6.91749,1002.1,999.61,79.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609777190443,6.91749,1002.1,998.91,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609777190642,4.00959,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777190843,2.9079,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777191041,3.9863,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777191241,2.9079,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777191643,2.9079,1002.1,1000.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609777192242,2.9079,1002.1,1000.8,70.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609777192646,4.00959,1001.6,1000.8,70.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609777192842,6.90799,1001.6,999.82,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609777193243,6.90799,1001.6,999.69,73.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609777193643,6.90799,1001.6,999.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609777193844,6.90799,1001.6,999.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609777194645,4.00959,999.99,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777195046,7.69519,999.99,998.2,58.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609777195444,7.69519,999.99,998.2,63.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609777196747,4.00959,999.42,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777196945,8.19799,999.42,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777197345,8.19799,999.42,998.2,63.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609777198748,4.00959,998.82,998.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777198948,7.35359,998.82,998.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609777200051,7.35359,998.82,997.5,70.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609777200251,7.35359,998.82,996.07,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609777200453,7.35359,998.82,996.54,67.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609777200854,3.344,998.82,996.54,67.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609777201452,4.00959,997.4,996.54,67.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609777201653,6.94559,997.4,996.54,67.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609777202254,2.936,997.4,996.54,67.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609777203356,2.936,997.4,997.39,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777203553,2.936,997.4,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777204755,3.344,998.82,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777204756,4.398,997.95,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777204955,4.398,997.95,997.39,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1609777205355,1.8691,997.95,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777207557,1.8691,997.95,997.39,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1609777209356,1.8691,997.95,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777209756,3.344,998.82,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777209959,4.1884,999.42,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777210357,83.0637,999.83,997.39,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609777210558,1.9722,999.82,997.39,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609777211859,1.9722,999.82,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777212061,4.109,998.16,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777212261,4.109,998.16,997.39,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609777213962,4.00959,998.13,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777214361,4.00959,998.13,997.39,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609777214763,4.109,998.16,997.39,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609777214961,4.109,998.16,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777215963,4.00959,997.4,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777216163,7.09859,997.4,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777216962,73.29899,997.4,997.39,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777217163,73.29899,997.4,995.61,63.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609777217363,7.09859,997.4,992.34,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609777217563,63.8177,997.26,994.59,58.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609777217966,63.8177,997.26,995.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777218770,63.8177,997.26,994.82,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609777219871,4.00959,996.38,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777220272,7.96859,996.38,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777220672,3.959,996.38,995.41,74.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609777220872,3.959,996.38,994.82,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609777221874,4.00959,996.07,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777222073,7.91359,996.07,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777222774,7.91359,996.07,994.82,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609777223175,7.91359,996.07,993.97,63.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609777223374,3.904,996.07,993.97,63.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609777223974,4.00959,995.48,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777224175,6.90559,995.48,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777224775,6.90559,995.48,993.97,63.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609777225376,6.90559,995.48,992.5,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609777225575,6.90559,995.48,992.97,82.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609777225976,4.00959,993.49,992.97,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609777226776,4.417,993.67,990.01,71.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609777226977,4.417,993.67,990.01,101.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609777227177,4.417,993.67,990.02,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609777227375,4.417,993.67,990.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777227576,4.417,993.67,990.02,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609777227977,4.417,993.67,992.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777227978,4.00959,993.26,992.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777228178,7.41259,993.26,992.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777229881,7.41259,993.26,990.02,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609777230081,4.00959,992.45,992.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777230281,4.00959,992.45,990.02,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609777230681,4.00959,992.45,990.02,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609777231682,9.4833,992.43,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777232084,4.00959,990.56,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777232282,3.545,991.96,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777232482,76.3231,991.85,990.38,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609777234587,3.545,991.96,990.38,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609777235988,4.00959,990.39,990.38,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609777237391,4.00959,990.39,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777237996,3.014,990.44,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777238192,1.0537,990.44,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777238994,3.164,991.68,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777240000,4.00959,989.95,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777240393,4.189,990.85,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777241990,4.00959,989.95,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777244093,4.00959,990.0,989.94,4.5062175]
["bitfinex-derivatives","ETHF0:USTF0",1609777245095,4.00959,990.0,989.63,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609777246097,4.00959,989.64,989.63,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609777246697,4.00959,989.64,988.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777246897,4.301,989.92,987.93,75.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609777247098,4.301,989.92,988.62,4.00758078]
["bitfinex-derivatives","ETHF0:USTF0",1609777248199,4.00959,989.09,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777248401,4.00959,989.09,988.62,4.00758078]
["bitfinex-derivatives","ETHF0:USTF0",1609777250403,3.316,989.55,988.62,4.00758078]
["bitfinex-derivatives","ETHF0:USTF0",1609777250811,83.3845,989.55,988.62,4.00758078]
["bitfinex-derivatives","ETHF0:USTF0",1609777251106,3.316,989.55,988.62,4.00758078]
["bitfinex-derivatives","ETHF0:USTF0",1609777252104,3.316,989.55,988.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777252305,3.316,989.55,988.94,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1609777252706,3.316,989.55,988.94,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777253109,4.301,989.92,988.94,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777253310,2.676,990.16,988.94,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777253710,69.3101,991.65,988.94,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777254111,4.00959,990.29,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777254310,69.3101,991.65,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777254510,69.3101,991.65,989.68,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609777254911,4.318,991.07,989.68,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609777255511,2.756,991.38,989.68,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609777255911,8.939,990.39,989.68,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609777256112,3.257,991.96,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777256311,1.1674,991.96,990.46,61.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609777256913,8.9704,993.53,990.46,61.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609777257913,57.736,993.94,990.46,61.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609777258113,4.00959,993.04,992.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777259314,4.232,993.31,992.5,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609777259514,2.2205,993.31,992.5,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609777259914,5.9395,995.59,992.5,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609777260114,6.82259,993.83,993.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777260316,6.82259,993.83,992.23,53.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609777260516,2.813,993.83,992.23,53.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609777261317,3.001,995.06,992.23,53.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609777261517,3.001,995.06,992.23,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1609777261717,0.0709,995.06,993.02,74.134]
["bitfinex-derivatives","ETHF0:USTF0",1609777262116,4.00959,996.17,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777262519,73.2665,997.8,995.05,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609777264120,73.2665,997.8,996.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777264320,8.7217,999.62,995.05,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609777264522,76.1346,999.07,995.26,72.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609777264821,76.1346,999.07,995.26,75.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609777266221,4.00959,997.72,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777266422,4.00959,997.72,995.26,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609777266627,8.10159,997.72,995.26,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609777266826,80.0847,997.7,995.26,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609777267628,8.10159,997.72,995.26,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609777268228,8.10159,997.72,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777268427,3.098,998.34,997.59,7.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609777270028,3.098,998.34,997.59,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609777270229,4.00959,997.6,997.23,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609777270429,7.85059,997.6,996.03,80.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609777271430,3.841,997.6,996.03,80.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609777272231,3.841,997.6,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777272432,3.841,997.6,996.87,7.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609777273536,3.841,997.6,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777273735,3.098,998.34,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777273936,23.03953,1003.5,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777274136,65.8806,999.43,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777274336,4.00959,998.07,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777274537,8.37059,998.07,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777275141,57.9898,997.68,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777275340,60.8838,997.68,996.87,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609777275540,60.8838,997.68,995.26,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609777275741,60.8838,997.68,995.16,57.1886]
["bitfinex-derivatives","ETHF0:USTF0",1609777276343,4.00959,996.87,996.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777276540,4.00959,996.87,995.16,57.1886]
["bitfinex-derivatives","ETHF0:USTF0",1609777276741,4.00959,996.87,994.16,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609777276942,4.00959,996.87,857.17,0.76346298]
["bitfinex-derivatives","ETHF0:USTF0",1609777276943,8.25659,996.87,992.34,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609777277141,8.25659,996.87,985.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777277341,8.25659,996.87,985.08,35.9455]
["bitfinex-derivatives","ETHF0:USTF0",1609777277543,78.5979,996.46,988.62,57.36868078]
["bitfinex-derivatives","ETHF0:USTF0",1609777277742,82.3069,996.46,988.63,32.0179]
["bitfinex-derivatives","ETHF0:USTF0",1609777277943,82.3069,996.46,988.63,35.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609777278346,4.00959,994.2,988.64,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609777278545,4.00959,994.2,988.65,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777278746,4.00959,994.2,989.44,81.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609777278945,3.916,994.24,989.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777279145,3.916,994.24,989.45,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777280244,4.00959,993.19,992.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777280446,4.00959,993.19,989.45,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777280646,7.83959,993.19,991.18,66.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609777280850,7.83959,993.19,991.18,70.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609777282246,4.00959,991.62,991.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777282446,6.70959,991.62,989.45,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777282646,6.70959,991.62,989.51,83.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609777284348,4.00959,990.62,990.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777285449,4.00959,990.62,989.45,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609777285652,9.3539,990.61,988.82,61.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609777285850,64.7813,990.29,987.42,73.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609777286051,67.6953,990.29,987.42,73.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609777286252,4.00959,989.02,988.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777286449,4.00959,989.02,987.42,73.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609777288354,4.00959,988.63,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777288555,3.289,989.27,988.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777288758,3.289,989.27,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777289355,2.914,990.29,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777289956,4.316,990.62,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777290356,4.316,990.62,990.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777290755,3.869,990.62,989.98,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609777291555,3.869,990.62,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777292461,4.189,991.26,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777292656,4.00959,990.78,990.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777293356,4.00959,990.78,988.62,4.22158078]
["bitfinex-derivatives","ETHF0:USTF0",1609777294556,3.033,990.85,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777294756,3.033,990.85,989.68,7.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609777296557,4.00959,990.55,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777297058,3.033,990.85,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777297258,3.033,990.85,989.95,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609777297459,4.189,991.26,989.95,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609777297659,70.3173,991.64,989.95,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609777298361,30.0,993.71,989.95,7.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609777298562,4.00959,991.06,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777298762,73.0318,993.17,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777298962,73.0318,993.17,989.95,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609777299162,73.0318,993.17,990.77,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609777300665,4.00959,991.95,991.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777300865,3.576,992.3,990.77,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609777301868,82.8217,993.08,990.77,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609777302668,4.00959,991.91,991.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777303670,4.00959,991.91,990.77,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609777304070,4.00959,991.91,990.32,81.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609777304671,4.00959,991.31,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777305673,3.523,992.03,990.32,81.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609777305873,3.523,992.03,990.32,84.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609777306373,2.939,992.32,990.32,84.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609777306573,4.00959,992.22,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777307374,2.939,992.32,990.72,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609777307780,77.4958,993.27,990.72,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609777308685,4.00959,992.98,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777309784,3.432,993.79,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777309983,3.432,993.79,992.36,8.25359]
["bitfinex-derivatives","ETHF0:USTF0",1609777310683,4.00959,993.35,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777310883,3.432,993.79,992.36,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609777311083,3.432,993.79,993.22,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609777311483,3.432,993.79,992.36,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609777312685,3.432,993.79,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777312886,3.432,993.79,992.36,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609777313486,17.9143,993.72,992.36,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609777314685,4.00959,992.37,992.36,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609777314887,4.00959,992.37,990.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1609777315487,7.49859,992.37,990.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1609777315888,7.49859,992.37,990.61,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609777316288,7.49859,992.37,990.61,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609777316489,7.49859,992.37,990.61,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609777316688,4.00959,992.21,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777316888,3.996,992.6,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777317088,3.996,992.6,992.05,8.14059]
["bitfinex-derivatives","ETHF0:USTF0",1609777317494,3.996,992.6,992.05,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609777318692,4.00959,992.06,992.05,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609777319893,4.00959,992.06,990.61,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609777320694,4.00959,991.35,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777321997,4.107,991.85,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777322796,4.00959,991.5,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777323297,4.107,991.85,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777323698,4.107,991.85,991.18,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609777324300,2.994,992.12,991.18,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609777324703,4.00959,991.76,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777325001,2.994,992.12,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777325401,2.925,992.36,991.52,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609777325604,3.996,992.6,991.52,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609777325801,70.0142,993.98,991.52,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609777326701,4.00959,993.2,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777326902,70.0142,993.98,991.52,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609777327801,70.0142,993.98,991.53,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609777328406,5.8395,994.13,991.53,58.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609777328706,4.00959,993.6,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777328906,66.5892,995.2,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777329107,155.05910936,993.48,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777329307,158.18110936,993.48,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777329709,3.122,993.48,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777330108,1.1591,993.48,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777330711,1.1591,993.48,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777331410,3.644,993.68,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777332009,1.2121,993.68,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777332208,154.03725533,994.05,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777332611,155.00767621,994.07,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777332811,155.00767621,994.07,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777333011,155.00767621,994.07,993.92,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609777333213,155.00499156,994.09,993.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777333411,155.00499156,994.09,993.19,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609777333812,155.01957082,994.1,993.19,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609777334213,155.02386425,993.92,993.19,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609777334412,158.21586425,993.92,993.19,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609777334612,155.01792685,993.9,993.19,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609777334814,155.01792685,993.9,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777335012,3.127,993.68,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777335215,2.977,993.68,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777336014,1.592,993.68,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777336214,154.95391252,994.15,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777336414,154.95391252,994.15,993.33,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1609777336614,149.38751252,994.15,993.33,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1609777336816,92.63435564,994.15,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777337018,154.92840867,994.36,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777337219,150.48630867,994.36,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777337616,148.55030867,994.36,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777337817,84.3124,995.15,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777337818,154.91805512,994.62,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777338019,154.38725512,994.62,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777338218,4.374,994.63,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777338419,154.69880188,994.72,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777338617,147.99580188,994.72,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777338820,147.70050188,994.72,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777339020,150.89056329,994.76,994.11,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777339219,147.88116329,994.76,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777339419,9.3549,995.25,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777339420,154.88043405,994.85,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777340022,152.31321889,995.13,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777340221,149.83419872,995.13,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777340422,147.31919872,995.13,994.75,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609777340626,139.63889872,995.13,994.75,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609777340821,9.3549,995.25,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777341426,9.3549,995.25,994.57,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609777341626,12.0889,995.25,994.57,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609777341832,12.0889,995.25,995.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777343329,12.0889,995.25,995.01,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609777343530,12.0889,995.25,994.57,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609777343928,12.0889,995.25,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777344135,5.0399,995.25,995.16,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609777344330,0.7668,995.25,995.16,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609777344529,149.1810459,995.37,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777344729,154.73519387,995.55,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777344931,153.61069387,995.55,995.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777345129,153.61069387,995.55,994.88,58.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609777345130,153.61069387,995.55,994.88,29.57489]
["bitfinex-derivatives","ETHF0:USTF0",1609777345331,154.71997769,995.87,995.15,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609777345530,154.71997769,995.87,994.88,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1609777345731,150.90997769,995.87,994.88,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1609777345931,150.90997769,995.87,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777346132,150.25757769,995.87,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777346530,154.69911353,995.93,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777346930,149.02081353,995.93,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777347330,3.68112108,996.18,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777347733,154.68694988,996.06,995.86,7.47859]
["bitfinex-derivatives","ETHF0:USTF0",1609777347933,152.69744988,996.06,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777348132,150.56384988,996.06,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777348332,146.61120692,996.43,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777348733,144.11650692,996.43,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777348933,154.60205052,996.57,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777349133,154.41475052,996.57,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777349532,154.58901641,996.72,995.86,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609777349932,152.58891641,996.72,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777350531,154.56034156,996.84,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777350932,149.31314156,996.84,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777351335,154.54530546,997.03,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777351835,154.52280559,997.06,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777352433,154.52280559,997.06,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777352634,152.53070559,997.06,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777353037,154.03542702,997.18,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777353537,151.94412702,997.18,996.64,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609777353941,151.94412702,997.18,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777354136,151.94412702,997.18,997.09,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609777354337,4.37,997.31,997.09,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609777354538,4.37,997.31,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777354940,4.37,997.31,864.28,0.75000989]
["bitfinex-derivatives","ETHF0:USTF0",1609777355138,4.37,997.31,995.33,80.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609777355739,4.37,997.31,993.56,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609777355937,4.00959,996.34,995.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777356141,8.21759,996.34,995.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777357141,154.692671,996.16,995.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777357341,154.692671,996.16,995.34,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609777357943,3.67913399,996.33,996.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777358343,3.67913399,996.33,994.92,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609777358544,3.67913399,996.33,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777359345,4.208,996.34,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777359845,35.208,996.34,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777360048,35.208,996.34,994.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609777360246,35.208,996.34,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777360647,158.65589845,996.11,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777361246,154.6327316,996.05,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777361847,154.6327316,996.05,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777362048,4.121,996.11,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777362748,4.121,996.11,994.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609777364249,4.121,996.11,996.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777364848,4.121,996.11,995.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1609777365048,4.121,996.11,994.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609777365449,4.121,996.11,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777365650,154.63556374,996.31,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777365849,3.999,996.11,994.69,81.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609777366252,4.00959,995.93,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777366453,4.00959,995.93,858.95,0.76009971]
["bitfinex-derivatives","ETHF0:USTF0",1609777366654,4.00959,995.93,993.36,67.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609777366855,4.00959,995.93,993.85,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609777367053,4.00959,995.93,994.07,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609777367452,4.00959,995.93,993.49,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609777367653,154.78726861,995.52,993.49,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609777367854,157.83626861,995.52,993.49,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609777368253,4.00959,994.75,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777368653,7.06959,994.75,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777368853,3.06,994.75,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777370356,3.06,994.75,994.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777370957,3.06,994.75,993.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1609777372362,3.06,994.75,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777372959,2.5288,994.75,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777373459,2.5288,994.75,993.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1609777373660,4.00959,995.42,993.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1609777373863,78.966,995.37,993.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1609777374262,78.966,995.37,992.82,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609777374462,154.81610669,995.34,992.82,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609777374661,4.00959,994.17,993.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777374863,6.84459,994.17,993.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777375461,6.84459,994.17,991.25,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609777375462,6.84459,994.17,991.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777375662,6.84459,994.17,991.8,68.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609777376461,6.84459,994.17,991.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777376661,2.835,994.17,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777376862,2.835,994.17,993.26,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609777378662,4.00959,994.09,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777379765,2.835,994.17,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777379968,154.861593,994.95,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777380366,154.861593,994.95,993.82,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609777380567,158.203593,994.95,993.82,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609777380967,158.203593,994.95,994.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777381167,158.203593,994.95,993.82,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609777382867,158.203593,994.95,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777383267,158.203593,994.95,994.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609777383468,3.342,994.95,994.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609777384776,3.342,994.95,994.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609777384969,3.342,994.95,994.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777385176,4.377,994.22,993.41,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609777386970,4.377,994.22,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777388573,4.377,994.22,991.39,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609777388775,65.6899,994.05,991.53,75.86]
["bitfinex-derivatives","ETHF0:USTF0",1609777388974,4.00959,992.78,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777389174,4.377,994.22,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777389373,68.2724,993.8,991.58,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609777389574,72.6164,993.8,991.58,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609777389774,4.344,993.8,991.58,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609777390175,59.7003,993.34,991.58,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609777390375,63.5843,993.34,990.72,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609777390975,4.00959,991.56,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777391176,7.30659,991.56,990.72,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609777391975,7.30659,991.56,990.42,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1609777392175,7.30659,991.56,990.27,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1609777392375,7.30659,991.56,989.77,60.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609777392577,7.30659,991.56,989.08,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609777393178,3.297,991.56,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777393579,0.297,991.56,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777394982,4.00959,990.9,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777395382,6.92259,990.9,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777396085,6.08149,990.9,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777396585,2.913,990.9,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777396985,2.913,990.9,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777398288,0.9234,990.9,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777399489,0.9234,990.9,989.89,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609777399689,0.9234,990.9,989.31,60.786]
["bitfinex-derivatives","ETHF0:USTF0",1609777400492,56.6596,991.02,987.88,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609777401094,4.00959,989.78,989.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777401291,2.736,989.8,989.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777402291,2.736,989.8,989.53,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609777402491,0.3648,989.8,989.53,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609777402692,81.2917,991.36,989.53,6.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609777402892,81.2917,991.36,989.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777403091,4.00959,990.04,989.25,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609777403291,6.96959,990.04,989.25,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609777404593,6.96959,990.04,988.89,58.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609777404793,6.96959,990.04,857.78,0.24810606]
["bitfinex-derivatives","ETHF0:USTF0",1609777404993,2.96,990.04,977.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777405193,2.96,990.04,982.22,76.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609777405393,4.00959,988.81,988.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777405594,8.27159,988.81,988.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777406195,8.27159,988.81,987.85,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1609777406393,8.27159,988.81,987.43,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609777406792,8.27159,988.81,986.69,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609777407394,4.262,988.81,985.64,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609777407796,4.00959,986.85,986.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777407994,4.00959,986.85,984.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609777408596,4.00959,986.85,983.85,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609777408801,4.00959,986.85,984.57,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609777408996,72.4306,986.54,984.15,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609777409194,75.2126,986.54,984.15,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609777409597,75.2126,986.54,983.55,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1609777409795,4.00959,985.07,984.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777409997,4.00959,985.07,983.55,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1609777410195,4.00959,985.07,982.25,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609777410396,4.00959,985.07,983.74,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609777410595,4.00959,985.07,982.25,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609777410795,4.00959,985.07,982.21,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609777410998,84.0864,984.34,982.21,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609777411206,88.4674,984.34,982.21,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609777411596,4.381,984.34,982.21,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609777411797,4.00959,983.17,982.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777411999,7.30959,983.17,982.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777412197,0.9668,983.17,982.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777412597,0.9668,983.17,982.62,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609777413197,70.216,983.52,982.62,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609777413597,4.381,984.34,982.62,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609777413797,3.9477,984.34,982.62,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609777413999,3.9477,984.34,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777414198,4.00959,984.97,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777414399,3.384,985.14,983.93,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609777414998,76.137,985.84,983.93,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609777415998,4.00959,984.96,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777416199,3.101,984.96,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777416601,3.537,985.79,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777416799,3.537,985.79,984.61,7.02759]
["bitfinex-derivatives","ETHF0:USTF0",1609777417001,3.537,985.79,984.62,68.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609777417398,27.26109061,986.98,984.62,68.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609777417601,27.26109061,986.98,984.63,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777417798,25.67319061,986.98,984.63,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777418000,4.00959,987.72,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777418700,4.00959,987.72,986.91,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609777419102,6.76759,987.72,986.91,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609777419301,62.4327,987.54,986.91,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609777419499,62.4327,987.54,985.23,78.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609777420099,4.00959,986.34,985.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777420499,4.00959,986.34,984.61,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609777421803,4.00959,986.34,984.44,79.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609777422002,3.492,986.47,984.44,79.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609777422003,3.492,986.47,985.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777422404,3.492,986.47,985.53,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609777423404,1.0345,986.7,985.53,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609777423606,3.979,987.23,985.53,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609777424005,4.00959,986.8,986.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777425006,3.016,986.86,986.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777425206,3.016,986.86,986.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609777426006,4.00959,986.54,986.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609777427812,4.00959,986.54,985.53,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609777428012,4.00959,985.54,985.53,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609777428212,4.00959,985.54,984.1,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609777428614,4.00959,985.54,983.98,58.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609777429815,4.262,985.79,983.98,58.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609777430013,2.2779,985.79,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777430414,3.546,986.04,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777430615,63.9949,986.22,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777430814,3.888,986.64,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777431214,3.888,986.64,985.65,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609777431913,59.5516,987.17,985.65,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609777432114,2.732,986.64,985.65,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609777432316,4.00959,985.66,985.65,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609777432716,3.094,986.4,985.65,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609777433115,3.094,986.4,985.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777433318,3.094,986.4,985.65,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609777434119,0.7612,986.64,985.65,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609777434319,0.7612,986.64,986.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777434519,4.00959,987.35,986.31,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1609777434719,0.84538698,1073.5,986.31,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1609777434720,33.61436297,988.46,986.31,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609777434921,24.77096297,988.46,986.31,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609777436222,24.77096297,988.46,987.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777436429,24.77096297,988.46,987.19,6.84059]
["bitfinex-derivatives","ETHF0:USTF0",1609777437528,24.75241196,988.78,987.19,6.84059]
["bitfinex-derivatives","ETHF0:USTF0",1609777437724,24.75241196,988.78,987.19,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1609777438325,2.772,988.05,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777439927,2.964,988.25,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777440129,2.964,988.25,987.52,7.72659]
["bitfinex-derivatives","ETHF0:USTF0",1609777440326,2.964,988.25,987.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777442231,2.964,988.25,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777443130,4.00959,989.01,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777444333,4.00959,989.01,988.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777444533,4.00959,989.01,988.02,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609777444737,7.38259,989.01,988.02,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609777444934,7.38259,989.01,987.82,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609777445435,7.38259,989.01,987.54,67.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609777445635,7.38259,989.01,987.52,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609777445840,57.6289,988.98,986.32,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609777446038,57.6289,988.98,986.26,76.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609777446839,57.6289,988.98,986.27,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609777447038,57.6289,988.98,987.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777448838,3.373,989.01,987.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777449040,3.373,989.01,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777449840,27.22376091,989.15,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777450142,27.21161496,989.18,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777450943,27.21161496,989.18,987.95,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609777450944,27.21161496,989.18,988.01,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609777451143,31.21461496,989.18,988.01,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609777451342,4.003,989.18,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777451842,1.9893,989.18,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777452241,18.5508356,990.28,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777452442,16.2379356,990.28,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777452644,15.2678356,990.28,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777452861,5.58065283,990.42,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777453243,1.57565283,990.42,989.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777453444,1.57565283,990.42,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777453646,4.00959,990.75,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777453846,5.58039831,991.0,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777454954,3.6066514,990.91,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777455149,7.0166514,990.91,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777455348,4.00959,990.24,990.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777455549,3.269,990.29,990.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777455750,3.269,990.29,989.87,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609777455950,3.269,990.29,990.18,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609777456151,3.269,990.29,989.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609777456852,3.269,990.29,989.11,58.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609777457452,3.269,990.29,989.11,60.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609777457654,3.269,990.29,990.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777458051,3.269,990.29,989.38,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609777459653,4.00959,989.43,989.38,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609777459855,3.269,990.29,989.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777460054,3.269,990.29,988.88,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609777460257,3.269,990.29,988.33,67.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609777460456,3.60874708,990.51,988.33,67.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609777460654,3.829,990.29,987.45,58.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609777460856,3.829,990.29,986.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777461054,3.829,990.29,987.22,76.509]
["bitfinex-derivatives","ETHF0:USTF0",1609777461255,3.60981965,990.04,987.22,76.509]
["bitfinex-derivatives","ETHF0:USTF0",1609777461454,7.78081965,990.04,987.22,76.509]
["bitfinex-derivatives","ETHF0:USTF0",1609777461654,7.78081965,990.04,986.72,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609777461854,4.00959,988.04,987.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777462056,4.00959,988.04,986.72,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609777462256,4.00959,988.04,985.87,77.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609777462457,4.064,988.12,985.87,81.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609777462857,4.064,988.12,985.87,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609777464558,4.00959,986.72,986.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777464757,4.00959,986.72,985.87,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609777464758,7.43859,986.72,985.87,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609777464958,7.43859,986.72,984.57,73.144]
["bitfinex-derivatives","ETHF0:USTF0",1609777465160,3.429,986.72,983.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777465361,3.429,986.72,983.71,81.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609777465559,3.429,986.72,983.71,84.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609777465959,3.429,986.72,983.72,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609777466161,71.6986,985.98,983.72,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609777466562,4.00959,984.42,983.72,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609777466760,6.69859,984.42,980.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777467761,6.69859,984.42,981.52,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1609777468562,4.00959,983.77,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777468762,7.81659,983.77,983.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777468965,7.81659,983.77,981.52,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1609777469361,17.26299,983.77,981.52,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609777470363,17.26299,983.77,981.53,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609777470565,13.2534,983.77,983.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777470763,3.807,983.77,983.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777471967,4.084,984.0,983.1,7.96759]
["bitfinex-derivatives","ETHF0:USTF0",1609777472166,57.3029,984.97,983.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777472366,3.62494338,985.56,983.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777473168,57.5841,986.21,983.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777473169,6.09831071,985.72,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777473367,5.30691071,985.72,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777473766,11.15031229,986.07,985.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777473767,3.62107523,986.94,985.55,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609777474166,3.62107523,986.94,985.41,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609777475067,3.62239404,986.93,985.41,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609777475266,4.00959,985.42,985.41,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609777475467,4.00959,985.42,984.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777477169,4.00959,984.51,983.17,81.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609777477371,4.00959,984.51,983.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609777477570,4.00959,984.51,982.05,67.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609777478769,4.00959,984.51,982.06,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609777478969,2.843,984.85,982.07,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777479470,4.00959,984.38,983.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777479870,2.843,984.85,983.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777480270,2.843,984.85,983.74,7.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609777481572,2.843,984.85,984.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777482174,2.843,984.85,984.47,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609777483077,2.843,984.85,984.22,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609777483478,4.00959,984.23,984.22,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609777484282,4.00959,984.23,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777484679,7.45959,984.23,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777484882,4.80479,984.23,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777485590,4.00959,983.94,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777486781,3.809,984.02,983.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777487582,3.809,984.02,984.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777487983,3.45,984.23,983.22,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609777487984,3.45,984.23,983.42,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609777489581,3.45,984.23,984.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777489782,3.249,984.54,984.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777490182,5.60840013,985.78,984.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777490583,5.60688339,985.75,984.22,8.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609777490781,8.54588339,985.75,984.22,8.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609777491682,2.751,985.54,985.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777492282,2.751,985.54,985.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777492482,0.2733,985.54,985.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777492882,2.939,985.75,985.09,32.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777493082,5.60536437,986.03,985.09,32.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777493283,3.53286437,986.03,985.09,32.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777493487,3.46538843,986.62,985.09,32.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609777493985,3.46538843,986.62,985.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777494591,3.46494821,987.43,985.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777495189,3.46494821,987.43,985.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777495890,4.00959,987.57,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777496289,3.46436437,987.6,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777497190,3.46382809,987.63,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777497689,3.46382809,987.63,986.71,8.19559]
["bitfinex-derivatives","ETHF0:USTF0",1609777497889,31.6569,986.72,986.71,8.19559]
["bitfinex-derivatives","ETHF0:USTF0",1609777498089,31.6569,986.72,986.71,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609777498290,30.5531,986.72,986.71,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609777498491,30.2436,986.72,986.71,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609777498693,30.2436,986.72,986.71,8.19559]
["bitfinex-derivatives","ETHF0:USTF0",1609777498892,30.2436,986.72,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777499092,30.2436,986.72,986.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609777499993,28.2271,986.72,986.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609777500393,26.1284,986.72,986.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609777500594,26.1284,986.72,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777500896,24.1804,986.72,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777501493,16.1673,986.72,986.71,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777501693,13.9726,986.72,986.71,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777501896,8.2328,986.72,986.71,37.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609777502093,3.8382,986.72,986.71,37.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609777502293,1.27903693,987.87,986.71,37.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609777502495,1.91287587,987.96,986.71,37.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609777502693,17.23237587,988.0,987.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777502893,18.13670706,988.16,987.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777503093,11.93460706,988.16,987.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777503293,10.79010706,988.16,987.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777503493,4.48977373,988.26,987.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777503693,1.20437373,988.26,987.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777503894,19.79178976,988.89,987.96,32.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609777503895,9.32882823,988.56,987.96,32.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609777504093,7.31482823,988.56,987.96,32.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609777504295,19.79178976,988.89,987.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777504493,16.82118976,988.89,987.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777504693,16.82118976,988.89,988.88,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777504895,28.85920536,990.43,988.88,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777505094,19.76400536,990.43,988.88,8.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777505696,19.76400536,990.43,988.88,38.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777505895,3.70495452,989.69,988.88,38.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777506295,6.96815452,989.69,988.88,38.26859]
["bitfinex-derivatives","ETHF0:USTF0",1609777506596,6.96815452,989.69,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777507197,3.888,989.69,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777507797,1.878,989.69,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777508396,1.878,989.69,988.88,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609777508397,4.245,990.07,988.88,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609777508796,4.245,990.07,989.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777509198,4.245,990.07,988.48,67.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609777509397,4.245,990.07,988.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777509598,4.245,990.07,988.5,32.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609777509798,3.70447346,990.06,988.5,32.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609777510597,2.36217346,990.06,988.5,32.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609777510797,20.0,990.0,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777511399,20.0,990.0,988.57,18.51800629]
["bitfinex-derivatives","ETHF0:USTF0",1609777512000,20.0,990.0,988.58,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1609777512399,20.0,990.0,988.75,18.51570979]
["bitfinex-derivatives","ETHF0:USTF0",1609777512800,4.00959,989.98,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777513000,4.00959,989.98,988.75,18.51570979]
["bitfinex-derivatives","ETHF0:USTF0",1609777513699,44.0,989.69,988.75,18.51570979]
["bitfinex-derivatives","ETHF0:USTF0",1609777514900,48.00959,989.69,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777515301,48.00959,989.69,989.24,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609777516402,48.00959,989.69,989.39,11.11080699]
["bitfinex-derivatives","ETHF0:USTF0",1609777516804,4.00959,989.48,989.39,11.11080699]
["bitfinex-derivatives","ETHF0:USTF0",1609777517002,44.0,989.69,989.39,11.11080699]
["bitfinex-derivatives","ETHF0:USTF0",1609777517502,44.0,989.69,989.23,11.11269905]
["bitfinex-derivatives","ETHF0:USTF0",1609777518904,44.0,989.69,989.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777520908,44.0,989.69,988.63,18.52094608]
["bitfinex-derivatives","ETHF0:USTF0",1609777520909,4.00959,989.58,989.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777521907,4.00959,989.58,989.05,11.11224803]
["bitfinex-derivatives","ETHF0:USTF0",1609777522309,44.0,989.69,989.05,11.11224803]
["bitfinex-derivatives","ETHF0:USTF0",1609777522908,44.0,989.69,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777525113,44.0,989.69,989.17,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609777525715,44.0,989.69,989.05,11.11224803]
["bitfinex-derivatives","ETHF0:USTF0",1609777526315,44.0,989.69,989.18,11.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1609777526715,44.0,989.69,989.08,13.58603234]
["bitfinex-derivatives","ETHF0:USTF0",1609777526916,4.00959,989.09,989.08,13.58603234]
["bitfinex-derivatives","ETHF0:USTF0",1609777527317,4.00959,989.09,988.51,13.5875428]
["bitfinex-derivatives","ETHF0:USTF0",1609777527620,64.6823,988.91,988.51,13.5875428]
["bitfinex-derivatives","ETHF0:USTF0",1609777528217,68.0373,988.91,988.51,13.5875428]
["bitfinex-derivatives","ETHF0:USTF0",1609777528817,68.0373,988.91,988.31,16.05800512]
["bitfinex-derivatives","ETHF0:USTF0",1609777529017,4.00959,988.52,988.07,16.07523157]
["bitfinex-derivatives","ETHF0:USTF0",1609777529218,76.4503,988.32,988.07,16.07523157]
["bitfinex-derivatives","ETHF0:USTF0",1609777529820,76.4503,988.32,986.98,16.07982353]
["bitfinex-derivatives","ETHF0:USTF0",1609777530018,2.473819,988.37,986.98,16.07982353]
["bitfinex-derivatives","ETHF0:USTF0",1609777530720,2.47399536,988.13,986.55,18.5549652]
["bitfinex-derivatives","ETHF0:USTF0",1609777530919,4.00959,987.06,986.55,18.5549652]
["bitfinex-derivatives","ETHF0:USTF0",1609777531122,6.98859,987.06,986.55,18.5549652]
["bitfinex-derivatives","ETHF0:USTF0",1609777531321,6.23859,987.06,986.55,18.5549652]
["bitfinex-derivatives","ETHF0:USTF0",1609777531723,6.23859,987.06,986.7,18.55479871]
["bitfinex-derivatives","ETHF0:USTF0",1609777532122,2.979,987.06,986.7,18.55479871]
["bitfinex-derivatives","ETHF0:USTF0",1609777532322,10.4518,987.04,986.7,18.55479871]
["bitfinex-derivatives","ETHF0:USTF0",1609777532724,2.979,987.06,986.7,18.55479871]
["bitfinex-derivatives","ETHF0:USTF0",1609777532923,75.7629,986.71,986.5,21.02877187]
["bitfinex-derivatives","ETHF0:USTF0",1609777533322,75.7629,986.71,986.3,23.50274503]
["bitfinex-derivatives","ETHF0:USTF0",1609777533523,4.00959,986.31,986.01,24.73973161]
["bitfinex-derivatives","ETHF0:USTF0",1609777533725,4.00959,986.31,984.42,79.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609777533726,4.00959,986.31,985.86,22.24869185]
["bitfinex-derivatives","ETHF0:USTF0",1609777534323,71.35669,986.37,985.86,22.24869185]
["bitfinex-derivatives","ETHF0:USTF0",1609777534924,71.35669,986.37,984.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609777535124,1.98183288,986.62,984.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609777535326,74.1866,986.42,984.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609777535524,4.00959,984.94,984.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609777536324,4.00959,984.94,984.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777536925,3.957,985.12,983.84,26.01792756]
["bitfinex-derivatives","ETHF0:USTF0",1609777537125,3.957,985.12,983.84,29.98992756]
["bitfinex-derivatives","ETHF0:USTF0",1609777537525,4.00959,985.04,984.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777537725,3.957,985.12,984.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777538925,2.868,986.42,984.74,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609777539427,4.00959,985.54,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777539833,7.14259,985.54,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777540435,3.133,985.54,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777541434,4.00959,985.16,984.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777542032,4.00959,985.16,984.74,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609777542841,4.00959,985.16,983.78,26.02172428]
["bitfinex-derivatives","ETHF0:USTF0",1609777543033,66.1831,985.03,983.78,26.02172428]
["bitfinex-derivatives","ETHF0:USTF0",1609777543431,66.1831,985.03,983.61,26.0350237]
["bitfinex-derivatives","ETHF0:USTF0",1609777543432,4.00959,983.79,983.61,26.0350237]
["bitfinex-derivatives","ETHF0:USTF0",1609777544432,10.4046,983.77,983.74,23.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1609777545233,10.4046,983.77,983.76,18.61298546]
["bitfinex-derivatives","ETHF0:USTF0",1609777545431,14.41419,983.77,983.76,18.61298546]
["bitfinex-derivatives","ETHF0:USTF0",1609777545834,14.41419,983.77,983.76,15.42988546]
["bitfinex-derivatives","ETHF0:USTF0",1609777546532,14.41419,983.77,983.56,21.09471685]
["bitfinex-derivatives","ETHF0:USTF0",1609777546933,14.41419,983.77,982.09,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609777546934,14.41419,983.77,983.09,21.10466866]
["bitfinex-derivatives","ETHF0:USTF0",1609777547536,7.99759,983.1,983.09,21.10466866]
["bitfinex-derivatives","ETHF0:USTF0",1609777547936,7.99759,983.1,983.09,5.49766866]
["bitfinex-derivatives","ETHF0:USTF0",1609777548139,7.99759,983.1,982.89,23.58757086]
["bitfinex-derivatives","ETHF0:USTF0",1609777548337,7.99759,983.1,980.37,27.31618078]
["bitfinex-derivatives","ETHF0:USTF0",1609777548338,7.99759,983.1,982.24,23.59124704]
["bitfinex-derivatives","ETHF0:USTF0",1609777548537,73.1713,982.92,982.24,23.59124704]
["bitfinex-derivatives","ETHF0:USTF0",1609777549137,73.1713,982.92,980.47,79.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609777549138,73.1713,982.92,982.12,23.59731563]
["bitfinex-derivatives","ETHF0:USTF0",1609777549436,4.00959,982.13,982.12,23.59731563]
["bitfinex-derivatives","ETHF0:USTF0",1609777549636,7.92459,982.13,982.12,23.59731563]
["bitfinex-derivatives","ETHF0:USTF0",1609777550037,7.92459,982.13,981.9,23.59975717]
["bitfinex-derivatives","ETHF0:USTF0",1609777551037,3.915,982.13,981.9,23.59975717]
["bitfinex-derivatives","ETHF0:USTF0",1609777551239,3.915,982.13,981.83,23.61215045]
["bitfinex-derivatives","ETHF0:USTF0",1609777551439,3.915,982.13,982.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777551638,3.988,983.1,982.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777551837,3.988,983.1,982.12,6.78059]
["bitfinex-derivatives","ETHF0:USTF0",1609777552238,4.00959,983.16,982.12,6.78059]
["bitfinex-derivatives","ETHF0:USTF0",1609777552438,1.98725582,983.35,982.12,6.78059]
["bitfinex-derivatives","ETHF0:USTF0",1609777553440,1.98725582,983.35,982.12,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1609777553939,1.9859451,984.19,983.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777554338,1.9859451,984.19,982.85,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609777554941,1.9858687,984.54,982.85,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609777555341,1.9858687,984.54,983.01,68.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609777555540,1.9858687,984.54,983.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777555741,1.9845697,985.0,983.71,16.12462881]
["bitfinex-derivatives","ETHF0:USTF0",1609777555943,1.9845697,985.0,983.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777556141,1.9845697,985.0,984.07,61.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609777556343,1.9845697,985.0,984.99,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609777557543,1.9845697,985.0,984.99,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609777558342,5.9941597,985.0,984.99,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609777558942,1.9845697,985.0,984.99,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609777560846,1.9845697,985.0,984.79,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609777561647,6.2505697,985.0,984.79,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609777561845,6.2505697,985.0,983.71,102.28332881]
["bitfinex-derivatives","ETHF0:USTF0",1609777562245,6.2505697,985.0,984.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777562447,6.2505697,985.0,983.71,102.28332881]
["bitfinex-derivatives","ETHF0:USTF0",1609777562848,4.266,985.0,984.74,11.16270903]
["bitfinex-derivatives","ETHF0:USTF0",1609777563448,1.4883612,985.63,984.74,11.16270903]
["bitfinex-derivatives","ETHF0:USTF0",1609777563849,1.48797153,985.45,984.73,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609777564450,1.48797153,985.45,985.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777565050,2.804,985.73,985.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777565248,2.804,985.73,985.06,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609777566349,2.804,985.73,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777566556,2.804,985.73,985.06,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609777566750,2.804,985.73,985.26,75.115]
["bitfinex-derivatives","ETHF0:USTF0",1609777566952,1.48756985,985.77,985.26,78.159]
["bitfinex-derivatives","ETHF0:USTF0",1609777567350,1.48756985,985.77,985.26,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609777568351,1.48756985,985.77,985.29,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609777568558,1.48686787,986.2,985.31,11.151509]
["bitfinex-derivatives","ETHF0:USTF0",1609777568950,1.48686787,986.2,986.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777569551,1.48626259,986.67,986.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777570851,1.48588354,987.01,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777571251,1.48588354,987.01,986.12,11.14412654]
["bitfinex-derivatives","ETHF0:USTF0",1609777571455,2.696,987.01,986.32,11.14239539]
["bitfinex-derivatives","ETHF0:USTF0",1609777571650,2.696,987.01,986.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777572253,1.48481103,987.64,986.75,11.13608273]
["bitfinex-derivatives","ETHF0:USTF0",1609777572652,1.48481103,987.64,986.75,15.58408273]
["bitfinex-derivatives","ETHF0:USTF0",1609777572852,1.48481103,987.64,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777573855,1.48452094,988.05,987.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777574060,1.48452094,988.05,987.54,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609777574864,1.48444545,988.07,987.54,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609777575059,1.48444545,988.07,988.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777575359,1.48444545,988.07,987.54,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609777576665,4.327,988.09,987.54,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609777577061,4.327,988.09,988.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777577460,4.327,988.09,987.54,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609777578062,4.327,988.09,987.29,13.60409211]
["bitfinex-derivatives","ETHF0:USTF0",1609777578461,1.48408278,988.27,987.29,13.60409211]
["bitfinex-derivatives","ETHF0:USTF0",1609777578660,1.48408278,988.27,987.29,17.00309211]
["bitfinex-derivatives","ETHF0:USTF0",1609777578862,4.344,988.52,987.61,13.60109628]
["bitfinex-derivatives","ETHF0:USTF0",1609777579060,4.344,988.52,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777579463,1.48375596,988.6,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777579864,1.48375596,988.6,988.51,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609777580064,8.9635,990.08,988.51,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609777580065,1.48343465,988.93,988.51,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609777581164,1.48343465,988.93,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777582168,1.97779529,988.97,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777583167,1.48311826,988.96,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777584468,1.48311826,988.96,988.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609777584671,13.0,989.0,988.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609777585168,4.00959,988.67,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777585369,4.00959,988.67,988.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609777585968,13.0,989.0,988.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609777586769,2.41031933,988.09,987.18,70.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609777587169,2.41031933,988.09,988.08,20.07478244]
["bitfinex-derivatives","ETHF0:USTF0",1609777587771,6.24931933,988.09,988.08,16.06519244]
["bitfinex-derivatives","ETHF0:USTF0",1609777587973,6.24931933,988.09,987.92,16.07411931]
["bitfinex-derivatives","ETHF0:USTF0",1609777588172,3.839,988.09,987.92,16.07411931]
["bitfinex-derivatives","ETHF0:USTF0",1609777588875,3.839,988.09,987.13,16.0815227]
["bitfinex-derivatives","ETHF0:USTF0",1609777589074,4.00959,987.86,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777589274,3.839,988.09,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777589479,3.839,988.09,987.35,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609777589674,3.839,988.09,987.35,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777590076,1.48462061,988.0,987.35,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777590876,2.4742489,987.94,987.35,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777591077,1.48454934,987.74,987.35,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777591277,1.48454934,987.74,987.35,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609777592677,2.4742489,987.94,987.35,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609777592878,1.48381727,987.96,987.35,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609777593278,1.48381727,987.96,987.95,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609777593480,3.70995769,988.69,987.95,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609777594879,3.71063443,988.44,987.95,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609777595080,7.37163443,988.44,987.95,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609777595280,4.00959,987.99,987.95,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609777595480,4.00959,987.99,987.35,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777595681,4.00959,987.99,987.2,16.07941588]
["bitfinex-derivatives","ETHF0:USTF0",1609777596083,4.00959,987.99,987.06,16.08392557]
["bitfinex-derivatives","ETHF0:USTF0",1609777596683,3.71239668,987.98,986.73,16.08705228]
["bitfinex-derivatives","ETHF0:USTF0",1609777597184,3.71239668,987.98,985.84,24.7493112]
["bitfinex-derivatives","ETHF0:USTF0",1609777597185,4.00959,986.89,986.81,13.61366239]
["bitfinex-derivatives","ETHF0:USTF0",1609777597584,4.00959,986.89,986.81,16.44166239]
["bitfinex-derivatives","ETHF0:USTF0",1609777598284,4.00959,986.89,986.81,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1609777599687,4.00959,986.89,986.65,11.14125424]
["bitfinex-derivatives","ETHF0:USTF0",1609777599885,4.00959,986.89,986.55,13.61708851]
["bitfinex-derivatives","ETHF0:USTF0",1609777600085,4.00959,986.89,986.44,11.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1609777600086,7.49259,986.89,986.44,11.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1609777600886,7.49259,986.89,986.16,11.14787911]
["bitfinex-derivatives","ETHF0:USTF0",1609777601287,4.00959,986.17,986.16,11.14787911]
["bitfinex-derivatives","ETHF0:USTF0",1609777601488,2.995,986.56,986.01,11.14980361]
["bitfinex-derivatives","ETHF0:USTF0",1609777601687,2.995,986.56,986.01,14.89680361]
["bitfinex-derivatives","ETHF0:USTF0",1609777602287,2.995,986.56,986.01,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609777602886,2.995,986.56,985.87,11.14991882]
["bitfinex-derivatives","ETHF0:USTF0",1609777603288,2.995,986.56,985.81,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609777603289,4.00959,985.88,985.81,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609777603987,4.219,986.21,985.81,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609777605291,4.00959,985.82,985.81,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609777605691,4.00959,985.82,985.61,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609777606990,4.00959,985.82,985.11,11.15710192]
["bitfinex-derivatives","ETHF0:USTF0",1609777607190,4.00959,985.12,985.11,11.15710192]
["bitfinex-derivatives","ETHF0:USTF0",1609777607595,4.00959,985.12,985.01,1.18708395]
["bitfinex-derivatives","ETHF0:USTF0",1609777607992,4.00959,985.12,984.7,16.12036222]
["bitfinex-derivatives","ETHF0:USTF0",1609777608191,8.41359,985.12,984.7,16.12036222]
["bitfinex-derivatives","ETHF0:USTF0",1609777608593,8.41359,985.12,983.81,24.80055727]
["bitfinex-derivatives","ETHF0:USTF0",1609777608594,8.41359,985.12,984.31,16.12997468]
["bitfinex-derivatives","ETHF0:USTF0",1609777609192,4.00959,984.32,984.31,16.12997468]
["bitfinex-derivatives","ETHF0:USTF0",1609777609396,4.00959,984.32,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777611294,4.00959,983.83,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777612096,6.91559,983.83,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777615899,2.906,983.83,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777616100,3.354,984.09,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777616702,3.024,984.36,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777616901,8.9938,984.83,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777617201,4.00959,984.77,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777619209,4.00959,984.41,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777619407,8.9938,984.83,983.82,16.13153103]
["bitfinex-derivatives","ETHF0:USTF0",1609777619605,8.9938,984.83,983.82,19.11253103]
["bitfinex-derivatives","ETHF0:USTF0",1609777620612,8.9938,984.83,984.06,11.16234134]
["bitfinex-derivatives","ETHF0:USTF0",1609777620808,8.9938,984.83,984.06,15.54934134]
["bitfinex-derivatives","ETHF0:USTF0",1609777621010,8.9938,984.83,984.66,11.16130079]
["bitfinex-derivatives","ETHF0:USTF0",1609777621207,8.9938,984.83,984.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777621408,8.9938,984.83,984.66,13.83630079]
["bitfinex-derivatives","ETHF0:USTF0",1609777622007,8.9938,984.83,984.66,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609777622407,4.00959,985.46,984.66,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609777622806,0.99199183,985.73,984.66,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609777623006,0.99170486,985.36,984.66,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609777623208,0.99170486,985.36,985.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777623407,0.99170486,985.36,985.35,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609777623906,1.98340972,985.56,985.35,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609777624107,1.98244931,986.22,985.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777625408,4.34280302,986.42,986.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777625608,4.34280302,986.42,986.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777625811,4.34014586,987.18,986.32,65.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609777626008,4.34014586,987.18,986.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777626709,4.34014586,987.18,986.33,34.286]
["bitfinex-derivatives","ETHF0:USTF0",1609777626909,11.15064578,987.47,986.33,34.286]
["bitfinex-derivatives","ETHF0:USTF0",1609777627210,11.14067743,988.23,986.75,11.13449161]
["bitfinex-derivatives","ETHF0:USTF0",1609777627411,11.14067743,988.23,988.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777627609,11.14067743,988.23,988.22,7.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609777628514,11.13796653,989.02,988.22,7.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609777629414,11.13796653,989.02,989.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777629615,11.13088795,989.51,989.01,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609777630816,14.8342186,990.02,989.01,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609777631418,11.12386316,990.42,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777632718,11.12386316,990.42,990.01,8.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609777633117,11.12386316,990.42,990.01,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609777633517,11.12386316,990.42,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777633719,11.12386316,990.42,990.41,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609777635720,13.5944602,990.52,990.41,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609777635920,144.892,1010.4,990.41,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609777635921,13.57083767,990.75,990.41,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609777636120,13.57083767,990.75,990.41,36.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609777636520,13.57083767,990.75,990.66,79.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609777636921,16.03714165,990.95,990.66,79.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609777637122,16.03714165,990.95,990.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777637923,16.03714165,990.95,990.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777638124,18.50344563,991.15,990.94,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777638524,20.96974962,991.35,990.94,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777638926,13.77514962,991.35,990.94,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777639331,13.77514962,991.35,990.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777639829,2.031,996.87,990.95,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777640233,4.31762731,992.35,991.44,65.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609777640431,4.31762731,992.35,991.45,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777640632,4.31660732,993.58,992.08,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609777641030,4.31660732,993.58,992.1,70.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609777641433,4.31660732,993.58,992.08,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609777641632,4.31660732,993.58,992.39,77.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609777641833,8.16260732,993.58,992.39,80.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609777642436,3.846,993.58,992.39,80.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609777642635,3.846,993.58,993.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777643035,3.846,993.58,992.91,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609777643735,3.846,993.58,992.92,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1609777643938,8.5926,993.82,992.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777644336,8.5926,993.82,993.45,71.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609777644535,4.31281325,993.98,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777644736,4.31069044,994.58,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777644935,4.31069044,994.58,993.81,7.64159]
["bitfinex-derivatives","ETHF0:USTF0",1609777645840,2.45943233,994.9,993.81,18.7090355]
["bitfinex-derivatives","ETHF0:USTF0",1609777646642,4.00959,994.85,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777647041,2.45965353,995.01,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777647542,2.4592738,994.79,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777647742,5.6582738,994.79,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777648643,5.6582738,994.79,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777648844,3.199,994.79,994.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777650644,3.199,994.79,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777651043,2.45904562,994.95,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777652145,2.769,995.02,994.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609777652146,2.45894322,994.96,994.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609777652344,2.45894322,994.96,994.06,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609777652544,2.45894322,994.96,993.86,11.06524451]
["bitfinex-derivatives","ETHF0:USTF0",1609777652945,2.45894322,994.96,994.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777653646,2.45894322,994.96,994.09,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609777655047,2.45894322,994.96,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777656649,2.45894322,994.96,994.33,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609777656852,2.769,995.02,994.33,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609777656853,2.45873114,994.87,994.33,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609777657050,2.45873114,994.87,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777657850,22.27641,994.58,994.33,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609777658950,22.27641,994.58,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777659151,22.27641,994.58,994.57,7.42959]
["bitfinex-derivatives","ETHF0:USTF0",1609777660251,22.27641,994.58,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777660851,22.27641,994.58,994.51,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1609777661253,22.27641,994.58,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777664656,22.27641,994.58,994.55,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609777664860,22.27641,994.58,994.31,11.06347169]
["bitfinex-derivatives","ETHF0:USTF0",1609777667457,22.27641,994.58,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777667657,22.27641,994.58,994.31,11.06347169]
["bitfinex-derivatives","ETHF0:USTF0",1609777668059,26.55341,994.58,994.31,11.06347169]
["bitfinex-derivatives","ETHF0:USTF0",1609777668258,26.55341,994.58,994.31,6.63267169]
["bitfinex-derivatives","ETHF0:USTF0",1609777668859,9.4728,994.56,994.31,6.63267169]
["bitfinex-derivatives","ETHF0:USTF0",1609777669060,9.4728,994.56,993.81,18.43911948]
["bitfinex-derivatives","ETHF0:USTF0",1609777669759,4.00959,994.02,993.81,18.43911948]
["bitfinex-derivatives","ETHF0:USTF0",1609777670359,6.89559,994.02,990.87,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609777670560,6.89559,994.02,991.76,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609777670561,74.7882,994.01,991.76,56.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609777671160,6.89559,994.02,990.87,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609777671361,6.89559,994.02,992.32,62.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609777671561,6.89559,994.02,992.46,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609777671760,4.00959,993.62,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777671961,8.37659,993.62,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777673366,8.37659,993.62,992.46,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609777673768,4.367,993.62,992.46,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609777674165,4.367,993.62,992.13,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609777674366,4.367,993.62,993.61,0.86066874]
["bitfinex-derivatives","ETHF0:USTF0",1609777674565,4.367,993.62,991.86,70.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609777674766,4.00959,993.42,991.86,70.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609777675168,4.00959,993.42,993.17,23.40458575]
["bitfinex-derivatives","ETHF0:USTF0",1609777675766,4.367,993.62,993.17,23.40458575]
["bitfinex-derivatives","ETHF0:USTF0",1609777675968,2.46253438,993.18,992.47,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609777676166,6.30053438,993.18,992.47,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609777676767,4.00959,993.07,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777677168,2.46253438,993.18,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777677571,0.12307574,993.13,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777678169,0.12306353,993.53,992.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777678770,0.12306353,993.53,993.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777679770,0.61531765,993.63,993.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777679771,0.12303174,993.63,993.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777680074,0.61515868,993.73,993.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777680874,0.61515868,993.73,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777682073,0.61515868,993.73,993.72,7.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609777682675,0.61486848,994.06,993.72,7.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609777682873,0.61486848,994.06,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777683273,1.47568436,994.21,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777683575,1.47547747,994.63,994.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777684076,1.47547747,994.63,993.99,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609777684675,1.47547747,994.63,993.72,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609777684877,4.00959,994.35,993.84,11.06910273]
["bitfinex-derivatives","ETHF0:USTF0",1609777685077,8.32859,994.35,993.84,11.06910273]
["bitfinex-derivatives","ETHF0:USTF0",1609777685677,1.47602036,994.33,993.72,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609777685877,1.47602036,994.33,993.44,11.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1609777686778,4.00959,993.87,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777687179,7.33259,993.87,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777687376,7.33259,993.87,993.29,11.0738886]
["bitfinex-derivatives","ETHF0:USTF0",1609777688479,2.20921535,993.86,993.13,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609777688679,1.47666232,993.79,993.13,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609777688880,4.00959,993.47,992.89,11.07496743]
["bitfinex-derivatives","ETHF0:USTF0",1609777689278,4.026,993.47,992.89,11.07496743]
["bitfinex-derivatives","ETHF0:USTF0",1609777689879,4.026,993.47,992.71,13.54748058]
["bitfinex-derivatives","ETHF0:USTF0",1609777690280,4.026,993.47,992.71,5.38908058]
["bitfinex-derivatives","ETHF0:USTF0",1609777690478,4.026,993.47,992.71,3.43978058]
["bitfinex-derivatives","ETHF0:USTF0",1609777690679,4.026,993.47,992.71,2.98728058]
["bitfinex-derivatives","ETHF0:USTF0",1609777690879,4.026,993.47,991.91,23.40019374]
["bitfinex-derivatives","ETHF0:USTF0",1609777690880,4.00959,992.72,991.4,16.01779833]
["bitfinex-derivatives","ETHF0:USTF0",1609777691079,8.06159,992.72,991.4,16.01779833]
["bitfinex-derivatives","ETHF0:USTF0",1609777691881,1.47843823,992.26,991.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777692193,5.11643823,992.26,991.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777692582,5.11643823,992.26,991.57,16.01726978]
["bitfinex-derivatives","ETHF0:USTF0",1609777692583,3.638,992.26,991.57,16.01726978]
["bitfinex-derivatives","ETHF0:USTF0",1609777692783,4.00959,991.74,991.57,16.01726978]
["bitfinex-derivatives","ETHF0:USTF0",1609777693383,3.34,992.06,991.57,16.01726978]
["bitfinex-derivatives","ETHF0:USTF0",1609777694785,4.00959,991.6,991.57,16.01726978]
["bitfinex-derivatives","ETHF0:USTF0",1609777695187,3.34,992.06,991.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609777695588,3.638,992.26,991.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609777696087,3.638,992.26,991.56,16.01163642]
["bitfinex-derivatives","ETHF0:USTF0",1609777696888,3.638,992.26,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777697088,4.00959,992.73,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777697689,4.00959,992.73,992.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609777698890,4.00959,992.22,992.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609777699289,2.91,992.77,992.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609777700691,13.55216772,993.89,992.3,11.08309945]
["bitfinex-derivatives","ETHF0:USTF0",1609777700890,4.00959,993.31,993.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777701290,13.55216772,993.89,993.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777701493,13.54694252,994.23,993.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777702592,13.54694252,994.23,992.92,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609777702793,3.935,994.23,992.95,11.07785678]
["bitfinex-derivatives","ETHF0:USTF0",1609777702997,4.00959,993.14,992.95,11.07785678]
["bitfinex-derivatives","ETHF0:USTF0",1609777703395,4.00959,993.14,992.92,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609777703998,4.00959,993.14,992.87,11.07878881]
["bitfinex-derivatives","ETHF0:USTF0",1609777704597,4.00959,993.14,992.74,11.08477518]
["bitfinex-derivatives","ETHF0:USTF0",1609777704996,3.591,993.17,992.74,11.08477518]
["bitfinex-derivatives","ETHF0:USTF0",1609777705399,4.04,993.39,992.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609777706200,4.04,993.39,992.76,11.08267551]
["bitfinex-derivatives","ETHF0:USTF0",1609777706998,4.00959,992.77,992.76,11.08267551]
["bitfinex-derivatives","ETHF0:USTF0",1609777707199,7.80859,992.77,992.76,11.08267551]
["bitfinex-derivatives","ETHF0:USTF0",1609777707400,7.80859,992.77,992.19,11.08690329]
["bitfinex-derivatives","ETHF0:USTF0",1609777708801,7.80859,992.77,991.8,11.0877282]
["bitfinex-derivatives","ETHF0:USTF0",1609777709003,4.00959,991.81,991.8,11.0877282]
["bitfinex-derivatives","ETHF0:USTF0",1609777709604,4.00959,991.81,991.75,11.08815195]
["bitfinex-derivatives","ETHF0:USTF0",1609777711008,4.00959,991.81,991.55,11.08943346]
["bitfinex-derivatives","ETHF0:USTF0",1609777712509,4.00959,991.81,991.54,11.08790991]
["bitfinex-derivatives","ETHF0:USTF0",1609777712707,4.328,992.36,991.54,11.08790991]
["bitfinex-derivatives","ETHF0:USTF0",1609777713107,4.00959,991.66,991.54,11.08790991]
["bitfinex-derivatives","ETHF0:USTF0",1609777713715,4.00959,991.66,991.55,16.01701804]
["bitfinex-derivatives","ETHF0:USTF0",1609777714312,4.00959,991.66,991.59,11.08901913]
["bitfinex-derivatives","ETHF0:USTF0",1609777715311,15.86809,991.66,991.59,11.08901913]
["bitfinex-derivatives","ETHF0:USTF0",1609777715511,4.00959,991.66,991.41,9.18493258]
["bitfinex-derivatives","ETHF0:USTF0",1609777715712,79.4322,991.42,991.41,9.18493258]
["bitfinex-derivatives","ETHF0:USTF0",1609777715911,83.6452,991.42,991.41,9.18493258]
["bitfinex-derivatives","ETHF0:USTF0",1609777716111,113.6452,991.42,991.41,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609777716312,113.6452,991.42,991.11,16.02572483]
["bitfinex-derivatives","ETHF0:USTF0",1609777716511,113.6452,991.42,990.38,16.03592222]
["bitfinex-derivatives","ETHF0:USTF0",1609777716911,83.6452,991.42,990.38,16.03592222]
["bitfinex-derivatives","ETHF0:USTF0",1609777717110,4.00959,990.39,990.38,16.03592222]
["bitfinex-derivatives","ETHF0:USTF0",1609777717311,6.73559,990.39,989.76,16.0410027]
["bitfinex-derivatives","ETHF0:USTF0",1609777718415,6.73559,990.39,989.53,16.0430962]
["bitfinex-derivatives","ETHF0:USTF0",1609777719211,2.726,990.39,989.53,16.0430962]
["bitfinex-derivatives","ETHF0:USTF0",1609777719713,4.00959,990.13,989.53,16.0430962]
["bitfinex-derivatives","ETHF0:USTF0",1609777720815,4.00959,990.13,989.57,16.04514705]
["bitfinex-derivatives","ETHF0:USTF0",1609777721916,4.00959,990.13,989.47,16.04421912]
["bitfinex-derivatives","ETHF0:USTF0",1609777723017,4.00959,990.13,989.79,16.0420277]
["bitfinex-derivatives","ETHF0:USTF0",1609777724216,4.00959,990.13,989.67,16.03971486]
["bitfinex-derivatives","ETHF0:USTF0",1609777724418,3.298,990.64,989.67,16.03971486]
["bitfinex-derivatives","ETHF0:USTF0",1609777724616,3.298,990.64,990.12,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1609777724816,1.97411875,990.96,990.12,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1609777725217,1.97286253,991.29,990.12,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1609777726217,1.97286253,991.29,991.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777726418,1.97183362,991.91,991.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777726617,1.97183362,991.91,991.28,8.08359]
["bitfinex-derivatives","ETHF0:USTF0",1609777728221,1.97183362,991.91,991.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777728422,1.97183362,991.91,991.75,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609777729726,1.97106946,992.54,991.75,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609777730226,1.97106946,992.54,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777730426,4.00959,992.68,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777730427,4.00959,992.68,992.53,8.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609777731228,1.97082823,993.07,992.53,8.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609777731430,1.97043199,993.18,992.53,8.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609777732033,1.96968582,993.64,992.65,11.07948273]
["bitfinex-derivatives","ETHF0:USTF0",1609777732231,1.96968582,993.64,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777732431,1.96968582,993.64,993.45,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609777732832,1.96936691,993.9,993.45,7.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609777734233,4.00959,993.95,993.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777734432,4.00959,993.95,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777734634,1.96925624,994.02,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777735434,1.96924571,993.99,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777736348,4.00959,993.9,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777737033,1.96924571,993.99,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777737437,1.96890361,993.98,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777738343,4.00959,993.9,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777738942,1.96872043,994.13,993.89,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609777739541,1.96872043,994.13,993.45,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609777739740,1.96872043,994.13,993.14,11.07405242]
["bitfinex-derivatives","ETHF0:USTF0",1609777740343,1.96872043,994.13,993.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777740543,1.96872043,994.13,994.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777740743,6.15471677,994.37,994.12,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609777741541,0.48701677,994.37,994.12,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609777741742,12.61163417,994.57,994.12,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609777741944,8.60998815,995.47,994.12,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1609777742545,8.60998815,995.47,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777742743,8.60998815,995.47,995.46,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609777744846,8.59981939,995.91,995.46,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609777745047,8.59981939,995.91,995.02,36.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609777745246,8.59981939,995.91,995.46,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609777745447,8.59843465,996.99,995.59,11.04723938]
["bitfinex-derivatives","ETHF0:USTF0",1609777745649,8.59843465,996.99,995.83,65.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609777745850,8.59843465,996.99,995.83,70.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609777746448,8.59843465,996.99,995.83,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609777746849,8.59344717,997.15,995.83,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609777747652,8.59344717,997.15,996.06,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1609777747852,8.59061647,997.67,996.28,11.03719461]
["bitfinex-derivatives","ETHF0:USTF0",1609777748054,8.59061647,997.67,996.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609777748450,8.59061647,997.67,996.28,14.33419461]
["bitfinex-derivatives","ETHF0:USTF0",1609777748751,8.59061647,997.67,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777748950,8.59061647,997.67,997.66,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609777749152,8.5861761,998.03,997.66,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609777750154,8.5861761,998.03,997.66,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609777750553,8.58362912,998.2,997.66,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609777750752,8.58362912,998.2,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777751553,4.29435324,998.38,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777752956,1.95996105,998.26,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777755559,4.29353967,998.46,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777755759,0.97907997,998.3,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777756158,3.13,1000.8,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777756863,3.13,1000.8,998.1,60.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609777756864,4.00959,999.63,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777757060,6.12300688,999.96,998.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777757260,6.12300688,999.96,998.79,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609777757965,6.12300688,999.96,998.79,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609777758362,8.56976287,1000.0,998.79,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609777758363,6.1219456,1000.0,998.79,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609777758868,6.1219456,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777759069,6.1219456,1000.0,999.85,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609777759667,9.9380456,1000.0,999.85,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609777760068,9.9380456,1000.0,998.79,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609777762170,3.8161,1000.0,999.05,11.01076412]
["bitfinex-derivatives","ETHF0:USTF0",1609777762369,3.8161,1000.0,999.05,15.36506412]
["bitfinex-derivatives","ETHF0:USTF0",1609777762873,3.8161,1000.0,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777763271,3.8161,1000.0,999.42,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609777763470,2.44675771,999.99,999.42,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609777763871,2.44656526,1000.1,999.42,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609777764871,2.44656526,1000.1,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777765073,2.44656526,1000.1,999.97,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609777765975,2.44656526,1000.1,999.97,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609777766173,2.44658306,1000.2,999.97,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609777766973,2.44658306,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777767174,4.28727313,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777767575,4.28727313,1000.2,999.97,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609777768080,2.44585731,1000.3,999.97,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609777768876,2.44585731,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777769076,2.44585731,1000.3,1000.2,8.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609777770580,2.44493584,1000.6,1000.2,8.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609777770981,2.44493584,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777771182,2.44493584,1000.6,1000.5,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609777771481,2.44518657,1000.9,1000.5,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609777772181,4.28518947,1001.0,1000.5,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609777772381,2.44486035,1000.9,1000.5,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1609777772881,2.44486035,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777773081,2.44486035,1000.9,1000.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1609777775582,8.56426598,1001.2,1000.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1609777775583,6.11385232,1001.2,1000.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1609777776783,11.00004797,1001.4,1000.8,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1609777776983,11.00004797,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777777983,11.00004797,1001.4,1000.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609777778185,13.4431458,1001.5,1000.6,77.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609777778587,13.43333447,1002.4,1000.7,13.42723118]
["bitfinex-derivatives","ETHF0:USTF0",1609777778989,13.43333447,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777779187,13.43333447,1002.4,1002.3,7.75189]
["bitfinex-derivatives","ETHF0:USTF0",1609777779387,13.43333447,1002.4,1002.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609777780089,13.43202114,1002.9,1002.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609777780989,13.43202114,1002.9,1002.3,7.75189]
["bitfinex-derivatives","ETHF0:USTF0",1609777782991,17.44161114,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777783191,17.44161114,1002.9,1002.7,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1609777783392,17.44161114,1002.9,1002.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609777783792,4.00959,1002.9,1002.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609777783993,7.93439,1002.9,1002.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609777784995,4.00959,1002.1,1002.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609777786396,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777786599,4.27841309,1002.4,1001.8,3.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609777786898,4.27762003,1002.3,1001.8,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609777787097,4.27762003,1002.3,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777788700,4.27627674,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777789101,4.27627674,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777789300,4.27627674,1002.6,1002.5,6.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609777790401,4.27529886,1003.1,1002.5,6.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609777790901,4.27529886,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777791503,18.04074621,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777791703,18.04074621,1003.3,1002.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609777792504,18.04074621,1003.3,1002.5,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609777792702,14.03115621,1003.3,1002.1,15.22083263]
["bitfinex-derivatives","ETHF0:USTF0",1609777793105,4.00959,1002.8,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777793503,15.95731527,1003.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777794006,4.27432565,1002.9,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777795009,4.27416308,1003.3,1002.1,15.21972646]
["bitfinex-derivatives","ETHF0:USTF0",1609777795209,4.00959,1002.5,1002.1,15.21972646]
["bitfinex-derivatives","ETHF0:USTF0",1609777795611,4.00959,1002.5,1002.1,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609777795809,4.00959,1002.5,1001.9,10.97785152]
["bitfinex-derivatives","ETHF0:USTF0",1609777796210,6.97389,1002.5,1001.9,10.97785152]
["bitfinex-derivatives","ETHF0:USTF0",1609777796811,6.97389,1002.5,1001.6,10.98331387]
["bitfinex-derivatives","ETHF0:USTF0",1609777797214,4.00959,1001.7,1001.6,10.98331387]
["bitfinex-derivatives","ETHF0:USTF0",1609777797411,7.92869,1001.7,1001.6,10.98331387]
["bitfinex-derivatives","ETHF0:USTF0",1609777798012,7.92869,1001.7,1001.2,10.98562639]
["bitfinex-derivatives","ETHF0:USTF0",1609777799116,7.92869,1001.7,1000.9,10.98596773]
["bitfinex-derivatives","ETHF0:USTF0",1609777799315,4.00959,1001.3,1000.9,10.98596773]
["bitfinex-derivatives","ETHF0:USTF0",1609777799517,3.9191,1001.7,1000.9,10.98596773]
["bitfinex-derivatives","ETHF0:USTF0",1609777799914,2.44132616,1002.0,1000.9,10.98596773]
["bitfinex-derivatives","ETHF0:USTF0",1609777800315,2.44132616,1002.0,1000.9,13.70446773]
["bitfinex-derivatives","ETHF0:USTF0",1609777801317,4.00959,1001.6,1000.9,13.70446773]
["bitfinex-derivatives","ETHF0:USTF0",1609777801516,4.00959,1001.6,1001.5,10.98400343]
["bitfinex-derivatives","ETHF0:USTF0",1609777801716,2.44088965,1002.6,1001.5,10.98400343]
["bitfinex-derivatives","ETHF0:USTF0",1609777802516,2.4404106,1002.5,1001.4,10.98184768]
["bitfinex-derivatives","ETHF0:USTF0",1609777803316,5.43099435,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777803517,5.43099435,1002.8,1001.9,7.42339]
["bitfinex-derivatives","ETHF0:USTF0",1609777803716,2.43999435,1002.8,1001.9,7.42339]
["bitfinex-derivatives","ETHF0:USTF0",1609777804218,2.43943286,1003.0,1001.9,18.40083787]
["bitfinex-derivatives","ETHF0:USTF0",1609777804418,43.0,1002.9,1001.9,18.40083787]
["bitfinex-derivatives","ETHF0:USTF0",1609777804622,46.7452,1002.9,1001.9,14.39124787]
["bitfinex-derivatives","ETHF0:USTF0",1609777805317,4.00959,1002.0,1001.9,14.39124787]
["bitfinex-derivatives","ETHF0:USTF0",1609777805518,4.00959,1002.0,1001.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609777805719,4.00959,1002.0,1001.8,10.98186668]
["bitfinex-derivatives","ETHF0:USTF0",1609777805918,4.00959,1002.0,1001.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609777806517,4.00959,1002.0,1001.1,10.98588606]
["bitfinex-derivatives","ETHF0:USTF0",1609777807318,4.00959,1001.2,1001.1,10.98588606]
["bitfinex-derivatives","ETHF0:USTF0",1609777807522,4.00959,1001.2,1001.0,10.98909652]
["bitfinex-derivatives","ETHF0:USTF0",1609777808121,4.00959,1001.2,1000.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609777808421,4.00959,1001.2,1000.7,10.98909958]
["bitfinex-derivatives","ETHF0:USTF0",1609777809221,4.00959,1000.8,1000.7,10.98909958]
["bitfinex-derivatives","ETHF0:USTF0",1609777810322,8.02509,1000.8,1000.7,10.98909958]
["bitfinex-derivatives","ETHF0:USTF0",1609777811024,8.02509,1000.8,1000.4,10.99497603]
["bitfinex-derivatives","ETHF0:USTF0",1609777811223,4.00959,1000.5,1000.4,10.99497603]
["bitfinex-derivatives","ETHF0:USTF0",1609777811923,4.00959,1000.5,1000.1,15.88163205]
["bitfinex-derivatives","ETHF0:USTF0",1609777811924,7.42809,1000.5,1000.1,10.9967021]
["bitfinex-derivatives","ETHF0:USTF0",1609777813324,4.00959,1000.2,1000.1,10.9967021]
["bitfinex-derivatives","ETHF0:USTF0",1609777813525,8.01699,1000.2,1000.1,10.9967021]
["bitfinex-derivatives","ETHF0:USTF0",1609777814329,4.0074,1000.2,1000.1,10.4310021]
["bitfinex-derivatives","ETHF0:USTF0",1609777814542,4.0074,1000.2,1000.0,13.44041367]
["bitfinex-derivatives","ETHF0:USTF0",1609777814543,4.0074,1000.2,999.85,15.88412525]
["bitfinex-derivatives","ETHF0:USTF0",1609777814733,65.4361,999.86,999.65,18.32783683]
["bitfinex-derivatives","ETHF0:USTF0",1609777814934,30.0,999.85,999.65,18.32783683]
["bitfinex-derivatives","ETHF0:USTF0",1609777815136,30.0,999.85,997.57,68.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609777815137,30.0,999.85,999.39,18.35362649]
["bitfinex-derivatives","ETHF0:USTF0",1609777815331,4.00959,999.4,999.39,14.86742649]
["bitfinex-derivatives","ETHF0:USTF0",1609777815532,18.49019,999.4,999.39,12.82932649]
["bitfinex-derivatives","ETHF0:USTF0",1609777815728,18.49019,999.4,999.39,9.55222649]
["bitfinex-derivatives","ETHF0:USTF0",1609777815935,18.49019,999.4,998.27,6.1178755]
["bitfinex-derivatives","ETHF0:USTF0",1609777815936,18.49019,999.4,997.58,4.89521662]
["bitfinex-derivatives","ETHF0:USTF0",1609777816128,7.66209,999.4,997.58,4.89521662]
["bitfinex-derivatives","ETHF0:USTF0",1609777816536,71.2905,999.2,997.58,4.89521662]
["bitfinex-derivatives","ETHF0:USTF0",1609777816930,74.0625,999.2,997.58,4.89521662]
["bitfinex-derivatives","ETHF0:USTF0",1609777817330,4.00959,997.59,997.58,4.89521662]
["bitfinex-derivatives","ETHF0:USTF0",1609777819431,4.00959,997.59,995.98,63.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609777819432,7.75559,997.59,997.24,20.82536483]
["bitfinex-derivatives","ETHF0:USTF0",1609777820233,7.75559,997.59,996.53,20.83102716]
["bitfinex-derivatives","ETHF0:USTF0",1609777821234,7.75559,997.59,995.53,25.73244531]
["bitfinex-derivatives","ETHF0:USTF0",1609777821235,4.00959,996.54,996.3,20.83216584]
["bitfinex-derivatives","ETHF0:USTF0",1609777821430,7.49459,996.54,996.3,20.83216584]
["bitfinex-derivatives","ETHF0:USTF0",1609777821631,7.49459,996.54,996.06,20.84107615]
["bitfinex-derivatives","ETHF0:USTF0",1609777822832,30.0,996.53,996.06,20.84107615]
["bitfinex-derivatives","ETHF0:USTF0",1609777823230,4.00959,996.07,996.06,20.84107615]
["bitfinex-derivatives","ETHF0:USTF0",1609777823638,7.85359,996.07,996.06,18.84287615]
["bitfinex-derivatives","ETHF0:USTF0",1609777823835,7.85359,996.07,996.06,3.29387615]
["bitfinex-derivatives","ETHF0:USTF0",1609777824531,7.85359,996.07,995.3,23.32132354]
["bitfinex-derivatives","ETHF0:USTF0",1609777825334,4.00959,995.31,995.3,23.32132354]
["bitfinex-derivatives","ETHF0:USTF0",1609777825732,8.43359,995.31,995.3,23.32132354]
["bitfinex-derivatives","ETHF0:USTF0",1609777825933,8.43359,995.31,995.1,11.04653448]
["bitfinex-derivatives","ETHF0:USTF0",1609777826735,8.43359,995.31,993.9,24.5478544]
["bitfinex-derivatives","ETHF0:USTF0",1609777826736,8.43359,995.31,995.25,11.04956332]
["bitfinex-derivatives","ETHF0:USTF0",1609777828244,8.43359,995.31,995.04,11.04863909]
["bitfinex-derivatives","ETHF0:USTF0",1609777828442,9e-05,995.31,995.04,11.04863909]
["bitfinex-derivatives","ETHF0:USTF0",1609777828646,4.033,995.57,995.04,11.04863909]
["bitfinex-derivatives","ETHF0:USTF0",1609777828842,0.09207199,995.68,995.04,11.04863909]
["bitfinex-derivatives","ETHF0:USTF0",1609777829044,0.09203232,995.78,995.14,11.04387893]
["bitfinex-derivatives","ETHF0:USTF0",1609777829236,0.09203232,995.78,995.14,15.05346893]
["bitfinex-derivatives","ETHF0:USTF0",1609777829643,0.09203232,995.78,995.14,11.04387893]
["bitfinex-derivatives","ETHF0:USTF0",1609777829844,4.00959,995.85,995.56,11.04536566]
["bitfinex-derivatives","ETHF0:USTF0",1609777830240,0.09204471,996.21,995.56,11.04536566]
["bitfinex-derivatives","ETHF0:USTF0",1609777831243,0.30681571,996.26,995.26,15.95441706]
["bitfinex-derivatives","ETHF0:USTF0",1609777831244,0.09203759,995.91,995.26,11.04451021]
["bitfinex-derivatives","ETHF0:USTF0",1609777831644,4.40403759,995.91,995.26,11.04451021]
["bitfinex-derivatives","ETHF0:USTF0",1609777831941,4.312,995.91,995.33,11.04264579]
["bitfinex-derivatives","ETHF0:USTF0",1609777833342,4.312,995.91,995.41,11.04512311]
["bitfinex-derivatives","ETHF0:USTF0",1609777834042,4.00959,995.42,995.41,11.04512311]
["bitfinex-derivatives","ETHF0:USTF0",1609777834443,8.39759,995.42,995.22,11.04375089]
["bitfinex-derivatives","ETHF0:USTF0",1609777835748,8.39759,995.42,995.27,11.04472242]
["bitfinex-derivatives","ETHF0:USTF0",1609777836145,4.388,995.42,995.27,11.04472242]
["bitfinex-derivatives","ETHF0:USTF0",1609777836747,4.00959,995.28,995.27,11.04472242]
["bitfinex-derivatives","ETHF0:USTF0",1609777836947,4.00959,995.28,995.24,11.04482662]
["bitfinex-derivatives","ETHF0:USTF0",1609777837246,4.00959,995.28,994.83,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609777837247,4.00959,995.28,995.19,13.49905548]
["bitfinex-derivatives","ETHF0:USTF0",1609777837447,4.388,995.42,995.19,13.49905548]
["bitfinex-derivatives","ETHF0:USTF0",1609777838248,4.388,995.42,995.22,11.04754241]
["bitfinex-derivatives","ETHF0:USTF0",1609777838648,4.00959,995.23,995.22,11.04754241]
["bitfinex-derivatives","ETHF0:USTF0",1609777839357,4.00959,995.23,994.97,11.04632421]
["bitfinex-derivatives","ETHF0:USTF0",1609777840759,4.00959,994.98,994.89,13.50354301]
["bitfinex-derivatives","ETHF0:USTF0",1609777842350,4.00959,994.98,994.74,11.04852288]
["bitfinex-derivatives","ETHF0:USTF0",1609777842762,4.00959,994.83,994.74,11.04852288]
["bitfinex-derivatives","ETHF0:USTF0",1609777843258,4.00959,994.83,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777843259,4.00959,994.83,994.76,13.50380151]
["bitfinex-derivatives","ETHF0:USTF0",1609777844255,4.00959,994.83,994.79,11.0488215]
["bitfinex-derivatives","ETHF0:USTF0",1609777845356,4.00959,994.83,994.77,11.04936638]
["bitfinex-derivatives","ETHF0:USTF0",1609777845754,8.22659,994.83,994.77,11.04936638]
["bitfinex-derivatives","ETHF0:USTF0",1609777846355,8.22659,994.83,994.76,11.04955]
["bitfinex-derivatives","ETHF0:USTF0",1609777847456,82.9389,994.77,994.67,11.05157973]
["bitfinex-derivatives","ETHF0:USTF0",1609777847655,4.217,994.83,994.67,11.05157973]
["bitfinex-derivatives","ETHF0:USTF0",1609777848156,4.217,994.83,994.57,13.50748634]
["bitfinex-derivatives","ETHF0:USTF0",1609777848357,4.217,994.83,994.32,11.05461964]
["bitfinex-derivatives","ETHF0:USTF0",1609777848756,4.00959,994.33,994.32,11.05461964]
["bitfinex-derivatives","ETHF0:USTF0",1609777848958,7.26659,994.33,994.16,11.05562963]
["bitfinex-derivatives","ETHF0:USTF0",1609777849758,7.26659,994.33,994.12,11.05504281]
["bitfinex-derivatives","ETHF0:USTF0",1609777850357,3.257,994.33,994.12,11.05504281]
["bitfinex-derivatives","ETHF0:USTF0",1609777850759,3.132,994.61,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777851661,4.217,994.83,994.18,15.9660438]
["bitfinex-derivatives","ETHF0:USTF0",1609777851859,4.217,994.83,994.28,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609777852059,0.09211179,995.13,994.28,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609777852461,0.09204999,995.35,994.6,13.50066416]
["bitfinex-derivatives","ETHF0:USTF0",1609777852860,0.09204999,995.35,995.34,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609777853460,1.47279973,995.6,995.34,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609777853863,1.47201002,996.35,995.34,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609777854763,1.47201002,996.35,995.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777854964,1.47201002,996.35,995.81,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609777855365,1.47128677,996.7,995.81,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609777856065,1.47114733,997.19,996.29,11.03360497]
["bitfinex-derivatives","ETHF0:USTF0",1609777856266,1.47114733,997.19,996.29,14.07360497]
["bitfinex-derivatives","ETHF0:USTF0",1609777856666,1.47114733,997.19,996.19,3.55912215]
["bitfinex-derivatives","ETHF0:USTF0",1609777856865,4.00959,996.93,996.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777857267,4.00959,996.93,995.79,9.51948315]
["bitfinex-derivatives","ETHF0:USTF0",1609777858066,4.00959,996.93,995.73,20.83239703]
["bitfinex-derivatives","ETHF0:USTF0",1609777858868,4.00959,996.5,995.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777859466,2.701,997.22,995.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777859667,2.701,997.22,995.95,20.83699914]
["bitfinex-derivatives","ETHF0:USTF0",1609777860871,2.701,997.22,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777861072,0.12253402,997.15,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777861873,1.71162321,1069.3,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777861874,0.12253054,997.53,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777862073,0.12253054,997.53,996.61,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1609777862674,0.12252652,997.49,996.61,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1609777862875,4.00959,997.43,996.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777863076,0.12252652,997.49,996.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777863275,0.12252652,997.49,996.94,7.34259]
["bitfinex-derivatives","ETHF0:USTF0",1609777863676,0.12250435,997.57,996.94,7.34259]
["bitfinex-derivatives","ETHF0:USTF0",1609777864076,0.12250435,997.57,996.94,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609777864790,2.45008707,997.99,996.94,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609777864791,0.12246384,998.05,996.94,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609777865386,0.12244815,998.26,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777865589,0.12244815,998.26,997.94,6.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609777866282,0.12242609,998.38,997.94,6.83459]
["bitfinex-derivatives","ETHF0:USTF0",1609777867280,0.12242609,998.38,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777867479,2.44852171,998.81,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777867480,0.12239944,998.62,998.37,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609777868982,0.12236669,998.84,998.37,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609777869381,0.12236669,998.84,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777869783,2.44733378,999.27,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777869784,0.122362,999.01,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777870985,2.44723993,999.45,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777870986,0.61157812,999.18,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777871385,1.46778749,999.33,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777871584,1.46778749,999.33,999.17,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609777872084,1.95704999,999.43,999.17,7.36989]
["bitfinex-derivatives","ETHF0:USTF0",1609777872284,1.95704999,999.43,999.24,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609777872485,1.95593255,999.87,999.24,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609777872884,1.45593255,999.87,999.24,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609777873486,1.45593255,999.87,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777873687,9.0835,1000.3,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777873886,9.0835,1000.3,999.86,7.65539]
["bitfinex-derivatives","ETHF0:USTF0",1609777874088,9.0835,1000.3,999.86,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609777875790,9.0835,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777875990,9.0835,1000.3,999.86,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609777876591,9.0835,1000.3,999.94,10.99850698]
["bitfinex-derivatives","ETHF0:USTF0",1609777877192,0.97764507,1000.7,999.94,10.99850698]
["bitfinex-derivatives","ETHF0:USTF0",1609777877693,0.97747202,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777877892,0.97747202,1000.4,999.86,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609777878893,0.97754242,1000.5,999.79,10.99735225]
["bitfinex-derivatives","ETHF0:USTF0",1609777879092,0.97754242,1000.5,999.79,14.11295225]
["bitfinex-derivatives","ETHF0:USTF0",1609777879695,0.97754242,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777880196,0.97731994,1000.7,1000.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609777881696,4.00959,1000.4,1000.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609777882198,0.97731994,1000.7,1000.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609777883199,0.97731994,1000.7,1000.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609777883398,3.1387,1000.7,1000.0,13.95064407]
["bitfinex-derivatives","ETHF0:USTF0",1609777883597,57.8232,1000.5,1000.0,13.95064407]
["bitfinex-derivatives","ETHF0:USTF0",1609777883797,4.00959,1000.1,1000.0,13.95064407]
["bitfinex-derivatives","ETHF0:USTF0",1609777883997,7.89329,1000.1,1000.0,13.95064407]
["bitfinex-derivatives","ETHF0:USTF0",1609777884197,71.52369,1000.1,1000.0,13.95064407]
["bitfinex-derivatives","ETHF0:USTF0",1609777884398,72.50182874,1000.1,1000.0,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609777884598,72.50182874,1000.1,999.33,11.00406078]
["bitfinex-derivatives","ETHF0:USTF0",1609777885400,72.50182874,1000.1,997.4,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609777885401,97.20773493,1000.1,998.84,11.00482763]
["bitfinex-derivatives","ETHF0:USTF0",1609777885700,4.00959,999.71,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777885900,8.33539,999.71,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777886100,8.33539,999.71,998.84,11.00482763]
["bitfinex-derivatives","ETHF0:USTF0",1609777886803,4.3258,999.71,998.84,11.00482763]
["bitfinex-derivatives","ETHF0:USTF0",1609777887202,0.97796548,999.86,999.06,11.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1609777887404,0.97796548,999.86,999.06,14.54181166]
["bitfinex-derivatives","ETHF0:USTF0",1609777888303,0.97796548,999.86,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777888504,0.97782872,1000.0,999.56,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1609777890906,4.98728,1000.2,999.56,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1609777892315,4.00959,999.57,999.56,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609777892720,4.00959,999.57,999.45,10.99984517]
["bitfinex-derivatives","ETHF0:USTF0",1609777892921,4.1336,999.57,999.45,10.99984517]
["bitfinex-derivatives","ETHF0:USTF0",1609777893121,30.0,999.56,999.45,10.99984517]
["bitfinex-derivatives","ETHF0:USTF0",1609777893330,30.0,999.56,999.45,4.61054517]
["bitfinex-derivatives","ETHF0:USTF0",1609777893526,73.3111,999.46,999.24,10.91154534]
["bitfinex-derivatives","ETHF0:USTF0",1609777893714,30.0,999.45,999.24,10.91154534]
["bitfinex-derivatives","ETHF0:USTF0",1609777893917,30.0,999.45,999.04,13.9142354]
["bitfinex-derivatives","ETHF0:USTF0",1609777894110,30.0,999.45,999.04,8.0328354]
["bitfinex-derivatives","ETHF0:USTF0",1609777894324,4.00959,999.05,997.47,18.3595912]
["bitfinex-derivatives","ETHF0:USTF0",1609777894514,70.2773,998.4,997.47,18.3595912]
["bitfinex-derivatives","ETHF0:USTF0",1609777894719,30.0,998.39,997.47,18.3595912]
["bitfinex-derivatives","ETHF0:USTF0",1609777895111,30.0,998.39,996.77,24.47945493]
["bitfinex-derivatives","ETHF0:USTF0",1609777895112,30.0,998.39,997.13,4.89679656]
["bitfinex-derivatives","ETHF0:USTF0",1609777896111,0.97961699,998.0,996.7,18.3678185]
["bitfinex-derivatives","ETHF0:USTF0",1609777896310,4.00959,996.71,996.7,18.3678185]
["bitfinex-derivatives","ETHF0:USTF0",1609777896711,4.00959,996.71,996.51,18.37007143]
["bitfinex-derivatives","ETHF0:USTF0",1609777897613,4.00959,996.71,996.31,20.81941428]
["bitfinex-derivatives","ETHF0:USTF0",1609777897614,4.00959,996.71,996.29,18.37446507]
["bitfinex-derivatives","ETHF0:USTF0",1609777898411,4.00959,996.3,996.29,18.37446507]
["bitfinex-derivatives","ETHF0:USTF0",1609777898611,2.819,996.86,996.29,18.37446507]
["bitfinex-derivatives","ETHF0:USTF0",1609777898819,2.819,996.86,996.18,18.37864605]
["bitfinex-derivatives","ETHF0:USTF0",1609777899018,2.819,996.86,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777900518,4.00959,996.22,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777901220,4.061,996.64,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777902027,0.98014183,997.42,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777902625,0.98014101,997.3,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777902823,4.00959,997.16,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777903022,0.98014101,997.3,996.21,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1609777904024,4.046,997.56,996.97,11.02454798]
["bitfinex-derivatives","ETHF0:USTF0",1609777904225,4.046,997.56,996.97,15.37954798]
["bitfinex-derivatives","ETHF0:USTF0",1609777904625,4.046,997.56,996.97,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609777905227,4.00959,996.98,996.97,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609777905426,4.00959,996.98,996.94,11.02554172]
["bitfinex-derivatives","ETHF0:USTF0",1609777905626,8.09559,996.98,996.72,11.02743618]
["bitfinex-derivatives","ETHF0:USTF0",1609777906428,8.09559,996.98,996.02,20.82960168]
["bitfinex-derivatives","ETHF0:USTF0",1609777906429,8.09559,996.98,996.67,11.02663835]
["bitfinex-derivatives","ETHF0:USTF0",1609777907227,4.00959,996.68,996.67,11.02663835]
["bitfinex-derivatives","ETHF0:USTF0",1609777908426,4.00959,996.68,996.67,2.01363835]
["bitfinex-derivatives","ETHF0:USTF0",1609777910332,4.00959,996.68,996.6,13.48147264]
["bitfinex-derivatives","ETHF0:USTF0",1609777910932,63.0541,996.61,996.6,13.48147264]
["bitfinex-derivatives","ETHF0:USTF0",1609777911332,63.0541,996.61,996.0,20.83500317]
["bitfinex-derivatives","ETHF0:USTF0",1609777911333,63.0541,996.61,996.08,13.48262268]
["bitfinex-derivatives","ETHF0:USTF0",1609777912332,63.0541,996.61,996.01,13.4827193]
["bitfinex-derivatives","ETHF0:USTF0",1609777912533,4.00959,996.68,996.01,13.4827193]
["bitfinex-derivatives","ETHF0:USTF0",1609777913130,79.7537,996.62,996.01,13.4827193]
["bitfinex-derivatives","ETHF0:USTF0",1609777913331,79.7537,996.62,995.87,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609777913332,4.00959,996.02,995.99,13.48457457]
["bitfinex-derivatives","ETHF0:USTF0",1609777914232,4.00959,996.02,995.77,13.48784292]
["bitfinex-derivatives","ETHF0:USTF0",1609777915234,4.142,996.2,995.8,13.48764902]
["bitfinex-derivatives","ETHF0:USTF0",1609777916033,4.142,996.2,995.81,13.4914693]
["bitfinex-derivatives","ETHF0:USTF0",1609777917435,4.00959,995.82,995.65,13.48878021]
["bitfinex-derivatives","ETHF0:USTF0",1609777918439,4.00959,995.82,995.76,13.49215454]
["bitfinex-derivatives","ETHF0:USTF0",1609777918839,4.289,995.99,995.76,13.49215454]
["bitfinex-derivatives","ETHF0:USTF0",1609777919540,7.60659,995.77,995.76,13.49215454]
["bitfinex-derivatives","ETHF0:USTF0",1609777919942,7.60659,995.77,995.47,11.03996639]
["bitfinex-derivatives","ETHF0:USTF0",1609777920745,37.60659,995.77,995.47,11.03996639]
["bitfinex-derivatives","ETHF0:USTF0",1609777921146,7.60659,995.77,995.47,11.03996639]
["bitfinex-derivatives","ETHF0:USTF0",1609777921447,4.00959,995.48,995.47,11.03996639]
["bitfinex-derivatives","ETHF0:USTF0",1609777921649,4.00959,995.48,995.44,13.49374987]
["bitfinex-derivatives","ETHF0:USTF0",1609777923651,4.00959,995.48,995.24,19.95674893]
["bitfinex-derivatives","ETHF0:USTF0",1609777923652,4.00959,995.48,995.35,15.94639656]
["bitfinex-derivatives","ETHF0:USTF0",1609777925452,4.00959,995.36,995.35,15.94639656]
["bitfinex-derivatives","ETHF0:USTF0",1609777926154,4.00959,995.36,995.16,18.40072666]
["bitfinex-derivatives","ETHF0:USTF0",1609777926955,4.00959,995.36,995.19,15.94693146]
["bitfinex-derivatives","ETHF0:USTF0",1609777927554,4.00959,995.2,995.19,15.94693146]
["bitfinex-derivatives","ETHF0:USTF0",1609777928057,4.00959,995.2,995.11,15.9468257]
["bitfinex-derivatives","ETHF0:USTF0",1609777929157,4.00959,995.2,994.96,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609777929158,4.00959,995.2,995.14,15.94579437]
["bitfinex-derivatives","ETHF0:USTF0",1609777930861,4.00959,995.2,995.1,18.39921417]
["bitfinex-derivatives","ETHF0:USTF0",1609777931260,4.289,995.99,995.1,18.39921417]
["bitfinex-derivatives","ETHF0:USTF0",1609777931474,0.84538698,1066.1,995.09,18.39770788]
["bitfinex-derivatives","ETHF0:USTF0",1609777931475,4.00959,995.72,995.09,18.39770788]
["bitfinex-derivatives","ETHF0:USTF0",1609777932875,4.00959,995.72,994.96,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609777932876,3.789,996.45,995.67,13.48732573]
["bitfinex-derivatives","ETHF0:USTF0",1609777933080,0.98089642,996.57,995.47,15.93956677]
["bitfinex-derivatives","ETHF0:USTF0",1609777933267,0.98089642,996.57,995.47,19.31456677]
["bitfinex-derivatives","ETHF0:USTF0",1609777934077,0.98089642,996.57,996.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777934360,0.98089642,996.57,996.56,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609777934562,0.97983488,996.98,996.56,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609777935563,1.95966977,997.18,996.56,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1609777935763,0.97913726,998.47,996.97,20.80666679]
["bitfinex-derivatives","ETHF0:USTF0",1609777936163,0.97913726,998.47,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777936363,0.97913726,998.47,997.99,8.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609777936763,1.95745666,999.07,997.99,8.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609777937563,1.95716441,999.39,997.99,8.33059]
["bitfinex-derivatives","ETHF0:USTF0",1609777938165,4.00959,999.09,997.99,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609777938567,2.9223,999.32,997.99,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609777938967,2.9223,999.32,998.58,11.00829599]
["bitfinex-derivatives","ETHF0:USTF0",1609777939168,2.9223,999.32,998.58,15.42499599]
["bitfinex-derivatives","ETHF0:USTF0",1609777939567,6.09705284,999.56,998.58,15.42499599]
["bitfinex-derivatives","ETHF0:USTF0",1609777940067,1.95612965,999.81,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777940471,1.95612965,999.81,999.55,7.13149]
["bitfinex-derivatives","ETHF0:USTF0",1609777940671,1.95612965,999.81,999.55,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609777943173,10.75221998,1000.3,999.55,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609777943974,8.7966,1000.3,999.55,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609777944175,8.7966,1000.3,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777944374,8.7966,1000.3,999.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609777944574,13.2305,1000.3,999.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609777946074,13.2305,1000.3,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777946976,13.2305,1000.3,999.66,10.99729432]
["bitfinex-derivatives","ETHF0:USTF0",1609777947177,82.4854,1000.3,999.66,10.99729432]
["bitfinex-derivatives","ETHF0:USTF0",1609777947376,82.4854,1000.3,999.68,11.00093646]
["bitfinex-derivatives","ETHF0:USTF0",1609777947576,73.6888,1000.3,999.68,11.00093646]
["bitfinex-derivatives","ETHF0:USTF0",1609777948177,4.00959,999.69,999.68,11.00093646]
["bitfinex-derivatives","ETHF0:USTF0",1609777948577,4.00959,999.69,999.32,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609777950278,4.00959,999.38,999.32,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609777950476,3.8139,999.85,999.32,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609777951678,3.8139,999.85,998.96,11.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1609777952280,4.00959,999.19,998.96,11.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1609777952680,4.00959,999.19,998.84,11.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1609777953078,30.0,999.18,998.84,11.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1609777953278,69.5703,998.85,998.84,11.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1609777953478,73.7239,998.85,998.84,11.00774515]
["bitfinex-derivatives","ETHF0:USTF0",1609777953678,73.7239,998.85,998.35,11.015786]
["bitfinex-derivatives","ETHF0:USTF0",1609777954280,4.00959,998.36,998.35,11.015786]
["bitfinex-derivatives","ETHF0:USTF0",1609777954480,4.00959,998.36,997.84,11.01698431]
["bitfinex-derivatives","ETHF0:USTF0",1609777954678,7.89359,998.36,997.84,11.01698431]
["bitfinex-derivatives","ETHF0:USTF0",1609777955279,7.89359,998.36,997.74,11.01819255]
["bitfinex-derivatives","ETHF0:USTF0",1609777955678,3.884,998.36,997.74,11.01819255]
["bitfinex-derivatives","ETHF0:USTF0",1609777956378,4.00959,997.75,997.74,11.01819255]
["bitfinex-derivatives","ETHF0:USTF0",1609777956780,4.00959,997.75,997.04,20.81214148]
["bitfinex-derivatives","ETHF0:USTF0",1609777956781,4.338,997.82,997.7,11.02049978]
["bitfinex-derivatives","ETHF0:USTF0",1609777957883,4.338,997.82,997.25,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609777957884,4.338,997.82,997.45,11.02055797]
["bitfinex-derivatives","ETHF0:USTF0",1609777958283,4.00959,997.46,997.45,11.02055797]
["bitfinex-derivatives","ETHF0:USTF0",1609777958684,4.338,997.82,997.45,11.02055797]
["bitfinex-derivatives","ETHF0:USTF0",1609777959090,3.884,998.36,997.45,15.08755797]
["bitfinex-derivatives","ETHF0:USTF0",1609777959688,1.95921031,998.45,997.45,15.08755797]
["bitfinex-derivatives","ETHF0:USTF0",1609777960290,4.00959,997.95,997.45,15.08755797]
["bitfinex-derivatives","ETHF0:USTF0",1609777960493,4.00959,997.95,997.73,11.01933263]
["bitfinex-derivatives","ETHF0:USTF0",1609777960887,3.686,998.05,997.73,11.01933263]
["bitfinex-derivatives","ETHF0:USTF0",1609777961789,4.342,997.81,997.73,11.01933263]
["bitfinex-derivatives","ETHF0:USTF0",1609777961989,58.3988,997.77,997.61,11.02160906]
["bitfinex-derivatives","ETHF0:USTF0",1609777962187,4.342,997.81,997.61,11.02160906]
["bitfinex-derivatives","ETHF0:USTF0",1609777962388,81.69109,997.62,997.61,11.02160906]
["bitfinex-derivatives","ETHF0:USTF0",1609777962988,81.69109,997.62,997.19,11.0236272]
["bitfinex-derivatives","ETHF0:USTF0",1609777963391,30.0,997.61,997.19,11.0236272]
["bitfinex-derivatives","ETHF0:USTF0",1609777963589,32.889,997.61,997.19,11.0236272]
["bitfinex-derivatives","ETHF0:USTF0",1609777964192,2.889,997.61,997.19,11.0236272]
["bitfinex-derivatives","ETHF0:USTF0",1609777964393,2.889,997.61,996.5,20.82240693]
["bitfinex-derivatives","ETHF0:USTF0",1609777964394,4.00959,997.2,997.09,11.02691427]
["bitfinex-derivatives","ETHF0:USTF0",1609777964591,7.56659,997.2,997.09,11.02691427]
["bitfinex-derivatives","ETHF0:USTF0",1609777965392,7.56659,997.2,996.93,11.02703449]
["bitfinex-derivatives","ETHF0:USTF0",1609777966192,30.0,997.19,996.93,11.02703449]
["bitfinex-derivatives","ETHF0:USTF0",1609777966393,8.35359,996.94,996.93,11.02703449]
["bitfinex-derivatives","ETHF0:USTF0",1609777966592,38.35359,996.94,996.93,11.02703449]
["bitfinex-derivatives","ETHF0:USTF0",1609777966793,38.35359,996.94,996.73,11.03082133]
["bitfinex-derivatives","ETHF0:USTF0",1609777967395,38.35359,996.94,996.34,11.03128483]
["bitfinex-derivatives","ETHF0:USTF0",1609777968093,8.35359,996.94,996.34,11.03128483]
["bitfinex-derivatives","ETHF0:USTF0",1609777968294,4.00959,996.35,996.34,11.03128483]
["bitfinex-derivatives","ETHF0:USTF0",1609777968498,8.33959,996.35,996.34,11.03128483]
["bitfinex-derivatives","ETHF0:USTF0",1609777968700,8.33959,996.35,996.29,11.03237529]
["bitfinex-derivatives","ETHF0:USTF0",1609777969801,8.33959,996.35,996.24,11.03362666]
["bitfinex-derivatives","ETHF0:USTF0",1609777970399,4.00959,996.25,996.24,11.03362666]
["bitfinex-derivatives","ETHF0:USTF0",1609777970701,4.00959,996.25,996.22,11.03291233]
["bitfinex-derivatives","ETHF0:USTF0",1609777970900,4.33,996.35,996.22,11.03291233]
["bitfinex-derivatives","ETHF0:USTF0",1609777971301,64.5143,996.86,996.22,11.03291233]
["bitfinex-derivatives","ETHF0:USTF0",1609777971700,64.5143,996.86,996.04,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609777971701,64.5143,996.86,996.24,11.03222738]
["bitfinex-derivatives","ETHF0:USTF0",1609777972401,4.00959,996.25,996.24,11.03222738]
["bitfinex-derivatives","ETHF0:USTF0",1609777972802,4.00959,996.25,996.12,15.93628724]
["bitfinex-derivatives","ETHF0:USTF0",1609777974002,4.00959,996.25,996.07,15.93592344]
["bitfinex-derivatives","ETHF0:USTF0",1609777974402,4.00959,996.14,996.07,15.93592344]
["bitfinex-derivatives","ETHF0:USTF0",1609777974603,3.985,996.58,996.07,15.93592344]
["bitfinex-derivatives","ETHF0:USTF0",1609777974905,3.985,996.58,996.12,15.93571716]
["bitfinex-derivatives","ETHF0:USTF0",1609777975806,3.985,996.58,996.41,11.03341899]
["bitfinex-derivatives","ETHF0:USTF0",1609777976506,4.00959,996.42,996.41,11.03341899]
["bitfinex-derivatives","ETHF0:USTF0",1609777976706,4.00959,996.42,996.04,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609777976707,4.00959,996.42,996.35,11.03219669]
["bitfinex-derivatives","ETHF0:USTF0",1609777977207,4.00959,996.42,996.04,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609777977208,4.00959,996.42,996.23,15.93447154]
["bitfinex-derivatives","ETHF0:USTF0",1609777977908,4.00959,996.42,996.25,15.93438514]
["bitfinex-derivatives","ETHF0:USTF0",1609777978507,4.00959,996.26,996.25,15.93438514]
["bitfinex-derivatives","ETHF0:USTF0",1609777979109,4.00959,996.26,996.23,15.93484124]
["bitfinex-derivatives","ETHF0:USTF0",1609777979912,4.00959,996.26,996.16,18.38357441]
["bitfinex-derivatives","ETHF0:USTF0",1609777980813,51.344,996.94,996.06,20.83380749]
["bitfinex-derivatives","ETHF0:USTF0",1609777982014,51.344,996.94,996.16,20.82740066]
["bitfinex-derivatives","ETHF0:USTF0",1609777982421,4.00959,996.92,996.84,15.92481794]
["bitfinex-derivatives","ETHF0:USTF0",1609777982616,51.344,996.94,996.84,19.10181794]
["bitfinex-derivatives","ETHF0:USTF0",1609777983024,51.344,996.94,996.91,15.92451915]
["bitfinex-derivatives","ETHF0:USTF0",1609777983513,51.344,996.94,996.84,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777984714,46.0237,996.94,996.84,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777986518,46.0237,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777988929,46.0237,996.94,996.84,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609777989120,46.0237,996.94,996.75,18.37042353]
["bitfinex-derivatives","ETHF0:USTF0",1609777989326,46.0237,996.94,996.9,18.37415546]
["bitfinex-derivatives","ETHF0:USTF0",1609777989525,46.0237,996.94,996.9,21.22715546]
["bitfinex-derivatives","ETHF0:USTF0",1609777989927,46.0237,996.94,996.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1609777992625,19.4211,996.94,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777993026,1.95987962,998.08,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777994332,1.95850272,998.3,996.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777994529,1.95850272,998.3,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777995533,1.95789939,999.0,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777996534,1.95789939,999.0,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609777996735,1.46789236,999.42,998.52,11.00919273]
["bitfinex-derivatives","ETHF0:USTF0",1609777996938,1.46789236,999.42,998.83,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609777998038,65.3956,999.58,998.83,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609777998636,4.00959,998.84,998.83,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609777999040,4.00959,998.84,998.69,11.01023176]
["bitfinex-derivatives","ETHF0:USTF0",1609778000137,4.00959,998.84,998.63,11.01106379]
["bitfinex-derivatives","ETHF0:USTF0",1609778000937,3.7765,999.16,998.63,11.01106379]
["bitfinex-derivatives","ETHF0:USTF0",1609778001138,11.01634856,1000.1,998.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778001139,1.46767899,999.45,998.55,11.00759245]
["bitfinex-derivatives","ETHF0:USTF0",1609778001339,1.46767899,999.45,998.63,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609778001940,4.3351,999.46,998.92,11.00466702]
["bitfinex-derivatives","ETHF0:USTF0",1609778002140,4.3351,999.46,998.92,14.41406702]
["bitfinex-derivatives","ETHF0:USTF0",1609778002340,1.46728894,999.82,998.92,14.41406702]
["bitfinex-derivatives","ETHF0:USTF0",1609778002540,4.00959,999.49,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778003942,4.00959,999.49,998.92,14.41406702]
["bitfinex-derivatives","ETHF0:USTF0",1609778004142,3.9583,999.79,998.92,14.41406702]
["bitfinex-derivatives","ETHF0:USTF0",1609778004645,4.00959,999.54,999.17,11.00369884]
["bitfinex-derivatives","ETHF0:USTF0",1609778005642,4.00959,999.54,998.92,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609778005643,7.98349,999.54,999.08,11.00479066]
["bitfinex-derivatives","ETHF0:USTF0",1609778006644,4.00959,999.09,999.08,11.00479066]
["bitfinex-derivatives","ETHF0:USTF0",1609778006844,6.98649,999.09,999.08,11.00479066]
["bitfinex-derivatives","ETHF0:USTF0",1609778008045,36.98649,999.09,998.9,11.01277949]
["bitfinex-derivatives","ETHF0:USTF0",1609778008445,8.2048,998.91,998.9,11.01277949]
["bitfinex-derivatives","ETHF0:USTF0",1609778008646,38.2048,998.91,998.9,11.01277949]
["bitfinex-derivatives","ETHF0:USTF0",1609778009045,42.21439,998.91,998.6,15.90734815]
["bitfinex-derivatives","ETHF0:USTF0",1609778009446,65.6506,998.61,997.85,15.91926292]
["bitfinex-derivatives","ETHF0:USTF0",1609778009648,30.0,998.6,997.85,15.91926292]
["bitfinex-derivatives","ETHF0:USTF0",1609778009846,76.7718,998.09,997.85,12.33516292]
["bitfinex-derivatives","ETHF0:USTF0",1609778010048,76.7718,998.09,996.97,18.37503379]
["bitfinex-derivatives","ETHF0:USTF0",1609778010049,33.444,998.08,996.97,18.37503379]
["bitfinex-derivatives","ETHF0:USTF0",1609778010949,4.00959,996.98,996.97,18.37503379]
["bitfinex-derivatives","ETHF0:USTF0",1609778011149,4.00959,996.98,996.27,24.50004506]
["bitfinex-derivatives","ETHF0:USTF0",1609778011150,7.76159,996.98,996.52,18.3811332]
["bitfinex-derivatives","ETHF0:USTF0",1609778013049,4.00959,996.78,996.52,18.3811332]
["bitfinex-derivatives","ETHF0:USTF0",1609778013651,4.00959,996.78,996.27,4.90163552]
["bitfinex-derivatives","ETHF0:USTF0",1609778013652,4.00959,996.78,996.27,18.38027662]
["bitfinex-derivatives","ETHF0:USTF0",1609778014056,3.752,996.98,995.36,71.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609778014057,3.752,996.98,996.23,18.38185554]
["bitfinex-derivatives","ETHF0:USTF0",1609778014251,3.668,996.78,996.23,18.38185554]
["bitfinex-derivatives","ETHF0:USTF0",1609778014952,4.00959,996.24,996.23,18.38185554]
["bitfinex-derivatives","ETHF0:USTF0",1609778015552,4.00959,996.24,996.1,18.38935436]
["bitfinex-derivatives","ETHF0:USTF0",1609778016252,7.11559,996.24,996.1,18.38935436]
["bitfinex-derivatives","ETHF0:USTF0",1609778016853,7.11559,996.24,995.63,18.39519907]
["bitfinex-derivatives","ETHF0:USTF0",1609778017053,4.00959,995.64,995.63,18.39519907]
["bitfinex-derivatives","ETHF0:USTF0",1609778017855,67.69459,995.64,995.63,18.39519907]
["bitfinex-derivatives","ETHF0:USTF0",1609778018055,63.685,995.64,995.63,18.39519907]
["bitfinex-derivatives","ETHF0:USTF0",1609778018255,93.685,995.64,995.4,18.39795371]
["bitfinex-derivatives","ETHF0:USTF0",1609778018454,33.202,995.64,995.4,18.39795371]
["bitfinex-derivatives","ETHF0:USTF0",1609778018656,33.202,995.64,995.4,8.27155371]
["bitfinex-derivatives","ETHF0:USTF0",1609778018856,3.202,995.64,995.2,20.8510142]
["bitfinex-derivatives","ETHF0:USTF0",1609778019056,4.00959,995.21,995.2,20.8510142]
["bitfinex-derivatives","ETHF0:USTF0",1609778019255,4.00959,995.21,995.2,11.8329142]
["bitfinex-derivatives","ETHF0:USTF0",1609778019456,4.00959,995.21,995.2,3.5771142]
["bitfinex-derivatives","ETHF0:USTF0",1609778019656,4.00959,995.21,994.39,21.30750281]
["bitfinex-derivatives","ETHF0:USTF0",1609778019855,98.2211,995.2,994.39,21.30750281]
["bitfinex-derivatives","ETHF0:USTF0",1609778020157,30.0,995.2,994.39,13.89300281]
["bitfinex-derivatives","ETHF0:USTF0",1609778020355,60.1965,994.4,994.39,3.19750281]
["bitfinex-derivatives","ETHF0:USTF0",1609778020556,63.2755,994.4,994.39,3.19750281]
["bitfinex-derivatives","ETHF0:USTF0",1609778020757,3.079,994.4,994.03,11.05604322]
["bitfinex-derivatives","ETHF0:USTF0",1609778020958,4.00959,994.04,994.03,11.05604322]
["bitfinex-derivatives","ETHF0:USTF0",1609778021356,7.73559,994.04,994.03,11.05604322]
["bitfinex-derivatives","ETHF0:USTF0",1609778021757,7.73559,994.04,993.84,11.05675493]
["bitfinex-derivatives","ETHF0:USTF0",1609778022959,3.726,994.04,993.84,11.05675493]
["bitfinex-derivatives","ETHF0:USTF0",1609778023161,3.726,994.04,993.82,11.05822749]
["bitfinex-derivatives","ETHF0:USTF0",1609778023360,4.00959,993.83,993.82,11.05822749]
["bitfinex-derivatives","ETHF0:USTF0",1609778023559,4.00959,993.83,993.63,11.05836428]
["bitfinex-derivatives","ETHF0:USTF0",1609778023760,7.81059,993.83,993.33,15.97319285]
["bitfinex-derivatives","ETHF0:USTF0",1609778024364,8.1407,993.82,993.33,15.97319285]
["bitfinex-derivatives","ETHF0:USTF0",1609778024963,8.1407,993.82,993.39,15.97308289]
["bitfinex-derivatives","ETHF0:USTF0",1609778025365,7.81059,993.83,993.39,15.97308289]
["bitfinex-derivatives","ETHF0:USTF0",1609778025565,3.726,994.04,993.39,15.97308289]
["bitfinex-derivatives","ETHF0:USTF0",1609778025964,3.726,994.04,993.52,15.97079015]
["bitfinex-derivatives","ETHF0:USTF0",1609778026166,3.079,994.4,993.52,19.01079015]
["bitfinex-derivatives","ETHF0:USTF0",1609778026565,1.47422678,994.72,993.52,19.01079015]
["bitfinex-derivatives","ETHF0:USTF0",1609778026766,1.47388214,995.06,993.87,15.96705655]
["bitfinex-derivatives","ETHF0:USTF0",1609778027466,1.47388214,995.06,994.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778027665,1.47388214,995.06,993.87,15.96705655]
["bitfinex-derivatives","ETHF0:USTF0",1609778028967,1.4736071,995.2,994.01,15.96407693]
["bitfinex-derivatives","ETHF0:USTF0",1609778029366,4.00959,994.02,994.01,15.96407693]
["bitfinex-derivatives","ETHF0:USTF0",1609778029767,3.035,994.32,994.11,15.96461253]
["bitfinex-derivatives","ETHF0:USTF0",1609778030568,67.8752,995.06,994.11,15.96461253]
["bitfinex-derivatives","ETHF0:USTF0",1609778031368,4.00959,994.12,993.95,18.42348144]
["bitfinex-derivatives","ETHF0:USTF0",1609778031767,8.34259,994.12,993.95,18.42348144]
["bitfinex-derivatives","ETHF0:USTF0",1609778032670,8.34259,994.12,994.03,13.51147374]
["bitfinex-derivatives","ETHF0:USTF0",1609778033369,8.34259,994.12,994.1,13.51044235]
["bitfinex-derivatives","ETHF0:USTF0",1609778035170,8.34259,994.12,994.07,13.51234688]
["bitfinex-derivatives","ETHF0:USTF0",1609778035869,78.3932,994.08,993.87,15.8485841]
["bitfinex-derivatives","ETHF0:USTF0",1609778036069,8.34259,994.12,993.87,9.4711841]
["bitfinex-derivatives","ETHF0:USTF0",1609778036269,8.34259,994.12,871.38,0.7365568]
["bitfinex-derivatives","ETHF0:USTF0",1609778036270,70.7457,993.69,993.54,18.43960047]
["bitfinex-derivatives","ETHF0:USTF0",1609778036470,74.5137,993.69,993.54,17.38870047]
["bitfinex-derivatives","ETHF0:USTF0",1609778036670,72.3548,993.55,993.34,6.30191386]
["bitfinex-derivatives","ETHF0:USTF0",1609778036871,30.0,993.54,993.14,21.84492726]
["bitfinex-derivatives","ETHF0:USTF0",1609778037069,30.0,993.54,993.14,2.13752726]
["bitfinex-derivatives","ETHF0:USTF0",1609778037269,30.0,993.54,992.84,17.64846122]
["bitfinex-derivatives","ETHF0:USTF0",1609778037469,4.00959,992.85,992.34,25.81544065]
["bitfinex-derivatives","ETHF0:USTF0",1609778037669,30.0,992.84,992.34,25.81544065]
["bitfinex-derivatives","ETHF0:USTF0",1609778037869,33.801,992.84,989.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778038070,80.603,991.86,991.85,25.657894]
["bitfinex-derivatives","ETHF0:USTF0",1609778038272,84.189,991.86,989.87,83.578]
["bitfinex-derivatives","ETHF0:USTF0",1609778038670,3.586,991.86,989.15,59.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609778039071,3.586,991.86,989.15,62.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609778039272,3.586,991.86,989.15,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609778039473,4.00959,990.65,989.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778040074,4.00959,990.65,989.15,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609778041473,4.00959,989.7,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778041872,4.177,990.72,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778042073,4.226,991.03,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778042274,73.1121,991.19,989.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778043477,4.00959,990.44,990.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778043676,4.00959,990.44,989.15,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609778044076,4.00959,990.44,988.74,57.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609778045578,4.00959,990.11,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778046779,2.714,991.13,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778046979,2.714,991.13,989.65,7.50559]
["bitfinex-derivatives","ETHF0:USTF0",1609778047181,3.322,991.33,989.65,7.50559]
["bitfinex-derivatives","ETHF0:USTF0",1609778047381,3.44966317,991.87,989.65,7.50559]
["bitfinex-derivatives","ETHF0:USTF0",1609778047581,6.93259,991.56,990.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778047781,4.00959,991.56,990.61,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609778047984,8.9364,992.44,990.61,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609778047985,3.44811231,992.0,990.61,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609778049087,3.44735777,992.52,990.61,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1609778049284,3.44735777,992.52,990.62,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1609778049685,3.44735777,992.52,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778049885,4.00959,992.72,992.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778050687,4.00959,992.72,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778051688,4.00959,991.96,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778051890,4.38,992.59,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778052891,2.864,992.88,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778053494,2.21517637,993.2,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778053693,4.00959,992.51,991.95,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609778054898,4.00959,992.51,991.24,75.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609778055100,4.00959,992.51,990.03,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609778055296,24.1668,990.11,990.03,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609778055499,3.748,992.24,990.03,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609778055697,4.00959,991.82,990.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778055898,4.00959,991.82,990.1,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609778056699,78.0394,992.06,990.1,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609778057702,4.00959,991.91,990.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778057903,7.16259,991.91,990.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778058201,7.16259,991.91,990.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609778059401,3.153,991.91,990.11,58.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609778059602,3.153,991.91,991.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778060207,3.748,992.24,991.5,6.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609778060504,5.17108497,992.54,991.5,6.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609778061306,5.04517732,992.82,991.5,6.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609778061707,4.00959,992.81,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778061906,4.58392872,993.18,992.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778062107,6.54583242,993.21,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778062506,5.88663242,993.21,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778062707,2.0115,993.32,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778062906,2.0115,993.32,992.63,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609778063107,11.07747635,993.85,992.63,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609778063307,11.07747635,993.85,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778063508,9.84044136,993.76,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778063708,4.00959,992.63,992.62,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609778064111,4.00959,992.63,992.62,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609778064913,4.00959,992.63,991.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1609778065212,4.00959,992.63,991.0,59.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609778065612,4.051,992.67,991.0,59.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609778065812,2.0423,992.66,991.0,63.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609778066013,4.00959,991.83,991.0,67.23449]
["bitfinex-derivatives","ETHF0:USTF0",1609778066412,3.097,991.98,991.0,67.23449]
["bitfinex-derivatives","ETHF0:USTF0",1609778066615,3.097,991.98,991.01,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1609778067213,3.097,991.98,991.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609778068116,4.00959,991.01,991.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609778068515,4.00959,991.01,989.54,81.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609778070017,4.00959,990.89,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778070217,8.21459,990.89,989.54,81.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609778070416,8.21459,990.89,988.75,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609778071619,4.205,990.89,988.75,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609778072219,4.00959,989.24,988.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778072821,4.00959,989.24,988.51,26.49238138]
["bitfinex-derivatives","ETHF0:USTF0",1609778073522,4.00959,989.24,988.54,26.51032774]
["bitfinex-derivatives","ETHF0:USTF0",1609778073721,2.44989,989.24,988.54,26.51032774]
["bitfinex-derivatives","ETHF0:USTF0",1609778073921,2.44989,989.24,988.54,29.42832774]
["bitfinex-derivatives","ETHF0:USTF0",1609778074124,4.00959,988.82,988.54,29.42832774]
["bitfinex-derivatives","ETHF0:USTF0",1609778074323,4.00959,988.82,988.54,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778075023,3.858,989.6,988.54,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778076125,4.00959,989.16,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778076325,4.00959,989.16,988.54,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778076727,2.969,989.16,988.54,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778078127,4.00959,988.55,988.54,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778078829,4.00959,988.55,988.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778079028,2.969,989.16,988.02,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609778079529,3.858,989.6,988.02,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609778079728,71.8818,989.63,988.02,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1609778080128,4.00959,989.16,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778080329,4.00959,989.16,988.02,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609778081029,3.162,989.61,988.02,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609778081431,3.162,989.61,988.03,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609778081630,3.162,989.61,988.05,71.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609778082129,3.162,989.61,989.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778082130,4.00959,989.49,989.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778083132,3.162,989.61,989.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778083531,3.162,989.61,989.01,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609778084132,3.162,989.61,989.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778084335,3.162,989.61,989.01,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609778084534,4.00959,989.8,989.56,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778088038,2.46689309,991.04,989.56,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778088237,2.46689309,991.04,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778088838,20.35830617,991.13,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778088839,8.63325817,991.13,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778089039,8.63325817,991.13,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778089439,4.30726779,991.23,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778089638,3.84896779,991.23,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778089839,55.7209965,991.36,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778090040,55.2201965,991.36,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778090239,4.00959,990.95,990.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778090440,4.00959,990.95,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778090742,55.2201965,991.36,989.6,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609778091942,4.197,991.68,989.88,75.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609778092138,4.197,991.68,989.89,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609778092338,4.197,991.68,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778092538,9.1367,991.86,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778093740,8.5337,991.86,991.63,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609778094340,8.5337,991.86,991.85,7.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609778094740,8.5337,991.86,991.85,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609778095542,8.0337,991.86,991.85,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609778095740,0.36932965,992.72,991.85,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609778096340,4.00959,992.46,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778096946,0.36924271,992.61,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778098348,0.36924271,992.61,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778098549,0.36924271,992.61,992.25,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609778098753,1.96929447,992.71,992.25,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609778098950,0.36913945,992.92,992.25,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609778100251,0.36913945,992.92,992.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778100652,0.36913945,992.92,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778101553,0.36908359,993.25,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778101952,1.96844582,993.35,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778102152,0.36906994,993.48,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778102356,4.00959,993.07,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778102751,0.36906994,993.48,992.91,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609778102953,0.36906994,993.48,992.91,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609778103154,3.345,993.64,992.91,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609778104154,3.69050288,993.58,992.91,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609778104353,4.00959,992.92,992.91,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609778105156,4.00959,992.92,992.25,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609778105554,4.00959,992.92,991.83,20.91604754]
["bitfinex-derivatives","ETHF0:USTF0",1609778105755,4.00959,992.92,991.86,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609778106157,4.00959,992.92,991.86,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609778106356,4.00959,992.3,991.86,8.93029]
["bitfinex-derivatives","ETHF0:USTF0",1609778106557,4.388,992.78,991.86,8.93029]
["bitfinex-derivatives","ETHF0:USTF0",1609778106860,4.388,992.78,991.86,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1609778107460,4.388,992.78,991.86,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609778108260,4.00959,992.06,991.86,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609778110161,4.388,992.78,991.86,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609778110761,4.00959,991.87,991.86,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609778111162,4.00959,991.87,991.63,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609778111562,4.00959,991.87,991.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778111761,4.00959,991.87,991.06,20.93309458]
["bitfinex-derivatives","ETHF0:USTF0",1609778112163,8.4721,991.82,991.06,20.93309458]
["bitfinex-derivatives","ETHF0:USTF0",1609778112763,4.00959,991.07,990.85,20.94380026]
["bitfinex-derivatives","ETHF0:USTF0",1609778113764,10.9232,991.03,990.85,20.94380026]
["bitfinex-derivatives","ETHF0:USTF0",1609778113963,13.9732,991.03,990.85,20.94380026]
["bitfinex-derivatives","ETHF0:USTF0",1609778114166,30.0,991.02,989.69,24.66155725]
["bitfinex-derivatives","ETHF0:USTF0",1609778114365,56.6153,990.77,989.69,24.66155725]
["bitfinex-derivatives","ETHF0:USTF0",1609778114565,59.9453,990.77,989.69,24.66155725]
["bitfinex-derivatives","ETHF0:USTF0",1609778114765,4.00959,989.72,989.69,24.66155725]
["bitfinex-derivatives","ETHF0:USTF0",1609778115765,2.727,990.3,988.92,24.66629265]
["bitfinex-derivatives","ETHF0:USTF0",1609778115965,2.727,990.3,989.66,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609778116765,4.00959,989.67,989.66,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609778117166,4.00959,989.67,988.66,24.67267736]
["bitfinex-derivatives","ETHF0:USTF0",1609778117769,4.00959,989.67,988.57,24.67794859]
["bitfinex-derivatives","ETHF0:USTF0",1609778118768,4.00959,988.75,988.57,24.67794859]
["bitfinex-derivatives","ETHF0:USTF0",1609778118971,4.00959,988.75,988.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778119186,2.803,989.41,988.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778119374,1.7726,989.74,988.38,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609778119973,1.4397,989.74,988.38,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609778120171,0.6749,989.74,988.38,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609778120370,3.473,990.04,988.38,6.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609778120583,3.473,990.04,988.43,24.6689075]
["bitfinex-derivatives","ETHF0:USTF0",1609778120773,4.00959,989.64,989.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778120980,4.00959,989.64,988.43,24.6689075]
["bitfinex-derivatives","ETHF0:USTF0",1609778121378,4.00959,989.64,988.78,23.44024317]
["bitfinex-derivatives","ETHF0:USTF0",1609778121576,4.00959,989.64,988.78,26.88124317]
["bitfinex-derivatives","ETHF0:USTF0",1609778122174,4.00959,989.64,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778122773,4.00959,988.79,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778122977,3.953,989.7,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778123572,28.0,989.67,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778123773,2.0175,989.66,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778123974,28.0,989.67,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778124772,4.00959,988.79,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778125174,4.00959,988.79,988.78,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1609778125374,4.00959,988.79,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778125578,3.427,989.44,988.78,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609778126375,3.427,989.44,988.38,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609778126574,28.0,989.67,988.78,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609778126775,4.00959,989.35,988.78,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609778128375,2.07979,989.54,988.78,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609778128778,2.07979,989.54,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778129275,28.0,989.67,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778129875,28.0,989.67,988.89,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609778130275,28.0,989.67,988.78,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609778130879,18.0,989.67,988.78,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609778131577,18.0,989.67,988.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778131777,18.0,989.67,988.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609778132276,18.0,989.67,988.79,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609778133579,4.00959,988.98,988.79,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609778133980,4.00959,988.98,988.79,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609778134579,18.0,989.67,988.79,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609778135179,18.0,989.67,988.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609778135581,18.0,989.67,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778136686,17.7244,989.67,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778136882,16.0972,989.67,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778137085,13.6006,989.67,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778137481,13.6006,989.67,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778137684,13.6006,989.67,989.59,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609778137883,13.6006,989.67,989.59,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609778138281,11.8398,989.67,989.59,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609778138682,11.3321,989.67,989.59,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609778139480,10.716,989.67,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778139680,5.4702,989.67,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778139880,3.9893,989.67,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778140081,7.6472,990.7,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778140280,1.48001282,990.88,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778140782,1.48000124,991.07,989.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778141484,4.00959,990.6,990.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778141884,4.00959,990.6,989.59,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609778142589,2.0114,990.59,989.59,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609778142985,30.0,990.58,989.28,23.43335302]
["bitfinex-derivatives","ETHF0:USTF0",1609778143486,4.00959,989.29,989.28,23.43335302]
["bitfinex-derivatives","ETHF0:USTF0",1609778143683,4.351,990.6,989.28,23.43335302]
["bitfinex-derivatives","ETHF0:USTF0",1609778143885,3.449,990.05,989.28,26.93335302]
["bitfinex-derivatives","ETHF0:USTF0",1609778144486,3.449,990.05,989.29,23.45137899]
["bitfinex-derivatives","ETHF0:USTF0",1609778145088,3.449,990.05,989.28,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609778145486,4.00959,989.29,989.28,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609778148089,3.449,990.05,989.28,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609778148788,1.48124006,990.18,989.28,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609778148986,1.48124006,990.18,988.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778149187,1.48124006,990.18,988.53,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609778149386,4.28124006,990.18,988.4,94.26656762]
["bitfinex-derivatives","ETHF0:USTF0",1609778149586,4.00959,989.13,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778149987,79.3971,989.08,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778150186,79.3971,989.08,988.48,23.45727015]
["bitfinex-derivatives","ETHF0:USTF0",1609778150388,79.3971,989.08,988.17,23.46456583]
["bitfinex-derivatives","ETHF0:USTF0",1609778151391,4.00959,989.13,988.17,23.46456583]
["bitfinex-derivatives","ETHF0:USTF0",1609778151392,4.00959,989.13,988.17,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609778151592,4.00959,988.88,988.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778151790,4.00959,988.88,988.34,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778152191,2.69,989.37,988.34,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778152590,1.48212792,989.55,988.34,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778152791,1.48151354,989.71,988.49,72.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609778153189,1.48151354,989.71,988.49,76.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609778153591,1.48151354,989.71,989.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778153790,1.48151354,989.71,989.7,7.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609778153993,4.31146086,990.18,989.7,7.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609778154691,4.31146086,990.18,989.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609778155491,4.00959,989.83,989.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609778156493,4.00959,989.83,989.25,57.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609778156692,4.00959,989.83,988.08,67.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609778157493,4.00959,988.93,988.8,23.46415123]
["bitfinex-derivatives","ETHF0:USTF0",1609778157693,4.00959,988.93,988.8,26.99415123]
["bitfinex-derivatives","ETHF0:USTF0",1609778158095,4.00959,988.93,988.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609778158693,2.811,989.64,988.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609778159493,4.00959,989.1,988.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609778161593,4.00959,988.81,988.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609778162794,4.00959,988.81,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778163394,4.00959,988.81,988.03,74.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609778163796,4.00959,988.81,987.75,23.46789895]
["bitfinex-derivatives","ETHF0:USTF0",1609778163996,2.913,988.82,987.67,23.47917633]
["bitfinex-derivatives","ETHF0:USTF0",1609778164196,2.913,988.82,987.67,26.95817633]
["bitfinex-derivatives","ETHF0:USTF0",1609778164597,4.00959,987.81,987.67,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609778166496,4.00959,987.68,987.67,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609778168099,1.99579,987.68,987.67,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609778168298,3.582,988.11,987.67,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609778168499,2.2143,988.31,987.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778168699,2.933,988.59,987.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778168898,1.9627,988.59,987.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778169100,1.51391099,988.84,987.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778169499,1.51391099,988.84,987.67,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609778169703,5.03891099,988.84,987.64,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778169903,3.525,988.84,987.64,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778170499,4.00959,988.6,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778170699,3.525,988.84,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778170901,3.525,988.84,988.24,7.68059]
["bitfinex-derivatives","ETHF0:USTF0",1609778171099,3.525,988.84,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778171502,2.0012,988.83,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778171701,3.525,988.84,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778172203,1.7361,988.84,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778172603,4.00959,988.97,988.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778173002,4.00959,988.97,988.65,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609778173801,6.67739,988.97,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778174602,6.67739,988.97,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778175001,4.65099,988.97,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778175204,4.176,988.97,988.24,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609778175605,4.176,988.97,988.25,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609778175806,4.292,989.25,988.25,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609778176006,2.367,989.25,988.25,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609778176207,0.3436,989.25,988.25,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609778176407,1.84587493,989.49,988.25,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609778176606,1.33987493,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778176807,2.46970216,989.93,989.03,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609778177607,2.46932884,990.0,989.03,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609778178307,46.0,989.93,989.03,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609778178509,4.00959,989.83,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778178709,2.9784713,989.92,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778179109,48.942,989.93,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778179508,46.93,989.93,989.29,7.33459]
["bitfinex-derivatives","ETHF0:USTF0",1609778179709,27.8249,989.93,989.3,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609778179911,21.5622,989.93,989.4,11.10758038]
["bitfinex-derivatives","ETHF0:USTF0",1609778180108,0.9143,989.93,989.4,11.10758038]
["bitfinex-derivatives","ETHF0:USTF0",1609778180310,2.4683512,990.49,989.4,11.10758038]
["bitfinex-derivatives","ETHF0:USTF0",1609778180709,0.6146512,990.49,989.4,11.10758038]
["bitfinex-derivatives","ETHF0:USTF0",1609778180909,3.09703667,990.59,989.55,56.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609778181109,8.64540006,990.79,989.55,56.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609778181318,1.35975377,990.99,990.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778181516,15.87435365,991.18,990.78,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609778181716,3.82165365,991.18,990.78,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609778181914,12.12165849,991.38,990.78,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609778182117,6.70055849,991.38,990.78,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609778182317,0.81095849,991.38,990.78,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609778182516,20.90251453,991.58,990.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778182716,2.0103,992.11,990.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778182717,18.22962216,992.01,990.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778183114,17.70092216,992.01,990.79,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609778183314,24.6559974,992.51,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778183514,4.00959,993.16,992.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778183515,0.98566279,992.04,992.0,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609778183716,0.58026279,992.04,992.0,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609778184317,9.85530661,992.99,992.0,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609778184519,9.85530661,992.99,992.01,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609778184718,9.85530661,992.99,992.0,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609778184919,9.85530661,992.99,992.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609778185122,30.0,992.98,992.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609778185319,4.00959,992.01,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778185519,2.90809,992.01,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778185718,3.453,992.16,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778186119,2.0083,992.15,991.18,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609778186320,0.8577,992.15,991.18,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609778186919,3.69710547,992.14,991.18,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609778187320,3.69710547,992.14,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778187723,2.81870547,992.14,991.82,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609778188321,3.69701385,992.13,991.82,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609778188822,5.71171385,992.13,991.83,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609778189025,3.69733988,992.36,991.82,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609778189424,4.00959,992.0,991.82,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609778189624,3.69733988,992.36,991.82,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609778190826,3.69733988,992.36,991.57,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609778191025,3.69733988,992.36,989.81,24.65213868]
["bitfinex-derivatives","ETHF0:USTF0",1609778191226,3.69733988,992.36,989.82,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609778191428,7.11809023,991.89,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778191626,9.038,991.86,991.11,7.76459]
["bitfinex-derivatives","ETHF0:USTF0",1609778191825,30.0,991.87,991.11,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609778192025,78.6885,991.42,991.11,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609778192225,30.0,991.41,991.11,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609778192427,73.824,991.12,991.11,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609778192627,73.824,991.12,990.32,11.10048047]
["bitfinex-derivatives","ETHF0:USTF0",1609778192628,78.046,991.12,990.32,11.10048047]
["bitfinex-derivatives","ETHF0:USTF0",1609778192828,4.222,991.12,990.32,11.10048047]
["bitfinex-derivatives","ETHF0:USTF0",1609778193627,28.28302493,991.12,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778193827,28.28302493,991.12,989.93,11.1022417]
["bitfinex-derivatives","ETHF0:USTF0",1609778194828,3.70181003,991.11,990.08,11.10543008]
["bitfinex-derivatives","ETHF0:USTF0",1609778195430,4.00959,990.09,990.08,11.10543008]
["bitfinex-derivatives","ETHF0:USTF0",1609778195631,4.00959,990.09,989.73,11.10586899]
["bitfinex-derivatives","ETHF0:USTF0",1609778196629,4.00959,990.09,989.56,11.10789662]
["bitfinex-derivatives","ETHF0:USTF0",1609778197429,4.00959,990.09,988.87,20.98158251]
["bitfinex-derivatives","ETHF0:USTF0",1609778197430,4.00959,989.84,989.44,11.10810066]
["bitfinex-derivatives","ETHF0:USTF0",1609778198429,4.00959,989.84,989.4,11.1081996]
["bitfinex-derivatives","ETHF0:USTF0",1609778198829,3.53,990.26,989.4,11.1081996]
["bitfinex-derivatives","ETHF0:USTF0",1609778199030,3.53,990.26,989.56,11.10845902]
["bitfinex-derivatives","ETHF0:USTF0",1609778199429,4.00959,989.57,989.56,11.10845902]
["bitfinex-derivatives","ETHF0:USTF0",1609778199629,4.00959,989.57,989.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609778200029,4.00959,989.57,989.34,11.11147664]
["bitfinex-derivatives","ETHF0:USTF0",1609778200633,2.0261,989.56,989.34,11.11147664]
["bitfinex-derivatives","ETHF0:USTF0",1609778201033,2.0261,989.56,988.99,11.11891196]
["bitfinex-derivatives","ETHF0:USTF0",1609778201432,4.00959,989.0,988.99,11.11891196]
["bitfinex-derivatives","ETHF0:USTF0",1609778201834,7.83259,989.0,988.5,11.11804209]
["bitfinex-derivatives","ETHF0:USTF0",1609778202033,3.823,989.0,988.5,11.11804209]
["bitfinex-derivatives","ETHF0:USTF0",1609778202435,3.823,989.0,988.55,11.11927213]
["bitfinex-derivatives","ETHF0:USTF0",1609778202634,1.9949,988.99,988.55,11.11927213]
["bitfinex-derivatives","ETHF0:USTF0",1609778202835,3.823,989.0,988.55,11.11927213]
["bitfinex-derivatives","ETHF0:USTF0",1609778203436,3.823,989.0,988.48,11.12007587]
["bitfinex-derivatives","ETHF0:USTF0",1609778203840,1.9987,988.99,988.48,11.12007587]
["bitfinex-derivatives","ETHF0:USTF0",1609778204040,1.9987,988.99,988.49,11.11729207]
["bitfinex-derivatives","ETHF0:USTF0",1609778204945,1.9987,988.99,988.65,11.11822047]
["bitfinex-derivatives","ETHF0:USTF0",1609778205145,6.17678915,989.69,988.65,11.11822047]
["bitfinex-derivatives","ETHF0:USTF0",1609778205344,6.17678915,989.69,988.65,15.16122047]
["bitfinex-derivatives","ETHF0:USTF0",1609778205544,4.00959,988.66,988.65,15.16122047]
["bitfinex-derivatives","ETHF0:USTF0",1609778205944,3.327,989.18,988.65,15.16122047]
["bitfinex-derivatives","ETHF0:USTF0",1609778206345,3.327,989.18,988.65,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609778207645,4.00959,988.66,988.65,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609778207845,3.327,989.18,988.65,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609778209456,1.97650162,989.5,988.65,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609778209657,1.97650162,989.5,989.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778210450,3.99640162,989.5,989.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778211150,1.97650162,989.5,989.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778211351,2.47062703,989.6,989.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778211550,2.47062703,989.6,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778212150,4.48532703,989.6,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778212350,2.46864473,989.68,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778213453,2.46836118,990.66,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778213650,4.00959,990.5,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778215753,31.001,990.09,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778216553,22.4833,990.09,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778217353,22.4833,990.09,990.03,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609778217953,20.4823,990.09,990.03,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609778218754,20.4823,990.09,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778218953,2.0294,990.08,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778219353,2.0294,990.08,990.01,13.57003164]
["bitfinex-derivatives","ETHF0:USTF0",1609778219553,2.0294,990.08,990.01,18.00903164]
["bitfinex-derivatives","ETHF0:USTF0",1609778219753,2.0294,990.08,990.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778220757,2.0294,990.08,990.02,13.56905303]
["bitfinex-derivatives","ETHF0:USTF0",1609778220955,2.0274,990.61,990.07,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1609778221163,2.46710055,991.21,990.02,13.56905303]
["bitfinex-derivatives","ETHF0:USTF0",1609778221356,2.46710055,991.21,990.07,67.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609778221757,2.46540402,991.51,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778221957,2.46540402,991.51,991.2,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609778222163,2.0253,991.51,991.2,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609778222358,2.46540222,991.99,991.2,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609778222562,2.46584594,991.92,991.2,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609778222964,5.62484594,991.92,991.2,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609778223374,2.0035,991.91,991.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609778223763,4.00959,991.21,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778224561,3.729,991.31,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778224761,3.729,991.31,990.89,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609778225362,3.729,991.31,990.54,11.10021172]
["bitfinex-derivatives","ETHF0:USTF0",1609778225562,2.0257,991.3,990.54,11.10021172]
["bitfinex-derivatives","ETHF0:USTF0",1609778225763,4.00959,990.55,990.54,11.10021172]
["bitfinex-derivatives","ETHF0:USTF0",1609778226762,4.00959,990.55,990.19,11.10349437]
["bitfinex-derivatives","ETHF0:USTF0",1609778226963,69.2661,990.27,990.19,11.10349437]
["bitfinex-derivatives","ETHF0:USTF0",1609778227363,72.7961,990.27,990.19,11.10349437]
["bitfinex-derivatives","ETHF0:USTF0",1609778227764,4.00959,990.2,989.83,11.1088022]
["bitfinex-derivatives","ETHF0:USTF0",1609778228364,3.70321124,990.19,989.3,11.10963371]
["bitfinex-derivatives","ETHF0:USTF0",1609778229163,4.00959,990.2,989.38,11.10980921]
["bitfinex-derivatives","ETHF0:USTF0",1609778229364,2.001,990.19,989.38,11.10980921]
["bitfinex-derivatives","ETHF0:USTF0",1609778229569,4.00959,990.2,989.38,11.10980921]
["bitfinex-derivatives","ETHF0:USTF0",1609778229766,4.00959,989.66,989.38,11.10980921]
["bitfinex-derivatives","ETHF0:USTF0",1609778229965,8.07059,989.66,989.38,11.10980921]
["bitfinex-derivatives","ETHF0:USTF0",1609778230365,8.07059,989.66,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778230565,2.0413,989.65,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778231166,8.07059,989.66,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778231672,4.00959,989.28,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778232473,3.843,989.29,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778233071,4.061,989.66,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778233271,15.0444,989.66,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778233673,4.00959,989.28,989.27,11.11117851]
["bitfinex-derivatives","ETHF0:USTF0",1609778234072,4.00959,989.28,989.09,11.11596094]
["bitfinex-derivatives","ETHF0:USTF0",1609778234073,8.36959,989.28,989.09,11.11596094]
["bitfinex-derivatives","ETHF0:USTF0",1609778234873,1.9977,989.27,988.76,11.11645979]
["bitfinex-derivatives","ETHF0:USTF0",1609778235072,8.36959,989.28,988.76,11.11645979]
["bitfinex-derivatives","ETHF0:USTF0",1609778235473,4.36,989.28,988.76,11.11645979]
["bitfinex-derivatives","ETHF0:USTF0",1609778235673,4.36,989.28,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778235873,4.36,989.28,988.83,8.44759]
["bitfinex-derivatives","ETHF0:USTF0",1609778236072,4.061,989.66,988.83,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609778236272,2.46982483,989.87,988.83,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609778236673,2.0169,989.86,988.83,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609778237074,3.62,990.0,989.2,11.11160432]
["bitfinex-derivatives","ETHF0:USTF0",1609778237473,1.9925,989.99,989.2,14.20660432]
["bitfinex-derivatives","ETHF0:USTF0",1609778237774,1.9925,989.99,989.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778237974,1.9925,989.99,989.31,11.11070023]
["bitfinex-derivatives","ETHF0:USTF0",1609778238176,1.9925,989.99,989.48,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609778238674,3.62,990.0,989.48,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609778239376,3.53,990.27,989.48,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609778239574,1.48125954,990.36,989.48,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609778239774,4.00959,990.35,990.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778239975,1.48076442,990.4,990.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778241774,1.48076442,990.4,990.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778241978,1.48076442,990.4,990.39,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609778242377,1.48076442,990.4,989.86,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609778242378,8.54141,989.99,989.86,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609778242580,8.54141,989.99,989.89,11.10103064]
["bitfinex-derivatives","ETHF0:USTF0",1609778243979,8.54141,989.99,989.91,13.57488265]
["bitfinex-derivatives","ETHF0:USTF0",1609778244982,8.54141,989.99,989.5,11.11156233]
["bitfinex-derivatives","ETHF0:USTF0",1609778245379,12.49841,989.99,989.5,11.11156233]
["bitfinex-derivatives","ETHF0:USTF0",1609778245779,4.00959,989.51,989.5,11.11156233]
["bitfinex-derivatives","ETHF0:USTF0",1609778245980,4.00959,989.51,989.03,11.11483299]
["bitfinex-derivatives","ETHF0:USTF0",1609778246982,4.00959,989.51,988.9,11.11458484]
["bitfinex-derivatives","ETHF0:USTF0",1609778247184,0.12349539,989.54,988.9,11.11458484]
["bitfinex-derivatives","ETHF0:USTF0",1609778247380,0.12349539,989.54,988.9,14.52758484]
["bitfinex-derivatives","ETHF0:USTF0",1609778247782,4.00959,989.41,988.9,14.52758484]
["bitfinex-derivatives","ETHF0:USTF0",1609778248585,4.00959,989.41,989.07,11.11413882]
["bitfinex-derivatives","ETHF0:USTF0",1609778249383,3.485,989.55,989.07,11.11413882]
["bitfinex-derivatives","ETHF0:USTF0",1609778249788,3.485,989.55,989.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778250185,3.485,989.55,988.98,11.11357934]
["bitfinex-derivatives","ETHF0:USTF0",1609778250987,0.12350078,989.75,989.1,11.1150705]
["bitfinex-derivatives","ETHF0:USTF0",1609778251885,4.00959,989.22,989.1,11.1150705]
["bitfinex-derivatives","ETHF0:USTF0",1609778252288,4.00959,989.22,988.9,11.11715613]
["bitfinex-derivatives","ETHF0:USTF0",1609778253488,4.00959,989.22,988.7,11.11682189]
["bitfinex-derivatives","ETHF0:USTF0",1609778253889,4.00959,989.22,988.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778254286,4.00959,989.22,988.7,11.11682189]
["bitfinex-derivatives","ETHF0:USTF0",1609778254889,4.00959,989.22,988.77,11.11739043]
["bitfinex-derivatives","ETHF0:USTF0",1609778255788,4.00959,988.78,988.77,11.11739043]
["bitfinex-derivatives","ETHF0:USTF0",1609778255989,4.00959,988.78,988.53,11.118012]
["bitfinex-derivatives","ETHF0:USTF0",1609778256391,3.593,988.88,988.53,11.118012]
["bitfinex-derivatives","ETHF0:USTF0",1609778256592,83.9767,988.85,988.4,11.12162461]
["bitfinex-derivatives","ETHF0:USTF0",1609778257789,4.00959,988.41,988.4,11.12162461]
["bitfinex-derivatives","ETHF0:USTF0",1609778257990,7.43159,988.41,988.08,11.12362366]
["bitfinex-derivatives","ETHF0:USTF0",1609778258290,3.422,988.41,988.08,11.12362366]
["bitfinex-derivatives","ETHF0:USTF0",1609778259699,3.422,988.41,987.83,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609778259700,3.422,988.41,988.11,11.12158032]
["bitfinex-derivatives","ETHF0:USTF0",1609778260796,3.422,988.41,988.29,11.12208326]
["bitfinex-derivatives","ETHF0:USTF0",1609778261196,4.00959,988.77,988.29,11.12208326]
["bitfinex-derivatives","ETHF0:USTF0",1609778261898,4.00959,988.48,988.22,11.12214235]
["bitfinex-derivatives","ETHF0:USTF0",1609778262097,4.362,988.59,988.22,11.12214235]
["bitfinex-derivatives","ETHF0:USTF0",1609778263299,0.12357936,988.87,988.22,11.12214235]
["bitfinex-derivatives","ETHF0:USTF0",1609778263498,0.12357936,988.87,988.27,11.11644717]
["bitfinex-derivatives","ETHF0:USTF0",1609778263699,0.6175804,989.01,988.27,11.11644717]
["bitfinex-derivatives","ETHF0:USTF0",1609778263898,0.6175804,989.01,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778264098,0.6175804,989.01,988.83,8.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609778264299,0.61748492,989.59,988.85,11.11472849]
["bitfinex-derivatives","ETHF0:USTF0",1609778264499,11.9955,989.57,988.85,11.11472849]
["bitfinex-derivatives","ETHF0:USTF0",1609778264902,0.61748492,989.59,988.85,11.11472849]
["bitfinex-derivatives","ETHF0:USTF0",1609778265105,73.7393,989.02,988.85,11.11472849]
["bitfinex-derivatives","ETHF0:USTF0",1609778265502,73.7393,989.02,988.91,13.58828544]
["bitfinex-derivatives","ETHF0:USTF0",1609778265902,4.00959,988.92,988.91,13.58828544]
["bitfinex-derivatives","ETHF0:USTF0",1609778266102,7.82759,988.92,988.91,13.58828544]
["bitfinex-derivatives","ETHF0:USTF0",1609778266705,7.82759,988.92,988.33,11.12217849]
["bitfinex-derivatives","ETHF0:USTF0",1609778267305,3.818,988.92,988.09,11.12136793]
["bitfinex-derivatives","ETHF0:USTF0",1609778267906,1.48284906,988.98,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778268705,1.48284906,988.98,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778269106,0.61760201,989.21,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778269807,0.61760201,989.21,988.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778270007,0.61760201,989.21,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778270210,4.00959,989.24,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778271813,4.00959,988.74,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778272210,0.61758617,989.35,988.73,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609778273011,0.61758617,989.35,988.61,11.11744179]
["bitfinex-derivatives","ETHF0:USTF0",1609778273813,0.61758617,989.35,989.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778274012,0.61758617,989.35,988.61,11.11744179]
["bitfinex-derivatives","ETHF0:USTF0",1609778275613,0.61752856,989.34,988.6,11.11551416]
["bitfinex-derivatives","ETHF0:USTF0",1609778275812,4.00959,988.8,988.6,11.11551416]
["bitfinex-derivatives","ETHF0:USTF0",1609778276613,4.00959,988.8,988.76,11.11685359]
["bitfinex-derivatives","ETHF0:USTF0",1609778277014,0.61760298,989.51,988.76,13.86885359]
["bitfinex-derivatives","ETHF0:USTF0",1609778277917,4.00959,988.77,988.76,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609778281217,0.61763485,989.37,988.76,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609778281817,4.00959,988.77,988.76,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609778282017,4.00959,988.77,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778282817,3.932,988.99,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778283918,4.00959,988.64,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778284317,3.932,988.99,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778285018,0.61763485,989.37,988.63,14.38642724]
["bitfinex-derivatives","ETHF0:USTF0",1609778286420,4.00959,988.64,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778286620,7.13459,988.64,988.63,11.11742724]
["bitfinex-derivatives","ETHF0:USTF0",1609778287323,7.13459,988.64,988.62,11.12493947]
["bitfinex-derivatives","ETHF0:USTF0",1609778288126,30.0,988.63,988.62,11.12493947]
["bitfinex-derivatives","ETHF0:USTF0",1609778288524,30.0,988.63,988.52,13.59714824]
["bitfinex-derivatives","ETHF0:USTF0",1609778288723,30.0,988.63,988.32,16.06935701]
["bitfinex-derivatives","ETHF0:USTF0",1609778288924,67.8666,988.33,988.32,16.06935701]
["bitfinex-derivatives","ETHF0:USTF0",1609778289124,97.8666,988.33,988.32,16.06935701]
["bitfinex-derivatives","ETHF0:USTF0",1609778289328,30.0,988.33,987.93,20.31734033]
["bitfinex-derivatives","ETHF0:USTF0",1609778289526,59.4154,988.13,987.93,20.31734033]
["bitfinex-derivatives","ETHF0:USTF0",1609778289725,30.0,988.12,987.93,20.31734033]
["bitfinex-derivatives","ETHF0:USTF0",1609778289927,30.0,988.12,986.81,23.52160116]
["bitfinex-derivatives","ETHF0:USTF0",1609778290524,4.00959,986.82,986.81,23.52160116]
["bitfinex-derivatives","ETHF0:USTF0",1609778290728,37.06459,986.82,986.81,23.52160116]
["bitfinex-derivatives","ETHF0:USTF0",1609778291125,7.06459,986.82,986.81,23.52160116]
["bitfinex-derivatives","ETHF0:USTF0",1609778291324,37.06459,986.82,986.81,23.52160116]
["bitfinex-derivatives","ETHF0:USTF0",1609778291525,74.0618,986.51,984.9,24.77602772]
["bitfinex-derivatives","ETHF0:USTF0",1609778292125,74.0618,986.51,984.9,24.27602772]
["bitfinex-derivatives","ETHF0:USTF0",1609778292526,74.0618,986.51,983.31,27.25363049]
["bitfinex-derivatives","ETHF0:USTF0",1609778292527,74.0618,986.51,984.63,4.95476552]
["bitfinex-derivatives","ETHF0:USTF0",1609778292930,78.0818,986.51,984.63,4.95476552]
["bitfinex-derivatives","ETHF0:USTF0",1609778293327,78.0818,986.51,983.6,6.1934569]
["bitfinex-derivatives","ETHF0:USTF0",1609778293328,0.61915548,986.41,983.93,26.00453029]
["bitfinex-derivatives","ETHF0:USTF0",1609778294226,74.0618,986.51,984.45,26.00723983]
["bitfinex-derivatives","ETHF0:USTF0",1609778294425,74.0618,986.51,985.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778294426,4.00959,985.64,985.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778294626,0.61922,986.87,985.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778294825,0.61922,986.87,985.24,8.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609778295226,0.61899004,986.78,985.24,8.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609778296428,0.61899004,986.78,986.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778296628,0.61853217,987.52,986.68,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1609778297428,0.61853217,987.52,986.68,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609778297829,0.61836864,987.7,986.68,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609778298629,0.61836864,987.7,987.69,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609778299229,0.6180642,988.3,987.69,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609778300330,4.33263006,988.75,987.69,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609778300331,0.61782085,988.72,987.69,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609778300534,0.61782085,988.72,988.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778300936,0.61782085,988.72,988.71,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1609778301243,0.61764272,989.15,988.71,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1609778302643,0.61764272,989.15,989.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778302837,0.61764272,989.15,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778303036,2.73368829,989.59,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778303238,71.3903,990.73,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778303239,1.97602312,989.69,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778303936,8.54141,989.99,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778304137,6.17250895,989.98,989.14,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609778304537,6.17250895,989.98,989.14,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609778304938,8.54141,989.99,989.46,11.10910927]
["bitfinex-derivatives","ETHF0:USTF0",1609778305138,8.54141,989.99,989.46,14.88810927]
["bitfinex-derivatives","ETHF0:USTF0",1609778305938,8.54141,989.99,989.46,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609778306138,8.54141,989.99,989.21,11.11237462]
["bitfinex-derivatives","ETHF0:USTF0",1609778306337,11.75141,989.99,989.21,11.11237462]
["bitfinex-derivatives","ETHF0:USTF0",1609778307337,11.75141,989.99,987.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609778307338,4.00959,989.38,988.79,11.11499482]
["bitfinex-derivatives","ETHF0:USTF0",1609778307538,6.89659,989.38,988.79,11.11499482]
["bitfinex-derivatives","ETHF0:USTF0",1609778308339,6.89659,989.38,988.77,11.11744884]
["bitfinex-derivatives","ETHF0:USTF0",1609778309238,4.00959,989.07,988.77,11.11744884]
["bitfinex-derivatives","ETHF0:USTF0",1609778309840,4.00959,989.07,988.57,11.11762726]
["bitfinex-derivatives","ETHF0:USTF0",1609778310040,79.6764,988.99,988.57,11.11762726]
["bitfinex-derivatives","ETHF0:USTF0",1609778310641,79.6764,988.99,988.3,11.12297865]
["bitfinex-derivatives","ETHF0:USTF0",1609778311244,4.00959,988.31,988.3,11.12297865]
["bitfinex-derivatives","ETHF0:USTF0",1609778311441,4.00959,988.31,987.96,11.1241209]
["bitfinex-derivatives","ETHF0:USTF0",1609778312742,4.00959,988.31,987.64,11.12660606]
["bitfinex-derivatives","ETHF0:USTF0",1609778312942,3.76059,988.31,987.64,11.12660606]
["bitfinex-derivatives","ETHF0:USTF0",1609778313342,4.119,988.37,987.64,11.12660606]
["bitfinex-derivatives","ETHF0:USTF0",1609778313543,1.83903165,988.57,987.64,15.16060606]
["bitfinex-derivatives","ETHF0:USTF0",1609778313945,4.3328644,988.86,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778314344,7.7868644,988.86,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778314845,30.0,988.85,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778315246,75.4271,988.49,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778315444,33.921,988.48,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778315846,4.00959,987.69,987.68,11.12575737]
["bitfinex-derivatives","ETHF0:USTF0",1609778316046,4.00959,987.69,987.64,13.60577866]
["bitfinex-derivatives","ETHF0:USTF0",1609778317546,34.00959,987.69,987.64,13.60577866]
["bitfinex-derivatives","ETHF0:USTF0",1609778317749,34.00959,987.69,986.94,4.94755587]
["bitfinex-derivatives","ETHF0:USTF0",1609778317750,4.00959,987.69,987.07,11.13459848]
["bitfinex-derivatives","ETHF0:USTF0",1609778318547,82.8037,987.21,987.07,11.13459848]
["bitfinex-derivatives","ETHF0:USTF0",1609778318748,86.1707,987.21,987.07,11.13459848]
["bitfinex-derivatives","ETHF0:USTF0",1609778318946,30.0,987.2,987.07,11.13459848]
["bitfinex-derivatives","ETHF0:USTF0",1609778319147,30.0,987.2,986.87,11.1403393]
["bitfinex-derivatives","ETHF0:USTF0",1609778319347,86.1707,987.21,986.87,11.1403393]
["bitfinex-derivatives","ETHF0:USTF0",1609778319747,4.00959,986.88,986.87,11.1403393]
["bitfinex-derivatives","ETHF0:USTF0",1609778319947,36.93859,986.88,986.87,11.1403393]
["bitfinex-derivatives","ETHF0:USTF0",1609778320147,6.93859,986.88,986.87,11.1403393]
["bitfinex-derivatives","ETHF0:USTF0",1609778320349,6.93859,986.88,986.25,11.14274498]
["bitfinex-derivatives","ETHF0:USTF0",1609778320953,2.929,986.88,986.25,11.14274498]
["bitfinex-derivatives","ETHF0:USTF0",1609778321149,3.71424833,987.19,986.15,13.61891053]
["bitfinex-derivatives","ETHF0:USTF0",1609778321350,3.71424833,987.19,986.15,16.76091053]
["bitfinex-derivatives","ETHF0:USTF0",1609778322550,4.33948013,987.44,986.26,11.13870112]
["bitfinex-derivatives","ETHF0:USTF0",1609778323451,4.33948013,987.44,986.26,10.75600112]
["bitfinex-derivatives","ETHF0:USTF0",1609778323651,74.9102,987.69,986.52,13.61891004]
["bitfinex-derivatives","ETHF0:USTF0",1609778324050,30.0,987.68,986.52,13.61891004]
["bitfinex-derivatives","ETHF0:USTF0",1609778324451,4.00959,986.53,986.52,11.95941004]
["bitfinex-derivatives","ETHF0:USTF0",1609778324652,7.74959,986.53,986.52,11.95941004]
["bitfinex-derivatives","ETHF0:USTF0",1609778324851,7.74959,986.53,985.73,23.52357189]
["bitfinex-derivatives","ETHF0:USTF0",1609778324852,7.74959,986.53,985.7,16.09880036]
["bitfinex-derivatives","ETHF0:USTF0",1609778325051,7.74959,986.53,985.7,11.10500036]
["bitfinex-derivatives","ETHF0:USTF0",1609778325753,3.71573415,986.52,984.99,18.57867077]
["bitfinex-derivatives","ETHF0:USTF0",1609778326554,4.00959,985.08,984.99,18.57867077]
["bitfinex-derivatives","ETHF0:USTF0",1609778326956,4.00959,985.08,984.97,21.0580753]
["bitfinex-derivatives","ETHF0:USTF0",1609778328562,4.00959,984.98,984.91,18.58584727]
["bitfinex-derivatives","ETHF0:USTF0",1609778329862,68.5037,984.83,984.62,18.59011312]
["bitfinex-derivatives","ETHF0:USTF0",1609778330460,4.00959,984.63,984.62,18.59011312]
["bitfinex-derivatives","ETHF0:USTF0",1609778331060,4.00959,984.63,882.04,0.71637716]
["bitfinex-derivatives","ETHF0:USTF0",1609778331061,4.00959,984.63,984.47,18.59435047]
["bitfinex-derivatives","ETHF0:USTF0",1609778331960,4.00959,984.63,983.89,21.08198344]
["bitfinex-derivatives","ETHF0:USTF0",1609778332560,4.109,984.75,983.89,21.08198344]
["bitfinex-derivatives","ETHF0:USTF0",1609778332759,3.622,985.0,983.89,21.88479]
["bitfinex-derivatives","ETHF0:USTF0",1609778333862,3.622,985.0,984.63,11.15917756]
["bitfinex-derivatives","ETHF0:USTF0",1609778334260,62.9953,985.27,984.63,11.15917756]
["bitfinex-derivatives","ETHF0:USTF0",1609778334660,4.00959,984.64,984.63,11.15917756]
["bitfinex-derivatives","ETHF0:USTF0",1609778334862,1.98357897,985.73,984.74,11.15763171]
["bitfinex-derivatives","ETHF0:USTF0",1609778335660,1.98357897,985.73,985.17,11.15198058]
["bitfinex-derivatives","ETHF0:USTF0",1609778335861,1.98257432,986.16,985.17,11.15198058]
["bitfinex-derivatives","ETHF0:USTF0",1609778336262,1.98257432,986.16,985.17,15.45098058]
["bitfinex-derivatives","ETHF0:USTF0",1609778336460,8.67995822,986.55,985.17,15.45098058]
["bitfinex-derivatives","ETHF0:USTF0",1609778336461,1.98256994,986.43,985.44,11.15195591]
["bitfinex-derivatives","ETHF0:USTF0",1609778336861,1.98256994,986.43,985.44,14.23095591]
["bitfinex-derivatives","ETHF0:USTF0",1609778337461,1.98222648,986.47,985.48,11.15002394]
["bitfinex-derivatives","ETHF0:USTF0",1609778338370,1.98222648,986.47,985.44,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609778338371,3.71662732,986.42,985.57,11.14988195]
["bitfinex-derivatives","ETHF0:USTF0",1609778338562,8.1331,986.34,985.57,11.14988195]
["bitfinex-derivatives","ETHF0:USTF0",1609778338761,11.3441,986.34,985.57,11.14988195]
["bitfinex-derivatives","ETHF0:USTF0",1609778338961,4.00959,985.58,985.57,11.14988195]
["bitfinex-derivatives","ETHF0:USTF0",1609778339163,1.30959,985.96,985.57,11.14988195]
["bitfinex-derivatives","ETHF0:USTF0",1609778339962,1.30959,985.96,985.17,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609778339963,1.30959,985.96,985.39,11.15481836]
["bitfinex-derivatives","ETHF0:USTF0",1609778340563,1.30959,985.96,985.17,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609778341165,1.30959,985.96,985.13,11.15443918]
["bitfinex-derivatives","ETHF0:USTF0",1609778341564,1.30959,985.96,985.16,11.15502676]
["bitfinex-derivatives","ETHF0:USTF0",1609778341765,1.30959,985.96,985.16,14.32402676]
["bitfinex-derivatives","ETHF0:USTF0",1609778342464,3.71766129,985.95,985.16,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609778342667,23.0,985.27,985.16,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609778342866,23.0,985.27,985.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778343267,3.71766129,985.95,985.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778344971,3.71766129,985.95,985.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778345171,3.71766129,985.95,985.94,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609778345575,1.98188969,986.12,985.94,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609778346573,2.47736212,986.22,985.94,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609778346574,0.06192225,986.67,985.94,6.79359]
["bitfinex-derivatives","ETHF0:USTF0",1609778346972,0.06192225,986.67,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778347172,0.06192225,986.67,986.66,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609778347574,0.06189664,986.88,986.66,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609778348174,1.98069244,987.2,986.66,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609778348576,1.98010304,987.65,986.66,18.51266961]
["bitfinex-derivatives","ETHF0:USTF0",1609778348875,1.98010304,987.65,987.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778349277,1.97993406,987.85,987.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778349674,1.97993406,987.85,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778349875,5.70793406,987.85,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778350876,5.70793406,987.85,987.35,7.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609778350877,4.00959,987.4,987.35,7.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609778351074,3.71325925,987.65,987.35,7.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609778351879,1.9802033,987.61,987.35,7.88659]
["bitfinex-derivatives","ETHF0:USTF0",1609778352776,1.9802033,987.61,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778352976,4.00959,987.41,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778353577,1.9805214,987.72,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778353979,5.69348492,987.4,987.35,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778354178,5.69348492,987.4,987.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609778354978,5.69348492,987.4,987.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778355380,1.97958961,987.6,987.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778356982,1.97890057,988.0,987.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778357191,1.97890057,988.0,987.59,7.91459]
["bitfinex-derivatives","ETHF0:USTF0",1609778358281,1.97890871,988.26,987.59,7.91459]
["bitfinex-derivatives","ETHF0:USTF0",1609778359084,1.97890871,988.26,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778359282,6.18134211,988.28,988.25,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609778359981,9.61187661,988.58,988.25,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609778361184,6.18176081,989.15,988.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778361583,6.18176081,989.15,988.57,8.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609778362487,6.17896536,989.86,988.57,19.19361662]
["bitfinex-derivatives","ETHF0:USTF0",1609778363086,6.17896536,989.86,989.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778363286,6.17896536,989.86,989.85,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609778363487,1.48134253,990.03,989.85,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609778364692,6.17706058,990.25,989.85,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609778365087,6.17706058,990.25,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778365288,6.17706058,990.25,990.24,8.35959]
["bitfinex-derivatives","ETHF0:USTF0",1609778367092,16.05048407,990.74,990.24,8.35959]
["bitfinex-derivatives","ETHF0:USTF0",1609778367093,1.48034318,990.29,990.24,8.35959]
["bitfinex-derivatives","ETHF0:USTF0",1609778367894,1.48034433,990.74,990.24,8.35959]
["bitfinex-derivatives","ETHF0:USTF0",1609778369096,1.48034428,990.67,990.24,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609778370295,1.48034428,990.67,989.85,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609778370296,3.70011228,990.73,989.87,11.10033683]
["bitfinex-derivatives","ETHF0:USTF0",1609778370495,3.70011228,990.73,990.24,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778371197,3.70011228,990.73,990.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778371397,3.70011228,990.73,990.72,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1609778372798,4.32296451,991.06,990.72,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1609778373098,4.32296451,991.06,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778373297,4.32296451,991.06,991.05,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609778374198,82.1708,992.13,991.05,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609778374199,4.32166001,991.37,991.05,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609778374602,28.28341,990.25,990.24,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609778375207,28.28341,990.25,990.24,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609778379808,28.28341,990.25,989.97,11.10047478]
["bitfinex-derivatives","ETHF0:USTF0",1609778380715,28.28341,990.25,990.06,11.10478311]
["bitfinex-derivatives","ETHF0:USTF0",1609778381310,28.28341,990.25,989.96,13.57251269]
["bitfinex-derivatives","ETHF0:USTF0",1609778382111,28.28341,990.25,989.42,11.10623214]
["bitfinex-derivatives","ETHF0:USTF0",1609778383213,28.28341,990.25,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778383811,28.28341,990.25,989.72,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609778384011,64.8963,990.23,989.72,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609778384411,64.8963,990.23,989.38,11.10675977]
["bitfinex-derivatives","ETHF0:USTF0",1609778385316,4.00959,989.39,989.38,11.10675977]
["bitfinex-derivatives","ETHF0:USTF0",1609778386315,4.00959,989.39,989.37,11.11512908]
["bitfinex-derivatives","ETHF0:USTF0",1609778386915,4.00959,989.39,988.75,11.11568948]
["bitfinex-derivatives","ETHF0:USTF0",1609778387316,4.00959,988.85,988.75,11.11568948]
["bitfinex-derivatives","ETHF0:USTF0",1609778390920,4.00959,988.85,988.65,11.11971438]
["bitfinex-derivatives","ETHF0:USTF0",1609778391322,4.00959,988.66,988.65,11.11971438]
["bitfinex-derivatives","ETHF0:USTF0",1609778393629,4.00959,988.66,988.28,11.1220007]
["bitfinex-derivatives","ETHF0:USTF0",1609778393828,15.09459,988.66,988.28,11.1220007]
["bitfinex-derivatives","ETHF0:USTF0",1609778394028,4.00959,988.66,988.28,11.1220007]
["bitfinex-derivatives","ETHF0:USTF0",1609778394832,4.00959,988.66,987.92,11.12557571]
["bitfinex-derivatives","ETHF0:USTF0",1609778395435,4.00959,987.93,987.75,11.12658827]
["bitfinex-derivatives","ETHF0:USTF0",1609778395632,2.762,988.23,987.75,11.12658827]
["bitfinex-derivatives","ETHF0:USTF0",1609778396132,2.762,988.23,987.85,11.12357507]
["bitfinex-derivatives","ETHF0:USTF0",1609778396733,3.885,988.75,987.85,11.12357507]
["bitfinex-derivatives","ETHF0:USTF0",1609778396933,1.97752446,988.84,987.85,11.12357507]
["bitfinex-derivatives","ETHF0:USTF0",1609778397333,1.9768357,989.07,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778398933,1.9768357,989.07,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778399134,4.00959,989.33,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778399333,4.00959,988.96,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778399933,2.782,989.6,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778401535,4.00959,989.17,988.91,11.11466765]
["bitfinex-derivatives","ETHF0:USTF0",1609778402335,4.125,989.81,988.91,11.11466765]
["bitfinex-derivatives","ETHF0:USTF0",1609778402636,4.125,989.81,988.97,11.11496776]
["bitfinex-derivatives","ETHF0:USTF0",1609778403236,4.125,989.81,988.99,11.11421217]
["bitfinex-derivatives","ETHF0:USTF0",1609778403638,4.125,989.81,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778403639,4.00959,989.76,988.92,11.1152408]
["bitfinex-derivatives","ETHF0:USTF0",1609778405443,3.70550292,989.75,988.9,11.11650876]
["bitfinex-derivatives","ETHF0:USTF0",1609778405738,4.00959,988.91,988.9,11.11650876]
["bitfinex-derivatives","ETHF0:USTF0",1609778406139,4.086,989.54,988.9,11.11650876]
["bitfinex-derivatives","ETHF0:USTF0",1609778406538,4.086,989.54,988.82,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609778406737,4.086,989.54,988.62,11.11756301]
["bitfinex-derivatives","ETHF0:USTF0",1609778407342,1.97670029,989.49,988.5,11.11893914]
["bitfinex-derivatives","ETHF0:USTF0",1609778407741,4.00959,988.51,988.5,11.11893914]
["bitfinex-derivatives","ETHF0:USTF0",1609778408341,4.00959,988.51,988.42,11.12004912]
["bitfinex-derivatives","ETHF0:USTF0",1609778408841,1.97689762,989.41,988.42,11.12004912]
["bitfinex-derivatives","ETHF0:USTF0",1609778409041,1.97676052,989.33,988.34,11.11927795]
["bitfinex-derivatives","ETHF0:USTF0",1609778409443,5.58076052,989.33,988.34,11.11927795]
["bitfinex-derivatives","ETHF0:USTF0",1609778409843,4.00959,988.79,988.43,11.1202592]
["bitfinex-derivatives","ETHF0:USTF0",1609778410842,4.00959,988.79,883.82,0.71301389]
["bitfinex-derivatives","ETHF0:USTF0",1609778410843,4.00959,988.79,988.28,11.1199527]
["bitfinex-derivatives","ETHF0:USTF0",1609778411443,4.00959,988.79,988.3,11.12094789]
["bitfinex-derivatives","ETHF0:USTF0",1609778411842,4.00959,988.37,988.3,14.74294789]
["bitfinex-derivatives","ETHF0:USTF0",1609778412141,3.072,989.03,988.3,14.74294789]
["bitfinex-derivatives","ETHF0:USTF0",1609778412342,3.072,989.03,988.34,11.11941146]
["bitfinex-derivatives","ETHF0:USTF0",1609778413746,4.00959,988.57,988.34,11.11941146]
["bitfinex-derivatives","ETHF0:USTF0",1609778414044,4.00959,988.57,988.44,11.11974148]
["bitfinex-derivatives","ETHF0:USTF0",1609778414946,4.00959,988.57,988.41,11.12048096]
["bitfinex-derivatives","ETHF0:USTF0",1609778415346,3.072,989.03,988.41,11.12048096]
["bitfinex-derivatives","ETHF0:USTF0",1609778415546,3.072,989.03,988.36,11.12023653]
["bitfinex-derivatives","ETHF0:USTF0",1609778415746,4.00959,988.68,988.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778415946,4.00959,988.68,988.36,11.12023653]
["bitfinex-derivatives","ETHF0:USTF0",1609778416351,4.00959,988.68,988.48,11.11912037]
["bitfinex-derivatives","ETHF0:USTF0",1609778417749,4.00959,988.68,988.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778418149,4.036,989.3,988.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778418350,4.036,989.3,988.65,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609778419751,4.00959,988.83,988.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778419951,4.00959,988.83,988.65,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609778421754,4.00959,988.72,988.65,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609778423253,4.00959,988.72,988.49,11.11870728]
["bitfinex-derivatives","ETHF0:USTF0",1609778424455,4.00959,988.72,988.48,11.11922262]
["bitfinex-derivatives","ETHF0:USTF0",1609778425756,4.00959,988.72,988.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778425955,4.00959,988.72,988.62,8.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609778426555,4.036,989.3,988.62,8.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609778426758,1.97675069,989.47,988.62,8.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609778427656,1.97675069,989.47,988.62,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609778427857,4.00959,988.94,988.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778428662,1.97634656,989.49,988.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778429059,3.167,989.55,988.71,11.11584062]
["bitfinex-derivatives","ETHF0:USTF0",1609778429761,4.00959,989.49,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778430160,1.97584964,989.8,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778430759,2.46923919,990.06,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778430760,1.97539136,989.96,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778431162,1.97539136,989.96,989.43,11.10750885]
["bitfinex-derivatives","ETHF0:USTF0",1609778431360,1.97466824,990.42,989.43,11.10750885]
["bitfinex-derivatives","ETHF0:USTF0",1609778431960,1.97466824,990.42,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778432163,1.97466824,990.42,990.24,8.11059]
["bitfinex-derivatives","ETHF0:USTF0",1609778432764,1.9736692,990.75,990.24,8.11059]
["bitfinex-derivatives","ETHF0:USTF0",1609778433364,24.59541,990.25,990.24,8.11059]
["bitfinex-derivatives","ETHF0:USTF0",1609778434369,24.59541,990.25,990.24,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609778434565,24.59541,990.25,990.24,15.20423075]
["bitfinex-derivatives","ETHF0:USTF0",1609778435565,24.59541,990.25,990.24,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609778437167,24.59541,990.25,990.19,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609778437969,4.00959,990.2,990.19,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609778438870,7.71336792,990.2,990.19,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609778439269,7.71336792,990.2,989.29,11.11133377]
["bitfinex-derivatives","ETHF0:USTF0",1609778439571,7.71336792,990.2,989.13,11.11372993]
["bitfinex-derivatives","ETHF0:USTF0",1609778439971,4.00959,989.2,989.13,11.11372993]
["bitfinex-derivatives","ETHF0:USTF0",1609778440370,4.261,990.15,989.13,14.75172993]
["bitfinex-derivatives","ETHF0:USTF0",1609778440771,0.9879197,989.9,989.13,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609778441373,0.98792747,989.92,989.13,14.75218402]
["bitfinex-derivatives","ETHF0:USTF0",1609778441974,0.98788438,990.01,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778443175,0.9876083,990.12,989.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778443574,0.9876083,990.12,989.77,8.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609778443776,0.98754279,990.23,989.77,8.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609778443977,0.12343094,990.21,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778444677,4.13301247,990.26,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778445575,0.12342247,990.26,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778445776,0.123417,990.29,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778445976,0.123417,990.29,989.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778446175,0.123417,990.29,989.99,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609778446376,0.12341708,990.4,989.99,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609778447782,0.1234203,990.26,989.99,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609778447979,0.1234203,990.26,990.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778448581,0.1234203,990.26,990.24,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609778448781,0.1234075,990.44,990.24,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609778449682,0.1234085,990.49,990.24,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609778449883,0.1234085,990.49,990.24,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778450082,0.1234085,990.49,990.24,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609778450685,0.12340873,990.42,990.24,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609778452585,0.12340873,990.42,990.24,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778452785,6.17088974,990.72,990.24,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778452786,0.12342298,990.35,990.24,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778453188,0.12342298,990.35,989.99,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609778453386,0.12342298,990.35,989.77,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609778453588,0.12342298,990.35,989.69,11.10806799]
["bitfinex-derivatives","ETHF0:USTF0",1609778453787,1.4815947,990.34,989.45,11.11196022]
["bitfinex-derivatives","ETHF0:USTF0",1609778453986,4.00959,989.85,989.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778454388,4.00959,989.85,989.45,11.11196022]
["bitfinex-derivatives","ETHF0:USTF0",1609778454788,4.00959,989.85,989.32,11.11515465]
["bitfinex-derivatives","ETHF0:USTF0",1609778455388,4.00959,989.85,988.81,4.94006873]
["bitfinex-derivatives","ETHF0:USTF0",1609778455389,0.12351714,989.51,988.85,11.11654234]
["bitfinex-derivatives","ETHF0:USTF0",1609778455988,4.00959,989.49,988.85,11.11654234]
["bitfinex-derivatives","ETHF0:USTF0",1609778456590,4.00959,989.49,989.0,11.11665623]
["bitfinex-derivatives","ETHF0:USTF0",1609778456789,4.00959,989.49,989.0,14.80065623]
["bitfinex-derivatives","ETHF0:USTF0",1609778457991,4.00959,989.49,989.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609778458393,0.12353726,989.41,989.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609778459191,0.12353123,989.31,989.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609778459591,0.12350987,989.58,989.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609778459991,0.12350987,989.58,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778460190,0.12350987,989.58,989.47,8.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609778460993,0.12348637,989.78,989.47,8.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609778461793,0.12347649,989.81,989.47,8.06559]
["bitfinex-derivatives","ETHF0:USTF0",1609778461991,0.12347649,989.81,989.47,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609778463994,4.00959,989.6,989.47,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609778464994,4.00959,989.6,989.34,11.11615847]
["bitfinex-derivatives","ETHF0:USTF0",1609778465796,0.12353412,989.59,988.94,11.11807087]
["bitfinex-derivatives","ETHF0:USTF0",1609778465996,4.00959,989.01,988.94,11.11807087]
["bitfinex-derivatives","ETHF0:USTF0",1609778466398,4.00959,989.01,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778466597,0.12353926,989.51,988.86,11.11853353]
["bitfinex-derivatives","ETHF0:USTF0",1609778466797,0.12353926,989.51,988.86,14.89353353]
["bitfinex-derivatives","ETHF0:USTF0",1609778467299,0.12353926,989.51,988.87,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609778467500,0.12350514,989.57,988.92,11.11546265]
["bitfinex-derivatives","ETHF0:USTF0",1609778468100,0.12350514,989.57,989.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778468300,0.12350514,989.57,989.56,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609778468901,0.12350514,989.57,989.56,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609778469504,0.12341139,990.01,989.56,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609778469906,0.12341139,990.01,989.86,64.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609778470107,24.59541,990.25,989.86,64.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609778470305,24.59541,990.25,989.86,67.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609778470506,24.59541,990.25,990.24,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609778471507,24.59541,990.25,990.24,78.56159]
["bitfinex-derivatives","ETHF0:USTF0",1609778472406,24.59541,990.25,990.24,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609778472606,0.12335803,991.05,990.24,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609778472806,0.12335803,991.05,990.64,72.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609778473007,0.12335803,991.05,990.64,75.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609778473409,0.12331149,991.22,990.64,75.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609778474809,0.12328633,991.7,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778475409,0.12326543,991.84,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778475908,0.12326543,991.84,991.17,11.09388888]
["bitfinex-derivatives","ETHF0:USTF0",1609778476113,0.12325727,991.93,991.26,11.09315449]
["bitfinex-derivatives","ETHF0:USTF0",1609778476512,0.12325727,991.93,991.26,14.69615449]
["bitfinex-derivatives","ETHF0:USTF0",1609778476909,0.12325727,991.93,991.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778477110,6.16286361,992.3,991.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778477111,1.47908065,992.02,991.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778477310,1.47908065,992.02,991.92,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609778478414,0.98605716,991.93,991.92,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609778479016,0.12324838,991.96,991.92,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609778479612,0.12324838,991.96,991.95,10.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609778479814,0.98596268,992.05,991.95,10.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609778480415,0.12323099,992.12,991.95,10.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609778480814,0.12323099,992.12,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778481016,0.98580142,992.23,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778481721,0.12322559,992.14,992.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778481919,0.12322559,992.14,992.13,61.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609778482119,1.47870709,992.36,992.13,61.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609778482326,1.47870709,992.36,992.13,65.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609778482918,0.98551781,992.36,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778483117,0.98551781,992.36,992.35,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609778483318,0.12316932,992.58,992.35,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609778484620,0.12316932,992.58,992.35,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609778484823,0.6158466,992.66,992.35,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609778485018,0.12308698,992.73,992.35,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609778485217,0.12308698,992.73,992.65,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609778485917,0.61543489,992.82,992.65,8.39459]
["bitfinex-derivatives","ETHF0:USTF0",1609778486520,0.12307906,993.32,992.81,64.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609778487217,0.12307906,993.32,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778487417,0.12307906,993.32,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778487817,0.6153953,993.41,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778488019,0.12303875,993.41,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778489522,0.12305582,993.55,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778490221,1.96889308,993.9,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778490222,0.12302986,993.71,993.31,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609778491222,0.12302986,993.71,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778491823,0.12300459,993.81,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778492824,0.61502297,993.91,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778493024,0.12298693,994.09,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778493223,0.12298693,994.09,994.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778493725,0.12297983,994.23,994.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778494728,0.12297244,994.24,994.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778495128,0.12297244,994.24,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778495629,0.12297328,994.31,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778496530,0.1229642,994.34,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778497233,0.1229642,994.34,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778498135,0.61480142,994.42,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778499035,0.61485855,994.38,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778499835,0.98368882,994.36,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778500639,0.12294771,994.55,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778501139,0.12294771,994.55,994.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778501340,0.12294771,994.55,994.54,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609778501943,0.12291559,994.73,994.54,8.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609778503143,0.61457795,994.83,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778503343,0.61457795,994.83,994.73,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609778503744,0.12291007,994.78,994.73,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609778504545,0.12289609,994.88,994.73,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609778505146,0.12289609,994.88,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778505345,0.12288006,994.96,994.87,8.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609778506147,0.12287896,995.01,994.87,8.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609778507248,0.12287896,995.01,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778508252,1.96658389,995.02,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778509652,0.98327212,995.01,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778510252,0.98327212,995.01,994.54,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609778510451,0.98327212,995.01,994.21,14.37981137]
["bitfinex-derivatives","ETHF0:USTF0",1609778510752,2.45838445,995.09,994.21,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609778511151,2.45838445,995.09,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778512253,1.47511272,994.97,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778512955,1.47500362,994.95,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778513553,1.47500362,994.95,994.59,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609778514253,1.47489217,994.99,994.59,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609778514452,1.47489217,994.99,994.27,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609778514652,4.33689217,994.99,994.27,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609778514953,0.12290927,994.74,994.27,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609778515152,0.12290927,994.74,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778516154,3.021,994.76,994.27,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609778516155,3.1439144,994.76,994.27,67.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609778516353,3.1439144,994.76,994.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609778516955,3.63565732,994.76,994.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609778517154,3.021,994.76,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778517758,0.61464904,994.55,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778519058,5.8281,996.4,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778519059,0.1229083,994.78,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778519256,0.1229083,994.78,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778520358,0.12289906,994.91,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778520959,0.1228685,995.07,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778521358,0.1228685,995.07,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778521960,0.12283584,995.24,995.06,8.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609778522561,2.45671678,995.69,995.06,8.23759]
["bitfinex-derivatives","ETHF0:USTF0",1609778522562,0.12280532,995.62,995.16,73.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609778522760,0.98244255,995.77,995.16,73.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609778523360,0.98244255,995.77,995.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778523562,0.98244255,995.77,995.76,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609778525260,0.98244255,995.77,995.76,17.71469]
["bitfinex-derivatives","ETHF0:USTF0",1609778525460,0.98244255,995.77,995.76,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609778526462,1.47366382,995.87,995.76,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609778526663,1.96488509,995.97,995.86,56.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609778526867,2.45610636,996.07,995.76,8.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609778527063,2.45610636,996.07,996.06,72.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609778527263,2.45610636,996.07,996.06,76.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609778527765,14.77736545,996.88,996.06,76.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609778528767,6.13699031,996.48,996.06,76.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609778529205,6.13699031,996.48,996.06,79.53289]
["bitfinex-derivatives","ETHF0:USTF0",1609778529364,8.5893341,996.58,996.06,75.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609778529566,0.12261133,997.43,996.28,18.39169918]
["bitfinex-derivatives","ETHF0:USTF0",1609778529766,0.12261133,997.43,996.28,22.44169918]
["bitfinex-derivatives","ETHF0:USTF0",1609778529966,0.12261133,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778530166,0.12261133,997.43,997.42,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609778530373,0.12258347,997.6,997.42,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609778530972,0.12258347,997.6,996.65,11.00713364]
["bitfinex-derivatives","ETHF0:USTF0",1609778531379,0.12257964,997.63,996.48,18.38694595]
["bitfinex-derivatives","ETHF0:USTF0",1609778531574,0.12257964,997.63,996.66,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609778531972,0.12257964,997.63,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778532373,0.1225677,997.68,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778532974,0.1225677,997.68,997.59,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609778533773,2.8,997.96,997.59,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609778533974,2.8,997.96,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778535974,4.00959,998.12,997.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778536173,4.00959,998.12,997.78,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609778536373,4.00959,998.12,996.49,18.38482756]
["bitfinex-derivatives","ETHF0:USTF0",1609778536774,4.00959,998.12,996.48,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609778536973,4.00959,998.12,996.47,18.38461579]
["bitfinex-derivatives","ETHF0:USTF0",1609778537373,4.00959,998.12,996.48,18.3857867]
["bitfinex-derivatives","ETHF0:USTF0",1609778537573,4.00959,998.12,996.48,22.6997867]
["bitfinex-derivatives","ETHF0:USTF0",1609778537973,4.00959,997.99,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778538773,4.29630949,998.08,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778539976,4.29630949,998.08,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778541479,4.29549734,998.05,997.69,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609778541979,4.29549734,998.05,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778542183,12.59445702,998.25,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778542184,4.00959,998.25,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778542581,4.00959,998.25,997.69,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609778542986,3.252,998.4,997.69,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609778544088,4.00959,998.0,997.69,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609778545588,3.375,998.09,997.69,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609778545788,3.375,998.09,997.47,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609778545988,3.375,998.09,997.31,58.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609778546188,4.00959,997.89,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778546388,4.00959,997.89,997.23,11.02980179]
["bitfinex-derivatives","ETHF0:USTF0",1609778546789,4.00959,997.89,997.13,13.48086885]
["bitfinex-derivatives","ETHF0:USTF0",1609778546790,4.00959,997.89,997.26,11.03029486]
["bitfinex-derivatives","ETHF0:USTF0",1609778546988,4.00959,997.89,997.26,13.82529486]
["bitfinex-derivatives","ETHF0:USTF0",1609778547391,3.375,998.09,997.26,13.82529486]
["bitfinex-derivatives","ETHF0:USTF0",1609778547591,3.252,998.4,997.26,13.82529486]
["bitfinex-derivatives","ETHF0:USTF0",1609778547993,4.29568705,998.45,997.26,13.82529486]
["bitfinex-derivatives","ETHF0:USTF0",1609778548193,4.00959,998.21,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778550296,4.00959,998.21,998.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778550497,2.45016675,998.49,998.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778550698,2.45016675,998.49,997.88,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609778550699,2.45006755,998.75,997.88,75.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609778552199,2.44877842,998.91,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778553501,2.44831592,999.31,998.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778554301,11.02354242,999.71,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778554302,1.53017,999.3,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778554701,2.44839327,999.39,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778554908,4.00959,999.38,999.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778555300,4.00959,999.38,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778555500,2.44839327,999.39,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778556603,2.4489591,999.38,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778557002,4.00959,998.97,998.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609778557405,4.00959,998.97,998.28,11.02031594]
["bitfinex-derivatives","ETHF0:USTF0",1609778557604,4.00959,998.97,894.47,0.69283425]
["bitfinex-derivatives","ETHF0:USTF0",1609778557605,4.00959,998.97,998.0,11.0215686]
["bitfinex-derivatives","ETHF0:USTF0",1609778558508,4.00959,998.97,997.98,11.02022175]
["bitfinex-derivatives","ETHF0:USTF0",1609778558908,4.00959,998.83,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778559108,1.9782,998.82,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778559308,4.00959,998.83,998.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778559709,4.00959,998.83,998.42,8.29409]
["bitfinex-derivatives","ETHF0:USTF0",1609778560313,4.00959,998.83,998.42,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609778560516,76.0085,998.5,998.42,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609778560714,76.0085,998.5,998.15,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609778560911,4.00959,998.16,998.15,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609778561112,66.29479,998.16,998.15,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609778561312,70.60579,998.16,998.15,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609778561512,70.60579,998.16,998.1,5.98039867]
["bitfinex-derivatives","ETHF0:USTF0",1609778561714,8.32059,998.16,997.72,13.48248864]
["bitfinex-derivatives","ETHF0:USTF0",1609778562714,1.96079854,998.11,997.01,13.48048995]
["bitfinex-derivatives","ETHF0:USTF0",1609778562912,1.96079854,998.11,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778563113,1.96079854,998.11,997.94,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778563315,0.12251672,998.1,997.94,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778564514,0.12250541,998.32,997.94,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778564917,4.00959,998.24,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778565118,4.00959,998.24,997.94,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609778565917,4.00959,998.24,997.56,13.47592619]
["bitfinex-derivatives","ETHF0:USTF0",1609778566419,4.01250842,998.31,997.56,13.47592619]
["bitfinex-derivatives","ETHF0:USTF0",1609778566619,4.01250842,998.31,997.56,16.74292619]
["bitfinex-derivatives","ETHF0:USTF0",1609778566820,0.12250072,998.29,997.56,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609778567021,0.12250072,998.29,998.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778567825,3.89,998.31,998.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778568221,3.89,998.31,997.77,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609778569022,4.00959,997.78,997.58,13.47421133]
["bitfinex-derivatives","ETHF0:USTF0",1609778569722,4.00959,997.78,997.6,13.48074501]
["bitfinex-derivatives","ETHF0:USTF0",1609778570724,0.12257693,997.63,996.88,13.483462]
["bitfinex-derivatives","ETHF0:USTF0",1609778571125,4.00959,996.98,996.88,13.483462]
["bitfinex-derivatives","ETHF0:USTF0",1609778571724,4.317,997.4,996.88,13.483462]
["bitfinex-derivatives","ETHF0:USTF0",1609778572424,0.12257693,997.63,996.88,13.483462]
["bitfinex-derivatives","ETHF0:USTF0",1609778573027,0.12257693,997.63,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778573426,0.12254846,997.65,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778573824,0.12254846,997.65,997.41,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609778574027,4.00959,997.79,997.41,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609778575027,4.00959,997.79,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778575230,68.3133,997.63,997.41,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609778575632,72.6083,997.63,997.17,11.02931234]
["bitfinex-derivatives","ETHF0:USTF0",1609778575828,70.0279,997.42,997.17,11.02931234]
["bitfinex-derivatives","ETHF0:USTF0",1609778576029,74.1889,997.42,997.17,11.02931234]
["bitfinex-derivatives","ETHF0:USTF0",1609778576229,74.1889,997.42,997.19,10.46132339]
["bitfinex-derivatives","ETHF0:USTF0",1609778576429,8.7349,997.41,997.19,10.46132339]
["bitfinex-derivatives","ETHF0:USTF0",1609778576629,8.7349,997.41,996.52,13.48628821]
["bitfinex-derivatives","ETHF0:USTF0",1609778576630,0.12260262,997.26,996.52,13.48628821]
["bitfinex-derivatives","ETHF0:USTF0",1609778577030,4.00959,996.53,996.52,13.48628821]
["bitfinex-derivatives","ETHF0:USTF0",1609778577431,4.00959,996.53,996.46,13.49133668]
["bitfinex-derivatives","ETHF0:USTF0",1609778578532,4.00959,996.53,996.08,13.4930247]
["bitfinex-derivatives","ETHF0:USTF0",1609778579130,4.00959,996.09,996.08,13.4930247]
["bitfinex-derivatives","ETHF0:USTF0",1609778579330,7.52959,996.09,996.08,13.4930247]
["bitfinex-derivatives","ETHF0:USTF0",1609778579531,7.52959,996.09,995.98,13.49600179]
["bitfinex-derivatives","ETHF0:USTF0",1609778580333,7.52959,996.09,995.18,23.31127581]
["bitfinex-derivatives","ETHF0:USTF0",1609778580334,7.52959,996.09,995.88,13.49572944]
["bitfinex-derivatives","ETHF0:USTF0",1609778581134,4.00959,995.89,995.88,13.49572944]
["bitfinex-derivatives","ETHF0:USTF0",1609778581332,7.10559,995.89,995.88,13.49572944]
["bitfinex-derivatives","ETHF0:USTF0",1609778581534,7.10559,995.89,995.86,13.49711515]
["bitfinex-derivatives","ETHF0:USTF0",1609778583634,7.10559,995.89,995.75,13.50280972]
["bitfinex-derivatives","ETHF0:USTF0",1609778584639,7.10559,995.89,995.3,13.50569686]
["bitfinex-derivatives","ETHF0:USTF0",1609778585039,4.00959,995.31,995.3,13.50569686]
["bitfinex-derivatives","ETHF0:USTF0",1609778585239,4.00959,995.31,994.91,13.50942459]
["bitfinex-derivatives","ETHF0:USTF0",1609778585438,8.13859,995.31,994.91,13.50942459]
["bitfinex-derivatives","ETHF0:USTF0",1609778586043,8.13859,995.31,994.9,13.50892319]
["bitfinex-derivatives","ETHF0:USTF0",1609778586540,8.0734,995.27,994.9,13.50892319]
["bitfinex-derivatives","ETHF0:USTF0",1609778587139,8.0734,995.27,995.0,11.05456143]
["bitfinex-derivatives","ETHF0:USTF0",1609778587339,4.129,995.31,995.0,11.05456143]
["bitfinex-derivatives","ETHF0:USTF0",1609778587540,83.8111,995.01,995.0,11.05456143]
["bitfinex-derivatives","ETHF0:USTF0",1609778587741,87.2281,995.01,994.67,11.05840161]
["bitfinex-derivatives","ETHF0:USTF0",1609778588448,87.2281,995.01,993.98,20.88809192]
["bitfinex-derivatives","ETHF0:USTF0",1609778588449,87.2281,995.01,994.38,11.05935807]
["bitfinex-derivatives","ETHF0:USTF0",1609778589140,4.00959,994.39,994.38,11.05935807]
["bitfinex-derivatives","ETHF0:USTF0",1609778589341,4.00959,994.39,994.36,11.05962886]
["bitfinex-derivatives","ETHF0:USTF0",1609778589342,7.25759,994.39,994.36,11.05962886]
["bitfinex-derivatives","ETHF0:USTF0",1609778591343,7.25759,994.39,993.66,20.89041007]
["bitfinex-derivatives","ETHF0:USTF0",1609778591344,7.25759,994.39,994.3,13.51804935]
["bitfinex-derivatives","ETHF0:USTF0",1609778592256,7.25759,994.39,994.26,11.06017765]
["bitfinex-derivatives","ETHF0:USTF0",1609778593248,3.248,994.39,994.26,11.06017765]
["bitfinex-derivatives","ETHF0:USTF0",1609778593653,2.932,994.59,994.25,18.42464575]
["bitfinex-derivatives","ETHF0:USTF0",1609778594048,87.2281,995.01,994.25,18.42464575]
["bitfinex-derivatives","ETHF0:USTF0",1609778594250,3.417,995.01,994.25,18.42464575]
["bitfinex-derivatives","ETHF0:USTF0",1609778594449,3.417,995.01,994.58,15.96553066]
["bitfinex-derivatives","ETHF0:USTF0",1609778594650,0.12281177,995.53,994.58,15.96553066]
["bitfinex-derivatives","ETHF0:USTF0",1609778594850,7.377,999.46,995.0,13.50841742]
["bitfinex-derivatives","ETHF0:USTF0",1609778594851,0.12280379,995.75,995.0,13.50841742]
["bitfinex-derivatives","ETHF0:USTF0",1609778595150,4.00959,995.2,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778595349,4.00959,995.2,995.0,13.50841742]
["bitfinex-derivatives","ETHF0:USTF0",1609778595749,4.00959,995.2,995.11,13.50676518]
["bitfinex-derivatives","ETHF0:USTF0",1609778595949,0.12278877,995.86,995.11,13.50676518]
["bitfinex-derivatives","ETHF0:USTF0",1609778596951,0.12279996,995.9,995.15,13.5079953]
["bitfinex-derivatives","ETHF0:USTF0",1609778597151,4.00959,995.16,995.15,13.5079953]
["bitfinex-derivatives","ETHF0:USTF0",1609778597550,4.00959,995.16,995.07,13.5098132]
["bitfinex-derivatives","ETHF0:USTF0",1609778598351,4.00959,995.16,995.0,11.05277467]
["bitfinex-derivatives","ETHF0:USTF0",1609778598752,0.12279297,995.79,995.14,11.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1609778598953,4.427,995.73,995.14,11.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1609778599150,4.427,995.73,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778599552,4.427,995.73,995.26,19.96340585]
["bitfinex-derivatives","ETHF0:USTF0",1609778599752,0.12272166,996.2,995.26,19.96340585]
["bitfinex-derivatives","ETHF0:USTF0",1609778600151,64.5101,997.23,995.26,19.96340585]
["bitfinex-derivatives","ETHF0:USTF0",1609778600152,0.1226639,996.49,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778600751,1.47196681,996.74,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778600752,0.122644,996.87,996.12,13.49083957]
["bitfinex-derivatives","ETHF0:USTF0",1609778601153,0.122644,996.87,996.12,17.92683957]
["bitfinex-derivatives","ETHF0:USTF0",1609778601754,0.12257975,997.14,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778602153,0.12257975,997.14,996.86,6.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609778602355,0.12257975,997.14,996.86,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1609778603455,0.12257987,997.66,997.01,11.03218838]
["bitfinex-derivatives","ETHF0:USTF0",1609778604058,0.12257987,997.66,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778604458,0.12257987,997.66,997.42,8.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609778604660,4.00959,997.74,997.42,8.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609778604860,4.00959,997.74,997.42,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609778605259,4.00959,997.74,997.13,10.92529035]
["bitfinex-derivatives","ETHF0:USTF0",1609778605459,2.953,997.74,997.08,12.71958196]
["bitfinex-derivatives","ETHF0:USTF0",1609778605660,61.631,997.09,996.88,9.80471519]
["bitfinex-derivatives","ETHF0:USTF0",1609778605858,64.938,997.09,996.68,18.39488449]
["bitfinex-derivatives","ETHF0:USTF0",1609778606258,4.00959,996.69,996.68,18.39488449]
["bitfinex-derivatives","ETHF0:USTF0",1609778606458,7.44759,996.69,996.68,18.39488449]
["bitfinex-derivatives","ETHF0:USTF0",1609778606662,7.44759,996.69,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778606663,7.44759,996.69,995.76,18.39729683]
["bitfinex-derivatives","ETHF0:USTF0",1609778607460,7.44759,996.69,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778607461,7.44759,996.69,995.83,18.39846976]
["bitfinex-derivatives","ETHF0:USTF0",1609778607661,3.438,996.69,995.83,18.39846976]
["bitfinex-derivatives","ETHF0:USTF0",1609778607862,3.438,996.69,995.83,21.75546976]
["bitfinex-derivatives","ETHF0:USTF0",1609778608262,4.00959,995.84,995.83,21.75546976]
["bitfinex-derivatives","ETHF0:USTF0",1609778608463,3.387,996.23,995.83,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609778608964,3.387,996.23,995.67,18.40162779]
["bitfinex-derivatives","ETHF0:USTF0",1609778610066,3.387,996.23,995.65,18.40058842]
["bitfinex-derivatives","ETHF0:USTF0",1609778610265,3.387,996.23,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778610865,4.00959,996.61,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778611968,4.00959,996.61,995.96,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609778612369,6.85359,996.48,995.96,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609778613769,2.844,996.48,995.96,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609778614171,3.438,996.69,995.96,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609778614373,4.00959,996.65,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778614573,4.00959,996.65,995.96,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609778615773,4.00959,996.65,995.76,18.39439018]
["bitfinex-derivatives","ETHF0:USTF0",1609778616373,4.00959,996.65,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778616574,4.00959,996.65,995.97,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609778616776,0.09197195,996.89,995.97,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609778618276,4.00959,996.43,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778618477,0.09197195,996.89,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778618677,0.09197195,996.89,996.24,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609778620278,0.09197195,996.89,996.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778620506,82.2569,998.28,996.59,11.03405123]
["bitfinex-derivatives","ETHF0:USTF0",1609778620507,0.09195042,997.22,996.59,11.03405123]
["bitfinex-derivatives","ETHF0:USTF0",1609778621690,0.09191508,997.44,996.81,11.02980986]
["bitfinex-derivatives","ETHF0:USTF0",1609778621894,0.09191508,997.44,996.81,14.84780986]
["bitfinex-derivatives","ETHF0:USTF0",1609778622283,4.00959,997.25,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778622484,4.00959,997.25,997.06,11.0275514]
["bitfinex-derivatives","ETHF0:USTF0",1609778622683,4.00959,997.25,997.06,14.0055514]
["bitfinex-derivatives","ETHF0:USTF0",1609778622883,0.09189626,997.69,997.06,14.0055514]
["bitfinex-derivatives","ETHF0:USTF0",1609778623583,0.09187412,997.88,997.15,13.47487074]
["bitfinex-derivatives","ETHF0:USTF0",1609778624384,4.00959,997.8,997.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778624785,4.00959,997.8,996.75,16.58013172]
["bitfinex-derivatives","ETHF0:USTF0",1609778625184,0.09187412,997.88,996.75,16.58013172]
["bitfinex-derivatives","ETHF0:USTF0",1609778625384,0.09187412,997.88,996.75,20.04413172]
["bitfinex-derivatives","ETHF0:USTF0",1609778625585,3.151,998.1,997.5,11.0242764]
["bitfinex-derivatives","ETHF0:USTF0",1609778625985,3.151,998.1,997.5,13.9062764]
["bitfinex-derivatives","ETHF0:USTF0",1609778626385,3.151,998.1,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778627387,0.21432819,998.37,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778627590,1.71162321,1066.5,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778627591,0.21428077,998.5,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778628388,0.21428077,998.5,997.83,11.02015384]
["bitfinex-derivatives","ETHF0:USTF0",1609778628589,3.55728077,998.5,997.83,11.02015384]
["bitfinex-derivatives","ETHF0:USTF0",1609778628789,3.343,998.5,997.97,11.01954291]
["bitfinex-derivatives","ETHF0:USTF0",1609778628987,7.35259,998.5,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778629788,7.35259,998.5,998.04,11.02053479]
["bitfinex-derivatives","ETHF0:USTF0",1609778630191,7.35259,998.5,997.97,11.02060881]
["bitfinex-derivatives","ETHF0:USTF0",1609778630894,4.00959,997.98,997.97,11.02060881]
["bitfinex-derivatives","ETHF0:USTF0",1609778631292,80.9533,997.98,997.87,11.02241072]
["bitfinex-derivatives","ETHF0:USTF0",1609778631893,80.9533,997.98,997.35,11.02421818]
["bitfinex-derivatives","ETHF0:USTF0",1609778632294,4.353,997.98,997.35,11.02421818]
["bitfinex-derivatives","ETHF0:USTF0",1609778633096,4.353,997.98,997.34,11.02531022]
["bitfinex-derivatives","ETHF0:USTF0",1609778633097,4.00959,997.36,997.34,11.02531022]
["bitfinex-derivatives","ETHF0:USTF0",1609778633599,3.614,997.47,997.34,11.02531022]
["bitfinex-derivatives","ETHF0:USTF0",1609778634502,4.353,997.98,997.34,11.02531022]
["bitfinex-derivatives","ETHF0:USTF0",1609778634703,4.353,997.98,997.35,11.02405142]
["bitfinex-derivatives","ETHF0:USTF0",1609778635004,4.00959,997.74,997.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778635306,4.00959,997.74,997.51,15.03238888]
["bitfinex-derivatives","ETHF0:USTF0",1609778635703,4.353,997.98,997.51,11.02279888]
["bitfinex-derivatives","ETHF0:USTF0",1609778635904,0.2143322,998.19,997.51,11.02279888]
["bitfinex-derivatives","ETHF0:USTF0",1609778636107,6.079,1000.1,997.65,11.02034255]
["bitfinex-derivatives","ETHF0:USTF0",1609778636108,0.21428444,998.32,997.65,11.02034255]
["bitfinex-derivatives","ETHF0:USTF0",1609778637003,0.21428444,998.32,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778637405,0.18364637,998.59,998.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778638205,0.18364637,998.59,998.31,8.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609778638404,0.18352445,998.78,998.31,8.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609778639007,0.18352445,998.78,998.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778639405,0.18352445,998.78,998.77,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609778639608,4.2883547,999.32,998.77,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609778639609,0.18347823,999.35,998.77,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609778640808,0.18344351,999.6,998.77,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609778641007,0.18344351,999.6,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778641808,0.18344351,999.6,999.36,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609778644112,0.18344516,999.71,999.36,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609778644911,1.46756124,999.96,999.36,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609778645112,1.46756124,999.96,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778645513,8.5249354,1000.1,999.73,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609778645514,7.54612138,1000.1,999.73,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609778645712,1.46712138,1000.1,999.73,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609778646516,82.3262,1000.2,999.73,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609778646719,82.3262,1000.2,999.47,11.00365597]
["bitfinex-derivatives","ETHF0:USTF0",1609778647015,85.5827,1000.2,999.47,11.00365597]
["bitfinex-derivatives","ETHF0:USTF0",1609778647216,85.5827,1000.2,999.36,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609778647217,0.97811842,999.9,999.36,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609778647417,0.97811842,999.9,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778647819,0.97811842,999.9,999.49,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609778648217,4.06961842,999.9,999.49,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609778649517,4.00959,999.54,999.49,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609778651518,0.97811842,999.9,999.49,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609778652520,0.9777394,1000.0,999.49,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609778652719,0.9777394,1000.0,999.21,10.99956828]
["bitfinex-derivatives","ETHF0:USTF0",1609778652921,0.9777394,1000.0,999.49,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609778653527,0.9777394,1000.0,999.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778653724,0.9777394,1000.0,999.73,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609778653927,47.61596938,1000.1,999.85,10.99612028]
["bitfinex-derivatives","ETHF0:USTF0",1609778653928,43.0,1000.1,999.85,10.99612028]
["bitfinex-derivatives","ETHF0:USTF0",1609778655028,43.0,1000.1,1000.0,10.99374323]
["bitfinex-derivatives","ETHF0:USTF0",1609778655226,43.0,1000.1,1000.0,14.90024323]
["bitfinex-derivatives","ETHF0:USTF0",1609778655429,43.0,1000.1,1000.0,18.90983323]
["bitfinex-derivatives","ETHF0:USTF0",1609778660131,43.0,1000.1,1000.0,17.33988402]
["bitfinex-derivatives","ETHF0:USTF0",1609778660933,43.0,1000.1,1000.0,19.78933585]
["bitfinex-derivatives","ETHF0:USTF0",1609778661531,47.00959,1000.1,1000.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609778661731,43.0,1000.1,1000.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609778661931,43.0,1000.1,999.8,10.99633595]
["bitfinex-derivatives","ETHF0:USTF0",1609778662731,43.0,1000.1,999.85,10.99429704]
["bitfinex-derivatives","ETHF0:USTF0",1609778663534,43.0,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778663733,43.0,1000.1,1000.0,7.04579]
["bitfinex-derivatives","ETHF0:USTF0",1609778663933,43.0,1000.1,1000.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609778664134,43.0,1000.1,1000.0,18.91299451]
["bitfinex-derivatives","ETHF0:USTF0",1609778665133,10.1958,1000.1,1000.0,18.91299451]
["bitfinex-derivatives","ETHF0:USTF0",1609778665338,0.9765814,1001.4,1000.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609778665536,0.9765814,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778666236,0.97641572,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778666636,0.97641572,1001.7,1001.2,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609778667240,3.2433,1001.8,1001.2,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609778667639,7.25289,1001.8,1001.2,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1609778669143,0.97636771,1001.7,1001.2,6.93599]
["bitfinex-derivatives","ETHF0:USTF0",1609778669541,0.97636771,1001.7,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778670342,2.44074931,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778670542,0.97619774,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778670743,0.97619774,1001.8,1001.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609778671343,8.54279255,1002.1,1001.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609778671344,0.97609431,1002.1,1001.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609778671542,4.98568431,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778672444,4.00959,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778673947,4.00959,1002.1,1001.4,14.2243565]
["bitfinex-derivatives","ETHF0:USTF0",1609778674346,7.91439,1002.1,1001.4,14.2243565]
["bitfinex-derivatives","ETHF0:USTF0",1609778675646,7.91439,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778676348,7.91439,1002.1,1001.4,14.2243565]
["bitfinex-derivatives","ETHF0:USTF0",1609778676947,7.91439,1002.1,1001.5,10.9790301]
["bitfinex-derivatives","ETHF0:USTF0",1609778677147,3.9048,1002.1,1001.5,10.9790301]
["bitfinex-derivatives","ETHF0:USTF0",1609778677548,3.9048,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778677949,3.9048,1002.1,1001.6,10.97721534]
["bitfinex-derivatives","ETHF0:USTF0",1609778678551,79.7372,1001.8,1001.7,10.98021674]
["bitfinex-derivatives","ETHF0:USTF0",1609778678751,84.0965,1001.8,1001.7,10.98021674]
["bitfinex-derivatives","ETHF0:USTF0",1609778678952,84.0965,1001.8,1001.6,13.42026491]
["bitfinex-derivatives","ETHF0:USTF0",1609778679350,84.0965,1001.8,1001.6,9.72996491]
["bitfinex-derivatives","ETHF0:USTF0",1609778679552,4.00959,1001.7,1001.6,7.88226491]
["bitfinex-derivatives","ETHF0:USTF0",1609778679754,4.00959,1001.7,1000.7,15.86961629]
["bitfinex-derivatives","ETHF0:USTF0",1609778680553,4.00959,1001.7,1000.2,15.87154733]
["bitfinex-derivatives","ETHF0:USTF0",1609778680554,0.97671061,1001.3,1000.2,15.87154733]
["bitfinex-derivatives","ETHF0:USTF0",1609778680752,4.65421061,1001.3,1000.2,15.87154733]
["bitfinex-derivatives","ETHF0:USTF0",1609778681557,4.00959,1000.3,1000.2,15.87154733]
["bitfinex-derivatives","ETHF0:USTF0",1609778681956,4.00959,1000.3,1000.1,15.87322616]
["bitfinex-derivatives","ETHF0:USTF0",1609778683258,4.00959,1000.3,1000.0,15.87423866]
["bitfinex-derivatives","ETHF0:USTF0",1609778683661,3.6584,1000.4,1000.0,15.87423866]
["bitfinex-derivatives","ETHF0:USTF0",1609778684057,62.76337623,1001.1,1000.0,15.87423866]
["bitfinex-derivatives","ETHF0:USTF0",1609778685657,4.00959,1000.2,1000.0,15.87423866]
["bitfinex-derivatives","ETHF0:USTF0",1609778685857,3.516,1000.6,1000.0,15.87423866]
["bitfinex-derivatives","ETHF0:USTF0",1609778686457,3.516,1000.6,999.98,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609778686458,3.516,1000.6,1000.1,15.87440494]
["bitfinex-derivatives","ETHF0:USTF0",1609778687759,7.52559,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778688259,7.52559,1000.6,1000.1,15.87440494]
["bitfinex-derivatives","ETHF0:USTF0",1609778689659,4.00959,1000.2,1000.1,15.87440494]
["bitfinex-derivatives","ETHF0:USTF0",1609778691461,4.00959,1000.2,1000.1,12.50570494]
["bitfinex-derivatives","ETHF0:USTF0",1609778691863,3.2624,1000.3,1000.1,12.50570494]
["bitfinex-derivatives","ETHF0:USTF0",1609778692263,4.00959,1000.2,999.9,18.31657478]
["bitfinex-derivatives","ETHF0:USTF0",1609778692464,62.79,1000.0,999.9,18.31657478]
["bitfinex-derivatives","ETHF0:USTF0",1609778692664,62.79,1000.0,999.87,18.33570874]
["bitfinex-derivatives","ETHF0:USTF0",1609778693466,66.8598,1000.0,999.87,18.33570874]
["bitfinex-derivatives","ETHF0:USTF0",1609778694066,66.8598,1000.0,999.67,20.78046991]
["bitfinex-derivatives","ETHF0:USTF0",1609778694668,4.00959,999.68,999.67,20.78046991]
["bitfinex-derivatives","ETHF0:USTF0",1609778695266,7.69109,999.68,999.67,20.78046991]
["bitfinex-derivatives","ETHF0:USTF0",1609778696568,7.69109,999.68,999.67,5.05066991]
["bitfinex-derivatives","ETHF0:USTF0",1609778696970,83.8567,999.68,999.67,5.05066991]
["bitfinex-derivatives","ETHF0:USTF0",1609778697370,83.8567,999.68,999.11,11.00539988]
["bitfinex-derivatives","ETHF0:USTF0",1609778697569,3.6815,999.68,998.35,4.89128884]
["bitfinex-derivatives","ETHF0:USTF0",1609778698170,0.97827722,999.66,998.86,11.0056187]
["bitfinex-derivatives","ETHF0:USTF0",1609778698669,4.00959,998.87,998.86,11.0056187]
["bitfinex-derivatives","ETHF0:USTF0",1609778699471,3.2496,999.0,998.13,23.2314303]
["bitfinex-derivatives","ETHF0:USTF0",1609778699870,3.2496,999.0,998.13,27.0429303]
["bitfinex-derivatives","ETHF0:USTF0",1609778700072,3.6815,999.68,998.13,27.0429303]
["bitfinex-derivatives","ETHF0:USTF0",1609778700471,0.97784741,999.85,998.95,13.44540182]
["bitfinex-derivatives","ETHF0:USTF0",1609778700873,4.00959,999.39,999.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778701070,4.00959,999.39,998.95,13.44540182]
["bitfinex-derivatives","ETHF0:USTF0",1609778701271,4.00959,999.39,999.28,11.00161934]
["bitfinex-derivatives","ETHF0:USTF0",1609778701470,4.2745,999.43,999.28,11.00161934]
["bitfinex-derivatives","ETHF0:USTF0",1609778703373,4.00959,999.29,999.28,11.00161934]
["bitfinex-derivatives","ETHF0:USTF0",1609778703974,4.00959,999.29,999.17,11.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1609778704373,4.00959,999.29,998.87,20.28891501]
["bitfinex-derivatives","ETHF0:USTF0",1609778704775,4.00959,999.29,998.87,15.89401501]
["bitfinex-derivatives","ETHF0:USTF0",1609778705375,4.00959,998.88,998.75,15.89665664]
["bitfinex-derivatives","ETHF0:USTF0",1609778705975,4.00959,998.88,998.77,11.00519571]
["bitfinex-derivatives","ETHF0:USTF0",1609778707377,4.00959,998.78,998.77,11.00519571]
["bitfinex-derivatives","ETHF0:USTF0",1609778707575,7.53449,998.78,998.77,11.00519571]
["bitfinex-derivatives","ETHF0:USTF0",1609778708276,7.53449,998.78,998.7,11.00954303]
["bitfinex-derivatives","ETHF0:USTF0",1609778709678,7.53449,998.78,998.55,11.0081863]
["bitfinex-derivatives","ETHF0:USTF0",1609778710281,3.5249,998.78,998.55,11.0081863]
["bitfinex-derivatives","ETHF0:USTF0",1609778710482,3.5249,998.78,998.25,15.90071355]
["bitfinex-derivatives","ETHF0:USTF0",1609778711383,3.5249,998.78,998.55,11.00737804]
["bitfinex-derivatives","ETHF0:USTF0",1609778711582,81.5693,999.19,998.55,11.00737804]
["bitfinex-derivatives","ETHF0:USTF0",1609778712184,81.5693,999.19,998.75,11.00727198]
["bitfinex-derivatives","ETHF0:USTF0",1609778712783,0.33633331,999.46,998.75,11.00727198]
["bitfinex-derivatives","ETHF0:USTF0",1609778713384,4.00959,998.76,998.75,11.00727198]
["bitfinex-derivatives","ETHF0:USTF0",1609778717185,4.00959,998.76,998.6,15.89650208]
["bitfinex-derivatives","ETHF0:USTF0",1609778717384,4.00959,998.61,998.6,15.89650208]
["bitfinex-derivatives","ETHF0:USTF0",1609778717986,4.00959,998.61,998.45,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609778718186,4.00959,998.61,998.43,18.34157515]
["bitfinex-derivatives","ETHF0:USTF0",1609778718587,4.00959,998.61,998.44,18.34143934]
["bitfinex-derivatives","ETHF0:USTF0",1609778718986,4.00959,998.61,998.44,21.25723934]
["bitfinex-derivatives","ETHF0:USTF0",1609778719187,4.00959,998.61,998.44,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609778719387,3.8293,999.32,998.44,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609778719388,4.00959,998.45,998.44,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609778723391,65.4507,998.81,998.44,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609778723891,4.00959,998.45,998.42,15.90064371]
["bitfinex-derivatives","ETHF0:USTF0",1609778724091,4.00959,998.45,998.44,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609778728297,80.13149,998.45,998.44,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609778728497,76.1219,998.45,998.44,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609778728698,76.1219,998.45,998.38,13.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1609778728897,30.0,999.11,998.38,13.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1609778729099,71.5919,998.39,998.38,13.45107588]
["bitfinex-derivatives","ETHF0:USTF0",1609778729298,71.5919,998.39,998.18,13.33461695]
["bitfinex-derivatives","ETHF0:USTF0",1609778729498,75.5159,998.39,998.18,11.75841695]
["bitfinex-derivatives","ETHF0:USTF0",1609778729699,75.5159,998.39,998.11,11.01523238]
["bitfinex-derivatives","ETHF0:USTF0",1609778729899,4.00959,998.12,998.11,11.01523238]
["bitfinex-derivatives","ETHF0:USTF0",1609778730198,17.92999,998.12,998.11,11.01523238]
["bitfinex-derivatives","ETHF0:USTF0",1609778730800,17.92999,998.12,998.11,9.63893238]
["bitfinex-derivatives","ETHF0:USTF0",1609778731201,17.92999,998.12,997.28,18.36143837]
["bitfinex-derivatives","ETHF0:USTF0",1609778732000,4.00959,997.63,997.28,18.36143837]
["bitfinex-derivatives","ETHF0:USTF0",1609778732602,4.00959,997.63,997.18,18.363274]
["bitfinex-derivatives","ETHF0:USTF0",1609778733402,4.00959,997.63,995.98,25.7085836]
["bitfinex-derivatives","ETHF0:USTF0",1609778733403,4.00959,997.63,997.14,18.36263321]
["bitfinex-derivatives","ETHF0:USTF0",1609778733804,63.4702,997.35,997.14,18.36263321]
["bitfinex-derivatives","ETHF0:USTF0",1609778734002,4.00959,997.15,997.14,18.36263321]
["bitfinex-derivatives","ETHF0:USTF0",1609778734203,63.4702,997.35,996.98,18.36720575]
["bitfinex-derivatives","ETHF0:USTF0",1609778734403,63.4702,997.35,996.98,22.52620575]
["bitfinex-derivatives","ETHF0:USTF0",1609778735404,4.285,997.92,996.98,22.52620575]
["bitfinex-derivatives","ETHF0:USTF0",1609778735808,4.285,997.92,996.98,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609778736009,4.00959,997.05,996.98,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609778736706,4.285,997.92,996.98,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609778737307,0.03060943,998.1,996.98,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609778738009,4.00959,997.63,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778738411,4.2606161,998.39,997.2,21.48087858]
["bitfinex-derivatives","ETHF0:USTF0",1609778738609,0.97924686,998.49,997.2,21.48087858]
["bitfinex-derivatives","ETHF0:USTF0",1609778738610,0.33662026,998.55,997.36,18.36110511]
["bitfinex-derivatives","ETHF0:USTF0",1609778739612,8.69049932,998.52,997.73,13.46370019]
["bitfinex-derivatives","ETHF0:USTF0",1609778739810,8.69049932,998.52,997.73,16.22170019]
["bitfinex-derivatives","ETHF0:USTF0",1609778740011,4.00959,997.74,997.73,16.22170019]
["bitfinex-derivatives","ETHF0:USTF0",1609778740511,4.00959,997.74,997.73,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609778741712,8.6599,998.52,997.73,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609778741913,0.03059199,998.68,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778742112,0.03059199,998.68,998.2,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609778742714,0.03058236,999.01,998.32,11.00965073]
["bitfinex-derivatives","ETHF0:USTF0",1609778743516,0.03058178,999.06,998.37,11.00944016]
["bitfinex-derivatives","ETHF0:USTF0",1609778744015,4.00959,998.38,998.37,11.00944016]
["bitfinex-derivatives","ETHF0:USTF0",1609778744415,4.00959,998.38,998.34,13.45517724]
["bitfinex-derivatives","ETHF0:USTF0",1609778745216,4.00959,998.38,998.22,15.89990376]
["bitfinex-derivatives","ETHF0:USTF0",1609778746117,10.4411,999.09,998.22,15.89990376]
["bitfinex-derivatives","ETHF0:USTF0",1609778746717,10.4411,999.09,998.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609778746718,10.4411,999.09,998.25,15.89643472]
["bitfinex-derivatives","ETHF0:USTF0",1609778747718,0.03057007,999.24,998.25,15.89643472]
["bitfinex-derivatives","ETHF0:USTF0",1609778748119,0.03057007,999.24,999.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778748318,0.03055309,999.53,999.23,8.09529]
["bitfinex-derivatives","ETHF0:USTF0",1609778750023,0.03055309,999.53,999.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778750217,0.03055309,999.53,999.52,7.64169]
["bitfinex-derivatives","ETHF0:USTF0",1609778750617,0.03055309,999.53,999.52,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609778750819,0.03054079,999.95,999.52,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609778751222,1.46595806,1000.1,999.81,10.99407734]
["bitfinex-derivatives","ETHF0:USTF0",1609778751420,6.79171221,1000.5,999.81,13.74997734]
["bitfinex-derivatives","ETHF0:USTF0",1609778752019,4.00959,999.97,999.81,13.74997734]
["bitfinex-derivatives","ETHF0:USTF0",1609778752420,6.18093014,1000.5,999.89,10.99337963]
["bitfinex-derivatives","ETHF0:USTF0",1609778754024,6.18093014,1000.5,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778754222,6.18093014,1000.5,1000.3,7.04429]
["bitfinex-derivatives","ETHF0:USTF0",1609778755625,6.18093014,1000.5,1000.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778756027,0.33593014,1000.5,1000.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778756230,4.00959,1000.4,1000.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778757629,0.33593014,1000.5,1000.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778759129,47.33593014,1000.5,1000.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609778759328,47.0305391,1000.5,999.91,10.98898115]
["bitfinex-derivatives","ETHF0:USTF0",1609778759527,47.0305391,1000.5,1000.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609778761039,47.0,1000.5,1000.3,14.86349285]
["bitfinex-derivatives","ETHF0:USTF0",1609778762228,47.0,1000.5,1000.4,14.99602489]
["bitfinex-derivatives","ETHF0:USTF0",1609778762827,47.0,1000.5,1000.4,10.98643489]
["bitfinex-derivatives","ETHF0:USTF0",1609778763029,47.0,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778764129,51.00959,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778765133,47.0,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778766137,51.00959,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778770738,62.96979,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778770938,51.00959,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778771340,111.93319,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778772341,51.00959,1000.5,1000.4,13.42837376]
["bitfinex-derivatives","ETHF0:USTF0",1609778773153,51.00959,1000.5,1000.4,10.99135089]
["bitfinex-derivatives","ETHF0:USTF0",1609778774344,51.00959,1000.5,1000.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609778774550,51.00959,1000.5,1000.0,10.99200732]
["bitfinex-derivatives","ETHF0:USTF0",1609778775356,51.00959,1000.5,999.94,10.99283368]
["bitfinex-derivatives","ETHF0:USTF0",1609778775952,60.78599,1000.5,999.94,10.99283368]
["bitfinex-derivatives","ETHF0:USTF0",1609778776157,4.00959,999.95,999.94,10.99283368]
["bitfinex-derivatives","ETHF0:USTF0",1609778776743,4.00959,999.95,999.94,9.29463368]
["bitfinex-derivatives","ETHF0:USTF0",1609778776944,4.00959,999.95,999.75,13.44237191]
["bitfinex-derivatives","ETHF0:USTF0",1609778777143,57.9641,999.9,999.75,13.44237191]
["bitfinex-derivatives","ETHF0:USTF0",1609778777343,30.0,999.89,999.75,13.44237191]
["bitfinex-derivatives","ETHF0:USTF0",1609778777544,30.0,999.89,999.75,1.72627191]
["bitfinex-derivatives","ETHF0:USTF0",1609778777745,65.0356,999.76,999.75,1.58247191]
["bitfinex-derivatives","ETHF0:USTF0",1609778777946,65.0356,999.76,999.02,15.89133058]
["bitfinex-derivatives","ETHF0:USTF0",1609778778147,4.00959,999.03,999.02,15.89133058]
["bitfinex-derivatives","ETHF0:USTF0",1609778778446,0.03056406,999.69,998.65,15.893312]
["bitfinex-derivatives","ETHF0:USTF0",1609778778645,3.5177,999.43,998.65,15.893312]
["bitfinex-derivatives","ETHF0:USTF0",1609778779647,3.5177,999.43,998.57,15.89672086]
["bitfinex-derivatives","ETHF0:USTF0",1609778780246,4.00959,998.58,998.57,15.89672086]
["bitfinex-derivatives","ETHF0:USTF0",1609778780650,4.00959,998.58,998.39,15.896154]
["bitfinex-derivatives","ETHF0:USTF0",1609778781046,3.54826953,999.43,998.39,15.896154]
["bitfinex-derivatives","ETHF0:USTF0",1609778781446,3.54826953,999.43,998.39,18.893054]
["bitfinex-derivatives","ETHF0:USTF0",1609778782147,4.00959,998.91,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778782948,4.00959,998.91,998.77,15.89202129]
["bitfinex-derivatives","ETHF0:USTF0",1609778783249,4.00959,998.91,998.77,19.24162129]
["bitfinex-derivatives","ETHF0:USTF0",1609778783448,69.82,998.81,998.77,19.24162129]
["bitfinex-derivatives","ETHF0:USTF0",1609778784151,4.00959,998.78,998.77,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609778784349,4.00959,998.78,998.75,15.89868953]
["bitfinex-derivatives","ETHF0:USTF0",1609778784749,2.8673,998.81,998.75,15.89868953]
["bitfinex-derivatives","ETHF0:USTF0",1609778785352,2.8673,998.81,998.17,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609778785950,3.0195,999.22,998.29,15.89653126]
["bitfinex-derivatives","ETHF0:USTF0",1609778786150,4.00959,998.67,998.29,15.89653126]
["bitfinex-derivatives","ETHF0:USTF0",1609778786551,4.00959,998.67,998.17,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609778786552,4.00959,998.67,998.54,15.89427573]
["bitfinex-derivatives","ETHF0:USTF0",1609778786750,4.00959,998.67,998.54,18.71697573]
["bitfinex-derivatives","ETHF0:USTF0",1609778787550,4.00959,998.67,998.58,15.8947454]
["bitfinex-derivatives","ETHF0:USTF0",1609778788353,4.00959,998.67,998.6,15.8951924]
["bitfinex-derivatives","ETHF0:USTF0",1609778789356,4.00959,998.67,998.54,18.71770052]
["bitfinex-derivatives","ETHF0:USTF0",1609778790754,3.0195,999.22,998.54,18.71770052]
["bitfinex-derivatives","ETHF0:USTF0",1609778790953,0.03056759,999.59,998.54,18.71770052]
["bitfinex-derivatives","ETHF0:USTF0",1609778791152,0.0305644,999.61,998.57,15.8934887]
["bitfinex-derivatives","ETHF0:USTF0",1609778792155,0.03056516,999.71,998.97,11.00345615]
["bitfinex-derivatives","ETHF0:USTF0",1609778793055,0.03056709,999.67,998.93,11.00415153]
["bitfinex-derivatives","ETHF0:USTF0",1609778794257,4.00959,998.94,998.86,13.44983324]
["bitfinex-derivatives","ETHF0:USTF0",1609778795761,4.00959,998.94,998.92,11.0045129]
["bitfinex-derivatives","ETHF0:USTF0",1609778796562,4.00959,998.94,998.85,11.00459873]
["bitfinex-derivatives","ETHF0:USTF0",1609778799265,4.00959,998.94,998.76,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609778799464,4.00959,998.94,998.75,13.45006511]
["bitfinex-derivatives","ETHF0:USTF0",1609778800366,4.00959,998.76,998.75,13.45006511]
["bitfinex-derivatives","ETHF0:USTF0",1609778801366,3.9729,999.21,998.75,13.45006511]
["bitfinex-derivatives","ETHF0:USTF0",1609778801565,77.9016,999.24,998.75,13.45006511]
["bitfinex-derivatives","ETHF0:USTF0",1609778802170,77.9016,999.24,998.87,11.00439993]
["bitfinex-derivatives","ETHF0:USTF0",1609778802369,4.00959,998.88,998.87,11.00439993]
["bitfinex-derivatives","ETHF0:USTF0",1609778803171,4.00959,998.88,998.68,11.00468664]
["bitfinex-derivatives","ETHF0:USTF0",1609778804372,4.00959,998.88,998.54,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609778804373,4.00959,998.69,998.61,13.44963752]
["bitfinex-derivatives","ETHF0:USTF0",1609778805171,4.00959,998.69,998.65,13.44992161]
["bitfinex-derivatives","ETHF0:USTF0",1609778805470,8.366,998.68,998.65,13.44992161]
["bitfinex-derivatives","ETHF0:USTF0",1609778806878,8.366,998.68,998.59,13.45211867]
["bitfinex-derivatives","ETHF0:USTF0",1609778807975,8.366,998.68,998.54,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609778807976,8.366,998.68,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778810386,4.00959,998.61,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778810777,4.4339,998.67,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778812378,4.00959,998.61,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778812779,80.55379,998.61,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778813380,4.00959,998.61,998.6,11.00627466]
["bitfinex-derivatives","ETHF0:USTF0",1609778813579,4.00959,998.61,998.53,13.45533632]
["bitfinex-derivatives","ETHF0:USTF0",1609778814582,4.00959,998.61,998.26,11.00944101]
["bitfinex-derivatives","ETHF0:USTF0",1609778816582,4.00959,998.27,998.23,11.01078588]
["bitfinex-derivatives","ETHF0:USTF0",1609778817782,4.00959,998.27,998.16,11.01113141]
["bitfinex-derivatives","ETHF0:USTF0",1609778818483,4.00959,998.17,998.16,11.01113141]
["bitfinex-derivatives","ETHF0:USTF0",1609778818683,4.00959,998.17,998.07,13.45746667]
["bitfinex-derivatives","ETHF0:USTF0",1609778819704,4.00959,998.17,998.12,11.01141406]
["bitfinex-derivatives","ETHF0:USTF0",1609778820486,4.00959,998.33,998.1,11.00891619]
["bitfinex-derivatives","ETHF0:USTF0",1609778820687,4.00959,998.33,998.12,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609778821085,4.4339,998.67,998.12,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609778821285,0.33638355,998.84,998.12,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609778822488,4.00959,998.86,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778822687,4.00959,998.86,998.62,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609778823088,0.3361967,999.22,998.62,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1609778823888,0.03055198,999.66,998.66,15.88702798]
["bitfinex-derivatives","ETHF0:USTF0",1609778824487,4.00959,999.37,999.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778825089,4.00959,999.37,999.21,15.88614129]
["bitfinex-derivatives","ETHF0:USTF0",1609778825687,4.00959,999.37,999.2,15.88508459]
["bitfinex-derivatives","ETHF0:USTF0",1609778827088,0.76374866,1000.2,999.2,15.88508459]
["bitfinex-derivatives","ETHF0:USTF0",1609778827289,0.76374866,1000.2,999.2,20.28848459]
["bitfinex-derivatives","ETHF0:USTF0",1609778828490,4.00959,999.22,999.2,20.28848459]
["bitfinex-derivatives","ETHF0:USTF0",1609778829292,4.00959,999.22,999.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609778830093,2.7296,999.86,999.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609778830494,4.00959,999.21,999.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609778831294,4.00959,999.21,999.16,15.88988128]
["bitfinex-derivatives","ETHF0:USTF0",1609778833002,4.00959,999.21,999.03,11.00339124]
["bitfinex-derivatives","ETHF0:USTF0",1609778834105,4.00959,999.21,998.89,11.00319941]
["bitfinex-derivatives","ETHF0:USTF0",1609778834504,4.00959,998.9,998.89,11.00319941]
["bitfinex-derivatives","ETHF0:USTF0",1609778835205,4.00959,998.9,998.85,11.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1609778835807,4.00959,998.9,998.76,11.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1609778836508,4.00959,998.77,998.76,11.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1609778837909,4.00959,998.77,998.68,13.44920852]
["bitfinex-derivatives","ETHF0:USTF0",1609778839311,4.00959,998.77,998.76,11.00408729]
["bitfinex-derivatives","ETHF0:USTF0",1609778841514,4.00959,998.77,998.75,11.00257276]
["bitfinex-derivatives","ETHF0:USTF0",1609778842813,3.0865,999.4,998.75,11.00257276]
["bitfinex-derivatives","ETHF0:USTF0",1609778843013,0.15278905,999.61,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778843212,0.15278905,999.61,998.61,8.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609778843815,1.95569982,999.87,998.61,8.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609778843816,0.15276141,999.82,999.08,10.99882149]
["bitfinex-derivatives","ETHF0:USTF0",1609778844615,4.00959,999.09,999.08,10.99882149]
["bitfinex-derivatives","ETHF0:USTF0",1609778844815,4.00959,999.09,998.95,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609778845215,66.7358,998.96,998.95,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609778845415,66.7358,998.96,998.94,15.88591745]
["bitfinex-derivatives","ETHF0:USTF0",1609778845614,66.7358,998.96,889.23,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609778845615,4.00959,999.09,998.99,15.89064517]
["bitfinex-derivatives","ETHF0:USTF0",1609778847016,4.00959,999.09,998.76,11.00544871]
["bitfinex-derivatives","ETHF0:USTF0",1609778847918,4.00959,999.09,998.54,11.00546671]
["bitfinex-derivatives","ETHF0:USTF0",1609778848615,4.00959,998.55,998.54,11.00546671]
["bitfinex-derivatives","ETHF0:USTF0",1609778848815,13.65169,998.55,998.54,11.00546671]
["bitfinex-derivatives","ETHF0:USTF0",1609778849016,13.65169,998.55,997.84,20.78810378]
["bitfinex-derivatives","ETHF0:USTF0",1609778849017,13.65169,998.55,998.47,11.00715226]
["bitfinex-derivatives","ETHF0:USTF0",1609778849817,13.65169,998.55,998.5,11.0078712]
["bitfinex-derivatives","ETHF0:USTF0",1609778850617,13.65169,998.55,998.42,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609778850618,13.65169,998.55,998.45,11.00702828]
["bitfinex-derivatives","ETHF0:USTF0",1609778851617,4.00959,998.55,998.45,11.00702828]
["bitfinex-derivatives","ETHF0:USTF0",1609778851818,67.6887,998.46,998.45,11.00702828]
["bitfinex-derivatives","ETHF0:USTF0",1609778852020,67.6887,998.46,997.03,67.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609778852021,67.6887,998.46,998.26,15.90064092]
["bitfinex-derivatives","ETHF0:USTF0",1609778852618,4.00959,998.27,998.26,15.90064092]
["bitfinex-derivatives","ETHF0:USTF0",1609778852819,4.00959,998.27,998.25,11.0100629]
["bitfinex-derivatives","ETHF0:USTF0",1609778853220,62.4773,998.26,998.25,11.0100629]
["bitfinex-derivatives","ETHF0:USTF0",1609778853620,4.00959,998.27,998.14,11.0094824]
["bitfinex-derivatives","ETHF0:USTF0",1609778854621,4.00959,998.16,998.14,11.0094824]
["bitfinex-derivatives","ETHF0:USTF0",1609778855021,4.00959,998.16,998.04,15.89918623]
["bitfinex-derivatives","ETHF0:USTF0",1609778855721,4.00959,998.16,998.01,18.34628842]
["bitfinex-derivatives","ETHF0:USTF0",1609778856622,4.00959,998.16,998.08,15.9010806]
["bitfinex-derivatives","ETHF0:USTF0",1609778856823,4.00959,998.16,998.08,20.0920806]
["bitfinex-derivatives","ETHF0:USTF0",1609778857825,4.00959,998.16,998.08,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609778858826,4.00959,998.16,998.12,13.45687724]
["bitfinex-derivatives","ETHF0:USTF0",1609778860127,4.00959,998.16,998.13,13.45668112]
["bitfinex-derivatives","ETHF0:USTF0",1609778861931,4.00959,998.16,998.15,13.4569381]
["bitfinex-derivatives","ETHF0:USTF0",1609778863630,4.00959,998.16,998.13,13.45725607]
["bitfinex-derivatives","ETHF0:USTF0",1609778864530,4.00959,998.16,889.23,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609778864531,4.00959,998.16,998.08,13.45737543]
["bitfinex-derivatives","ETHF0:USTF0",1609778865434,4.00959,998.16,997.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778865435,4.00959,998.16,998.07,13.45754286]
["bitfinex-derivatives","ETHF0:USTF0",1609778865833,77.4364,998.09,998.07,13.45754286]
["bitfinex-derivatives","ETHF0:USTF0",1609778866633,4.00959,998.08,998.07,13.45754286]
["bitfinex-derivatives","ETHF0:USTF0",1609778867034,4.00959,998.08,997.98,11.01266209]
["bitfinex-derivatives","ETHF0:USTF0",1609778868038,4.00959,998.08,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778868238,34.00959,998.08,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778868441,30.0,998.08,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778868735,2.99,998.2,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778868934,4.00959,997.76,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778869135,7.82359,997.76,997.75,11.01476163]
["bitfinex-derivatives","ETHF0:USTF0",1609778869537,7.82359,997.76,997.57,11.01557665]
["bitfinex-derivatives","ETHF0:USTF0",1609778870438,7.82359,997.76,997.56,11.01376643]
["bitfinex-derivatives","ETHF0:USTF0",1609778870840,4.00959,997.62,997.56,11.01376643]
["bitfinex-derivatives","ETHF0:USTF0",1609778871638,4.00959,997.62,996.86,20.80378104]
["bitfinex-derivatives","ETHF0:USTF0",1609778871639,4.00959,997.62,997.44,15.90905316]
["bitfinex-derivatives","ETHF0:USTF0",1609778872942,4.00959,997.45,997.38,15.90963383]
["bitfinex-derivatives","ETHF0:USTF0",1609778873941,4.00959,997.45,996.87,57.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609778873942,4.00959,997.45,997.35,15.91169687]
["bitfinex-derivatives","ETHF0:USTF0",1609778874540,3.613,997.73,997.35,15.91169687]
["bitfinex-derivatives","ETHF0:USTF0",1609778874742,3.613,997.73,997.41,13.4642877]
["bitfinex-derivatives","ETHF0:USTF0",1609778874941,4.00959,997.44,997.41,13.4642877]
["bitfinex-derivatives","ETHF0:USTF0",1609778876142,4.00959,997.44,997.3,15.91027311]
["bitfinex-derivatives","ETHF0:USTF0",1609778877042,4.00959,997.44,997.15,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609778877043,4.00959,997.44,997.25,18.35817917]
["bitfinex-derivatives","ETHF0:USTF0",1609778879047,4.00959,997.26,997.25,18.35817917]
["bitfinex-derivatives","ETHF0:USTF0",1609778881356,2.703,997.74,997.25,18.35817917]
["bitfinex-derivatives","ETHF0:USTF0",1609778881756,2.99,998.2,997.25,18.35817917]
["bitfinex-derivatives","ETHF0:USTF0",1609778882157,77.7098,999.53,997.46,77.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609778882358,8.852,999.34,997.46,79.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609778882958,4.00959,998.38,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778883360,9.70951245,999.05,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778883558,9.70951245,999.05,997.83,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609778883760,0.152882,998.46,997.83,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1609778883959,0.152882,998.46,997.86,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609778884359,0.15288266,999.3,998.28,15.89979713]
["bitfinex-derivatives","ETHF0:USTF0",1609778884558,0.15288266,999.3,998.28,18.64179713]
["bitfinex-derivatives","ETHF0:USTF0",1609778884963,0.15288266,999.3,998.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778885362,0.18339396,999.4,998.69,11.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1609778885564,0.18339396,999.4,998.69,13.95113723]
["bitfinex-derivatives","ETHF0:USTF0",1609778886365,1.95620217,999.69,998.69,13.95113723]
["bitfinex-derivatives","ETHF0:USTF0",1609778886366,0.18337506,999.76,999.05,11.00250318]
["bitfinex-derivatives","ETHF0:USTF0",1609778886767,0.18337506,999.76,999.05,13.70840318]
["bitfinex-derivatives","ETHF0:USTF0",1609778886965,4.00959,999.37,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778887964,4.00959,999.37,999.05,13.70840318]
["bitfinex-derivatives","ETHF0:USTF0",1609778888366,4.00959,999.37,999.05,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609778888965,4.00959,999.06,999.05,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609778890165,4.00959,999.06,998.97,11.00188392]
["bitfinex-derivatives","ETHF0:USTF0",1609778890967,4.00959,999.06,998.86,11.00650303]
["bitfinex-derivatives","ETHF0:USTF0",1609778892369,4.00959,999.06,998.36,18.34417172]
["bitfinex-derivatives","ETHF0:USTF0",1609778892370,4.00959,999.06,998.63,11.00641419]
["bitfinex-derivatives","ETHF0:USTF0",1609778892769,2.724,999.24,998.63,11.00641419]
["bitfinex-derivatives","ETHF0:USTF0",1609778893268,4.00959,998.64,998.63,11.00641419]
["bitfinex-derivatives","ETHF0:USTF0",1609778893671,4.00959,998.64,998.4,11.00593454]
["bitfinex-derivatives","ETHF0:USTF0",1609778893868,0.18343224,999.11,998.4,11.00593454]
["bitfinex-derivatives","ETHF0:USTF0",1609778895071,2.724,999.24,998.56,13.44763804]
["bitfinex-derivatives","ETHF0:USTF0",1609778895471,4.00959,998.95,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778896275,1.46701506,999.56,998.56,17.50483804]
["bitfinex-derivatives","ETHF0:USTF0",1609778896276,0.18335589,999.59,998.89,11.00135327]
["bitfinex-derivatives","ETHF0:USTF0",1609778897475,4.00959,999.07,999.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778897975,4.00959,999.07,998.89,11.00135327]
["bitfinex-derivatives","ETHF0:USTF0",1609778898375,4.00959,999.07,998.89,13.44701389]
["bitfinex-derivatives","ETHF0:USTF0",1609778898781,4.2688,999.43,998.89,13.44701389]
["bitfinex-derivatives","ETHF0:USTF0",1609778899376,0.18336837,999.69,998.89,13.44701389]
["bitfinex-derivatives","ETHF0:USTF0",1609778899574,4.00959,998.95,998.89,13.44701389]
["bitfinex-derivatives","ETHF0:USTF0",1609778899776,4.00959,998.95,998.87,11.00088845]
["bitfinex-derivatives","ETHF0:USTF0",1609778901279,0.18332082,999.79,998.86,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609778901476,4.00959,999.47,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778901878,3.8167,999.74,999.14,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609778902780,0.79385512,1000.0,999.14,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609778903379,0.18312681,1000.7,999.62,18.31268071]
["bitfinex-derivatives","ETHF0:USTF0",1609778903579,0.18312681,1000.7,999.92,8.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609778903781,0.18312681,1000.7,1000.2,10.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609778903979,0.18312681,1000.7,1000.2,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1609778904379,0.18312681,1000.7,1000.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609778904580,0.18312681,1000.7,1000.6,77.601]
["bitfinex-derivatives","ETHF0:USTF0",1609778904779,0.18312681,1000.7,1000.6,81.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609778904980,0.18303299,1001.1,1000.6,81.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609778905580,0.18303299,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778905780,0.18303299,1001.1,1000.6,81.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609778907481,0.18303299,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778907681,0.18303299,1001.1,1001.0,7.09629]
["bitfinex-derivatives","ETHF0:USTF0",1609778909888,4.00959,1001.4,1001.1,79.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609778910089,4.00959,1001.4,1001.0,18.07474126]
["bitfinex-derivatives","ETHF0:USTF0",1609778910290,4.00959,1001.4,1001.2,83.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609778911793,4.00959,1001.4,1001.0,18.07474126]
["bitfinex-derivatives","ETHF0:USTF0",1609778912196,4.00959,1001.4,1001.0,12.34889686]
["bitfinex-derivatives","ETHF0:USTF0",1609778913493,4.00959,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778913793,4.00959,1001.4,1001.1,7.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609778913994,0.79281877,1002.0,1001.1,7.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609778914594,0.79281877,1002.0,1001.4,55.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609778914794,0.79281877,1002.0,1001.4,59.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609778915295,0.18291293,1001.9,1001.4,59.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609778915496,4.19250293,1001.9,1001.4,59.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609778916597,4.00959,1001.9,1001.4,59.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609778917400,4.00959,1001.9,1001.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609778917606,4.00959,1001.7,1001.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609778918899,75.1839,1002.0,1001.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609778919099,75.1839,1002.0,1001.2,18.29562445]
["bitfinex-derivatives","ETHF0:USTF0",1609778919401,0.1829853,1001.7,1001.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609778919605,4.00959,1001.2,1000.6,79.00093063]
["bitfinex-derivatives","ETHF0:USTF0",1609778920101,4.00959,1001.2,1000.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609778920299,4.00959,1001.2,1000.4,18.30043461]
["bitfinex-derivatives","ETHF0:USTF0",1609778920502,4.00959,1001.2,1000.4,17.96043461]
["bitfinex-derivatives","ETHF0:USTF0",1609778921502,4.00959,1000.5,1000.4,17.96043461]
["bitfinex-derivatives","ETHF0:USTF0",1609778921702,4.00959,1000.5,1000.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609778922103,4.00959,1000.5,1000.1,20.7429528]
["bitfinex-derivatives","ETHF0:USTF0",1609778922301,65.80632605,1001.5,1000.1,20.7429528]
["bitfinex-derivatives","ETHF0:USTF0",1609778922501,0.1830157,1001.4,1000.4,19.15336083]
["bitfinex-derivatives","ETHF0:USTF0",1609778923604,4.00959,1000.5,1000.4,19.15336083]
["bitfinex-derivatives","ETHF0:USTF0",1609778923804,0.1830157,1001.4,1000.4,19.15336083]
["bitfinex-derivatives","ETHF0:USTF0",1609778924005,0.18301141,1001.5,1000.8,10.98068473]
["bitfinex-derivatives","ETHF0:USTF0",1609778924403,0.18301141,1001.5,1000.8,14.61298473]
["bitfinex-derivatives","ETHF0:USTF0",1609778925605,4.00959,1000.9,1000.8,14.61298473]
["bitfinex-derivatives","ETHF0:USTF0",1609778927207,4.00959,1000.9,1000.8,10.98068473]
["bitfinex-derivatives","ETHF0:USTF0",1609778931413,0.18301141,1001.5,1000.8,10.98068473]
["bitfinex-derivatives","ETHF0:USTF0",1609778931610,4.00959,1001.3,1000.8,10.98068473]
["bitfinex-derivatives","ETHF0:USTF0",1609778933615,4.00959,1001.3,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778934214,1.46347717,1001.8,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778934215,0.79266986,1002.0,1001.2,13.41441302]
["bitfinex-derivatives","ETHF0:USTF0",1609778935016,0.79266986,1002.0,1001.2,93.86031302]
["bitfinex-derivatives","ETHF0:USTF0",1609778935216,0.18292381,1002.0,1001.2,80.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609778935617,0.18292381,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778936622,0.18291224,1002.2,1001.5,10.97473442]
["bitfinex-derivatives","ETHF0:USTF0",1609778937220,0.18291224,1002.2,1001.5,20.83193442]
["bitfinex-derivatives","ETHF0:USTF0",1609778937620,4.00959,1001.9,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778939323,38.0,1002.0,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778939620,38.0,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778941721,38.0,1002.0,1001.9,81.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609778942822,38.0,1002.0,1001.9,97.25447837]
["bitfinex-derivatives","ETHF0:USTF0",1609778943823,29.1805,1002.0,1001.9,97.25447837]
["bitfinex-derivatives","ETHF0:USTF0",1609778944024,29.1805,1002.0,1001.9,81.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609778946526,23.08993175,1002.0,1001.9,81.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609778946725,16.15433175,1002.0,1001.9,81.41399]
["bitfinex-derivatives","ETHF0:USTF0",1609778947529,16.15433175,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778951934,16.15433175,1002.0,1001.8,82.33269786]
["bitfinex-derivatives","ETHF0:USTF0",1609778952936,16.15433175,1002.0,1001.8,20.70979786]
["bitfinex-derivatives","ETHF0:USTF0",1609778953341,3.73493175,1002.0,1001.8,20.70979786]
["bitfinex-derivatives","ETHF0:USTF0",1609778953541,0.49763175,1002.0,1001.8,20.70979786]
["bitfinex-derivatives","ETHF0:USTF0",1609778953744,0.49763175,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778954542,0.18256418,1003.3,1001.9,54.70019719]
["bitfinex-derivatives","ETHF0:USTF0",1609778954942,0.18256418,1003.3,1002.8,79.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609778955345,0.18252944,1004.1,1001.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778955644,0.18252944,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778957444,0.18252944,1004.1,1004.0,87.17179]
["bitfinex-derivatives","ETHF0:USTF0",1609778958048,0.18246386,1004.3,1004.0,87.17179]
["bitfinex-derivatives","ETHF0:USTF0",1609778959545,2.46529448,1004.7,1004.0,98.11708641]
["bitfinex-derivatives","ETHF0:USTF0",1609778959546,0.70143495,1004.7,1004.0,98.11708641]
["bitfinex-derivatives","ETHF0:USTF0",1609778959751,0.70143495,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778960447,0.51901335,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778962449,0.51901335,1004.7,1004.4,10.94375521]
["bitfinex-derivatives","ETHF0:USTF0",1609778962851,0.51901335,1004.7,1004.6,61.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609778963650,0.51901335,1004.7,1004.6,65.09529]
["bitfinex-derivatives","ETHF0:USTF0",1609778964151,0.51901335,1004.7,1004.6,76.03280921]
["bitfinex-derivatives","ETHF0:USTF0",1609778964751,1.57986389,1005.4,1004.6,80.22030921]
["bitfinex-derivatives","ETHF0:USTF0",1609778965053,1.57986389,1005.4,1004.6,19.13460921]
["bitfinex-derivatives","ETHF0:USTF0",1609778965251,1.57986389,1005.4,1005.2,75.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609778965452,16.3204016,1006.5,1005.2,75.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609778965453,1.57916059,1005.8,1005.2,75.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609778965651,1.57916059,1005.8,1004.6,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609778966053,1.94358226,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778966452,0.97137429,1006.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778967052,1.94274858,1006.4,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778967252,1.94274858,1006.4,1005.7,7.70209]
["bitfinex-derivatives","ETHF0:USTF0",1609778967452,0.51568634,1006.5,1005.9,13.35452387]
["bitfinex-derivatives","ETHF0:USTF0",1609778968254,0.51568634,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778968454,1.9424762,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778968854,1.94220156,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778969652,1.94220156,1007.2,1006.4,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609778969853,1.94234593,1007.3,1006.4,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609778970254,1.94234593,1007.3,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778970453,1.94234593,1007.3,1006.8,65.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609778972556,8.50383326,1007.7,1006.8,65.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609778972557,1.9411184,1007.8,1006.8,76.16229102]
["bitfinex-derivatives","ETHF0:USTF0",1609778972956,1.9411184,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778973156,1.9411184,1007.8,1007.7,7.25919]
["bitfinex-derivatives","ETHF0:USTF0",1609778973557,1.94039541,1007.9,1007.7,7.25919]
["bitfinex-derivatives","ETHF0:USTF0",1609778974555,1.94039541,1007.9,1007.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609778974956,4.00959,1007.9,1007.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609778975356,1.94009614,1008.3,1007.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609778976056,1.93944928,1008.2,1007.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609778976856,4.00959,1007.8,1007.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609778978257,4.00959,1007.8,1007.2,10.9126267]
["bitfinex-derivatives","ETHF0:USTF0",1609778978556,2.42502815,1008.3,1007.2,10.9126267]
["bitfinex-derivatives","ETHF0:USTF0",1609778978758,2.42502815,1008.3,1007.2,13.7136267]
["bitfinex-derivatives","ETHF0:USTF0",1609778978958,4.00959,1007.7,1007.2,13.7136267]
["bitfinex-derivatives","ETHF0:USTF0",1609778979958,2.42502815,1008.3,1007.2,13.7136267]
["bitfinex-derivatives","ETHF0:USTF0",1609778980358,2.42502815,1008.3,1007.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609778980858,4.00959,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778981464,4.00959,1007.9,1007.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609778981661,4.00959,1007.9,1007.3,10.91271043]
["bitfinex-derivatives","ETHF0:USTF0",1609778982666,4.00959,1007.9,1007.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609778983064,83.25494522,1008.2,1007.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609778983260,1.85390676,1007.8,1007.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609778983460,4.00959,1007.3,1006.9,10.9150531]
["bitfinex-derivatives","ETHF0:USTF0",1609778984161,4.00959,1007.3,1006.6,15.76618782]
["bitfinex-derivatives","ETHF0:USTF0",1609778984162,4.00959,1007.3,1006.7,14.26676571]
["bitfinex-derivatives","ETHF0:USTF0",1609778984560,6.01069,1007.3,1006.7,14.26676571]
["bitfinex-derivatives","ETHF0:USTF0",1609778984960,4.00959,1007.3,1006.7,14.26676571]
["bitfinex-derivatives","ETHF0:USTF0",1609778986464,4.00959,1007.3,1006.8,10.91791788]
["bitfinex-derivatives","ETHF0:USTF0",1609778987163,72.2623,1007.6,1006.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609778987365,2.42642143,1007.7,1006.6,10.91889641]
["bitfinex-derivatives","ETHF0:USTF0",1609778987764,4.00959,1006.7,1006.6,10.91889641]
["bitfinex-derivatives","ETHF0:USTF0",1609778988166,2.42642143,1007.7,1006.5,10.91983297]
["bitfinex-derivatives","ETHF0:USTF0",1609778988167,1.9393338,1007.5,1006.5,10.91983297]
["bitfinex-derivatives","ETHF0:USTF0",1609778988968,1.9393338,1007.5,1006.4,16.34396252]
["bitfinex-derivatives","ETHF0:USTF0",1609778988969,2.42698225,1007.5,1006.4,13.91892013]
["bitfinex-derivatives","ETHF0:USTF0",1609778989765,4.00959,1006.5,1006.4,13.91892013]
["bitfinex-derivatives","ETHF0:USTF0",1609778989968,4.00959,1006.5,1006.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609778990166,4.00959,1006.5,1006.2,10.92242463]
["bitfinex-derivatives","ETHF0:USTF0",1609778990766,69.714,1006.3,1006.2,10.92242463]
["bitfinex-derivatives","ETHF0:USTF0",1609778990968,69.714,1006.3,1006.1,10.4203193]
["bitfinex-derivatives","ETHF0:USTF0",1609778991171,69.714,1006.3,1006.1,10.2649193]
["bitfinex-derivatives","ETHF0:USTF0",1609778991573,69.714,1006.3,1006.1,10.0736193]
["bitfinex-derivatives","ETHF0:USTF0",1609778991771,4.00959,1006.2,1006.1,9.4228193]
["bitfinex-derivatives","ETHF0:USTF0",1609778991971,4.00959,1006.2,1006.1,9.2449193]
["bitfinex-derivatives","ETHF0:USTF0",1609778992173,31.978,1006.3,1005.6,13.18515667]
["bitfinex-derivatives","ETHF0:USTF0",1609778992371,66.7613,1006.1,1005.6,12.87435667]
["bitfinex-derivatives","ETHF0:USTF0",1609778992570,66.7613,1006.1,1005.6,9.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1609778992971,68.7447,1006.1,1005.6,9.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1609778993172,66.7613,1006.1,1005.6,9.47955667]
["bitfinex-derivatives","ETHF0:USTF0",1609778993376,66.7613,1006.1,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778993771,4.00959,1005.2,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778994772,66.7613,1006.1,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778994971,8.03197696,1006.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778995372,7.6189,1006.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778995571,2.016,1006.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778995771,4.00959,1005.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778995972,1.9681,1005.4,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778996172,1.9949,1005.7,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778996372,4.0069,1006.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778996573,2.016,1006.3,1005.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609778996774,2.42778189,1006.6,1005.2,15.78058227]
["bitfinex-derivatives","ETHF0:USTF0",1609778996972,2.42778189,1006.6,1005.3,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609778997173,2.42778189,1006.6,1005.2,15.78058227]
["bitfinex-derivatives","ETHF0:USTF0",1609778997372,2.42778189,1006.6,1005.5,81.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609778997573,2.42778189,1006.6,1005.5,85.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609778998174,0.0303386,1006.5,1005.6,15.7760731]
["bitfinex-derivatives","ETHF0:USTF0",1609778998575,0.0303386,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609778998975,2.42708817,1007.0,1006.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609778999575,2.42539934,1007.4,1006.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609779000474,4.00959,1007.3,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779000675,5.0222062,1007.9,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779000874,5.0222062,1007.9,1006.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609779002276,2.59685695,1007.9,1006.9,13.63427515]
["bitfinex-derivatives","ETHF0:USTF0",1609779002475,4.00959,1007.7,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779002678,2.59685695,1007.9,1007.0,66.62169]
["bitfinex-derivatives","ETHF0:USTF0",1609779003281,2.42354515,1008.3,1007.2,10.90595317]
["bitfinex-derivatives","ETHF0:USTF0",1609779003480,2.42354515,1008.3,1007.2,14.83905317]
["bitfinex-derivatives","ETHF0:USTF0",1609779004280,2.42313056,1008.9,1007.8,10.90408753]
["bitfinex-derivatives","ETHF0:USTF0",1609779004479,4.00959,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779004880,4.00959,1008.5,1008.0,79.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609779005080,4.00959,1008.5,1008.0,90.26272491]
["bitfinex-derivatives","ETHF0:USTF0",1609779005779,5.97119,1008.5,1008.0,90.26272491]
["bitfinex-derivatives","ETHF0:USTF0",1609779005980,5.97119,1008.5,1008.0,79.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609779006479,5.97119,1008.5,1008.0,83.37039]
["bitfinex-derivatives","ETHF0:USTF0",1609779006679,4.00959,1008.5,1008.0,83.37039]
["bitfinex-derivatives","ETHF0:USTF0",1609779006881,4.00959,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779007585,6.00489,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779007782,6.00489,1008.5,1008.0,10.90206925]
["bitfinex-derivatives","ETHF0:USTF0",1609779008084,4.00959,1008.5,1008.0,10.90206925]
["bitfinex-derivatives","ETHF0:USTF0",1609779008282,1.93814564,1009.0,1008.0,10.90206925]
["bitfinex-derivatives","ETHF0:USTF0",1609779008683,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779009085,1.9541,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779009286,1.93814564,1009.0,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779009488,1.93814564,1009.0,1008.2,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1609779010687,4.00959,1008.7,1008.2,7.71849]
["bitfinex-derivatives","ETHF0:USTF0",1609779011387,4.00959,1008.7,1008.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609779012692,4.00959,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779013091,4.00959,1008.7,1008.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609779014590,4.00959,1008.7,1008.0,10.90206925]
["bitfinex-derivatives","ETHF0:USTF0",1609779014791,1.93765645,1009.3,1008.3,10.89931755]
["bitfinex-derivatives","ETHF0:USTF0",1609779014990,1.93765645,1009.3,1008.3,13.91341755]
["bitfinex-derivatives","ETHF0:USTF0",1609779015993,1.93786528,1009.1,1008.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609779016694,4.00959,1008.4,1008.3,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609779018097,4.00959,1008.4,1008.1,10.9004922]
["bitfinex-derivatives","ETHF0:USTF0",1609779019100,4.00959,1008.4,1007.9,14.91086906]
["bitfinex-derivatives","ETHF0:USTF0",1609779020697,4.00959,1008.0,1007.9,14.91086906]
["bitfinex-derivatives","ETHF0:USTF0",1609779021098,1.93800517,1008.9,1007.9,10.90127906]
["bitfinex-derivatives","ETHF0:USTF0",1609779021298,1.93812323,1009.0,1008.0,10.9019432]
["bitfinex-derivatives","ETHF0:USTF0",1609779022599,8.3098,1008.9,1008.0,10.9019432]
["bitfinex-derivatives","ETHF0:USTF0",1609779022802,4.00959,1008.1,1007.9,10.90380799]
["bitfinex-derivatives","ETHF0:USTF0",1609779024203,4.00959,1008.1,1007.8,14.67586786]
["bitfinex-derivatives","ETHF0:USTF0",1609779024802,4.00959,1007.9,1007.8,14.67586786]
["bitfinex-derivatives","ETHF0:USTF0",1609779025804,38.0,1008.4,1007.8,14.67586786]
["bitfinex-derivatives","ETHF0:USTF0",1609779026407,38.0,1008.4,1007.8,17.09232636]
["bitfinex-derivatives","ETHF0:USTF0",1609779026806,38.0,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779027207,38.0,1008.4,1008.3,8.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609779027409,13.4944,1008.4,1008.3,8.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609779027606,5.46221844,1009.4,1008.3,8.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609779028009,1.45262844,1009.4,1008.3,8.39349]
["bitfinex-derivatives","ETHF0:USTF0",1609779028208,1.45244604,1009.7,1008.8,10.89334528]
["bitfinex-derivatives","ETHF0:USTF0",1609779028407,1.45244604,1009.7,1008.8,14.18724528]
["bitfinex-derivatives","ETHF0:USTF0",1609779028809,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779030311,1.45208729,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779030513,1.45208729,1010.0,1009.4,8.28079]
["bitfinex-derivatives","ETHF0:USTF0",1609779030910,1.45208729,1010.0,1009.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609779031413,1.45208729,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779031612,1.45208729,1010.0,1009.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609779032815,1.96006208,1010.2,1009.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609779033417,0.50903233,1010.2,1009.9,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609779033619,0.50903233,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779036918,1.45021686,1011.2,1010.0,85.68588266]
["bitfinex-derivatives","ETHF0:USTF0",1609779037523,4.00959,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779037721,4.00959,1010.9,1010.1,15.70744739]
["bitfinex-derivatives","ETHF0:USTF0",1609779038922,4.00959,1010.9,1010.4,10.87539957]
["bitfinex-derivatives","ETHF0:USTF0",1609779039121,4.00959,1010.9,1010.4,14.38509957]
["bitfinex-derivatives","ETHF0:USTF0",1609779039623,4.00959,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779039824,1.44991822,1011.3,1010.4,14.38509957]
["bitfinex-derivatives","ETHF0:USTF0",1609779040427,1.44999057,1011.4,1010.5,10.87492928]
["bitfinex-derivatives","ETHF0:USTF0",1609779041628,5.45958057,1011.4,1010.5,10.87492928]
["bitfinex-derivatives","ETHF0:USTF0",1609779043631,5.45958057,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779043830,5.45958057,1011.4,1010.7,7.78369]
["bitfinex-derivatives","ETHF0:USTF0",1609779044030,5.45958057,1011.4,1010.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609779045630,1.44999057,1011.4,1010.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609779045832,0.50570531,1011.5,1010.8,10.8719326]
["bitfinex-derivatives","ETHF0:USTF0",1609779046231,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779047032,4.00959,1011.3,1010.8,89.6845326]
["bitfinex-derivatives","ETHF0:USTF0",1609779048033,4.00959,1011.3,1010.8,10.8719326]
["bitfinex-derivatives","ETHF0:USTF0",1609779048233,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779049437,4.00959,1011.3,1011.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609779051237,0.50570531,1011.5,1010.9,10.8712558]
["bitfinex-derivatives","ETHF0:USTF0",1609779052239,4.00959,1011.0,1010.9,10.8712558]
["bitfinex-derivatives","ETHF0:USTF0",1609779053839,4.00959,1011.0,1010.9,7.0774558]
["bitfinex-derivatives","ETHF0:USTF0",1609779054839,14.91579,1011.0,1010.7,11.96752972]
["bitfinex-derivatives","ETHF0:USTF0",1609779055038,44.91579,1011.0,1010.7,11.96752972]
["bitfinex-derivatives","ETHF0:USTF0",1609779055241,72.5741,1010.8,1010.7,5.40782972]
["bitfinex-derivatives","ETHF0:USTF0",1609779055440,102.5741,1010.8,1010.7,3.52742972]
["bitfinex-derivatives","ETHF0:USTF0",1609779055641,106.7805,1010.8,1010.7,3.52742972]
["bitfinex-derivatives","ETHF0:USTF0",1609779055842,76.7805,1010.8,1010.5,15.71661463]
["bitfinex-derivatives","ETHF0:USTF0",1609779056044,4.2064,1010.8,1009.4,15.72352292]
["bitfinex-derivatives","ETHF0:USTF0",1609779056244,4.00959,1009.5,1009.4,15.72352292]
["bitfinex-derivatives","ETHF0:USTF0",1609779057143,4.00959,1009.5,1009.0,15.72442656]
["bitfinex-derivatives","ETHF0:USTF0",1609779058545,78.8337,1010.2,1009.1,15.72426115]
["bitfinex-derivatives","ETHF0:USTF0",1609779058746,1.45147026,1010.3,1009.1,15.72426115]
["bitfinex-derivatives","ETHF0:USTF0",1609779058944,4.00959,1009.2,1009.1,15.72426115]
["bitfinex-derivatives","ETHF0:USTF0",1609779059145,4.00959,1009.2,1009.0,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609779059146,4.00959,1009.2,1009.0,19.78638693]
["bitfinex-derivatives","ETHF0:USTF0",1609779059343,1.45131572,1010.2,1009.0,19.78638693]
["bitfinex-derivatives","ETHF0:USTF0",1609779060145,1.45087018,1010.3,1009.1,15.71776027]
["bitfinex-derivatives","ETHF0:USTF0",1609779060946,4.00959,1009.5,1009.4,15.71718568]
["bitfinex-derivatives","ETHF0:USTF0",1609779062146,4.00959,1009.5,1009.3,18.13536775]
["bitfinex-derivatives","ETHF0:USTF0",1609779063647,4.00959,1009.5,1009.4,15.72178063]
["bitfinex-derivatives","ETHF0:USTF0",1609779064851,4.00959,1009.5,1009.0,15.72454554]
["bitfinex-derivatives","ETHF0:USTF0",1609779065050,4.00959,1009.1,1009.0,15.72454554]
["bitfinex-derivatives","ETHF0:USTF0",1609779066451,4.00959,1009.1,1008.9,15.72704205]
["bitfinex-derivatives","ETHF0:USTF0",1609779067053,4.00959,1009.1,1008.7,21.37698698]
["bitfinex-derivatives","ETHF0:USTF0",1609779067453,4.00959,1009.1,1009.0,13.30606899]
["bitfinex-derivatives","ETHF0:USTF0",1609779068957,4.00959,1009.1,1008.9,15.72726155]
["bitfinex-derivatives","ETHF0:USTF0",1609779072764,4.00959,1009.1,1009.0,10.8901784]
["bitfinex-derivatives","ETHF0:USTF0",1609779073763,4.00959,1009.1,1008.8,10.89147152]
["bitfinex-derivatives","ETHF0:USTF0",1609779074763,4.00959,1009.1,1008.7,10.89374363]
["bitfinex-derivatives","ETHF0:USTF0",1609779075162,4.00959,1008.8,1008.7,10.89374363]
["bitfinex-derivatives","ETHF0:USTF0",1609779076365,4.00959,1008.8,1008.4,15.73540747]
["bitfinex-derivatives","ETHF0:USTF0",1609779076366,4.00959,1008.8,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779077365,4.00959,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779079269,34.00959,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779079670,4.00959,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779080070,7.59039,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779081272,4.00959,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779081672,8.20839,1008.6,1008.5,10.89412389]
["bitfinex-derivatives","ETHF0:USTF0",1609779081874,10.21519,1008.6,1008.5,6.95912389]
["bitfinex-derivatives","ETHF0:USTF0",1609779082073,10.21519,1008.6,1008.4,11.3170403]
["bitfinex-derivatives","ETHF0:USTF0",1609779082274,40.21519,1008.6,1008.4,7.3670403]
["bitfinex-derivatives","ETHF0:USTF0",1609779082473,40.21519,1008.6,1008.4,5.3770403]
["bitfinex-derivatives","ETHF0:USTF0",1609779082674,40.21519,1008.6,1008.4,3.3981403]
["bitfinex-derivatives","ETHF0:USTF0",1609779083073,10.21519,1008.6,1008.4,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609779083275,10.21519,1008.6,1008.2,13.25109702]
["bitfinex-derivatives","ETHF0:USTF0",1609779083474,8.20839,1008.6,1008.2,13.25109702]
["bitfinex-derivatives","ETHF0:USTF0",1609779083674,8.20839,1008.6,1007.9,18.15655898]
["bitfinex-derivatives","ETHF0:USTF0",1609779084175,38.20839,1008.6,1007.9,18.15655898]
["bitfinex-derivatives","ETHF0:USTF0",1609779084773,8.20839,1008.6,1007.9,18.15655898]
["bitfinex-derivatives","ETHF0:USTF0",1609779084975,8.20839,1008.6,1006.9,4.84592123]
["bitfinex-derivatives","ETHF0:USTF0",1609779084976,0.30290311,1008.3,1007.1,18.17418643]
["bitfinex-derivatives","ETHF0:USTF0",1609779085174,3.23130311,1008.3,1007.1,18.17418643]
["bitfinex-derivatives","ETHF0:USTF0",1609779085374,4.00959,1007.2,1007.1,18.17418643]
["bitfinex-derivatives","ETHF0:USTF0",1609779086577,4.00959,1007.2,1007.0,18.18044222]
["bitfinex-derivatives","ETHF0:USTF0",1609779088879,4.00959,1007.2,1006.6,18.18030664]
["bitfinex-derivatives","ETHF0:USTF0",1609779089276,4.00959,1006.7,1006.6,18.18030664]
["bitfinex-derivatives","ETHF0:USTF0",1609779091780,57.3174,1007.5,1006.6,18.18030664]
["bitfinex-derivatives","ETHF0:USTF0",1609779091980,0.30300511,1007.8,1006.6,18.18030664]
["bitfinex-derivatives","ETHF0:USTF0",1609779092782,0.30298194,1007.7,1006.5,18.17891634]
["bitfinex-derivatives","ETHF0:USTF0",1609779093282,4.00959,1007.0,1006.5,18.17891634]
["bitfinex-derivatives","ETHF0:USTF0",1609779093688,3.23154913,1008.0,1007.3,10.90616856]
["bitfinex-derivatives","ETHF0:USTF0",1609779095387,4.00959,1007.4,1007.3,10.90616856]
["bitfinex-derivatives","ETHF0:USTF0",1609779096491,2.9286,1008.0,1007.2,15.75034353]
["bitfinex-derivatives","ETHF0:USTF0",1609779096690,75.81819122,1008.2,1007.2,15.75034353]
["bitfinex-derivatives","ETHF0:USTF0",1609779097289,4.00959,1007.3,1007.2,15.75034353]
["bitfinex-derivatives","ETHF0:USTF0",1609779098493,4.20052785,1008.3,1007.2,15.75034353]
["bitfinex-derivatives","ETHF0:USTF0",1609779098693,0.30286617,1008.2,1007.2,15.75034353]
["bitfinex-derivatives","ETHF0:USTF0",1609779099292,4.00959,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779099793,4.00959,1008.0,1007.7,10.90122927]
["bitfinex-derivatives","ETHF0:USTF0",1609779100195,0.30281192,1008.4,1007.7,10.90122927]
["bitfinex-derivatives","ETHF0:USTF0",1609779100997,0.3027091,1008.6,1007.9,10.89752765]
["bitfinex-derivatives","ETHF0:USTF0",1609779101395,0.3027091,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779102198,1.27107187,1009.0,1008.2,14.06730174]
["bitfinex-derivatives","ETHF0:USTF0",1609779103296,1.27107187,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779104196,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779104197,4.31213111,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779104796,4.31213111,1009.2,1008.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609779105196,4.31213111,1009.2,1008.4,10.89147993]
["bitfinex-derivatives","ETHF0:USTF0",1609779105397,4.00959,1008.5,1008.4,15.73309764]
["bitfinex-derivatives","ETHF0:USTF0",1609779106000,4.00959,1008.5,1008.4,10.89409766]
["bitfinex-derivatives","ETHF0:USTF0",1609779106199,0.30261382,1009.1,1008.4,10.89409766]
["bitfinex-derivatives","ETHF0:USTF0",1609779107399,4.00959,1008.5,1008.4,10.89409766]
["bitfinex-derivatives","ETHF0:USTF0",1609779107799,0.30261382,1009.1,1008.4,10.89409766]
["bitfinex-derivatives","ETHF0:USTF0",1609779108000,0.30258644,1009.2,1008.4,13.31380342]
["bitfinex-derivatives","ETHF0:USTF0",1609779108201,2.26048644,1009.2,1008.4,13.31380342]
["bitfinex-derivatives","ETHF0:USTF0",1609779108799,2.26048644,1009.2,1008.5,10.89399469]
["bitfinex-derivatives","ETHF0:USTF0",1609779109199,0.30258644,1009.2,1008.5,10.89399469]
["bitfinex-derivatives","ETHF0:USTF0",1609779109401,4.00959,1008.6,1008.5,10.89399469]
["bitfinex-derivatives","ETHF0:USTF0",1609779109601,4.00959,1008.6,1008.4,13.31380342]
["bitfinex-derivatives","ETHF0:USTF0",1609779109602,4.00959,1008.6,1008.3,10.89419875]
["bitfinex-derivatives","ETHF0:USTF0",1609779110401,4.00959,1008.6,1008.0,15.73606487]
["bitfinex-derivatives","ETHF0:USTF0",1609779110903,4.00959,1008.6,1008.4,10.89515808]
["bitfinex-derivatives","ETHF0:USTF0",1609779111104,3.22324328,1009.1,1008.4,10.89515808]
["bitfinex-derivatives","ETHF0:USTF0",1609779111704,4.00959,1008.5,1008.4,10.89515808]
["bitfinex-derivatives","ETHF0:USTF0",1609779111904,3.22324328,1009.1,1008.4,10.89515808]
["bitfinex-derivatives","ETHF0:USTF0",1609779112104,0.30264328,1009.1,1008.4,10.89515808]
["bitfinex-derivatives","ETHF0:USTF0",1609779112503,0.30264328,1009.1,1008.3,13.31630432]
["bitfinex-derivatives","ETHF0:USTF0",1609779112504,0.30253934,1009.0,1008.3,10.89141639]
["bitfinex-derivatives","ETHF0:USTF0",1609779113706,4.31212934,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779113905,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779114108,0.30250351,1009.5,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779114814,0.30250351,1009.5,1008.8,14.89840738]
["bitfinex-derivatives","ETHF0:USTF0",1609779115813,0.30250351,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779116215,0.30228485,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779117014,4.00959,1009.8,1009.4,17.30895741]
["bitfinex-derivatives","ETHF0:USTF0",1609779117714,4.00959,1009.5,1009.4,17.30895741]
["bitfinex-derivatives","ETHF0:USTF0",1609779117916,4.00959,1009.5,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779118517,0.96722672,1010.3,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779119215,2.94972672,1010.3,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779119615,111.58322672,1010.3,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779119815,4.00959,1009.5,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779121320,5.99159,1009.5,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779121916,4.00959,1009.5,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779122921,34.00959,1009.5,1009.4,13.29936741]
["bitfinex-derivatives","ETHF0:USTF0",1609779123123,35.98409,1009.5,1009.4,8.64102572]
["bitfinex-derivatives","ETHF0:USTF0",1609779123322,39.44849,1009.5,1009.3,10.81936477]
["bitfinex-derivatives","ETHF0:USTF0",1609779123521,39.44849,1009.5,1009.3,4.02006477]
["bitfinex-derivatives","ETHF0:USTF0",1609779123720,39.44849,1009.5,1009.3,0.20256477]
["bitfinex-derivatives","ETHF0:USTF0",1609779123923,43.0414149,1009.5,1008.5,10.89278784]
["bitfinex-derivatives","ETHF0:USTF0",1609779124821,1.27105426,1009.1,1008.3,10.89475077]
["bitfinex-derivatives","ETHF0:USTF0",1609779125823,4.00959,1008.4,1008.2,10.89576241]
["bitfinex-derivatives","ETHF0:USTF0",1609779126021,3.91496007,1008.9,1008.2,10.89576241]
["bitfinex-derivatives","ETHF0:USTF0",1609779126424,4.88345016,1008.9,1008.1,10.89551346]
["bitfinex-derivatives","ETHF0:USTF0",1609779126922,3.91496007,1008.9,1008.2,10.8949361]
["bitfinex-derivatives","ETHF0:USTF0",1609779127926,4.00959,1008.3,1008.2,10.8949361]
["bitfinex-derivatives","ETHF0:USTF0",1609779129327,33.91496007,1008.9,1008.2,10.8949361]
["bitfinex-derivatives","ETHF0:USTF0",1609779129731,33.6123,1008.9,1008.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609779130327,33.6123,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779130730,33.6123,1008.9,1008.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609779132328,33.6123,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779133129,33.6123,1008.9,1008.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609779134330,37.62189,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779134933,33.6123,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779135131,33.6123,1008.9,1008.5,14.02954773]
["bitfinex-derivatives","ETHF0:USTF0",1609779136331,4.00959,1008.8,1008.5,14.02954773]
["bitfinex-derivatives","ETHF0:USTF0",1609779136931,4.00959,1008.8,1008.5,10.01995773]
["bitfinex-derivatives","ETHF0:USTF0",1609779137532,4.00959,1008.8,1008.4,10.06756382]
["bitfinex-derivatives","ETHF0:USTF0",1609779138331,4.00959,1008.5,1008.4,10.06756382]
["bitfinex-derivatives","ETHF0:USTF0",1609779139933,4.00959,1008.5,1008.2,10.08262094]
["bitfinex-derivatives","ETHF0:USTF0",1609779140533,4.00959,1008.3,1008.2,10.08262094]
["bitfinex-derivatives","ETHF0:USTF0",1609779140937,4.00959,1008.3,1008.1,18.26222458]
["bitfinex-derivatives","ETHF0:USTF0",1609779141535,30.0,1008.9,1008.1,18.26222458]
["bitfinex-derivatives","ETHF0:USTF0",1609779142037,30.0,1008.9,1008.2,12.35105336]
["bitfinex-derivatives","ETHF0:USTF0",1609779142441,30.0,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779142836,30.0,1008.9,1008.4,10.12462893]
["bitfinex-derivatives","ETHF0:USTF0",1609779143038,30.0,1008.9,1008.4,13.80582893]
["bitfinex-derivatives","ETHF0:USTF0",1609779143336,30.0,1008.9,1008.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609779144438,4.00959,1008.5,1008.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609779145338,4.00959,1008.5,1008.2,10.12206445]
["bitfinex-derivatives","ETHF0:USTF0",1609779145938,4.00959,1008.5,1007.9,14.62075976]
["bitfinex-derivatives","ETHF0:USTF0",1609779146339,4.00959,1008.1,1007.9,14.62075976]
["bitfinex-derivatives","ETHF0:USTF0",1609779146740,4.00959,1008.1,1007.5,23.12904508]
["bitfinex-derivatives","ETHF0:USTF0",1609779146741,4.00959,1008.1,1008.0,12.41463604]
["bitfinex-derivatives","ETHF0:USTF0",1609779148142,4.00959,1008.1,1007.9,10.18269058]
["bitfinex-derivatives","ETHF0:USTF0",1609779150546,4.00959,1008.1,1007.8,10.23785571]
["bitfinex-derivatives","ETHF0:USTF0",1609779151847,4.00959,1008.1,1007.4,13.54324368]
["bitfinex-derivatives","ETHF0:USTF0",1609779152551,4.00959,1007.5,1007.4,13.54324368]
["bitfinex-derivatives","ETHF0:USTF0",1609779155150,4.00959,1007.5,1007.4,15.83697369]
["bitfinex-derivatives","ETHF0:USTF0",1609779155549,83.0071,1008.4,1007.4,15.83697369]
["bitfinex-derivatives","ETHF0:USTF0",1609779155748,81.038,1008.4,1007.4,15.83697369]
["bitfinex-derivatives","ETHF0:USTF0",1609779155949,2.9749,1008.5,1007.4,13.48871719]
["bitfinex-derivatives","ETHF0:USTF0",1609779156347,32.9749,1008.5,1007.4,13.48871719]
["bitfinex-derivatives","ETHF0:USTF0",1609779156549,4.00959,1007.5,1007.4,13.48871719]
["bitfinex-derivatives","ETHF0:USTF0",1609779157348,4.00959,1007.5,1007.4,15.75852323]
["bitfinex-derivatives","ETHF0:USTF0",1609779157549,57.3102,1008.2,1007.4,15.75852323]
["bitfinex-derivatives","ETHF0:USTF0",1609779158550,4.00959,1007.5,1007.4,15.75852323]
["bitfinex-derivatives","ETHF0:USTF0",1609779159151,4.00959,1007.5,1007.4,13.48276365]
["bitfinex-derivatives","ETHF0:USTF0",1609779160050,1.02924709,1008.5,1007.4,13.48276365]
["bitfinex-derivatives","ETHF0:USTF0",1609779160249,1.02924709,1008.5,1007.4,72.65756365]
["bitfinex-derivatives","ETHF0:USTF0",1609779160449,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779162849,4.00959,1008.2,1007.4,62.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609779163451,8.7903,1008.8,1007.9,10.19517254]
["bitfinex-derivatives","ETHF0:USTF0",1609779163652,8.7903,1008.8,1007.9,14.05577254]
["bitfinex-derivatives","ETHF0:USTF0",1609779163850,30.0,1008.9,1007.9,14.05577254]
["bitfinex-derivatives","ETHF0:USTF0",1609779164051,30.0,1008.9,1008.0,10.18647536]
["bitfinex-derivatives","ETHF0:USTF0",1609779164456,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779164851,30.0,1008.9,1008.3,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1609779165056,30.0,1008.9,1008.3,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609779165658,30.0,1008.9,1008.3,21.97299896]
["bitfinex-derivatives","ETHF0:USTF0",1609779166656,30.0,1008.9,1008.5,10.15364724]
["bitfinex-derivatives","ETHF0:USTF0",1609779167153,30.0,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779167453,30.0,1008.9,1008.8,7.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609779169456,1.3179,1008.9,1008.8,7.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609779169860,1.02817387,1009.9,1008.8,7.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609779171258,1.02817387,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779172061,0.42336571,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779173163,0.42336571,1009.9,1009.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609779173362,4.00959,1010.1,1009.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609779174462,1.02757556,1010.4,1009.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609779175064,1.0275121,1010.3,1009.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609779175263,4.00959,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779175666,4.00959,1010.1,1009.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609779176469,4.00959,1010.1,1009.3,10.04302504]
["bitfinex-derivatives","ETHF0:USTF0",1609779177270,4.00959,1009.4,1009.3,10.04302504]
["bitfinex-derivatives","ETHF0:USTF0",1609779177870,4.00959,1009.4,1009.2,10.03741229]
["bitfinex-derivatives","ETHF0:USTF0",1609779178075,9.05459639,1010.4,1009.2,10.03741229]
["bitfinex-derivatives","ETHF0:USTF0",1609779178473,9.05459639,1010.4,1009.2,14.20121229]
["bitfinex-derivatives","ETHF0:USTF0",1609779178672,11.05389639,1010.4,1009.2,14.20121229]
["bitfinex-derivatives","ETHF0:USTF0",1609779179072,0.72548382,1010.3,1009.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609779179271,4.00959,1009.5,1009.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609779179475,4.00959,1009.5,1009.1,10.03420519]
["bitfinex-derivatives","ETHF0:USTF0",1609779179971,4.00959,1009.5,1008.9,57.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609779181172,4.00959,1009.5,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779181573,4.00959,1009.5,1008.9,57.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609779181773,4.00959,1009.5,1009.0,10.05391768]
["bitfinex-derivatives","ETHF0:USTF0",1609779182774,4.00959,1009.5,1008.9,67.94936129]
["bitfinex-derivatives","ETHF0:USTF0",1609779182975,4.00959,1009.5,1008.9,10.07516129]
["bitfinex-derivatives","ETHF0:USTF0",1609779183376,63.0039,1010.0,1008.9,10.07516129]
["bitfinex-derivatives","ETHF0:USTF0",1609779183577,93.0039,1010.0,1008.9,10.07516129]
["bitfinex-derivatives","ETHF0:USTF0",1609779183977,93.0039,1010.0,1009.0,10.07482341]
["bitfinex-derivatives","ETHF0:USTF0",1609779184176,63.0039,1010.0,1009.0,10.07482341]
["bitfinex-derivatives","ETHF0:USTF0",1609779184376,4.00959,1009.1,1009.0,10.07482341]
["bitfinex-derivatives","ETHF0:USTF0",1609779184777,3.9352,1009.7,1009.0,10.07482341]
["bitfinex-derivatives","ETHF0:USTF0",1609779185078,4.05612956,1009.7,1008.6,10.09623828]
["bitfinex-derivatives","ETHF0:USTF0",1609779186278,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779186678,0.12092956,1009.7,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779187680,1.9893,1009.7,1008.9,14.05582266]
["bitfinex-derivatives","ETHF0:USTF0",1609779187878,1.9893,1009.7,1008.9,10.04623266]
["bitfinex-derivatives","ETHF0:USTF0",1609779188380,4.00959,1009.2,1008.9,10.04623266]
["bitfinex-derivatives","ETHF0:USTF0",1609779188579,6.1524,1009.7,1008.9,10.04623266]
["bitfinex-derivatives","ETHF0:USTF0",1609779188980,4.1631,1009.7,1008.9,10.04623266]
["bitfinex-derivatives","ETHF0:USTF0",1609779189379,4.1631,1009.7,1008.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609779189380,4.1631,1009.7,1008.7,10.06136989]
["bitfinex-derivatives","ETHF0:USTF0",1609779189581,0.72554423,1009.9,1008.7,10.06136989]
["bitfinex-derivatives","ETHF0:USTF0",1609779190380,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779194885,4.00959,1009.3,1008.8,9.97140653]
["bitfinex-derivatives","ETHF0:USTF0",1609779195886,4.00959,1009.3,1008.7,9.90283699]
["bitfinex-derivatives","ETHF0:USTF0",1609779196387,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779196886,5.9027468,1010.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779197087,1.69271017,1010.0,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779197487,1.69271017,1010.0,1009.0,76.40429]
["bitfinex-derivatives","ETHF0:USTF0",1609779197988,1.69258037,1010.1,1009.0,76.40429]
["bitfinex-derivatives","ETHF0:USTF0",1609779198187,1.69258037,1010.1,1009.0,80.57919]
["bitfinex-derivatives","ETHF0:USTF0",1609779198388,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779200790,4.00959,1009.7,1009.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609779202393,4.00959,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779202993,4.00959,1009.7,1009.3,8.29189]
["bitfinex-derivatives","ETHF0:USTF0",1609779204595,4.00959,1009.7,1009.3,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609779204795,4.00959,1009.7,1009.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609779204996,4.00959,1009.7,1008.8,9.91052475]
["bitfinex-derivatives","ETHF0:USTF0",1609779205496,77.9336,1009.6,1008.8,9.91052475]
["bitfinex-derivatives","ETHF0:USTF0",1609779206496,4.00959,1008.9,1008.8,9.91052475]
["bitfinex-derivatives","ETHF0:USTF0",1609779206696,3.00959,1008.9,1008.8,9.91052475]
["bitfinex-derivatives","ETHF0:USTF0",1609779208900,61.80539,1008.9,1008.8,9.91052475]
["bitfinex-derivatives","ETHF0:USTF0",1609779209100,61.80539,1008.9,1008.8,12.03165118]
["bitfinex-derivatives","ETHF0:USTF0",1609779209299,3.00959,1008.9,1008.8,12.03165118]
["bitfinex-derivatives","ETHF0:USTF0",1609779209899,6.26739,1008.9,1008.8,12.03165118]
["bitfinex-derivatives","ETHF0:USTF0",1609779210202,6.26739,1008.9,1007.9,59.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609779210402,4.00959,1008.3,1007.9,63.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609779210600,8.6777,1009.1,1007.9,63.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609779210800,3.379,1009.2,1007.9,66.44169]
["bitfinex-derivatives","ETHF0:USTF0",1609779212402,4.00959,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779212802,4.00959,1008.5,1007.9,72.05942981]
["bitfinex-derivatives","ETHF0:USTF0",1609779213303,4.00959,1008.5,1007.9,62.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609779214507,4.00959,1008.1,1007.9,62.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609779214707,4.00959,1008.1,1007.9,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609779215811,4.00959,1008.1,1007.6,9.64462069]
["bitfinex-derivatives","ETHF0:USTF0",1609779216411,4.00959,1007.9,1007.6,9.64462069]
["bitfinex-derivatives","ETHF0:USTF0",1609779218420,4.00959,1007.7,1007.6,9.64462069]
["bitfinex-derivatives","ETHF0:USTF0",1609779218620,4.00959,1007.7,1007.4,9.77461055]
["bitfinex-derivatives","ETHF0:USTF0",1609779219023,4.00959,1007.7,1007.2,9.78683497]
["bitfinex-derivatives","ETHF0:USTF0",1609779219221,13.43609,1007.7,1007.2,9.78683497]
["bitfinex-derivatives","ETHF0:USTF0",1609779219418,4.00959,1007.7,1007.2,9.78683497]
["bitfinex-derivatives","ETHF0:USTF0",1609779219620,79.88689,1007.7,1007.2,9.78683497]
["bitfinex-derivatives","ETHF0:USTF0",1609779219833,79.88689,1007.7,1007.1,9.77758988]
["bitfinex-derivatives","ETHF0:USTF0",1609779220412,4.00959,1007.2,1007.1,9.77758988]
["bitfinex-derivatives","ETHF0:USTF0",1609779220613,75.8773,1007.7,1007.0,9.7723789]
["bitfinex-derivatives","ETHF0:USTF0",1609779220812,75.8773,1007.7,1007.0,13.0930789]
["bitfinex-derivatives","ETHF0:USTF0",1609779221714,75.8773,1007.7,1007.0,9.7723789]
["bitfinex-derivatives","ETHF0:USTF0",1609779221917,75.8773,1007.7,1007.1,9.74700059]
["bitfinex-derivatives","ETHF0:USTF0",1609779222516,4.00959,1007.3,1007.1,13.75659059]
["bitfinex-derivatives","ETHF0:USTF0",1609779222915,4.00959,1007.3,1007.1,9.74700059]
["bitfinex-derivatives","ETHF0:USTF0",1609779223116,4.00959,1007.3,1007.0,9.76276995]
["bitfinex-derivatives","ETHF0:USTF0",1609779228527,4.00959,1007.1,1007.0,9.76276995]
["bitfinex-derivatives","ETHF0:USTF0",1609779229827,4.00959,1007.1,1006.9,9.74329129]
["bitfinex-derivatives","ETHF0:USTF0",1609779232830,4.00959,1007.1,1006.8,9.75042533]
["bitfinex-derivatives","ETHF0:USTF0",1609779234131,4.00959,1007.1,1006.7,9.79813982]
["bitfinex-derivatives","ETHF0:USTF0",1609779234730,4.00959,1006.8,1006.7,9.79813982]
["bitfinex-derivatives","ETHF0:USTF0",1609779235832,4.00959,1006.8,1006.6,9.82363944]
["bitfinex-derivatives","ETHF0:USTF0",1609779236834,4.00959,1006.8,1006.5,9.8465236]
["bitfinex-derivatives","ETHF0:USTF0",1609779237734,4.00959,1006.8,1006.3,9.88689379]
["bitfinex-derivatives","ETHF0:USTF0",1609779238633,4.00959,1006.4,1006.3,9.88689379]
["bitfinex-derivatives","ETHF0:USTF0",1609779240636,4.00959,1006.4,1006.3,12.09450087]
["bitfinex-derivatives","ETHF0:USTF0",1609779240840,3.4553,1007.2,1006.3,12.09450087]
["bitfinex-derivatives","ETHF0:USTF0",1609779241038,3.6006,1007.5,1006.3,9.91714435]
["bitfinex-derivatives","ETHF0:USTF0",1609779241236,66.00895406,1007.6,1006.3,9.91714435]
["bitfinex-derivatives","ETHF0:USTF0",1609779242737,4.00959,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779242938,3.6056,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779243338,3.6056,1007.4,1006.5,61.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609779243940,3.6056,1007.4,1006.5,71.10778767]
["bitfinex-derivatives","ETHF0:USTF0",1609779244139,1.7557709,1007.9,1006.5,71.10778767]
["bitfinex-derivatives","ETHF0:USTF0",1609779244741,1.7557709,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779244940,1.7557709,1007.9,1007.6,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609779246146,26.0,1008.1,1007.6,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609779246743,26.0,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779246945,26.0,1008.1,1008.0,8.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609779247145,1.75412993,1009.3,1008.0,8.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609779247345,1.75412993,1009.3,1008.1,76.73]
["bitfinex-derivatives","ETHF0:USTF0",1609779247548,0.78591844,1009.8,1008.1,76.73]
["bitfinex-derivatives","ETHF0:USTF0",1609779248446,0.78578556,1010.0,1008.6,9.73041326]
["bitfinex-derivatives","ETHF0:USTF0",1609779248648,0.78578556,1010.0,1008.6,12.50091326]
["bitfinex-derivatives","ETHF0:USTF0",1609779248846,4.79537556,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779249650,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779250051,4.00959,1010.0,1008.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609779250648,4.00959,1010.0,1008.9,9.74868233]
["bitfinex-derivatives","ETHF0:USTF0",1609779250848,3.2768,1010.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779251249,0.78579921,1010.0,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779252652,4.06264875,1010.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779252851,4.00959,1009.7,1008.7,9.78839913]
["bitfinex-derivatives","ETHF0:USTF0",1609779254354,4.00959,1009.7,1008.6,12.60545918]
["bitfinex-derivatives","ETHF0:USTF0",1609779254854,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779256753,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779257153,4.00959,1009.5,1008.6,12.60545918]
["bitfinex-derivatives","ETHF0:USTF0",1609779257754,7.14369,1009.5,1008.6,9.83495918]
["bitfinex-derivatives","ETHF0:USTF0",1609779258554,7.14369,1009.5,1008.4,9.85235174]
["bitfinex-derivatives","ETHF0:USTF0",1609779258754,4.00959,1008.7,1008.4,9.85235174]
["bitfinex-derivatives","ETHF0:USTF0",1609779259156,4.00959,1008.7,1008.3,16.05135324]
["bitfinex-derivatives","ETHF0:USTF0",1609779259157,4.2753,1009.1,1008.3,13.85016906]
["bitfinex-derivatives","ETHF0:USTF0",1609779260357,4.2753,1009.1,1008.2,9.83716464]
["bitfinex-derivatives","ETHF0:USTF0",1609779260857,4.00959,1008.5,1008.2,9.83716464]
["bitfinex-derivatives","ETHF0:USTF0",1609779261659,4.00959,1008.5,1007.9,13.83685682]
["bitfinex-derivatives","ETHF0:USTF0",1609779262560,7.44419,1008.5,1007.9,13.83685682]
["bitfinex-derivatives","ETHF0:USTF0",1609779262858,4.00959,1008.1,1007.9,13.83685682]
["bitfinex-derivatives","ETHF0:USTF0",1609779263859,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779264659,4.00959,1008.1,1007.6,9.76989939]
["bitfinex-derivatives","ETHF0:USTF0",1609779264858,4.00959,1007.9,1007.6,9.76989939]
["bitfinex-derivatives","ETHF0:USTF0",1609779265861,4.00959,1007.9,1007.5,9.74551809]
["bitfinex-derivatives","ETHF0:USTF0",1609779266060,7.60209,1007.9,1007.5,9.74551809]
["bitfinex-derivatives","ETHF0:USTF0",1609779266963,4.00959,1007.6,1007.5,9.74551809]
["bitfinex-derivatives","ETHF0:USTF0",1609779267964,4.00959,1007.6,1007.2,9.70620593]
["bitfinex-derivatives","ETHF0:USTF0",1609779268764,3.5925,1007.9,1007.2,9.70620593]
["bitfinex-derivatives","ETHF0:USTF0",1609779269164,4.092,1008.2,1007.2,9.70620593]
["bitfinex-derivatives","ETHF0:USTF0",1609779269665,4.092,1008.2,1007.3,59.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609779270267,3.4346,1008.5,1007.2,9.70620593]
["bitfinex-derivatives","ETHF0:USTF0",1609779270466,1.75509844,1008.7,1007.3,70.492]
["bitfinex-derivatives","ETHF0:USTF0",1609779270865,4.00959,1007.7,1007.3,80.10117166]
["bitfinex-derivatives","ETHF0:USTF0",1609779271267,4.00959,1007.7,1007.3,9.60917166]
["bitfinex-derivatives","ETHF0:USTF0",1609779272165,4.00959,1007.7,1007.2,13.63150516]
["bitfinex-derivatives","ETHF0:USTF0",1609779273067,4.00959,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779273467,4.00959,1007.4,1007.1,9.6293995]
["bitfinex-derivatives","ETHF0:USTF0",1609779274068,4.00959,1007.4,1007.2,9.69826812]
["bitfinex-derivatives","ETHF0:USTF0",1609779275671,4.00959,1007.4,1006.9,75.03709676]
["bitfinex-derivatives","ETHF0:USTF0",1609779276271,3.8554,1007.6,1006.9,65.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609779277072,4.00959,1007.3,1006.8,13.71664883]
["bitfinex-derivatives","ETHF0:USTF0",1609779278178,3.8554,1007.6,1006.8,9.70705883]
["bitfinex-derivatives","ETHF0:USTF0",1609779279078,4.00959,1007.1,1006.8,9.70705883]
["bitfinex-derivatives","ETHF0:USTF0",1609779279880,2.8499,1007.4,1006.8,9.70705883]
["bitfinex-derivatives","ETHF0:USTF0",1609779280683,75.8588,1007.9,1006.9,9.70197871]
["bitfinex-derivatives","ETHF0:USTF0",1609779281083,4.00959,1007.0,1006.9,9.70197871]
["bitfinex-derivatives","ETHF0:USTF0",1609779281784,4.00959,1007.0,1006.6,14.01396924]
["bitfinex-derivatives","ETHF0:USTF0",1609779281785,4.00959,1007.0,1006.6,9.67946637]
["bitfinex-derivatives","ETHF0:USTF0",1609779281983,73.6074,1007.4,1006.6,9.67946637]
["bitfinex-derivatives","ETHF0:USTF0",1609779282984,4.00959,1007.0,1006.6,13.68905637]
["bitfinex-derivatives","ETHF0:USTF0",1609779283286,4.00959,1007.0,1006.6,9.67946637]
["bitfinex-derivatives","ETHF0:USTF0",1609779283486,73.6074,1007.4,1006.7,9.68784217]
["bitfinex-derivatives","ETHF0:USTF0",1609779284789,70.9021,1007.4,1006.7,9.68784217]
["bitfinex-derivatives","ETHF0:USTF0",1609779284989,4.00959,1007.1,1006.7,13.69743217]
["bitfinex-derivatives","ETHF0:USTF0",1609779285188,70.9021,1007.4,1006.7,13.69743217]
["bitfinex-derivatives","ETHF0:USTF0",1609779286290,0.7872365,1008.1,1006.9,9.62290681]
["bitfinex-derivatives","ETHF0:USTF0",1609779286488,1.45319617,1008.3,1006.9,9.62290681]
["bitfinex-derivatives","ETHF0:USTF0",1609779286489,0.78697108,1008.3,1006.9,13.05800681]
["bitfinex-derivatives","ETHF0:USTF0",1609779286892,75.5027,1008.5,1007.1,9.59983002]
["bitfinex-derivatives","ETHF0:USTF0",1609779287089,4.00959,1008.4,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779287792,1.75523965,1008.6,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779287990,1.75523965,1008.6,1007.8,8.16079]
["bitfinex-derivatives","ETHF0:USTF0",1609779288392,0.78661366,1008.7,1007.8,8.16079]
["bitfinex-derivatives","ETHF0:USTF0",1609779289092,4.79620366,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779289491,4.79620366,1008.7,1007.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609779289693,4.00959,1008.7,1007.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609779291199,4.00959,1007.9,1007.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609779293103,4.00959,1007.9,1007.5,9.58471373]
["bitfinex-derivatives","ETHF0:USTF0",1609779293298,4.00959,1007.9,1007.5,13.59430373]
["bitfinex-derivatives","ETHF0:USTF0",1609779293500,4.00959,1007.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779296502,4.00959,1007.9,1007.4,9.61374879]
["bitfinex-derivatives","ETHF0:USTF0",1609779297304,4.00959,1007.6,1007.4,9.61374879]
["bitfinex-derivatives","ETHF0:USTF0",1609779297803,70.6958,1008.3,1007.4,9.61374879]
["bitfinex-derivatives","ETHF0:USTF0",1609779298903,67.8944,1008.3,1007.4,13.20694879]
["bitfinex-derivatives","ETHF0:USTF0",1609779299206,71.90399,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779299603,71.90399,1008.3,1007.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609779300603,4.00959,1008.3,1007.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609779301003,0.81698517,1008.7,1007.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609779301203,4.82657517,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779303306,0.81698517,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779305811,4.00959,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779306913,4.00959,1009.4,1008.3,81.36730306]
["bitfinex-derivatives","ETHF0:USTF0",1609779307113,4.00959,1009.4,1008.3,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609779307313,4.00959,1009.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779308114,4.00959,1009.1,1008.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609779308714,4.00959,1009.1,1008.2,9.7979259]
["bitfinex-derivatives","ETHF0:USTF0",1609779309315,4.00959,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779309517,4.00959,1009.1,1008.2,9.7979259]
["bitfinex-derivatives","ETHF0:USTF0",1609779311016,4.00959,1009.1,1008.2,73.8536259]
["bitfinex-derivatives","ETHF0:USTF0",1609779311215,4.00959,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779311615,4.00959,1009.1,1008.2,73.8536259]
["bitfinex-derivatives","ETHF0:USTF0",1609779313317,4.00959,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779314017,2.9486,1009.5,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779314218,1.78377428,1009.6,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779315018,1.78377428,1009.6,1008.7,12.12739]
["bitfinex-derivatives","ETHF0:USTF0",1609779315219,0.21162224,1009.6,1008.7,12.12739]
["bitfinex-derivatives","ETHF0:USTF0",1609779315425,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779315618,0.21162224,1009.6,1009.0,66.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609779316319,47.0,1009.7,1009.0,66.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609779317321,51.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779317521,51.00959,1009.7,1009.0,66.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609779319321,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779319720,47.0,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779319923,47.0,1009.7,1009.2,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609779321322,47.0,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779321522,47.0,1009.7,1009.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609779321725,47.0,1009.7,1008.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609779321925,47.0,1009.7,1008.7,9.7643547]
["bitfinex-derivatives","ETHF0:USTF0",1609779322224,47.0,1009.7,1008.8,9.76496781]
["bitfinex-derivatives","ETHF0:USTF0",1609779322724,47.0,1009.7,1009.0,72.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609779323525,47.0,1009.7,1008.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609779323724,47.0,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779324924,47.0,1009.7,1009.6,7.55169]
["bitfinex-derivatives","ETHF0:USTF0",1609779326324,35.6949,1009.7,1009.6,7.55169]
["bitfinex-derivatives","ETHF0:USTF0",1609779327526,22.4743,1009.7,1009.6,7.55169]
["bitfinex-derivatives","ETHF0:USTF0",1609779327929,22.4743,1009.7,1009.6,17.22732143]
["bitfinex-derivatives","ETHF0:USTF0",1609779328129,16.43674881,1009.7,1009.6,17.22732143]
["bitfinex-derivatives","ETHF0:USTF0",1609779328326,0.78511306,1011.0,1009.6,17.22732143]
["bitfinex-derivatives","ETHF0:USTF0",1609779328731,0.78511306,1011.0,1010.5,57.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609779329128,0.78511306,1011.0,1010.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609779329328,2.25589027,1011.5,1010.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609779329728,2.25589027,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779330332,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779330530,0.50570531,1011.5,1011.4,70.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609779331429,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779332632,0.50570531,1011.5,1011.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609779332836,0.50570531,1011.5,1011.2,74.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609779333435,0.50570531,1011.5,1011.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609779333835,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779334034,0.50570531,1011.5,1011.4,7.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609779334234,0.50570531,1011.5,1011.4,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609779335235,0.50570531,1011.5,1010.8,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609779335437,0.50570531,1011.5,1010.7,0.54369012]
["bitfinex-derivatives","ETHF0:USTF0",1609779336335,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779338836,0.50570531,1011.5,1011.1,78.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609779339237,0.50570531,1011.5,1010.5,15.32990322]
["bitfinex-derivatives","ETHF0:USTF0",1609779340236,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779340838,0.50570531,1011.5,1010.9,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609779341236,0.50570531,1011.5,1010.9,14.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609779342239,0.50570531,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779343341,0.50570531,1011.5,1011.4,64.11579]
["bitfinex-derivatives","ETHF0:USTF0",1609779343540,8.5037,1012.4,1011.4,64.11579]
["bitfinex-derivatives","ETHF0:USTF0",1609779344340,8.5037,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779346243,8.5037,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779353151,8.5037,1012.4,1012.2,75.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609779353552,5.7278,1012.5,1012.2,75.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609779354453,5.7278,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779354654,5.7278,1012.5,1012.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609779354855,36.0,1012.4,1011.7,13.34571366]
["bitfinex-derivatives","ETHF0:USTF0",1609779355255,36.0,1012.4,1011.9,9.23442582]
["bitfinex-derivatives","ETHF0:USTF0",1609779356053,36.0,1012.4,1011.7,13.39390959]
["bitfinex-derivatives","ETHF0:USTF0",1609779356357,36.0,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779361363,36.0,1012.4,1012.2,76.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609779362368,36.0,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779367070,36.0,1012.4,1012.3,82.57869]
["bitfinex-derivatives","ETHF0:USTF0",1609779367470,36.0,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779368270,36.0,1012.4,1012.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609779368470,36.0,1012.4,1011.8,76.87263957]
["bitfinex-derivatives","ETHF0:USTF0",1609779368671,36.0,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779369773,36.0,1012.4,1012.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609779370674,36.0,1012.4,1012.1,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1609779375577,36.0,1012.4,1012.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609779375778,36.0,1012.4,1011.7,13.57516826]
["bitfinex-derivatives","ETHF0:USTF0",1609779375978,36.0,1012.4,1012.0,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609779376781,4.00959,1012.1,1011.4,9.49484788]
["bitfinex-derivatives","ETHF0:USTF0",1609779376984,65.6363,1012.0,1011.4,9.49484788]
["bitfinex-derivatives","ETHF0:USTF0",1609779377180,8.45329,1012.1,1011.4,9.49484788]
["bitfinex-derivatives","ETHF0:USTF0",1609779377583,8.45329,1012.1,1010.7,9.5379557]
["bitfinex-derivatives","ETHF0:USTF0",1609779377783,59.6682,1011.6,1010.7,9.5379557]
["bitfinex-derivatives","ETHF0:USTF0",1609779377982,62.7912,1011.6,1010.7,9.5379557]
["bitfinex-derivatives","ETHF0:USTF0",1609779378382,62.7912,1011.6,1010.4,9.55812823]
["bitfinex-derivatives","ETHF0:USTF0",1609779378782,4.00959,1010.9,1010.4,13.56771823]
["bitfinex-derivatives","ETHF0:USTF0",1609779379281,4.00959,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779379481,4.00959,1010.9,1010.3,9.58061326]
["bitfinex-derivatives","ETHF0:USTF0",1609779379882,4.00959,1010.9,1010.2,9.60811709]
["bitfinex-derivatives","ETHF0:USTF0",1609779380783,4.4047,1011.0,1010.2,9.60811709]
["bitfinex-derivatives","ETHF0:USTF0",1609779380983,4.4047,1011.0,1010.0,9.61533912]
["bitfinex-derivatives","ETHF0:USTF0",1609779381284,4.00959,1010.5,1010.0,9.61533912]
["bitfinex-derivatives","ETHF0:USTF0",1609779382090,4.00959,1010.5,1010.1,9.61349013]
["bitfinex-derivatives","ETHF0:USTF0",1609779382491,4.4047,1011.0,1010.1,9.61349013]
["bitfinex-derivatives","ETHF0:USTF0",1609779382894,4.4047,1011.0,1010.0,9.61842809]
["bitfinex-derivatives","ETHF0:USTF0",1609779383294,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779383793,4.4047,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779384292,65.7094,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779384493,5.9758,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779384693,8.45341258,1012.3,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779384894,10.81332943,1011.9,1010.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609779385094,1.93082943,1011.9,1010.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609779385294,5.57838891,1011.7,1010.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609779385497,3.123,1011.6,1010.5,13.00098915]
["bitfinex-derivatives","ETHF0:USTF0",1609779385694,0.18096531,1011.9,1010.5,13.00098915]
["bitfinex-derivatives","ETHF0:USTF0",1609779386294,0.78426394,1011.9,1010.5,13.00098915]
["bitfinex-derivatives","ETHF0:USTF0",1609779387293,4.00959,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779388498,2.6777,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779389396,4.00959,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779389597,2.6777,1011.5,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779390697,0.18093069,1012.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779390899,10.2175,1012.1,1010.8,7.93329]
["bitfinex-derivatives","ETHF0:USTF0",1609779391298,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779391998,4.00959,1011.8,1010.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609779392798,6.98599,1011.8,1010.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609779393404,6.98599,1011.8,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779394501,6.98599,1011.8,1010.8,13.52219348]
["bitfinex-derivatives","ETHF0:USTF0",1609779395103,6.98599,1011.8,1010.8,9.51260348]
["bitfinex-derivatives","ETHF0:USTF0",1609779395503,4.00959,1011.4,1010.8,9.51260348]
["bitfinex-derivatives","ETHF0:USTF0",1609779395703,7.69129,1011.4,1010.6,13.55204298]
["bitfinex-derivatives","ETHF0:USTF0",1609779397005,7.69129,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779397406,4.00959,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779398006,4.00959,1011.2,1010.4,9.51569877]
["bitfinex-derivatives","ETHF0:USTF0",1609779398209,77.69689,1011.2,1010.4,9.51569877]
["bitfinex-derivatives","ETHF0:USTF0",1609779398609,81.98919,1011.2,1010.4,9.51569877]
["bitfinex-derivatives","ETHF0:USTF0",1609779399408,4.00959,1010.5,1010.4,9.51569877]
["bitfinex-derivatives","ETHF0:USTF0",1609779399609,4.00959,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779403117,5.9839,1011.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779403316,0.1810519,1011.4,1010.1,7.06929]
["bitfinex-derivatives","ETHF0:USTF0",1609779403517,0.1810519,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779405518,0.1810519,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779407821,8.45329,1012.1,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779408221,4.00959,1012.1,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779409422,4.00959,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779409823,4.00959,1011.5,1011.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609779410222,4.00959,1011.5,1010.9,13.59911226]
["bitfinex-derivatives","ETHF0:USTF0",1609779410624,4.00959,1011.5,1010.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609779410824,4.00959,1011.5,1010.7,9.34041581]
["bitfinex-derivatives","ETHF0:USTF0",1609779411425,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779413326,3.5075,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779413526,3.5075,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779413726,3.5075,1011.6,1010.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609779414126,3.5075,1011.6,1010.5,9.35130354]
["bitfinex-derivatives","ETHF0:USTF0",1609779415428,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779416328,3.5075,1011.6,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779417028,78.5818,1011.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779417429,4.00959,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779418031,4.00959,1010.8,1010.5,9.35130354]
["bitfinex-derivatives","ETHF0:USTF0",1609779418633,4.00959,1010.8,1010.4,14.67287099]
["bitfinex-derivatives","ETHF0:USTF0",1609779418634,4.00959,1010.8,1010.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609779418833,3.1822,1011.5,1010.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609779419038,3.1822,1011.5,1010.4,71.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609779419234,0.18102665,1011.6,1010.4,71.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609779419436,0.18097068,1011.5,1010.4,71.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609779419834,0.18097068,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779421237,9.1658,1011.8,1011.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609779421939,9.1658,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779425343,9.1658,1011.8,1011.6,11.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609779428046,3.14032761,1011.8,1011.6,11.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609779432052,3.14032761,1011.8,1011.6,21.51845327]
["bitfinex-derivatives","ETHF0:USTF0",1609779434455,3.14032761,1011.8,1011.6,20.51845327]
["bitfinex-derivatives","ETHF0:USTF0",1609779434656,3.14032761,1011.8,1011.6,10.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609779435754,3.14032761,1011.8,1011.6,20.65591374]
["bitfinex-derivatives","ETHF0:USTF0",1609779437658,3.14032761,1011.8,1011.6,10.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609779438459,5.9336,1011.9,1011.7,9.6741102]
["bitfinex-derivatives","ETHF0:USTF0",1609779438758,5.9336,1011.9,1011.7,12.8108102]
["bitfinex-derivatives","ETHF0:USTF0",1609779439960,5.9336,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779442363,5.9336,1011.9,1011.6,11.82391247]
["bitfinex-derivatives","ETHF0:USTF0",1609779442762,4.1427,1012.1,1011.6,11.82391247]
["bitfinex-derivatives","ETHF0:USTF0",1609779442964,4.1427,1012.1,1011.5,11.91859909]
["bitfinex-derivatives","ETHF0:USTF0",1609779443762,4.1427,1012.1,1011.1,16.25263512]
["bitfinex-derivatives","ETHF0:USTF0",1609779443763,4.1427,1012.1,1011.1,11.97429051]
["bitfinex-derivatives","ETHF0:USTF0",1609779444162,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779444363,4.00959,1011.3,1011.1,11.97429051]
["bitfinex-derivatives","ETHF0:USTF0",1609779444565,4.00959,1011.3,1010.9,12.03655417]
["bitfinex-derivatives","ETHF0:USTF0",1609779445164,4.00959,1011.3,1010.7,12.08070086]
["bitfinex-derivatives","ETHF0:USTF0",1609779445365,3.6151,1011.4,1010.7,12.08070086]
["bitfinex-derivatives","ETHF0:USTF0",1609779446166,4.00959,1010.8,1010.7,16.09029086]
["bitfinex-derivatives","ETHF0:USTF0",1609779446468,4.00959,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779447969,7.36769,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779452277,3.3581,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779453278,3.6832,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779453479,3.6151,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779453679,0.81446676,1011.6,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779454082,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779454282,4.00959,1011.2,1010.4,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609779455282,4.00959,1011.2,1010.3,9.9128088]
["bitfinex-derivatives","ETHF0:USTF0",1609779455782,4.00959,1011.2,1010.2,91.7302552]
["bitfinex-derivatives","ETHF0:USTF0",1609779455783,4.00959,1011.2,1010.5,9.91594036]
["bitfinex-derivatives","ETHF0:USTF0",1609779455982,4.00959,1011.2,1010.5,14.21434036]
["bitfinex-derivatives","ETHF0:USTF0",1609779456183,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779457482,80.9792,1011.7,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779457682,4.3269,1011.7,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779458082,0.21111846,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779458483,1.77923063,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779459285,36.8138066,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779459885,36.2109869,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779460085,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779460485,3.4646,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779465191,36.0,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779466189,4.00959,1012.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779466791,4.00959,1012.3,1012.0,83.52769]
["bitfinex-derivatives","ETHF0:USTF0",1609779467290,4.00959,1012.3,1012.0,79.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609779467489,4.00959,1012.3,1011.4,13.25992607]
["bitfinex-derivatives","ETHF0:USTF0",1609779468190,4.00959,1012.1,1011.6,13.85838616]
["bitfinex-derivatives","ETHF0:USTF0",1609779468791,4.00959,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779469891,4.00959,1012.1,1011.5,9.85576132]
["bitfinex-derivatives","ETHF0:USTF0",1609779470191,4.00959,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779470591,64.3447,1012.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779470892,38.8627,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779471494,69.321,1012.2,1011.5,9.85576132]
["bitfinex-derivatives","ETHF0:USTF0",1609779471691,79.2971,1011.9,1011.5,9.85576132]
["bitfinex-derivatives","ETHF0:USTF0",1609779472094,79.2971,1011.9,1011.3,9.75724456]
["bitfinex-derivatives","ETHF0:USTF0",1609779472291,4.00959,1011.6,1011.3,9.75724456]
["bitfinex-derivatives","ETHF0:USTF0",1609779473094,4.00959,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779475098,2.9462,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779476201,6.95579,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779476803,6.95579,1011.8,1011.0,9.77305468]
["bitfinex-derivatives","ETHF0:USTF0",1609779478206,4.00959,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779478406,2.9462,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779479006,79.2971,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779480207,79.2971,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779480412,3.6538,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779480607,0.1808431,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779481609,4.00959,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779482209,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779491115,4.00959,1012.3,1011.5,9.7837595]
["bitfinex-derivatives","ETHF0:USTF0",1609779492216,4.00959,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779494317,4.00959,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779496419,38.8627,1012.4,1011.4,9.71590424]
["bitfinex-derivatives","ETHF0:USTF0",1609779498221,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779500422,4.00959,1012.3,1011.4,9.71590424]
["bitfinex-derivatives","ETHF0:USTF0",1609779500622,68.65579,1012.3,1011.4,9.71590424]
["bitfinex-derivatives","ETHF0:USTF0",1609779501123,68.65579,1012.3,1011.5,9.74818949]
["bitfinex-derivatives","ETHF0:USTF0",1609779502223,4.00959,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779502624,4.00959,1012.0,1011.5,9.74818949]
["bitfinex-derivatives","ETHF0:USTF0",1609779504225,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779507030,3.4831,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779507630,38.8627,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779508436,38.8627,1012.4,1011.5,9.74818949]
["bitfinex-derivatives","ETHF0:USTF0",1609779508835,61.18429,1012.1,1011.5,9.74818949]
["bitfinex-derivatives","ETHF0:USTF0",1609779509035,63.88889,1012.1,1011.5,9.74818949]
["bitfinex-derivatives","ETHF0:USTF0",1609779510436,63.88889,1012.1,1011.4,11.91445382]
["bitfinex-derivatives","ETHF0:USTF0",1609779510437,63.88889,1012.1,1011.4,9.76798975]
["bitfinex-derivatives","ETHF0:USTF0",1609779510939,4.00959,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779511137,4.00959,1011.9,1011.3,9.71266715]
["bitfinex-derivatives","ETHF0:USTF0",1609779512838,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779513738,63.53929,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779514137,63.53929,1011.9,1011.3,9.71266715]
["bitfinex-derivatives","ETHF0:USTF0",1609779514937,4.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779517138,2.8618,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779518138,2.7046,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779518440,8.4156,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779518938,4.00959,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779519538,7.77539,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779520542,72.52309,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779521544,72.52309,1012.0,1011.2,9.62598899]
["bitfinex-derivatives","ETHF0:USTF0",1609779522943,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779523543,68.5135,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779524146,3.7658,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779524744,8.4156,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779524944,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779525244,7.78069,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779526551,7.28069,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779526949,15.87409,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779529049,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779531453,71.6336,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779531853,75.9707,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779532655,75.9707,1011.6,1010.9,9.80798214]
["bitfinex-derivatives","ETHF0:USTF0",1609779533056,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779536159,72.22919,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779541367,72.22919,1011.4,1010.8,9.89679944]
["bitfinex-derivatives","ETHF0:USTF0",1609779543070,4.00959,1010.9,1010.8,9.89679944]
["bitfinex-derivatives","ETHF0:USTF0",1609779544871,4.00959,1010.9,1010.7,9.93013293]
["bitfinex-derivatives","ETHF0:USTF0",1609779545772,4.00959,1010.9,1010.6,9.99630034]
["bitfinex-derivatives","ETHF0:USTF0",1609779546971,2.7997,1011.3,1010.6,9.99630034]
["bitfinex-derivatives","ETHF0:USTF0",1609779547172,2.7997,1011.3,1010.6,69.86860034]
["bitfinex-derivatives","ETHF0:USTF0",1609779548072,12.88709,1011.5,1010.6,69.86860034]
["bitfinex-derivatives","ETHF0:USTF0",1609779548374,12.88709,1011.5,1010.8,10.02122479]
["bitfinex-derivatives","ETHF0:USTF0",1609779549371,12.88709,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779550276,4.00959,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779550473,81.8126,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779551173,81.8126,1011.4,1010.9,10.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1609779551373,81.8126,1011.4,1010.9,14.04530882]
["bitfinex-derivatives","ETHF0:USTF0",1609779552674,81.8126,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779553476,81.8126,1011.4,1010.8,10.08297424]
["bitfinex-derivatives","ETHF0:USTF0",1609779553875,81.8126,1011.4,1010.9,10.09221371]
["bitfinex-derivatives","ETHF0:USTF0",1609779555375,4.00959,1011.2,1010.9,10.09221371]
["bitfinex-derivatives","ETHF0:USTF0",1609779557379,4.00959,1011.0,1010.9,10.09221371]
["bitfinex-derivatives","ETHF0:USTF0",1609779558681,4.00959,1011.0,1010.8,14.17461797]
["bitfinex-derivatives","ETHF0:USTF0",1609779559182,81.8126,1011.4,1010.8,14.17461797]
["bitfinex-derivatives","ETHF0:USTF0",1609779559381,4.00959,1011.2,1010.8,14.17461797]
["bitfinex-derivatives","ETHF0:USTF0",1609779560381,4.00959,1011.2,1010.9,10.18017521]
["bitfinex-derivatives","ETHF0:USTF0",1609779561382,4.00959,1011.0,1010.9,10.18017521]
["bitfinex-derivatives","ETHF0:USTF0",1609779564589,4.00959,1011.0,1010.8,14.19350515]
["bitfinex-derivatives","ETHF0:USTF0",1609779565995,4.00959,1011.0,1010.8,10.18391515]
["bitfinex-derivatives","ETHF0:USTF0",1609779566193,62.15279,1011.0,1010.8,10.18391515]
["bitfinex-derivatives","ETHF0:USTF0",1609779567295,62.15279,1011.0,1010.7,10.18934639]
["bitfinex-derivatives","ETHF0:USTF0",1609779567494,4.00959,1010.8,1010.7,10.18934639]
["bitfinex-derivatives","ETHF0:USTF0",1609779571203,4.00959,1010.8,1010.6,14.2467479]
["bitfinex-derivatives","ETHF0:USTF0",1609779577307,12.27789,1010.8,1010.6,14.2467479]
["bitfinex-derivatives","ETHF0:USTF0",1609779577508,4.00959,1010.8,1010.6,14.2467479]
["bitfinex-derivatives","ETHF0:USTF0",1609779578509,74.3478,1010.7,1010.6,14.2467479]
["bitfinex-derivatives","ETHF0:USTF0",1609779579009,74.3478,1010.7,1010.5,12.51208188]
["bitfinex-derivatives","ETHF0:USTF0",1609779579010,74.3478,1010.7,1010.5,10.33470377]
["bitfinex-derivatives","ETHF0:USTF0",1609779579509,4.00959,1010.6,1010.5,10.33470377]
["bitfinex-derivatives","ETHF0:USTF0",1609779580411,4.00959,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779581208,4.00959,1010.6,1010.4,14.35600463]
["bitfinex-derivatives","ETHF0:USTF0",1609779582210,4.00959,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779582810,84.01049,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779584812,84.01049,1010.6,1010.2,10.36063731]
["bitfinex-derivatives","ETHF0:USTF0",1609779585212,4.00959,1010.6,1010.2,10.36063731]
["bitfinex-derivatives","ETHF0:USTF0",1609779585613,4.00959,1010.3,1010.2,10.36063731]
["bitfinex-derivatives","ETHF0:USTF0",1609779585815,6.94079,1010.3,1010.2,10.36063731]
["bitfinex-derivatives","ETHF0:USTF0",1609779587116,6.94079,1010.3,1010.1,12.66300115]
["bitfinex-derivatives","ETHF0:USTF0",1609779587416,6.94079,1010.3,1009.7,12.67970424]
["bitfinex-derivatives","ETHF0:USTF0",1609779587616,4.00959,1009.8,1009.7,12.67970424]
["bitfinex-derivatives","ETHF0:USTF0",1609779587816,7.28719,1009.8,1009.7,12.67970424]
["bitfinex-derivatives","ETHF0:USTF0",1609779588015,70.06469,1009.8,1009.7,12.67970424]
["bitfinex-derivatives","ETHF0:USTF0",1609779588216,7.28719,1009.8,1009.7,12.67970424]
["bitfinex-derivatives","ETHF0:USTF0",1609779588619,7.28719,1009.8,1009.3,12.71376619]
["bitfinex-derivatives","ETHF0:USTF0",1609779588816,75.0491,1009.7,1009.3,12.71376619]
["bitfinex-derivatives","ETHF0:USTF0",1609779589525,4.00959,1009.4,1009.3,12.71376619]
["bitfinex-derivatives","ETHF0:USTF0",1609779591019,4.00959,1009.4,1009.1,12.788422]
["bitfinex-derivatives","ETHF0:USTF0",1609779591617,4.00959,1009.2,1009.1,12.788422]
["bitfinex-derivatives","ETHF0:USTF0",1609779592218,4.00959,1009.2,1009.0,12.80117449]
["bitfinex-derivatives","ETHF0:USTF0",1609779592821,7.98679,1009.2,1009.0,12.80117449]
["bitfinex-derivatives","ETHF0:USTF0",1609779593021,82.2573,1009.0,1008.8,15.12866076]
["bitfinex-derivatives","ETHF0:USTF0",1609779593422,82.2573,1009.0,1008.5,15.11262439]
["bitfinex-derivatives","ETHF0:USTF0",1609779593621,4.00959,1008.6,1008.5,15.11262439]
["bitfinex-derivatives","ETHF0:USTF0",1609779594622,4.00959,1008.6,1008.3,15.13658131]
["bitfinex-derivatives","ETHF0:USTF0",1609779595621,4.00959,1008.4,1008.3,15.13658131]
["bitfinex-derivatives","ETHF0:USTF0",1609779595821,6.90119,1008.4,1008.3,15.13658131]
["bitfinex-derivatives","ETHF0:USTF0",1609779596823,6.90119,1008.4,1008.1,15.16753392]
["bitfinex-derivatives","ETHF0:USTF0",1609779597523,4.00959,1008.2,1008.1,15.16753392]
["bitfinex-derivatives","ETHF0:USTF0",1609779598123,2.8916,1008.4,1008.1,15.16753392]
["bitfinex-derivatives","ETHF0:USTF0",1609779599224,2.7829,1008.8,1008.1,15.16753392]
["bitfinex-derivatives","ETHF0:USTF0",1609779599624,4.00959,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779600025,4.00959,1008.8,1008.1,15.16753392]
["bitfinex-derivatives","ETHF0:USTF0",1609779600227,8.45129,1008.8,1008.3,10.46817585]
["bitfinex-derivatives","ETHF0:USTF0",1609779601027,4.4417,1008.8,1008.3,10.46817585]
["bitfinex-derivatives","ETHF0:USTF0",1609779601226,4.4417,1008.8,1008.6,10.46278805]
["bitfinex-derivatives","ETHF0:USTF0",1609779601426,3.9772,1009.2,1008.6,10.46278805]
["bitfinex-derivatives","ETHF0:USTF0",1609779601628,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779602126,4.00959,1009.3,1008.6,10.46278805]
["bitfinex-derivatives","ETHF0:USTF0",1609779602827,4.00959,1009.3,1008.8,10.44267195]
["bitfinex-derivatives","ETHF0:USTF0",1609779603329,3.6895,1009.5,1008.8,10.44267195]
["bitfinex-derivatives","ETHF0:USTF0",1609779603527,0.81568683,1009.8,1008.8,10.44267195]
["bitfinex-derivatives","ETHF0:USTF0",1609779603727,0.81568683,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779603927,4.00959,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779604129,71.92709,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779604734,4.00959,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779605127,4.00959,1009.9,1009.2,62.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609779605128,1.78194007,1010.0,1009.2,62.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609779605628,1.78194007,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779606228,1.57052345,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779606429,0.81514443,1010.2,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779606629,0.81514443,1010.2,1009.6,74.85709]
["bitfinex-derivatives","ETHF0:USTF0",1609779607630,0.81514443,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779608730,0.81514443,1010.2,1010.1,8.07569]
["bitfinex-derivatives","ETHF0:USTF0",1609779609334,0.21118629,1010.8,1010.1,8.07569]
["bitfinex-derivatives","ETHF0:USTF0",1609779609736,0.21118629,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779610434,0.12067788,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779610634,0.81444817,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779611235,0.21114222,1011.7,1010.7,14.26774577]
["bitfinex-derivatives","ETHF0:USTF0",1609779611638,0.21114222,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779612538,0.8142962,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779613441,1.92944191,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779613639,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779614639,4.00959,1012.2,1011.3,66.68448997]
["bitfinex-derivatives","ETHF0:USTF0",1609779614841,4.1027,1012.2,1011.3,66.68448997]
["bitfinex-derivatives","ETHF0:USTF0",1609779615040,4.1027,1012.2,1011.3,56.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609779615639,4.1027,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779616241,0.2108739,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779616642,0.21082656,1013.0,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779617242,0.21082656,1013.0,1012.4,73.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609779617642,0.21082656,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779619842,0.21082656,1013.0,1012.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609779620042,1.44566789,1013.2,1013.0,61.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609779620242,1.44566789,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779621644,1.92755718,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779622444,2.40944648,1013.4,1013.3,70.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609779622644,2.40944648,1013.4,1013.3,67.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609779622845,2.40540468,1013.7,1013.3,67.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609779623348,0.50237831,1013.8,1013.6,12.02157114]
["bitfinex-derivatives","ETHF0:USTF0",1609779623548,0.50237831,1013.8,1013.6,14.75667114]
["bitfinex-derivatives","ETHF0:USTF0",1609779624348,0.50237831,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779624552,2.90362627,1015.6,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779624749,2.90362627,1015.6,1014.5,57.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609779624949,2.90362627,1015.6,1014.5,60.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609779625550,0.4990513,1015.6,1014.5,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609779625749,0.4990513,1015.6,1014.9,64.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609779625950,0.4990513,1015.6,1014.5,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609779626149,4.4412513,1015.6,1015.1,57.112]
["bitfinex-derivatives","ETHF0:USTF0",1609779626349,4.4412513,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779626953,4.4412513,1015.6,1014.5,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609779627651,4.4412513,1015.6,1014.4,79.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609779628451,4.00959,1015.5,1014.4,79.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609779629954,4.4412513,1015.6,1014.4,79.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609779630154,4.4412513,1015.6,1014.4,83.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609779630354,4.4412513,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779632356,4.4412513,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779633458,0.4990513,1015.6,1015.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609779633857,0.4990513,1015.6,1014.8,70.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609779634058,0.4990513,1015.6,1014.7,13.30614567]
["bitfinex-derivatives","ETHF0:USTF0",1609779634458,0.4990513,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779636360,0.4990513,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779637963,0.4990513,1015.6,1015.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609779638362,0.4990513,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779641564,0.4990513,1015.6,1015.5,13.76909]
["bitfinex-derivatives","ETHF0:USTF0",1609779643570,2.40183992,1016.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779643767,2.40183992,1016.8,1016.1,78.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609779643968,2.40183992,1016.8,1016.1,81.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609779644468,2.40183992,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779644667,6.25757137,1017.0,1016.7,7.05909]
["bitfinex-derivatives","ETHF0:USTF0",1609779645067,6.25757137,1017.0,1016.7,18.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609779645770,0.4957243,1017.4,1016.7,18.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609779646468,0.4957243,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779647068,0.4957243,1017.4,1016.7,14.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609779647468,0.4957243,1017.4,1016.7,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609779648070,0.4957243,1017.4,1016.1,12.91007581]
["bitfinex-derivatives","ETHF0:USTF0",1609779648270,0.4957243,1017.4,1016.1,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609779648969,4.00959,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779649169,0.4957243,1017.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779649769,0.4957243,1017.4,1016.7,8.31519]
["bitfinex-derivatives","ETHF0:USTF0",1609779650570,0.4957243,1017.4,1016.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609779651073,0.4957243,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779651674,0.4957243,1017.4,1017.2,52.43079]
["bitfinex-derivatives","ETHF0:USTF0",1609779653174,0.4957243,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779654678,0.4957243,1017.4,1017.2,55.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609779655279,0.4957243,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779655680,0.4957243,1017.4,1017.3,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609779671911,4.00959,1018.6,1017.3,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609779672610,1.91834203,1018.7,1017.3,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609779673012,2.39792753,1018.8,1017.3,17.76933834]
["bitfinex-derivatives","ETHF0:USTF0",1609779673013,1.91813135,1018.8,1017.3,17.76933834]
["bitfinex-derivatives","ETHF0:USTF0",1609779673417,5.92772135,1018.8,1017.3,13.75974834]
["bitfinex-derivatives","ETHF0:USTF0",1609779673615,13.57159,1018.8,1017.4,9.81017948]
["bitfinex-derivatives","ETHF0:USTF0",1609779673814,4.00959,1018.8,1017.4,9.81017948]
["bitfinex-derivatives","ETHF0:USTF0",1609779674214,67.2185,1018.7,1017.4,9.81017948]
["bitfinex-derivatives","ETHF0:USTF0",1609779674414,70.0195,1018.7,1017.4,9.81017948]
["bitfinex-derivatives","ETHF0:USTF0",1609779674915,72.98508255,1018.7,1017.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609779675114,72.98508255,1018.7,1017.1,9.82529222]
["bitfinex-derivatives","ETHF0:USTF0",1609779675314,4.00959,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779676515,4.00959,1017.8,1017.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609779676716,4.00959,1017.8,1016.9,9.85229344]
["bitfinex-derivatives","ETHF0:USTF0",1609779676916,4.00959,1017.8,1016.8,9.84103735]
["bitfinex-derivatives","ETHF0:USTF0",1609779677416,4.00959,1017.4,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779677717,3.4555,1018.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779679218,3.4555,1018.2,1016.8,9.84103735]
["bitfinex-derivatives","ETHF0:USTF0",1609779679418,4.00959,1017.1,1016.8,9.84103735]
["bitfinex-derivatives","ETHF0:USTF0",1609779679818,55.3206,1018.0,1016.8,9.84103735]
["bitfinex-derivatives","ETHF0:USTF0",1609779680618,55.3206,1018.0,1016.7,18.18488027]
["bitfinex-derivatives","ETHF0:USTF0",1609779681018,3.4555,1018.2,1016.7,18.18488027]
["bitfinex-derivatives","ETHF0:USTF0",1609779681418,4.00959,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779682019,4.00959,1017.4,1016.7,14.17529027]
["bitfinex-derivatives","ETHF0:USTF0",1609779683424,4.00959,1016.8,1016.7,14.17529027]
["bitfinex-derivatives","ETHF0:USTF0",1609779683623,4.00959,1016.8,1016.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609779683923,4.00959,1016.8,1016.4,9.8478007]
["bitfinex-derivatives","ETHF0:USTF0",1609779684323,4.00959,1016.8,1016.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609779684522,4.00959,1016.8,1016.2,9.8615238]
["bitfinex-derivatives","ETHF0:USTF0",1609779685422,4.00959,1016.5,1016.2,13.8711138]
["bitfinex-derivatives","ETHF0:USTF0",1609779685723,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779686524,4.00959,1016.5,1016.1,9.84312694]
["bitfinex-derivatives","ETHF0:USTF0",1609779687524,4.00959,1016.3,1016.1,9.84312694]
["bitfinex-derivatives","ETHF0:USTF0",1609779688727,4.00959,1016.3,1015.8,14.21785002]
["bitfinex-derivatives","ETHF0:USTF0",1609779688728,7.16089,1016.3,1015.9,9.8655614]
["bitfinex-derivatives","ETHF0:USTF0",1609779689525,4.00959,1016.0,1015.9,9.8655614]
["bitfinex-derivatives","ETHF0:USTF0",1609779689725,7.44819,1016.0,1015.9,9.8655614]
["bitfinex-derivatives","ETHF0:USTF0",1609779689926,7.44819,1016.0,1015.4,9.91673646]
["bitfinex-derivatives","ETHF0:USTF0",1609779691531,4.00959,1015.6,1015.3,9.93133807]
["bitfinex-derivatives","ETHF0:USTF0",1609779691729,7.61779,1015.6,1015.3,9.93133807]
["bitfinex-derivatives","ETHF0:USTF0",1609779692629,3.6082,1015.6,1015.3,9.93133807]
["bitfinex-derivatives","ETHF0:USTF0",1609779692829,3.6082,1015.6,1015.0,9.94324561]
["bitfinex-derivatives","ETHF0:USTF0",1609779693431,7.61779,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779693828,3.6082,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779694029,3.4386,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779694628,3.1513,1016.3,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779694828,9.281,1016.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779695029,3.2674,1016.6,1015.5,9.80595343]
["bitfinex-derivatives","ETHF0:USTF0",1609779695430,8.891,1016.9,1015.5,9.80595343]
["bitfinex-derivatives","ETHF0:USTF0",1609779695629,4.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779695830,3.7365,1016.5,1015.5,9.80595343]
["bitfinex-derivatives","ETHF0:USTF0",1609779696230,3.7365,1016.5,1015.6,9.77950122]
["bitfinex-derivatives","ETHF0:USTF0",1609779697731,4.00959,1016.3,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779698731,3.7365,1016.5,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779698933,3.7365,1016.5,1015.8,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609779699131,8.891,1016.9,1015.8,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609779699335,18.7081,1016.9,1015.8,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609779699535,18.7081,1016.9,1015.8,16.89214564]
["bitfinex-derivatives","ETHF0:USTF0",1609779699733,4.00959,1016.4,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779700932,22.0,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779701837,22.0,1016.3,1015.8,12.88255564]
["bitfinex-derivatives","ETHF0:USTF0",1609779701838,22.0,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779703739,11.8789,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779703939,11.8789,1016.3,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779704138,2.40093579,1017.5,1016.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779704341,2.40093579,1017.5,1016.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609779704542,1.91798135,1018.3,1016.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609779705040,1.91756947,1019.1,1017.2,13.91497369]
["bitfinex-derivatives","ETHF0:USTF0",1609779705239,1.91756947,1019.1,1017.2,17.06407369]
["bitfinex-derivatives","ETHF0:USTF0",1609779705839,1.91756947,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779706040,4.50198728,1019.2,1017.6,9.62151357]
["bitfinex-derivatives","ETHF0:USTF0",1609779706240,4.50198728,1019.2,1018.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609779707841,4.50198728,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779708843,0.49239728,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779709744,0.49239728,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779711147,1.91609492,1019.8,1019.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779711350,1.91609492,1019.8,1019.1,37.25699]
["bitfinex-derivatives","ETHF0:USTF0",1609779711549,1.91518155,1020.1,1019.1,37.25699]
["bitfinex-derivatives","ETHF0:USTF0",1609779711949,1.91518155,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779712553,1.91408213,1020.8,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779712750,1.91408213,1020.8,1019.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609779713150,0.48907027,1021.1,1019.9,34.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609779713549,0.48907027,1021.1,1019.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609779714050,4.00959,1020.9,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779714449,3.4855,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779714649,2.39185154,1022.0,1020.5,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609779715451,2.3907915,1021.5,1020.5,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609779716051,6.4003815,1021.5,1020.5,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609779716251,4.00959,1021.5,1020.5,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609779716450,8.02679,1021.5,1020.5,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609779716850,4.0172,1021.5,1020.5,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609779717654,56.6567,1021.7,1020.5,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609779718152,6.40069205,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779718353,2.39110205,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779718554,2.39039009,1022.1,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779719153,2.39039009,1022.1,1021.5,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609779719553,2.39039009,1022.1,1021.5,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609779722056,2.39039009,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779725659,2.39039009,1022.1,1021.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609779726259,5.9819512,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779727764,8.37234129,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779728161,8.37234129,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779728363,8.35776332,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779729163,0.48574327,1022.9,1022.3,8.30709]
["bitfinex-derivatives","ETHF0:USTF0",1609779729763,0.48574327,1022.9,1022.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609779730164,0.48574327,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779730367,0.48574327,1022.9,1022.8,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609779732873,4.1136,1024.0,1022.8,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609779733071,8.35841257,1024.3,1022.8,7.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609779733271,8.35841257,1024.3,1022.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609779734873,4.00959,1023.9,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779736974,4.00959,1023.9,1022.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609779737175,4.00959,1023.9,1022.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609779737377,4.00959,1023.9,1021.8,12.93774439]
["bitfinex-derivatives","ETHF0:USTF0",1609779738281,4.00959,1023.9,1022.0,9.44346262]
["bitfinex-derivatives","ETHF0:USTF0",1609779738877,4.00959,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779739077,7.60299,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779739479,7.60299,1023.5,1021.9,9.44860067]
["bitfinex-derivatives","ETHF0:USTF0",1609779740078,74.2332,1023.3,1021.9,9.44860067]
["bitfinex-derivatives","ETHF0:USTF0",1609779740679,74.2332,1023.3,1021.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609779740880,4.00959,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779741079,4.00959,1022.1,1021.7,9.50980908]
["bitfinex-derivatives","ETHF0:USTF0",1609779741484,4.00959,1022.1,1021.3,9.53517719]
["bitfinex-derivatives","ETHF0:USTF0",1609779741885,12.98609,1022.1,1021.3,9.53517719]
["bitfinex-derivatives","ETHF0:USTF0",1609779742682,12.98609,1022.1,1020.9,9.56398319]
["bitfinex-derivatives","ETHF0:USTF0",1609779742879,4.00959,1021.1,1020.9,9.56398319]
["bitfinex-derivatives","ETHF0:USTF0",1609779743280,4.00959,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779744282,2.7777,1021.4,1020.4,9.59682653]
["bitfinex-derivatives","ETHF0:USTF0",1609779744482,2.7777,1021.4,1020.4,12.45412653]
["bitfinex-derivatives","ETHF0:USTF0",1609779744897,4.00959,1020.9,1020.4,12.45412653]
["bitfinex-derivatives","ETHF0:USTF0",1609779745482,4.00959,1020.9,1020.4,9.59682653]
["bitfinex-derivatives","ETHF0:USTF0",1609779746185,4.00959,1020.9,1019.9,9.63789655]
["bitfinex-derivatives","ETHF0:USTF0",1609779746983,79.3845,1021.0,1019.8,11.77965134]
["bitfinex-derivatives","ETHF0:USTF0",1609779746984,79.3845,1021.0,1019.8,9.64995656]
["bitfinex-derivatives","ETHF0:USTF0",1609779747185,4.025,1021.1,1019.8,9.64995656]
["bitfinex-derivatives","ETHF0:USTF0",1609779747584,4.025,1021.1,1019.8,12.70705656]
["bitfinex-derivatives","ETHF0:USTF0",1609779748287,4.025,1021.1,1019.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609779748886,8.03459,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779749286,8.03459,1021.1,1020.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609779750587,8.03459,1021.1,1019.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609779750987,4.00959,1020.7,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779751597,4.025,1021.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779751787,2.7777,1021.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779751989,5.98276247,1021.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779752989,5.98276247,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779753211,101.19893383,1022.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779753212,5.9800749,1022.0,1021.4,7.63019]
["bitfinex-derivatives","ETHF0:USTF0",1609779754692,8.36971522,1022.1,1021.4,7.63019]
["bitfinex-derivatives","ETHF0:USTF0",1609779754693,4.00959,1022.3,1021.4,7.63019]
["bitfinex-derivatives","ETHF0:USTF0",1609779755091,4.00959,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779755491,5.97985958,1022.7,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779755895,5.97812769,1022.9,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779756898,10.75585212,1023.1,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779756899,5.9780458,1023.1,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779757099,4.00959,1022.6,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779757902,2.7549,1022.8,1021.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609779758701,2.7549,1022.8,1021.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609779758902,2.7549,1022.8,1021.0,9.44522332]
["bitfinex-derivatives","ETHF0:USTF0",1609779759103,4.00959,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779760204,4.00959,1021.6,1020.9,9.47074599]
["bitfinex-derivatives","ETHF0:USTF0",1609779761005,75.9598,1022.0,1020.5,13.49842246]
["bitfinex-derivatives","ETHF0:USTF0",1609779761006,4.00959,1021.1,1020.5,13.49842246]
["bitfinex-derivatives","ETHF0:USTF0",1609779761905,4.00959,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779763007,4.00959,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779765409,4.00959,1020.8,1020.1,9.48513905]
["bitfinex-derivatives","ETHF0:USTF0",1609779765608,4.00959,1020.8,1020.0,9.47907475]
["bitfinex-derivatives","ETHF0:USTF0",1609779767109,4.00959,1020.4,1020.0,9.47907475]
["bitfinex-derivatives","ETHF0:USTF0",1609779768519,4.00959,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779769013,4.00959,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779769212,4.00959,1020.4,1020.2,7.62649]
["bitfinex-derivatives","ETHF0:USTF0",1609779771215,4.00959,1020.4,1020.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609779773817,4.00959,1020.4,1019.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609779774020,4.00959,1020.4,1019.7,9.45887007]
["bitfinex-derivatives","ETHF0:USTF0",1609779774220,4.00959,1020.4,1019.5,9.47805328]
["bitfinex-derivatives","ETHF0:USTF0",1609779775019,4.00959,1019.6,1019.5,9.47805328]
["bitfinex-derivatives","ETHF0:USTF0",1609779776921,4.00959,1019.6,1019.2,13.41419378]
["bitfinex-derivatives","ETHF0:USTF0",1609779777120,4.00959,1019.6,1019.2,17.42378378]
["bitfinex-derivatives","ETHF0:USTF0",1609779778620,7.86199,1019.6,1019.2,13.50988378]
["bitfinex-derivatives","ETHF0:USTF0",1609779778820,7.86199,1019.6,1019.2,9.50029378]
["bitfinex-derivatives","ETHF0:USTF0",1609779779020,4.00959,1019.3,1019.2,9.50029378]
["bitfinex-derivatives","ETHF0:USTF0",1609779779221,7.95569,1019.3,1019.1,9.51433892]
["bitfinex-derivatives","ETHF0:USTF0",1609779780225,7.95569,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779781025,3.9461,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779781527,3.9461,1019.3,1018.8,9.53634129]
["bitfinex-derivatives","ETHF0:USTF0",1609779783026,4.00959,1018.9,1018.8,13.54593129]
["bitfinex-derivatives","ETHF0:USTF0",1609779783226,2.9562,1018.9,1018.8,13.54593129]
["bitfinex-derivatives","ETHF0:USTF0",1609779784130,2.9562,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779784326,3.8524,1019.6,1018.7,9.57550656]
["bitfinex-derivatives","ETHF0:USTF0",1609779784727,1.91469384,1020.4,1018.7,13.27020656]
["bitfinex-derivatives","ETHF0:USTF0",1609779785128,1.91398149,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779786128,1.91358837,1021.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779787129,1.91358837,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779787729,5.98594362,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779787730,1.91275766,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779787930,1.91275766,1021.5,1020.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609779788528,1.91275766,1021.5,1020.5,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1609779788931,50.0,1022.0,1020.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609779789129,50.0,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779791733,45.6288,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779792337,45.6288,1022.0,1021.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609779793036,45.6288,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779793638,14.762,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779800145,8.79705468,1022.0,1021.9,13.42341019]
["bitfinex-derivatives","ETHF0:USTF0",1609779800345,8.79705468,1022.0,1021.9,9.41382019]
["bitfinex-derivatives","ETHF0:USTF0",1609779800547,8.79705468,1022.0,1021.8,11.50578023]
["bitfinex-derivatives","ETHF0:USTF0",1609779801146,4.00959,1021.9,1021.8,11.50578023]
["bitfinex-derivatives","ETHF0:USTF0",1609779801347,7.34329,1021.9,1021.8,11.50578023]
["bitfinex-derivatives","ETHF0:USTF0",1609779802151,7.34329,1021.9,1020.9,19.95268366]
["bitfinex-derivatives","ETHF0:USTF0",1609779802152,7.34329,1021.9,1021.0,11.62683937]
["bitfinex-derivatives","ETHF0:USTF0",1609779802350,3.3337,1021.9,1021.0,11.62683937]
["bitfinex-derivatives","ETHF0:USTF0",1609779803151,7.34329,1021.9,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779803752,3.3337,1021.9,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779805253,3.3337,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779805654,8.79705468,1022.0,1021.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609779807158,8.79705468,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779808763,8.79705468,1022.0,1021.5,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609779809363,8.79705468,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779812768,2.83010851,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779814867,2.83010851,1022.0,1021.8,9.35373839]
["bitfinex-derivatives","ETHF0:USTF0",1609779815067,6.18120851,1022.0,1021.8,9.35373839]
["bitfinex-derivatives","ETHF0:USTF0",1609779815670,6.18120851,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779816868,6.18120851,1022.0,1021.8,9.35373839]
["bitfinex-derivatives","ETHF0:USTF0",1609779817670,6.18120851,1022.0,1021.5,13.51095545]
["bitfinex-derivatives","ETHF0:USTF0",1609779817671,4.00959,1021.9,1021.5,9.37555904]
["bitfinex-derivatives","ETHF0:USTF0",1609779817871,13.46749,1021.9,1021.5,9.37555904]
["bitfinex-derivatives","ETHF0:USTF0",1609779818070,4.00959,1021.9,1021.5,9.37555904]
["bitfinex-derivatives","ETHF0:USTF0",1609779818269,59.2626,1021.8,1021.4,11.4590166]
["bitfinex-derivatives","ETHF0:USTF0",1609779818468,69.0331,1021.7,1021.4,11.4590166]
["bitfinex-derivatives","ETHF0:USTF0",1609779818670,69.0331,1021.7,1020.4,13.49394854]
["bitfinex-derivatives","ETHF0:USTF0",1609779819671,4.00959,1020.7,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779819869,7.81739,1020.7,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779821170,7.81739,1020.7,1019.9,13.53528485]
["bitfinex-derivatives","ETHF0:USTF0",1609779821770,4.00959,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779821971,3.5327,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779823174,3.8078,1020.7,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779823772,3.8078,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779824371,8.3975,1021.6,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779824975,2.6779,1021.7,1020.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609779825175,1.43383634,1021.8,1020.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609779825776,4.00959,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779825975,7.00239,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779826175,7.00239,1021.7,1020.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609779826577,7.00239,1021.7,1020.5,13.39239267]
["bitfinex-derivatives","ETHF0:USTF0",1609779826775,7.00239,1021.7,1020.5,17.01249267]
["bitfinex-derivatives","ETHF0:USTF0",1609779827775,7.00239,1021.7,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779828675,7.00239,1021.7,1020.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609779829877,4.00959,1021.2,1020.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609779831580,4.00959,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779831780,4.00959,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779831980,4.00959,1020.9,1020.6,9.29989915]
["bitfinex-derivatives","ETHF0:USTF0",1609779832179,2.7205,1021.4,1020.6,9.29989915]
["bitfinex-derivatives","ETHF0:USTF0",1609779833782,4.00959,1020.7,1020.6,9.29989915]
["bitfinex-derivatives","ETHF0:USTF0",1609779834184,4.00959,1020.7,1020.2,9.31019146]
["bitfinex-derivatives","ETHF0:USTF0",1609779835385,4.00959,1020.7,1020.1,13.32544118]
["bitfinex-derivatives","ETHF0:USTF0",1609779835783,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779835984,4.00959,1020.5,1020.1,9.31585118]
["bitfinex-derivatives","ETHF0:USTF0",1609779837787,4.00959,1020.2,1020.1,9.31585118]
["bitfinex-derivatives","ETHF0:USTF0",1609779840092,4.00959,1020.2,1019.6,17.5859905]
["bitfinex-derivatives","ETHF0:USTF0",1609779840495,4.00959,1020.2,1019.6,13.1862905]
["bitfinex-derivatives","ETHF0:USTF0",1609779841592,4.00959,1020.2,1019.6,9.1767005]
["bitfinex-derivatives","ETHF0:USTF0",1609779841794,4.00959,1019.7,1019.6,9.1767005]
["bitfinex-derivatives","ETHF0:USTF0",1609779842193,7.06349,1019.7,1019.6,9.1767005]
["bitfinex-derivatives","ETHF0:USTF0",1609779844495,7.06349,1019.7,1019.5,11.21596728]
["bitfinex-derivatives","ETHF0:USTF0",1609779844496,7.06349,1019.7,1018.9,9.21863747]
["bitfinex-derivatives","ETHF0:USTF0",1609779845895,4.00959,1019.2,1018.9,9.21863747]
["bitfinex-derivatives","ETHF0:USTF0",1609779846096,7.43269,1019.2,1018.9,9.21863747]
["bitfinex-derivatives","ETHF0:USTF0",1609779846496,3.4231,1019.2,1018.9,9.21863747]
["bitfinex-derivatives","ETHF0:USTF0",1609779847098,3.1713,1020.0,1018.9,9.21863747]
["bitfinex-derivatives","ETHF0:USTF0",1609779847297,12.2278,1020.3,1018.9,12.14853747]
["bitfinex-derivatives","ETHF0:USTF0",1609779847498,3.1134,1020.3,1019.1,15.28364018]
["bitfinex-derivatives","ETHF0:USTF0",1609779847697,8.7192,1021.1,1019.1,15.28364018]
["bitfinex-derivatives","ETHF0:USTF0",1609779847897,12.72879,1021.1,1019.1,15.28364018]
["bitfinex-derivatives","ETHF0:USTF0",1609779848298,8.7192,1021.1,1019.8,9.15980015]
["bitfinex-derivatives","ETHF0:USTF0",1609779848497,8.7192,1021.1,1019.8,13.31990015]
["bitfinex-derivatives","ETHF0:USTF0",1609779849702,8.7192,1021.1,1019.9,9.18056724]
["bitfinex-derivatives","ETHF0:USTF0",1609779850098,0.11943753,1021.5,1019.9,9.18056724]
["bitfinex-derivatives","ETHF0:USTF0",1609779850499,4.00959,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779850699,8.38279,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779851699,4.3732,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779852000,3.7491,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779852203,3.7491,1021.2,1019.9,9.18056724]
["bitfinex-derivatives","ETHF0:USTF0",1609779852401,3.7491,1021.2,1020.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609779852599,3.7491,1021.2,1020.4,7.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609779853701,3.7491,1021.2,1020.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609779854001,0.11947878,1021.7,1020.4,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609779855003,0.11947878,1021.7,1020.4,33.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609779855805,2.83010851,1022.0,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779856005,2.83010851,1022.0,1021.6,7.38379]
["bitfinex-derivatives","ETHF0:USTF0",1609779857805,2.83010851,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779858207,2.83010851,1022.0,1021.9,8.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609779858606,2.83010851,1022.0,1021.9,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609779860109,0.11937464,1023.0,1021.9,8.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609779860711,0.47745585,1023.0,1021.9,8.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609779861312,0.17902962,1023.1,1021.9,8.19799]
["bitfinex-derivatives","ETHF0:USTF0",1609779862112,0.17900058,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779862523,0.17900058,1023.2,1023.0,6.73249]
["bitfinex-derivatives","ETHF0:USTF0",1609779862912,0.17900058,1023.2,1023.0,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609779863112,0.1789866,1023.4,1023.0,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609779863521,0.1789866,1023.4,1021.8,9.12177597]
["bitfinex-derivatives","ETHF0:USTF0",1609779863713,4.5190866,1023.4,1021.8,9.12177597]
["bitfinex-derivatives","ETHF0:USTF0",1609779863920,0.17904611,1023.2,1021.6,12.5117272]
["bitfinex-derivatives","ETHF0:USTF0",1609779864113,0.17904611,1023.2,1021.6,9.1375272]
["bitfinex-derivatives","ETHF0:USTF0",1609779864313,4.00959,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779864513,8.13969,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779864920,4.1301,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779865120,0.17902192,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779865918,0.17896231,1023.3,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779866322,0.17896231,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779866918,0.17898438,1023.6,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779868318,0.17898438,1023.6,1022.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609779868319,0.17898438,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779869120,0.59662719,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779870520,0.05965016,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779871920,0.17894739,1023.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779872320,0.17894739,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779872521,0.17894739,1023.9,1023.3,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609779872720,0.17894739,1023.9,1022.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609779872922,0.17894739,1023.9,1022.4,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609779873123,0.17894739,1023.9,1022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609779874225,5.1840861,1024.0,1022.2,8.99000196]
["bitfinex-derivatives","ETHF0:USTF0",1609779874424,5.1840861,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779874624,5.1840861,1024.0,1022.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609779875025,4.40862382,1024.0,1022.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609779875927,0.17890173,1023.9,1022.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609779876426,0.17890173,1023.9,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779878227,0.17890173,1023.9,1023.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609779878426,4.18849173,1023.9,1023.2,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1609779879929,0.17894712,1023.8,1023.2,7.59189]
["bitfinex-derivatives","ETHF0:USTF0",1609779880129,0.17894712,1023.8,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779880529,4.00959,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779881329,7.50559,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779881529,3.496,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779882432,7.50559,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779882734,3.496,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779883532,3.496,1023.3,1022.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609779883733,3.496,1023.3,1021.9,8.94089709]
["bitfinex-derivatives","ETHF0:USTF0",1609779884533,4.00959,1022.2,1021.9,8.94089709]
["bitfinex-derivatives","ETHF0:USTF0",1609779885136,4.00959,1022.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779887639,4.00959,1022.2,1021.2,9.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1609779888540,4.00959,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779888737,3.0075,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779889137,3.0075,1021.9,1021.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779889338,0.1789816,1022.8,1021.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779889339,0.05963775,1022.6,1021.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779890138,0.05963775,1022.6,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779890344,0.11922286,1023.7,1022.0,8.97975361]
["bitfinex-derivatives","ETHF0:USTF0",1609779890539,0.11922286,1023.7,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779890740,0.11922286,1023.7,1022.0,12.95995361]
["bitfinex-derivatives","ETHF0:USTF0",1609779891242,7.40251828,1023.9,1022.2,8.99519393]
["bitfinex-derivatives","ETHF0:USTF0",1609779892540,4.00959,1023.5,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779893342,8.40719,1023.5,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779893543,8.40719,1023.5,1022.2,8.99519393]
["bitfinex-derivatives","ETHF0:USTF0",1609779893944,8.40719,1023.5,1022.0,13.025035]
["bitfinex-derivatives","ETHF0:USTF0",1609779894543,8.40719,1023.5,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779894945,8.58606569,1023.5,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779895846,8.40719,1023.5,1022.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609779896046,8.40719,1023.5,1021.9,9.06570274]
["bitfinex-derivatives","ETHF0:USTF0",1609779896248,8.40719,1023.5,1020.2,51.15330639]
["bitfinex-derivatives","ETHF0:USTF0",1609779896249,0.17891301,1023.3,1021.7,9.08871722]
["bitfinex-derivatives","ETHF0:USTF0",1609779896446,4.00959,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779896847,3.5919,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779897848,0.05963785,1023.2,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779898651,4.00959,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779900553,4.00959,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779900953,0.1789005,1023.1,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779901155,0.0596336,1023.3,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779902554,4.00959,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779903154,0.0596336,1023.3,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779903355,21.0,1022.5,1022.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609779903555,21.0,1022.5,1021.8,9.11874681]
["bitfinex-derivatives","ETHF0:USTF0",1609779904655,21.0,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779904855,21.0,1022.5,1022.4,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609779906660,15.03775883,1022.5,1022.4,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609779919665,15.03775883,1022.5,1022.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609779919867,15.03775883,1022.5,1022.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609779920065,15.03775883,1022.5,1021.7,8.97299383]
["bitfinex-derivatives","ETHF0:USTF0",1609779920466,15.03775883,1022.5,1021.8,8.95509516]
["bitfinex-derivatives","ETHF0:USTF0",1609779920672,15.03775883,1022.5,1021.8,11.82109516]
["bitfinex-derivatives","ETHF0:USTF0",1609779921069,15.03775883,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779923069,19.04734883,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779923669,19.04734883,1022.5,1021.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609779924071,22.96674883,1022.5,1021.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609779924470,22.96674883,1022.5,1021.5,13.30508378]
["bitfinex-derivatives","ETHF0:USTF0",1609779925071,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779925572,7.72019,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779925771,7.72019,1022.2,1021.5,13.30508378]
["bitfinex-derivatives","ETHF0:USTF0",1609779926472,7.72019,1022.2,1021.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609779926873,7.72019,1022.2,1021.4,8.96789091]
["bitfinex-derivatives","ETHF0:USTF0",1609779927074,4.00959,1021.5,1021.4,8.96789091]
["bitfinex-derivatives","ETHF0:USTF0",1609779927475,4.00959,1021.5,1021.1,15.85313355]
["bitfinex-derivatives","ETHF0:USTF0",1609779927876,4.00959,1021.5,1021.1,11.84354355]
["bitfinex-derivatives","ETHF0:USTF0",1609779928584,4.00959,1021.5,1021.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609779928975,4.00959,1021.5,1020.8,8.98619015]
["bitfinex-derivatives","ETHF0:USTF0",1609779929176,2.9306,1021.9,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779929376,2.9306,1021.9,1021.2,7.11779]
["bitfinex-derivatives","ETHF0:USTF0",1609779929576,2.9306,1021.9,1021.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609779931179,4.00959,1021.4,1021.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609779933784,64.3961,1021.8,1021.2,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609779934482,64.3961,1021.8,1020.8,9.00201276]
["bitfinex-derivatives","ETHF0:USTF0",1609779935091,4.00959,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779937089,4.00959,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779937890,4.00959,1021.6,1021.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609779939192,4.00959,1021.4,1021.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609779939692,64.3961,1021.8,1021.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609779940591,64.3961,1021.8,1021.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609779940791,3.7106,1022.2,1021.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609779940991,74.1104,1021.7,1021.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609779941191,4.00959,1021.1,1021.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609779941592,7.71059,1021.1,1020.8,9.02594201]
["bitfinex-derivatives","ETHF0:USTF0",1609779942996,7.71059,1021.1,1020.8,2.66754201]
["bitfinex-derivatives","ETHF0:USTF0",1609779943192,4.00959,1020.9,1020.8,2.66754201]
["bitfinex-derivatives","ETHF0:USTF0",1609779943594,75.7613,1020.8,1020.1,11.09523116]
["bitfinex-derivatives","ETHF0:USTF0",1609779943794,79.9442,1020.8,1020.1,11.09523116]
["bitfinex-derivatives","ETHF0:USTF0",1609779944395,79.9442,1020.8,1019.7,11.07296017]
["bitfinex-derivatives","ETHF0:USTF0",1609779945094,4.00959,1019.8,1019.7,11.07296017]
["bitfinex-derivatives","ETHF0:USTF0",1609779945493,4.00959,1019.8,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779945494,7.19979,1019.8,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779946394,16.31249,1019.8,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779947094,75.13629,1019.5,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779947293,79.32599,1019.5,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779947693,8.19929,1019.5,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779948097,4.1897,1019.5,1019.4,11.09381335]
["bitfinex-derivatives","ETHF0:USTF0",1609779949194,8.19929,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779949394,8.19929,1019.5,1019.1,11.11171313]
["bitfinex-derivatives","ETHF0:USTF0",1609779950196,4.00959,1019.5,1019.0,11.10000016]
["bitfinex-derivatives","ETHF0:USTF0",1609779950395,8.27389,1019.5,1019.0,11.10000016]
["bitfinex-derivatives","ETHF0:USTF0",1609779951196,4.2643,1019.5,1019.0,15.10959016]
["bitfinex-derivatives","ETHF0:USTF0",1609779951597,4.2643,1019.5,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779951795,3.1902,1019.8,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779951994,8.89173263,1020.6,1019.0,7.78409]
["bitfinex-derivatives","ETHF0:USTF0",1609779952397,8.6826,1020.6,1019.3,11.05075742]
["bitfinex-derivatives","ETHF0:USTF0",1609779952597,9.7882,1020.5,1019.3,15.13495742]
["bitfinex-derivatives","ETHF0:USTF0",1609779952796,3.0871,1020.5,1019.4,11.04795287]
["bitfinex-derivatives","ETHF0:USTF0",1609779953000,77.9867,1020.4,1019.4,11.04795287]
["bitfinex-derivatives","ETHF0:USTF0",1609779953197,4.00959,1019.7,1019.4,11.04795287]
["bitfinex-derivatives","ETHF0:USTF0",1609779953798,4.00959,1019.7,1019.5,9.06682642]
["bitfinex-derivatives","ETHF0:USTF0",1609779953999,66.4139,1020.1,1019.5,9.06682642]
["bitfinex-derivatives","ETHF0:USTF0",1609779954998,3.0871,1020.5,1019.5,9.06682642]
["bitfinex-derivatives","ETHF0:USTF0",1609779955198,4.00959,1019.8,1019.5,9.06682642]
["bitfinex-derivatives","ETHF0:USTF0",1609779955398,7.34809,1019.8,1019.5,9.06682642]
["bitfinex-derivatives","ETHF0:USTF0",1609779956501,7.34809,1019.8,1019.3,9.10655174]
["bitfinex-derivatives","ETHF0:USTF0",1609779957303,4.00959,1019.4,1019.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609779957504,3.3385,1019.8,1018.9,9.07580915]
["bitfinex-derivatives","ETHF0:USTF0",1609779957703,3.3385,1019.8,1018.9,12.93060915]
["bitfinex-derivatives","ETHF0:USTF0",1609779957904,3.0871,1020.5,1018.9,12.93060915]
["bitfinex-derivatives","ETHF0:USTF0",1609779958104,9.19069161,1020.6,1018.9,12.93060915]
["bitfinex-derivatives","ETHF0:USTF0",1609779958306,8.6826,1020.6,1019.0,9.0671498]
["bitfinex-derivatives","ETHF0:USTF0",1609779959209,4.00959,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779959407,7.29329,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779959607,3.2837,1020.4,1019.0,9.0671498]
["bitfinex-derivatives","ETHF0:USTF0",1609779959809,3.2837,1020.4,1019.4,9.0485142]
["bitfinex-derivatives","ETHF0:USTF0",1609779960008,3.2837,1020.4,1019.4,13.2429142]
["bitfinex-derivatives","ETHF0:USTF0",1609779961010,3.2837,1020.4,1019.7,9.03230296]
["bitfinex-derivatives","ETHF0:USTF0",1609779961209,4.00959,1020.0,1019.7,9.03230296]
["bitfinex-derivatives","ETHF0:USTF0",1609779961410,4.0996,1020.0,1019.7,9.03230296]
["bitfinex-derivatives","ETHF0:USTF0",1609779961612,4.0996,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779963309,8.10919,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779965210,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779965611,4.0996,1020.0,1019.3,9.0253892]
["bitfinex-derivatives","ETHF0:USTF0",1609779966012,85.5959,1020.0,1019.3,9.0253892]
["bitfinex-derivatives","ETHF0:USTF0",1609779966411,85.5959,1020.0,1019.2,9.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1609779967212,4.00959,1019.3,1019.2,9.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1609779967412,7.60279,1019.3,1019.2,9.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1609779967613,75.28879,1019.3,1019.2,9.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1609779967814,75.28879,1019.3,1018.5,9.07163372]
["bitfinex-derivatives","ETHF0:USTF0",1609779968414,75.28879,1019.3,1018.0,15.11938953]
["bitfinex-derivatives","ETHF0:USTF0",1609779968415,75.28879,1019.3,1018.1,9.08352935]
["bitfinex-derivatives","ETHF0:USTF0",1609779968916,75.28879,1019.3,1018.2,9.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1609779969315,4.00959,1018.4,1018.2,9.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1609779969717,8.41019,1018.4,1018.2,9.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1609779970916,4.4006,1018.4,1018.2,9.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1609779971318,4.00959,1018.3,1018.2,9.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1609779971720,4.00959,1018.3,1017.8,9.12892764]
["bitfinex-derivatives","ETHF0:USTF0",1609779972718,4.00959,1018.3,1017.7,11.15757823]
["bitfinex-derivatives","ETHF0:USTF0",1609779972719,4.00959,1018.3,1017.7,9.13430676]
["bitfinex-derivatives","ETHF0:USTF0",1609779973219,4.4006,1018.4,1017.7,9.13430676]
["bitfinex-derivatives","ETHF0:USTF0",1609779973619,4.4006,1018.4,1017.6,9.13973489]
["bitfinex-derivatives","ETHF0:USTF0",1609779974222,4.4006,1018.4,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779974719,73.4494,1018.8,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779974919,3.9418,1018.8,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779975121,81.4474,1018.1,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779975321,85.2704,1018.1,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779975522,3.823,1018.1,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779975722,61.7526,1017.5,1017.4,9.15475019]
["bitfinex-derivatives","ETHF0:USTF0",1609779975930,69.41649,1017.5,1017.4,7.38345019]
["bitfinex-derivatives","ETHF0:USTF0",1609779976123,69.41649,1017.5,1017.4,5.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609779976323,69.41649,1017.5,1017.3,9.60308931]
["bitfinex-derivatives","ETHF0:USTF0",1609779976524,69.41649,1017.5,1017.0,13.24912565]
["bitfinex-derivatives","ETHF0:USTF0",1609779976725,7.66389,1017.5,1017.0,13.24912565]
["bitfinex-derivatives","ETHF0:USTF0",1609779976924,7.66389,1017.5,1017.0,8.71862565]
["bitfinex-derivatives","ETHF0:USTF0",1609779977125,7.66389,1017.5,1015.9,15.4066851]
["bitfinex-derivatives","ETHF0:USTF0",1609779977126,64.6459,1017.1,1015.9,15.4066851]
["bitfinex-derivatives","ETHF0:USTF0",1609779977325,67.7528,1017.1,1015.9,15.4066851]
["bitfinex-derivatives","ETHF0:USTF0",1609779977724,3.1069,1017.1,1015.9,15.4066851]
["bitfinex-derivatives","ETHF0:USTF0",1609779977926,4.00959,1016.0,1015.9,15.4066851]
["bitfinex-derivatives","ETHF0:USTF0",1609779978129,7.18479,1016.0,1015.8,15.42770962]
["bitfinex-derivatives","ETHF0:USTF0",1609779979428,1.1861246,1016.0,1015.3,15.50124654]
["bitfinex-derivatives","ETHF0:USTF0",1609779979827,4.00959,1015.4,1015.3,15.50124654]
["bitfinex-derivatives","ETHF0:USTF0",1609779980028,3.7204,1015.4,1015.3,15.50124654]
["bitfinex-derivatives","ETHF0:USTF0",1609779980229,1.1861246,1016.0,1015.1,15.54294466]
["bitfinex-derivatives","ETHF0:USTF0",1609779980429,4.0318,1015.4,1015.1,15.54294466]
["bitfinex-derivatives","ETHF0:USTF0",1609779981230,0.3114,1015.4,1015.3,15.55837835]
["bitfinex-derivatives","ETHF0:USTF0",1609779981832,2.9088,1015.7,1015.3,15.55837835]
["bitfinex-derivatives","ETHF0:USTF0",1609779982029,2.9088,1015.7,1015.3,19.56796835]
["bitfinex-derivatives","ETHF0:USTF0",1609779982631,5.1957146,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779982834,1.1861246,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779983231,56.5564,1016.8,1015.3,19.68923271]
["bitfinex-derivatives","ETHF0:USTF0",1609779983430,9.0561,1017.0,1015.3,19.68923271]
["bitfinex-derivatives","ETHF0:USTF0",1609779984031,4.00959,1016.5,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779984231,6.69899,1016.5,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779985334,6.69899,1016.5,1015.3,15.67964271]
["bitfinex-derivatives","ETHF0:USTF0",1609779985935,4.00959,1016.0,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779986135,8.38449,1016.0,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779986538,8.38449,1016.0,1015.7,15.67391915]
["bitfinex-derivatives","ETHF0:USTF0",1609779987742,8.38449,1016.0,1015.7,9.41406188]
["bitfinex-derivatives","ETHF0:USTF0",1609779988241,4.3749,1016.0,1015.7,9.41406188]
["bitfinex-derivatives","ETHF0:USTF0",1609779989842,4.3749,1016.0,1015.6,9.41041375]
["bitfinex-derivatives","ETHF0:USTF0",1609779990044,2.6894,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779990244,80.5972,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609779990444,80.5972,1017.0,1015.6,9.41041375]
["bitfinex-derivatives","ETHF0:USTF0",1609779990845,80.5972,1017.0,1015.8,13.54921735]
["bitfinex-derivatives","ETHF0:USTF0",1609779991550,80.5972,1017.0,1015.9,9.373849]
["bitfinex-derivatives","ETHF0:USTF0",1609779991950,4.00959,1016.0,1015.9,9.373849]
["bitfinex-derivatives","ETHF0:USTF0",1609779992149,6.97799,1016.0,1015.9,9.373849]
["bitfinex-derivatives","ETHF0:USTF0",1609779993149,6.97799,1016.0,1015.8,9.38739019]
["bitfinex-derivatives","ETHF0:USTF0",1609779993750,6.97799,1016.0,1015.4,9.36082176]
["bitfinex-derivatives","ETHF0:USTF0",1609779993949,4.00959,1015.5,1015.4,9.36082176]
["bitfinex-derivatives","ETHF0:USTF0",1609779994349,3.382,1015.6,1015.4,9.36082176]
["bitfinex-derivatives","ETHF0:USTF0",1609779995150,2.9684,1016.0,1015.5,11.41258916]
["bitfinex-derivatives","ETHF0:USTF0",1609779996050,4.00959,1015.8,1015.5,11.41258916]
["bitfinex-derivatives","ETHF0:USTF0",1609779996751,2.9684,1016.0,1015.5,11.41258916]
["bitfinex-derivatives","ETHF0:USTF0",1609779997251,66.3195,1016.3,1015.5,11.41258916]
["bitfinex-derivatives","ETHF0:USTF0",1609779998053,4.00959,1015.9,1015.5,15.42217916]
["bitfinex-derivatives","ETHF0:USTF0",1609779998652,4.00959,1015.9,1015.5,11.41258916]
["bitfinex-derivatives","ETHF0:USTF0",1609779999053,4.00959,1015.9,1015.6,9.33054754]
["bitfinex-derivatives","ETHF0:USTF0",1609780000056,4.0174,1016.0,1015.4,11.40400255]
["bitfinex-derivatives","ETHF0:USTF0",1609780000057,4.00959,1015.7,1015.4,9.32547848]
["bitfinex-derivatives","ETHF0:USTF0",1609780000255,6.81339,1015.7,1015.4,9.32547848]
["bitfinex-derivatives","ETHF0:USTF0",1609780000853,6.81339,1015.7,1015.3,9.31227357]
["bitfinex-derivatives","ETHF0:USTF0",1609780002156,4.00959,1015.4,1015.3,9.31227357]
["bitfinex-derivatives","ETHF0:USTF0",1609780002356,2.8038,1015.7,1015.3,9.31227357]
["bitfinex-derivatives","ETHF0:USTF0",1609780002659,2.8038,1015.7,1015.2,9.29442132]
["bitfinex-derivatives","ETHF0:USTF0",1609780004159,4.00959,1015.3,1015.2,9.29442132]
["bitfinex-derivatives","ETHF0:USTF0",1609780004359,77.26109,1015.3,1015.2,9.29442132]
["bitfinex-derivatives","ETHF0:USTF0",1609780004759,7.34729,1015.3,1015.2,9.29442132]
["bitfinex-derivatives","ETHF0:USTF0",1609780004960,7.34729,1015.3,1014.9,13.42527524]
["bitfinex-derivatives","ETHF0:USTF0",1609780004961,85.20159,1015.3,1014.9,9.31797039]
["bitfinex-derivatives","ETHF0:USTF0",1609780005861,85.20159,1015.3,1014.7,9.32803339]
["bitfinex-derivatives","ETHF0:USTF0",1609780006062,4.00959,1014.8,1014.7,9.32803339]
["bitfinex-derivatives","ETHF0:USTF0",1609780006463,6.91909,1014.8,1014.7,9.32803339]
["bitfinex-derivatives","ETHF0:USTF0",1609780006863,74.73809,1014.8,1014.7,9.32803339]
["bitfinex-derivatives","ETHF0:USTF0",1609780007062,6.91909,1014.8,1014.7,9.32803339]
["bitfinex-derivatives","ETHF0:USTF0",1609780007262,6.91909,1014.8,1014.4,13.47382601]
["bitfinex-derivatives","ETHF0:USTF0",1609780007263,6.91909,1014.8,1014.5,9.34236212]
["bitfinex-derivatives","ETHF0:USTF0",1609780008065,0.91446502,1014.8,1014.6,9.33053617]
["bitfinex-derivatives","ETHF0:USTF0",1609780009063,3.3377,1015.3,1014.6,9.33053617]
["bitfinex-derivatives","ETHF0:USTF0",1609780009064,3.3377,1015.3,1014.7,9.32295473]
["bitfinex-derivatives","ETHF0:USTF0",1609780009264,2.8038,1015.7,1014.7,9.32295473]
["bitfinex-derivatives","ETHF0:USTF0",1609780009464,2.07096786,1016.3,1014.7,9.32295473]
["bitfinex-derivatives","ETHF0:USTF0",1609780009865,70.5811,1016.5,1015.0,9.3043337]
["bitfinex-derivatives","ETHF0:USTF0",1609780010064,70.5811,1016.5,1015.0,12.9881337]
["bitfinex-derivatives","ETHF0:USTF0",1609780010266,70.5811,1016.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780010267,4.00959,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780010464,8.07769,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780010766,8.07769,1015.9,1015.3,9.2912214]
["bitfinex-derivatives","ETHF0:USTF0",1609780011365,4.0681,1015.9,1015.3,9.2912214]
["bitfinex-derivatives","ETHF0:USTF0",1609780011566,15.3566,1015.9,1015.3,9.2912214]
["bitfinex-derivatives","ETHF0:USTF0",1609780012568,4.00959,1015.4,1015.0,13.04878536]
["bitfinex-derivatives","ETHF0:USTF0",1609780014569,4.2338,1015.6,1015.0,13.04878536]
["bitfinex-derivatives","ETHF0:USTF0",1609780014570,4.00959,1015.1,1015.0,9.36498536]
["bitfinex-derivatives","ETHF0:USTF0",1609780014769,7.55559,1015.1,1015.0,9.36498536]
["bitfinex-derivatives","ETHF0:USTF0",1609780015270,7.55559,1015.1,1014.8,9.3818668]
["bitfinex-derivatives","ETHF0:USTF0",1609780015872,7.55559,1015.1,1014.7,9.38862613]
["bitfinex-derivatives","ETHF0:USTF0",1609780016673,4.00959,1014.8,1014.7,9.38862613]
["bitfinex-derivatives","ETHF0:USTF0",1609780016875,8.24039,1014.8,1014.6,9.40078331]
["bitfinex-derivatives","ETHF0:USTF0",1609780018479,4.2308,1014.8,1014.6,9.40078331]
["bitfinex-derivatives","ETHF0:USTF0",1609780018677,4.2308,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780019380,4.2308,1014.8,1014.7,13.42444371]
["bitfinex-derivatives","ETHF0:USTF0",1609780020379,3.546,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780020577,3.546,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780020777,71.7188,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780020980,4.00959,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780021979,4.2338,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780022179,4.0681,1015.9,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780022380,78.7794,1016.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780022580,4.00959,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780022779,7.92329,1015.6,1014.7,16.83657957]
["bitfinex-derivatives","ETHF0:USTF0",1609780023383,7.92329,1015.6,1015.2,9.41325708]
["bitfinex-derivatives","ETHF0:USTF0",1609780024582,7.92329,1015.6,1015.1,9.4179787]
["bitfinex-derivatives","ETHF0:USTF0",1609780024782,4.00959,1015.4,1015.1,9.4179787]
["bitfinex-derivatives","ETHF0:USTF0",1609780025482,4.00959,1015.4,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780026186,3.9137,1015.6,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780026585,3.9137,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780027885,4.00959,1015.9,1015.2,9.36730398]
["bitfinex-derivatives","ETHF0:USTF0",1609780028787,4.00959,1015.4,1015.2,13.37689398]
["bitfinex-derivatives","ETHF0:USTF0",1609780028985,2.8497,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780030385,1.11017976,1016.7,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780030584,2.973,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780031488,2.973,1015.4,1015.1,9.34010513]
["bitfinex-derivatives","ETHF0:USTF0",1609780032788,4.00959,1015.3,1015.1,9.34010513]
["bitfinex-derivatives","ETHF0:USTF0",1609780033794,4.00959,1015.3,1015.0,13.32487733]
["bitfinex-derivatives","ETHF0:USTF0",1609780035596,2.973,1015.4,1015.0,13.32487733]
["bitfinex-derivatives","ETHF0:USTF0",1609780035796,57.3558,1016.0,1015.0,13.32487733]
["bitfinex-derivatives","ETHF0:USTF0",1609780036497,57.3558,1016.0,1015.1,9.33390175]
["bitfinex-derivatives","ETHF0:USTF0",1609780036696,4.00959,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780037097,6.80339,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780037798,6.80339,1015.5,1015.0,9.33443794]
["bitfinex-derivatives","ETHF0:USTF0",1609780038700,6.80339,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780039500,6.80339,1015.5,1015.0,9.33443794]
["bitfinex-derivatives","ETHF0:USTF0",1609780040100,76.3995,1015.4,1015.0,9.33443794]
["bitfinex-derivatives","ETHF0:USTF0",1609780040702,4.00959,1015.1,1015.0,13.34402794]
["bitfinex-derivatives","ETHF0:USTF0",1609780040901,6.85059,1015.1,1015.0,13.34402794]
["bitfinex-derivatives","ETHF0:USTF0",1609780041605,6.85059,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780042904,2.841,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780045007,4.00959,1015.2,1015.0,13.36711257]
["bitfinex-derivatives","ETHF0:USTF0",1609780045307,68.7306,1015.5,1015.0,13.36711257]
["bitfinex-derivatives","ETHF0:USTF0",1609780045507,2.7938,1015.5,1015.0,13.36711257]
["bitfinex-derivatives","ETHF0:USTF0",1609780045908,81.0852,1016.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780046707,4.00959,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780046909,6.81729,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780048210,2.8077,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780048814,4.0444,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780049013,4.0444,1016.2,1015.6,75.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609780049813,3.3166,1016.5,1015.6,75.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609780050614,1.10994873,1016.9,1015.6,75.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609780050813,1.10994873,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780051014,2.06928254,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780052621,50.10920457,1017.5,1016.6,60.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609780053024,50.10920457,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780053622,49.0,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780055721,49.0,1017.5,1017.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609780057123,49.0,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780057723,43.01317825,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780059423,14.75427825,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780059823,2.78140463,1017.5,1017.4,15.14748884]
["bitfinex-derivatives","ETHF0:USTF0",1609780060622,0.77823679,1019.2,1017.4,15.14748884]
["bitfinex-derivatives","ETHF0:USTF0",1609780060822,1.73601438,1019.3,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780061222,1.73601438,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780061623,0.77818449,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780062122,0.77818449,1019.3,1018.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609780062422,4.69208449,1019.3,1018.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609780063123,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780064123,4.00959,1019.2,1018.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609780064322,4.00959,1019.2,1017.6,9.11272034]
["bitfinex-derivatives","ETHF0:USTF0",1609780064926,4.78796381,1019.2,1017.5,9.16523075]
["bitfinex-derivatives","ETHF0:USTF0",1609780065125,4.00959,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780065325,7.30219,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780067429,3.2926,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780067829,5.02882272,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780068429,5.02882272,1019.0,1017.3,9.13898144]
["bitfinex-derivatives","ETHF0:USTF0",1609780069130,3.2926,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780069932,3.2926,1019.0,1017.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609780070331,0.77833582,1019.1,1017.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609780070933,1.73635648,1019.1,1017.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609780071137,1.73635648,1019.1,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780072534,1.73679826,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780072735,5.16559826,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780073133,4.00959,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780073334,5.74646688,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780074634,0.77841211,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780074834,3.45301211,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780075337,2.6746,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780076136,2.6746,1018.7,1018.5,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609780077738,2.6746,1018.7,1017.4,9.16005494]
["bitfinex-derivatives","ETHF0:USTF0",1609780078537,2.6746,1018.7,1017.2,12.42612551]
["bitfinex-derivatives","ETHF0:USTF0",1609780079339,4.00959,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780079741,7.79719,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780081340,7.79719,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780083441,3.7876,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780084843,2.6746,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780085043,1.73704171,1018.9,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780085243,4.00959,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780085443,6.88859,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780086744,17.21199,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780086944,2.879,1018.6,1017.1,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609780087144,2.879,1018.6,1017.0,9.12841332]
["bitfinex-derivatives","ETHF0:USTF0",1609780087343,4.00959,1018.1,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780087543,6.75989,1018.1,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780088243,6.75989,1018.1,1016.9,9.1386557]
["bitfinex-derivatives","ETHF0:USTF0",1609780088844,6.75989,1018.1,1016.8,12.93739872]
["bitfinex-derivatives","ETHF0:USTF0",1609780089445,4.00959,1017.8,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780090046,8.18599,1017.8,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780091351,4.00959,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780091549,7.38439,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780092549,7.38439,1017.5,1016.5,12.90790242]
["bitfinex-derivatives","ETHF0:USTF0",1609780092952,7.38439,1017.5,1016.5,9.06990242]
["bitfinex-derivatives","ETHF0:USTF0",1609780093349,4.00959,1016.7,1016.5,13.07949242]
["bitfinex-derivatives","ETHF0:USTF0",1609780093550,8.03549,1016.7,1016.5,9.06990242]
["bitfinex-derivatives","ETHF0:USTF0",1609780093750,68.9658,1016.6,1016.5,9.06990242]
["bitfinex-derivatives","ETHF0:USTF0",1609780095553,8.03549,1016.7,1016.5,9.06990242]
["bitfinex-derivatives","ETHF0:USTF0",1609780096456,8.03549,1016.7,1016.3,9.09174245]
["bitfinex-derivatives","ETHF0:USTF0",1609780097456,4.00959,1016.4,1016.3,9.09174245]
["bitfinex-derivatives","ETHF0:USTF0",1609780097655,7.39229,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780097852,7.39229,1016.4,1015.3,9.18847826]
["bitfinex-derivatives","ETHF0:USTF0",1609780099358,4.00959,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780099754,8.34759,1015.8,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780101958,8.34759,1015.8,1015.3,9.18847826]
["bitfinex-derivatives","ETHF0:USTF0",1609780102155,4.338,1015.8,1015.3,9.18847826]
["bitfinex-derivatives","ETHF0:USTF0",1609780102957,4.338,1015.8,1015.0,9.27427919]
["bitfinex-derivatives","ETHF0:USTF0",1609780103356,4.00959,1015.3,1015.0,9.27427919]
["bitfinex-derivatives","ETHF0:USTF0",1609780103558,8.26689,1015.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780104460,8.26689,1015.3,1014.7,9.35072543]
["bitfinex-derivatives","ETHF0:USTF0",1609780104660,8.26689,1015.3,1014.6,9.38431812]
["bitfinex-derivatives","ETHF0:USTF0",1609780105061,4.2573,1015.3,1014.6,9.38431812]
["bitfinex-derivatives","ETHF0:USTF0",1609780105461,4.00959,1014.8,1014.6,9.38431812]
["bitfinex-derivatives","ETHF0:USTF0",1609780105662,4.00959,1014.8,1014.3,13.55512617]
["bitfinex-derivatives","ETHF0:USTF0",1609780105663,7.69149,1014.8,1014.4,9.38281512]
["bitfinex-derivatives","ETHF0:USTF0",1609780106861,7.69149,1014.8,1014.3,9.36333182]
["bitfinex-derivatives","ETHF0:USTF0",1609780107962,7.69149,1014.8,1014.2,15.45366222]
["bitfinex-derivatives","ETHF0:USTF0",1609780107963,3.6819,1014.8,1014.2,13.37991036]
["bitfinex-derivatives","ETHF0:USTF0",1609780108865,3.6819,1014.8,1014.3,9.34803853]
["bitfinex-derivatives","ETHF0:USTF0",1609780110572,4.00959,1015.2,1014.3,9.34803853]
["bitfinex-derivatives","ETHF0:USTF0",1609780112377,79.9402,1014.8,1014.3,9.34803853]
["bitfinex-derivatives","ETHF0:USTF0",1609780112578,83.5295,1014.8,1014.3,9.34803853]
["bitfinex-derivatives","ETHF0:USTF0",1609780113177,83.5295,1014.8,1014.0,13.50272232]
["bitfinex-derivatives","ETHF0:USTF0",1609780113376,3.5893,1014.8,1014.0,13.50272232]
["bitfinex-derivatives","ETHF0:USTF0",1609780113676,3.5893,1014.8,903.36,0.67601788]
["bitfinex-derivatives","ETHF0:USTF0",1609780113677,4.00959,1014.1,1013.9,13.50784538]
["bitfinex-derivatives","ETHF0:USTF0",1609780114478,4.00959,1014.1,1013.0,4.81080188]
["bitfinex-derivatives","ETHF0:USTF0",1609780114479,7.25329,1014.1,1012.9,13.5420849]
["bitfinex-derivatives","ETHF0:USTF0",1609780114878,58.9563,1014.0,1012.9,13.5420849]
["bitfinex-derivatives","ETHF0:USTF0",1609780115477,4.00959,1013.3,1012.9,13.5420849]
["bitfinex-derivatives","ETHF0:USTF0",1609780115680,4.00959,1013.3,1012.7,45.62548257]
["bitfinex-derivatives","ETHF0:USTF0",1609780115681,4.00959,1013.3,1012.7,43.55822989]
["bitfinex-derivatives","ETHF0:USTF0",1609780115877,8.00329,1013.3,1012.7,43.55822989]
["bitfinex-derivatives","ETHF0:USTF0",1609780117282,80.8001,1013.1,1012.7,43.55822989]
["bitfinex-derivatives","ETHF0:USTF0",1609780117483,4.00959,1012.8,1012.7,43.55822989]
["bitfinex-derivatives","ETHF0:USTF0",1609780117683,7.92399,1012.8,1012.7,43.55822989]
["bitfinex-derivatives","ETHF0:USTF0",1609780118281,7.92399,1012.8,1012.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609780118482,3.9144,1012.8,1012.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609780119489,3.9144,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780119681,3.9937,1013.3,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780119882,6.08530881,1014.0,1012.7,37.20999]
["bitfinex-derivatives","ETHF0:USTF0",1609780120283,1.56430983,1014.0,1012.7,37.20999]
["bitfinex-derivatives","ETHF0:USTF0",1609780120483,3.2437,1014.1,1012.7,33.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609780120683,8.4249,1014.4,1012.7,33.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609780121385,8.4249,1014.4,1012.9,13.41903033]
["bitfinex-derivatives","ETHF0:USTF0",1609780121585,4.00959,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780121784,7.99459,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780121991,3.985,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780122390,3.985,1014.2,1013.1,76.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609780123191,3.985,1014.2,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780123391,3.985,1014.2,1013.3,13.29373912]
["bitfinex-derivatives","ETHF0:USTF0",1609780123593,3.985,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780124294,3.985,1014.2,1013.3,13.29373912]
["bitfinex-derivatives","ETHF0:USTF0",1609780125195,3.985,1014.2,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780125599,4.00959,1013.5,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780125797,6.74419,1013.5,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780127199,2.7346,1013.5,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780127499,2.7346,1013.5,1013.3,13.30962912]
["bitfinex-derivatives","ETHF0:USTF0",1609780128199,2.7346,1013.5,1013.3,9.30003912]
["bitfinex-derivatives","ETHF0:USTF0",1609780129500,2.7346,1013.5,1013.4,9.26596656]
["bitfinex-derivatives","ETHF0:USTF0",1609780130502,2.7346,1013.5,1012.8,9.24353214]
["bitfinex-derivatives","ETHF0:USTF0",1609780130999,4.00959,1013.7,1012.8,9.24353214]
["bitfinex-derivatives","ETHF0:USTF0",1609780131199,4.00959,1013.7,1012.7,11.2976504]
["bitfinex-derivatives","ETHF0:USTF0",1609780131200,4.00959,1013.7,1012.7,9.22483967]
["bitfinex-derivatives","ETHF0:USTF0",1609780131400,7.18759,1013.7,1012.7,9.22483967]
["bitfinex-derivatives","ETHF0:USTF0",1609780131599,7.18759,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780133501,7.18759,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780133701,3.178,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780134701,12.8877,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780134901,3.985,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780135101,2.07577376,1014.5,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780135502,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780135704,7.49029,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780136202,3.4807,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780136806,3.2185,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780137610,3.2185,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780137809,3.2185,1014.4,1014.3,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1609780138010,2.07382832,1014.9,1014.3,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1609780138214,2.07330959,1015.5,1014.3,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1609780138813,1.11154065,1015.8,1014.3,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1609780139212,1.11154065,1015.8,1014.7,76.533]
["bitfinex-derivatives","ETHF0:USTF0",1609780139413,1.11154065,1015.8,1014.7,79.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609780139914,1.11154065,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780140320,0.51052501,1016.0,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780141517,0.51052501,1016.0,1015.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609780141917,4.00959,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780142418,4.00959,1015.9,1015.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609780143321,3.28012501,1016.0,1015.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609780143927,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780144420,4.00959,1015.4,1015.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609780145523,4.00959,1015.4,1014.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609780145722,4.00959,1015.4,1014.4,9.16635479]
["bitfinex-derivatives","ETHF0:USTF0",1609780145924,4.00959,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780146323,4.00959,1015.4,1014.9,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609780147926,4.00959,1015.1,1014.9,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609780148528,4.00959,1015.1,1014.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609780149625,4.00959,1015.1,1014.3,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609780149825,4.00959,1015.1,1014.1,9.26433013]
["bitfinex-derivatives","ETHF0:USTF0",1609780150026,4.0962,1015.2,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780150825,4.0962,1015.2,1013.9,68.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609780151929,4.00959,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780152130,7.47919,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780153932,4.00959,1014.2,1013.9,72.07619]
["bitfinex-derivatives","ETHF0:USTF0",1609780154335,4.00959,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780154635,4.00959,1014.2,1013.6,9.29733762]
["bitfinex-derivatives","ETHF0:USTF0",1609780155434,3.0393,1014.4,1013.6,9.29733762]
["bitfinex-derivatives","ETHF0:USTF0",1609780157734,3.0393,1014.4,1013.4,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609780157735,3.0393,1014.4,1013.4,12.60688422]
["bitfinex-derivatives","ETHF0:USTF0",1609780157934,4.00959,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780158435,3.0393,1014.4,1013.4,12.60688422]
["bitfinex-derivatives","ETHF0:USTF0",1609780158834,3.0393,1014.4,1013.7,9.33011131]
["bitfinex-derivatives","ETHF0:USTF0",1609780159235,3.4696,1014.8,1013.7,9.33011131]
["bitfinex-derivatives","ETHF0:USTF0",1609780159536,58.6251,1015.0,1013.7,9.33011131]
["bitfinex-derivatives","ETHF0:USTF0",1609780160035,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780160235,8.8262,1015.1,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780160436,3.4359,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780161934,4.00959,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780162436,4.00959,1014.7,1013.7,13.42911131]
["bitfinex-derivatives","ETHF0:USTF0",1609780162935,3.4359,1014.8,1013.7,13.42911131]
["bitfinex-derivatives","ETHF0:USTF0",1609780163735,11.8159,1014.8,1013.7,13.42911131]
["bitfinex-derivatives","ETHF0:USTF0",1609780163935,4.00959,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780164135,7.90479,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780164635,7.90479,1014.4,1013.7,9.33011131]
["bitfinex-derivatives","ETHF0:USTF0",1609780165937,4.00959,1014.0,1013.7,13.33970131]
["bitfinex-derivatives","ETHF0:USTF0",1609780166142,7.39179,1014.0,1013.7,13.33970131]
["bitfinex-derivatives","ETHF0:USTF0",1609780166550,3.3822,1014.0,1013.7,13.33970131]
["bitfinex-derivatives","ETHF0:USTF0",1609780166940,3.3822,1014.0,1013.7,9.33011131]
["bitfinex-derivatives","ETHF0:USTF0",1609780167940,7.39179,1014.0,1013.7,13.33970131]
["bitfinex-derivatives","ETHF0:USTF0",1609780169144,7.39179,1014.0,1013.8,9.3975353]
["bitfinex-derivatives","ETHF0:USTF0",1609780170747,7.39179,1014.0,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780170946,3.3822,1014.0,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780171247,3.8952,1014.4,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780171446,60.775,1014.6,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780172149,4.00959,1013.9,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780172348,7.42029,1013.9,1013.2,13.35280769]
["bitfinex-derivatives","ETHF0:USTF0",1609780172748,7.42029,1013.9,1013.3,9.51592991]
["bitfinex-derivatives","ETHF0:USTF0",1609780173448,7.42029,1013.9,1013.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609780174851,3.4107,1013.9,1013.1,9.53933873]
["bitfinex-derivatives","ETHF0:USTF0",1609780175252,3.4107,1013.9,1013.2,9.5324325]
["bitfinex-derivatives","ETHF0:USTF0",1609780175652,3.4107,1013.9,1013.2,13.8810325]
["bitfinex-derivatives","ETHF0:USTF0",1609780176053,3.4107,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780176954,56.663,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780177156,56.663,1014.3,1013.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609780177355,60.6907,1014.3,1013.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609780178056,60.6907,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780180158,4.00959,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780180958,60.6907,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780181959,60.6907,1014.3,1013.5,13.18190218]
["bitfinex-derivatives","ETHF0:USTF0",1609780183160,60.6907,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780184262,60.6907,1014.3,1013.6,9.45106838]
["bitfinex-derivatives","ETHF0:USTF0",1609780184965,60.6907,1014.3,1013.5,13.1787373]
["bitfinex-derivatives","ETHF0:USTF0",1609780185164,4.00959,1014.2,1013.5,13.1787373]
["bitfinex-derivatives","ETHF0:USTF0",1609780185563,4.00959,1014.2,1013.5,9.4535373]
["bitfinex-derivatives","ETHF0:USTF0",1609780186564,4.00959,1014.2,1013.4,9.43048524]
["bitfinex-derivatives","ETHF0:USTF0",1609780187163,4.00959,1013.5,1013.4,9.43048524]
["bitfinex-derivatives","ETHF0:USTF0",1609780187364,6.73969,1013.5,1013.4,9.43048524]
["bitfinex-derivatives","ETHF0:USTF0",1609780187566,6.73969,1013.5,1013.0,13.45864607]
["bitfinex-derivatives","ETHF0:USTF0",1609780189268,6.73969,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780189469,6.73969,1013.5,1013.0,9.44905607]
["bitfinex-derivatives","ETHF0:USTF0",1609780189670,6.73969,1013.5,1013.0,12.29435607]
["bitfinex-derivatives","ETHF0:USTF0",1609780190572,6.73969,1013.5,1013.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609780190771,6.73969,1013.5,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780191370,2.7301,1013.5,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780191972,4.00959,1013.2,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780192171,7.08829,1013.2,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780192371,3.0787,1013.2,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780192573,33.0787,1013.2,1012.8,9.43990354]
["bitfinex-derivatives","ETHF0:USTF0",1609780192972,33.0787,1013.2,1012.7,9.45097973]
["bitfinex-derivatives","ETHF0:USTF0",1609780192973,59.6736,1012.8,1012.7,9.45097973]
["bitfinex-derivatives","ETHF0:USTF0",1609780193172,63.3172,1012.8,1012.7,9.45097973]
["bitfinex-derivatives","ETHF0:USTF0",1609780193973,67.32679,1012.8,1012.7,9.45097973]
["bitfinex-derivatives","ETHF0:USTF0",1609780194173,67.32679,1012.8,1011.9,9.47327431]
["bitfinex-derivatives","ETHF0:USTF0",1609780194375,7.65319,1012.8,1011.9,9.47327431]
["bitfinex-derivatives","ETHF0:USTF0",1609780194572,74.7425,1012.5,1011.9,9.47327431]
["bitfinex-derivatives","ETHF0:USTF0",1609780194773,78.4253,1012.5,1011.8,9.48337188]
["bitfinex-derivatives","ETHF0:USTF0",1609780195875,4.00959,1012.1,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780196275,8.37449,1012.1,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780197076,19.60579,1012.1,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780197278,8.37449,1012.1,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780197477,56.4278,1011.8,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780197680,60.2871,1011.8,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780197878,64.29669,1011.8,1011.7,9.48179942]
["bitfinex-derivatives","ETHF0:USTF0",1609780198080,64.29669,1011.8,1011.6,9.53461391]
["bitfinex-derivatives","ETHF0:USTF0",1609780198485,64.29669,1011.8,1011.3,9.55295139]
["bitfinex-derivatives","ETHF0:USTF0",1609780199484,64.29669,1011.8,1011.2,9.56964496]
["bitfinex-derivatives","ETHF0:USTF0",1609780200091,60.2871,1011.8,1011.2,9.56964496]
["bitfinex-derivatives","ETHF0:USTF0",1609780200387,3.8593,1011.8,1011.2,9.56964496]
["bitfinex-derivatives","ETHF0:USTF0",1609780200585,4.00959,1011.5,1011.2,9.56964496]
["bitfinex-derivatives","ETHF0:USTF0",1609780200788,7.14309,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780200989,7.14309,1011.5,1011.0,9.57771024]
["bitfinex-derivatives","ETHF0:USTF0",1609780201987,3.1335,1011.5,1011.0,9.57771024]
["bitfinex-derivatives","ETHF0:USTF0",1609780202890,3.1335,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780203291,3.1335,1011.5,1011.2,9.58175239]
["bitfinex-derivatives","ETHF0:USTF0",1609780203693,3.8593,1011.8,1011.2,9.58175239]
["bitfinex-derivatives","ETHF0:USTF0",1609780203893,4.3649,1012.1,1011.2,9.58175239]
["bitfinex-derivatives","ETHF0:USTF0",1609780204089,3.6828,1012.5,1011.2,9.58175239]
["bitfinex-derivatives","ETHF0:USTF0",1609780204290,8.5156,1012.7,1011.4,11.68958177]
["bitfinex-derivatives","ETHF0:USTF0",1609780204889,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780205090,6.78289,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780205290,6.78289,1011.8,1011.6,13.56768475]
["bitfinex-derivatives","ETHF0:USTF0",1609780205689,6.78289,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780206990,6.78289,1011.8,1011.5,9.54804636]
["bitfinex-derivatives","ETHF0:USTF0",1609780207890,2.7733,1011.8,1011.5,9.54804636]
["bitfinex-derivatives","ETHF0:USTF0",1609780208391,2.7409,1012.1,1011.5,9.54804636]
["bitfinex-derivatives","ETHF0:USTF0",1609780208993,2.7409,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780209593,4.00959,1012.8,1011.9,7.28569]
["bitfinex-derivatives","ETHF0:USTF0",1609780209794,1.86738769,1013.1,1012.0,11.60466777]
["bitfinex-derivatives","ETHF0:USTF0",1609780209993,1.11392358,1013.6,1012.0,11.60466777]
["bitfinex-derivatives","ETHF0:USTF0",1609780210195,1.11392358,1013.6,1012.0,83.90886777]
["bitfinex-derivatives","ETHF0:USTF0",1609780210597,1.11361178,1013.7,1012.2,9.47558735]
["bitfinex-derivatives","ETHF0:USTF0",1609780210793,1.11361178,1013.7,1012.2,13.05568735]
["bitfinex-derivatives","ETHF0:USTF0",1609780210994,4.00959,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780211194,7.04059,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780211999,3.031,1013.2,1012.5,9.4580032]
["bitfinex-derivatives","ETHF0:USTF0",1609780212999,7.04059,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780213799,3.031,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780215001,3.031,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780216410,2.07615002,1014.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780217003,6.08574002,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780217406,4.00959,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780218103,4.00959,1014.2,1013.5,7.11279]
["bitfinex-derivatives","ETHF0:USTF0",1609780218503,9.144,1014.4,1013.5,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609780218704,2.07516185,1014.7,1013.5,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609780219103,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780219303,3.6962,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780220404,3.6962,1014.3,1013.8,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609780220604,1.1126583,1014.8,1013.8,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609780221005,1.1126583,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780222007,1.11166674,1014.9,1014.4,7.57149]
["bitfinex-derivatives","ETHF0:USTF0",1609780223104,1.11166674,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780223508,4.00959,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780223707,0.51057512,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780224407,1.11124085,1016.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780224807,11.21504085,1016.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780225007,4.00959,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780226412,4.00959,1015.1,1014.3,9.35509354]
["bitfinex-derivatives","ETHF0:USTF0",1609780226818,4.00959,1015.1,1014.0,13.51291288]
["bitfinex-derivatives","ETHF0:USTF0",1609780227017,4.00959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780227217,7.38619,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780227818,3.3766,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780228015,3.3766,1014.6,1013.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609780228215,3.3766,1014.6,1013.7,13.53746961]
["bitfinex-derivatives","ETHF0:USTF0",1609780228415,3.3766,1014.6,1013.6,13.56409909]
["bitfinex-derivatives","ETHF0:USTF0",1609780229117,4.00959,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780229316,7.53509,1014.0,1013.2,13.5960666]
["bitfinex-derivatives","ETHF0:USTF0",1609780230116,7.53509,1014.0,1013.0,13.62574876]
["bitfinex-derivatives","ETHF0:USTF0",1609780231117,3.5255,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780233018,3.5255,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780234121,3.3766,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780234320,61.2959,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780234521,5.12171628,1014.9,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780234922,4.00959,1014.9,1014.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609780235121,4.00959,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780235323,7.28479,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780235722,7.28479,1014.7,1013.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609780236824,3.2752,1014.7,1013.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609780237025,3.2752,1014.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780239025,4.00959,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780239227,7.18239,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780241129,7.18239,1014.4,1013.6,9.42913988]
["bitfinex-derivatives","ETHF0:USTF0",1609780242534,7.18239,1014.4,1013.1,9.47737569]
["bitfinex-derivatives","ETHF0:USTF0",1609780242934,81.8128,1014.1,1013.1,9.47737569]
["bitfinex-derivatives","ETHF0:USTF0",1609780243135,4.00959,1013.7,1013.1,9.47737569]
["bitfinex-derivatives","ETHF0:USTF0",1609780243334,6.89379,1013.7,1012.9,9.4951583]
["bitfinex-derivatives","ETHF0:USTF0",1609780244134,6.89379,1013.7,1012.7,13.5244049]
["bitfinex-derivatives","ETHF0:USTF0",1609780245134,2.8842,1013.7,1012.7,9.5148149]
["bitfinex-derivatives","ETHF0:USTF0",1609780245736,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780245936,7.06189,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780246136,7.06189,1013.4,1012.7,9.5148149]
["bitfinex-derivatives","ETHF0:USTF0",1609780246537,77.2285,1013.3,1012.8,9.51824465]
["bitfinex-derivatives","ETHF0:USTF0",1609780247337,77.2285,1013.3,1012.5,9.52866874]
["bitfinex-derivatives","ETHF0:USTF0",1609780247737,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780249545,4.3241,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780249740,4.3241,1013.0,1012.6,9.53584497]
["bitfinex-derivatives","ETHF0:USTF0",1609780251165,14.7881,1013.0,1012.6,9.53584497]
["bitfinex-derivatives","ETHF0:USTF0",1609780251361,4.3241,1013.0,1012.5,9.54226773]
["bitfinex-derivatives","ETHF0:USTF0",1609780251556,80.6009,1012.8,1012.5,9.54226773]
["bitfinex-derivatives","ETHF0:USTF0",1609780252165,80.6009,1012.8,1012.3,9.5552452]
["bitfinex-derivatives","ETHF0:USTF0",1609780253644,4.00959,1012.4,1012.3,9.5552452]
["bitfinex-derivatives","ETHF0:USTF0",1609780253845,7.74779,1012.4,1012.3,9.5552452]
["bitfinex-derivatives","ETHF0:USTF0",1609780254044,3.7382,1012.4,1012.3,9.5552452]
["bitfinex-derivatives","ETHF0:USTF0",1609780254948,2.8381,1012.7,1012.3,9.5552452]
["bitfinex-derivatives","ETHF0:USTF0",1609780255349,2.8381,1012.7,1012.0,16.72042084]
["bitfinex-derivatives","ETHF0:USTF0",1609780255350,2.8381,1012.7,1012.0,12.48705321]
["bitfinex-derivatives","ETHF0:USTF0",1609780255749,2.8381,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780257850,4.3241,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780258051,3.0523,1013.4,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780258452,4.00959,1013.6,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780259150,4.00959,1013.6,1012.6,13.4863911]
["bitfinex-derivatives","ETHF0:USTF0",1609780259650,4.00959,1013.6,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780260051,4.00959,1013.6,1012.5,9.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1609780260250,6.71009,1013.6,1012.5,9.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1609780260650,76.84379,1013.6,1012.5,9.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1609780261163,76.84379,1013.6,1012.4,9.51043923]
["bitfinex-derivatives","ETHF0:USTF0",1609780261558,76.84379,1013.6,1012.2,9.52456901]
["bitfinex-derivatives","ETHF0:USTF0",1609780261758,4.00959,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780261958,7.38099,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780264760,3.3714,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780265360,4.3606,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780265761,4.3606,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780270570,6.71009,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780271770,6.71009,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780272674,6.71009,1013.6,1012.9,9.53675125]
["bitfinex-derivatives","ETHF0:USTF0",1609780273873,2.7005,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780274074,61.2565,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780274273,65.4296,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780275779,4.00959,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780276180,19.99041,1013.2,1012.9,9.59230649]
["bitfinex-derivatives","ETHF0:USTF0",1609780276381,19.99041,1013.2,1012.8,9.60890268]
["bitfinex-derivatives","ETHF0:USTF0",1609780276580,23.53531,1013.2,1012.8,9.60890268]
["bitfinex-derivatives","ETHF0:USTF0",1609780277784,4.00959,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780282186,23.53531,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780283091,23.53531,1013.2,1012.9,13.65219103]
["bitfinex-derivatives","ETHF0:USTF0",1609780283788,23.53531,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780284389,9.41393795,1013.2,1013.1,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1609780284790,9.41393795,1013.2,1013.1,21.44572637]
["bitfinex-derivatives","ETHF0:USTF0",1609780284989,9.41393795,1013.2,1013.1,51.44572637]
["bitfinex-derivatives","ETHF0:USTF0",1609780285789,73.7371,1014.6,1013.1,51.44572637]
["bitfinex-derivatives","ETHF0:USTF0",1609780285990,73.7371,1014.6,1013.1,55.68344016]
["bitfinex-derivatives","ETHF0:USTF0",1609780286189,5.12138435,1015.2,1013.1,25.68344016]
["bitfinex-derivatives","ETHF0:USTF0",1609780286789,4.00959,1015.2,1014.1,9.6107159]
["bitfinex-derivatives","ETHF0:USTF0",1609780287890,4.00959,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780288090,4.00959,1015.2,1014.1,9.6107159]
["bitfinex-derivatives","ETHF0:USTF0",1609780288292,7.05299,1015.2,1014.3,9.60209725]
["bitfinex-derivatives","ETHF0:USTF0",1609780288489,58.6807,1015.0,1014.3,9.60209725]
["bitfinex-derivatives","ETHF0:USTF0",1609780288890,58.6807,1015.0,1014.1,9.61667072]
["bitfinex-derivatives","ETHF0:USTF0",1609780289791,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780289991,7.12779,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780290592,7.12779,1014.8,1014.0,9.63672881]
["bitfinex-derivatives","ETHF0:USTF0",1609780290593,15.07319,1014.8,1014.0,9.63672881]
["bitfinex-derivatives","ETHF0:USTF0",1609780290993,15.07319,1014.8,1013.8,9.64868745]
["bitfinex-derivatives","ETHF0:USTF0",1609780291892,4.00959,1014.3,1013.8,13.65827745]
["bitfinex-derivatives","ETHF0:USTF0",1609780292093,4.00959,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780292293,7.90939,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780293695,7.90939,1014.3,1013.5,9.68440351]
["bitfinex-derivatives","ETHF0:USTF0",1609780293894,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780294096,8.17709,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780297996,4.1675,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780298996,3.8998,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780299196,5.9715,1014.5,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780299998,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780300397,7.32829,1013.8,1013.3,9.70659977]
["bitfinex-derivatives","ETHF0:USTF0",1609780300798,7.32829,1013.8,1013.1,9.7375582]
["bitfinex-derivatives","ETHF0:USTF0",1609780301998,7.32829,1013.8,1013.1,13.7471482]
["bitfinex-derivatives","ETHF0:USTF0",1609780302398,66.2132,1013.6,1013.1,13.7471482]
["bitfinex-derivatives","ETHF0:USTF0",1609780302598,66.2132,1013.6,1013.1,9.7375582]
["bitfinex-derivatives","ETHF0:USTF0",1609780303703,66.2132,1013.6,1013.0,9.75904853]
["bitfinex-derivatives","ETHF0:USTF0",1609780304098,4.00959,1013.2,1013.0,9.75904853]
["bitfinex-derivatives","ETHF0:USTF0",1609780304497,8.10659,1013.2,1013.0,9.75904853]
["bitfinex-derivatives","ETHF0:USTF0",1609780305200,8.10659,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780305801,4.097,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780306002,4.097,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780308606,4.097,1013.2,1012.7,9.7939481]
["bitfinex-derivatives","ETHF0:USTF0",1609780309206,84.8781,1013.2,1012.7,9.7939481]
["bitfinex-derivatives","ETHF0:USTF0",1609780310007,4.00959,1013.0,1012.7,9.7939481]
["bitfinex-derivatives","ETHF0:USTF0",1609780312111,4.00959,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780312709,61.8262,1013.2,1012.6,9.7816138]
["bitfinex-derivatives","ETHF0:USTF0",1609780313110,105.8262,1013.2,1012.6,9.7816138]
["bitfinex-derivatives","ETHF0:USTF0",1609780314017,105.8262,1013.2,1012.5,11.95530576]
["bitfinex-derivatives","ETHF0:USTF0",1609780314018,4.00959,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780314213,13.87409,1013.0,1012.5,9.79045979]
["bitfinex-derivatives","ETHF0:USTF0",1609780314513,4.00959,1013.0,1012.5,9.79045979]
["bitfinex-derivatives","ETHF0:USTF0",1609780314712,60.161,1012.7,1012.5,9.79045979]
["bitfinex-derivatives","ETHF0:USTF0",1609780314913,63.7044,1012.7,1012.5,9.79045979]
["bitfinex-derivatives","ETHF0:USTF0",1609780315113,3.5434,1012.7,1012.5,9.79045979]
["bitfinex-derivatives","ETHF0:USTF0",1609780315915,3.5434,1012.7,1012.5,2.55215979]
["bitfinex-derivatives","ETHF0:USTF0",1609780316114,4.00959,1012.6,1012.5,2.55215979]
["bitfinex-derivatives","ETHF0:USTF0",1609780316515,4.00959,1012.6,1012.4,11.96611752]
["bitfinex-derivatives","ETHF0:USTF0",1609780316915,4.00959,1012.6,1012.4,8.26891752]
["bitfinex-derivatives","ETHF0:USTF0",1609780317517,3.5434,1012.7,1012.4,8.26891752]
["bitfinex-derivatives","ETHF0:USTF0",1609780317719,78.235,1012.4,1011.7,14.19688568]
["bitfinex-derivatives","ETHF0:USTF0",1609780317916,81.8886,1012.4,1011.7,14.19688568]
["bitfinex-derivatives","ETHF0:USTF0",1609780318116,4.00959,1011.8,1011.7,14.19688568]
["bitfinex-derivatives","ETHF0:USTF0",1609780318316,7.24999,1011.8,1011.7,14.19688568]
["bitfinex-derivatives","ETHF0:USTF0",1609780318517,60.1248,1011.6,1010.9,14.2672968]
["bitfinex-derivatives","ETHF0:USTF0",1609780319317,7.24999,1011.8,1010.9,14.2672968]
["bitfinex-derivatives","ETHF0:USTF0",1609780319517,59.9667,1011.4,1010.9,14.2672968]
["bitfinex-derivatives","ETHF0:USTF0",1609780319718,62.707,1011.4,1010.8,14.28800807]
["bitfinex-derivatives","ETHF0:USTF0",1609780319917,2.7403,1011.4,1010.8,14.28800807]
["bitfinex-derivatives","ETHF0:USTF0",1609780320118,4.00959,1010.9,1010.8,14.28800807]
["bitfinex-derivatives","ETHF0:USTF0",1609780320520,6.73549,1010.9,1010.8,14.28800807]
["bitfinex-derivatives","ETHF0:USTF0",1609780321121,82.8933,1010.8,1010.5,14.33383887]
["bitfinex-derivatives","ETHF0:USTF0",1609780321320,6.73549,1010.9,1010.5,14.33383887]
["bitfinex-derivatives","ETHF0:USTF0",1609780321722,6.73549,1010.9,1009.6,22.0520598]
["bitfinex-derivatives","ETHF0:USTF0",1609780321723,80.5495,1010.5,1010.0,14.38556632]
["bitfinex-derivatives","ETHF0:USTF0",1609780321921,84.0278,1010.5,1010.0,14.38556632]
["bitfinex-derivatives","ETHF0:USTF0",1609780322121,3.4783,1010.5,1010.0,14.38556632]
["bitfinex-derivatives","ETHF0:USTF0",1609780322321,4.00959,1010.1,1010.0,14.38556632]
["bitfinex-derivatives","ETHF0:USTF0",1609780322621,7.49009,1010.1,1010.0,14.38556632]
["bitfinex-derivatives","ETHF0:USTF0",1609780323021,7.49009,1010.1,1010.0,10.87656632]
["bitfinex-derivatives","ETHF0:USTF0",1609780323221,7.49009,1010.1,1010.0,10.75776632]
["bitfinex-derivatives","ETHF0:USTF0",1609780323423,7.49009,1010.1,1009.8,16.59873037]
["bitfinex-derivatives","ETHF0:USTF0",1609780323622,60.4802,1010.0,1009.8,16.59873037]
["bitfinex-derivatives","ETHF0:USTF0",1609780324022,30.0,1010.0,1009.8,16.00503037]
["bitfinex-derivatives","ETHF0:USTF0",1609780324325,4.00959,1009.9,1009.8,11.45753037]
["bitfinex-derivatives","ETHF0:USTF0",1609780324522,34.00959,1009.9,1009.6,18.81189442]
["bitfinex-derivatives","ETHF0:USTF0",1609780324723,34.00959,1009.9,1009.6,16.25059442]
["bitfinex-derivatives","ETHF0:USTF0",1609780325124,56.8824,1009.6,1009.4,20.72505847]
["bitfinex-derivatives","ETHF0:USTF0",1609780325324,56.8824,1009.6,1009.4,19.16645847]
["bitfinex-derivatives","ETHF0:USTF0",1609780325523,56.8824,1009.6,1009.1,19.1173405]
["bitfinex-derivatives","ETHF0:USTF0",1609780325924,86.8824,1009.6,1009.1,19.1173405]
["bitfinex-derivatives","ETHF0:USTF0",1609780326124,30.0,1009.6,1008.4,23.34736751]
["bitfinex-derivatives","ETHF0:USTF0",1609780326325,4.00959,1008.5,1008.4,23.34736751]
["bitfinex-derivatives","ETHF0:USTF0",1609780326725,7.21219,1008.5,1007.9,23.90325721]
["bitfinex-derivatives","ETHF0:USTF0",1609780327727,7.21219,1008.5,1007.6,77.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609780328327,7.21219,1008.5,1007.6,81.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609780329532,7.21219,1008.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780329933,3.2026,1008.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780330330,7.21219,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780330931,3.2026,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780331331,5.47057609,1009.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780331531,5.47057609,1009.5,1008.0,70.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609780332331,4.00959,1009.2,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780332932,3.4964,1009.3,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780333132,3.4964,1009.3,1008.6,7.73299]
["bitfinex-derivatives","ETHF0:USTF0",1609780333734,5.47057609,1009.5,1008.6,7.73299]
["bitfinex-derivatives","ETHF0:USTF0",1609780334337,4.00959,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780335337,3.53622874,1009.5,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780335538,3.53622874,1009.5,1009.0,7.79389]
["bitfinex-derivatives","ETHF0:USTF0",1609780335738,3.53622874,1009.5,1009.2,66.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609780336140,3.4805,1010.1,1009.2,66.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609780336341,3.4783,1010.5,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780336538,7.54159239,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780336738,7.54159239,1010.6,1010.0,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609780337138,3.53200239,1010.6,1010.0,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609780337738,2.08164791,1011.1,1010.0,70.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609780338139,12.7997672,1011.5,1010.0,70.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609780338140,10.65116007,1011.5,1010.3,10.08907097]
["bitfinex-derivatives","ETHF0:USTF0",1609780338337,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780338738,4.1323,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780339941,6.39096007,1011.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780340342,4.3099,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780342446,8.31949,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780343150,4.3099,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780343643,2.08047015,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780343844,84.17799654,1012.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780343845,2.0799354,1012.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780344145,2.0799354,1012.3,1011.4,81.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609780344344,2.0799354,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780344544,2.0799354,1012.3,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780344745,1.11446859,1012.6,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780345145,0.91843331,1012.7,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780345345,0.44223331,1012.7,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780345546,6.03017868,1013.2,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780345547,1.44554047,1013.4,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780345847,5.44601307,1013.5,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780346046,2.95441307,1013.5,1012.2,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609780346450,1.87099,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780346646,6.02279,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780347448,6.02279,1013.4,1012.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609780347649,6.02279,1013.4,1012.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609780347849,16.17459,1013.4,1012.4,9.96910284]
["bitfinex-derivatives","ETHF0:USTF0",1609780348447,16.17459,1013.4,1012.3,9.98988209]
["bitfinex-derivatives","ETHF0:USTF0",1609780348448,4.00959,1012.7,1012.3,9.98988209]
["bitfinex-derivatives","ETHF0:USTF0",1609780348646,6.58909,1012.7,1012.3,9.98988209]
["bitfinex-derivatives","ETHF0:USTF0",1609780348847,5.97169,1012.7,1012.3,9.98988209]
["bitfinex-derivatives","ETHF0:USTF0",1609780349047,5.97169,1012.7,1012.3,11.94288209]
["bitfinex-derivatives","ETHF0:USTF0",1609780349449,5.97169,1012.7,1012.3,9.98988209]
["bitfinex-derivatives","ETHF0:USTF0",1609780349651,5.97169,1012.7,1012.0,14.18222438]
["bitfinex-derivatives","ETHF0:USTF0",1609780349851,5.97169,1012.7,1012.0,10.01082438]
["bitfinex-derivatives","ETHF0:USTF0",1609780350448,4.00959,1012.1,1012.0,10.01082438]
["bitfinex-derivatives","ETHF0:USTF0",1609780350649,6.80469,1012.1,1012.0,10.01082438]
["bitfinex-derivatives","ETHF0:USTF0",1609780350848,5.47729,1012.1,1012.0,10.01082438]
["bitfinex-derivatives","ETHF0:USTF0",1609780351049,5.47729,1012.1,1011.7,10.04676048]
["bitfinex-derivatives","ETHF0:USTF0",1609780352452,4.00959,1011.8,1011.7,10.04676048]
["bitfinex-derivatives","ETHF0:USTF0",1609780352657,8.06989,1011.8,1011.7,10.04676048]
["bitfinex-derivatives","ETHF0:USTF0",1609780354157,8.06989,1011.8,1011.4,10.07636609]
["bitfinex-derivatives","ETHF0:USTF0",1609780355263,8.06989,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780355669,8.06989,1011.8,1011.0,10.12937774]
["bitfinex-derivatives","ETHF0:USTF0",1609780356461,4.00959,1011.5,1011.0,10.12937774]
["bitfinex-derivatives","ETHF0:USTF0",1609780356665,7.16389,1011.5,1011.0,10.12937774]
["bitfinex-derivatives","ETHF0:USTF0",1609780357463,3.1543,1011.5,1011.0,10.12937774]
["bitfinex-derivatives","ETHF0:USTF0",1609780358664,3.1543,1011.5,1010.8,10.13641798]
["bitfinex-derivatives","ETHF0:USTF0",1609780360465,3.1543,1011.5,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780361765,4.00959,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780362464,4.00959,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780362863,6.98909,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780363268,6.98909,1011.4,1010.8,10.13641798]
["bitfinex-derivatives","ETHF0:USTF0",1609780364469,4.00959,1011.1,1010.8,14.14600798]
["bitfinex-derivatives","ETHF0:USTF0",1609780365273,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780365471,6.83689,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780366372,6.83689,1011.1,1010.7,10.11393708]
["bitfinex-derivatives","ETHF0:USTF0",1609780366574,4.00959,1010.8,1010.7,10.11393708]
["bitfinex-derivatives","ETHF0:USTF0",1609780366972,4.00959,1010.8,1010.6,10.11909734]
["bitfinex-derivatives","ETHF0:USTF0",1609780368675,4.00959,1010.8,1010.4,10.13689759]
["bitfinex-derivatives","ETHF0:USTF0",1609780369875,4.00959,1010.8,1010.3,10.14135979]
["bitfinex-derivatives","ETHF0:USTF0",1609780370373,7.28509,1010.8,1010.3,10.14135979]
["bitfinex-derivatives","ETHF0:USTF0",1609780372376,7.28509,1010.8,1010.1,10.11505955]
["bitfinex-derivatives","ETHF0:USTF0",1609780372575,4.00959,1010.5,1010.1,10.11505955]
["bitfinex-derivatives","ETHF0:USTF0",1609780372779,6.74229,1010.5,1010.1,10.11505955]
["bitfinex-derivatives","ETHF0:USTF0",1609780374980,6.74229,1010.5,1010.2,10.12066302]
["bitfinex-derivatives","ETHF0:USTF0",1609780376081,6.74229,1010.5,1010.3,10.11516437]
["bitfinex-derivatives","ETHF0:USTF0",1609780378284,6.74229,1010.5,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780378584,4.00959,1010.3,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780378985,2.7327,1010.5,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780379184,3.2755,1010.8,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780379385,2.8273,1011.1,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780379586,2.9795,1011.4,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780379787,4.23005887,1011.9,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780380588,4.00959,1010.3,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780380989,7.84889,1010.3,1010.2,10.08447612]
["bitfinex-derivatives","ETHF0:USTF0",1609780382096,7.84889,1010.3,1010.1,12.32547081]
["bitfinex-derivatives","ETHF0:USTF0",1609780382097,7.84889,1010.3,1009.9,10.06403168]
["bitfinex-derivatives","ETHF0:USTF0",1609780382693,4.00959,1010.0,1009.9,10.06403168]
["bitfinex-derivatives","ETHF0:USTF0",1609780383093,7.16019,1010.0,1009.9,10.06403168]
["bitfinex-derivatives","ETHF0:USTF0",1609780383294,7.16019,1010.0,1009.9,12.29886762]
["bitfinex-derivatives","ETHF0:USTF0",1609780384198,7.16019,1010.0,1009.7,10.05077839]
["bitfinex-derivatives","ETHF0:USTF0",1609780384595,4.00959,1009.8,1009.7,10.05077839]
["bitfinex-derivatives","ETHF0:USTF0",1609780385198,4.00959,1009.8,1009.7,12.25228317]
["bitfinex-derivatives","ETHF0:USTF0",1609780385596,3.1506,1010.0,1009.7,12.25228317]
["bitfinex-derivatives","ETHF0:USTF0",1609780386696,4.00959,1009.9,1009.7,12.25228317]
["bitfinex-derivatives","ETHF0:USTF0",1609780388799,3.1506,1010.0,1009.7,12.25228317]
["bitfinex-derivatives","ETHF0:USTF0",1609780388999,3.8393,1010.3,1009.7,12.25228317]
["bitfinex-derivatives","ETHF0:USTF0",1609780389199,3.8393,1010.3,1009.7,10.00764919]
["bitfinex-derivatives","ETHF0:USTF0",1609780389400,3.4692,1010.6,1009.7,10.00764919]
["bitfinex-derivatives","ETHF0:USTF0",1609780389700,80.2332,1011.1,1009.7,10.00764919]
["bitfinex-derivatives","ETHF0:USTF0",1609780389900,80.2332,1011.1,1009.9,9.98062777]
["bitfinex-derivatives","ETHF0:USTF0",1609780390102,7.50034585,1011.4,1009.9,12.82922777]
["bitfinex-derivatives","ETHF0:USTF0",1609780390300,76.8541,1011.2,1009.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609780390701,4.00959,1010.1,1009.9,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609780390901,3.0593,1010.7,1009.9,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609780391501,3.0593,1010.7,1009.9,86.85029]
["bitfinex-derivatives","ETHF0:USTF0",1609780391901,1.93164585,1011.4,1009.9,86.85029]
["bitfinex-derivatives","ETHF0:USTF0",1609780392804,4.00959,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780393202,4.00959,1010.5,1009.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609780394704,4.00959,1010.2,1009.8,12.19854505]
["bitfinex-derivatives","ETHF0:USTF0",1609780396506,4.00959,1010.2,1010.0,9.98376412]
["bitfinex-derivatives","ETHF0:USTF0",1609780397306,34.00959,1010.2,1010.0,5.01856412]
["bitfinex-derivatives","ETHF0:USTF0",1609780398106,34.00959,1010.2,1009.9,12.20237837]
["bitfinex-derivatives","ETHF0:USTF0",1609780398306,4.00959,1010.2,1009.9,8.28627837]
["bitfinex-derivatives","ETHF0:USTF0",1609780398508,34.00959,1010.2,1009.9,3.81627837]
["bitfinex-derivatives","ETHF0:USTF0",1609780398708,4.00959,1010.0,1009.7,13.24509262]
["bitfinex-derivatives","ETHF0:USTF0",1609780398910,110.66529,1010.0,1009.7,9.98879262]
["bitfinex-derivatives","ETHF0:USTF0",1609780399109,110.66529,1010.0,1009.7,7.25389262]
["bitfinex-derivatives","ETHF0:USTF0",1609780399309,37.82779,1010.0,1009.3,18.85822112]
["bitfinex-derivatives","ETHF0:USTF0",1609780399511,30.0,1009.7,1009.3,7.71592112]
["bitfinex-derivatives","ETHF0:USTF0",1609780399710,62.3246,1009.3,1009.1,19.00275649]
["bitfinex-derivatives","ETHF0:USTF0",1609780399911,30.0,1009.3,1009.1,16.79185649]
["bitfinex-derivatives","ETHF0:USTF0",1609780400112,30.0,1009.3,1009.1,6.63215649]
["bitfinex-derivatives","ETHF0:USTF0",1609780400313,65.6975,1009.1,1008.8,15.92109899]
["bitfinex-derivatives","ETHF0:USTF0",1609780400514,33.018,1009.1,1008.8,4.98549899]
["bitfinex-derivatives","ETHF0:USTF0",1609780400712,33.018,1009.1,1008.2,25.41261314]
["bitfinex-derivatives","ETHF0:USTF0",1609780400713,4.00959,1008.9,1008.2,25.41261314]
["bitfinex-derivatives","ETHF0:USTF0",1609780400912,72.1953,1008.8,1008.2,23.47261314]
["bitfinex-derivatives","ETHF0:USTF0",1609780401112,4.2632,1008.8,1008.2,23.47261314]
["bitfinex-derivatives","ETHF0:USTF0",1609780402815,4.2632,1008.8,1007.4,75.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609780403216,4.00959,1008.3,1007.4,75.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609780403416,7.68799,1008.3,1006.8,24.079311]
["bitfinex-derivatives","ETHF0:USTF0",1609780404016,3.6784,1008.3,1006.8,24.079311]
["bitfinex-derivatives","ETHF0:USTF0",1609780404217,3.6784,1008.3,1006.2,67.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609780405218,4.00959,1007.5,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780405618,4.00959,1007.5,1006.2,67.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609780407118,4.00959,1007.5,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780407318,3.6832,1007.8,1006.8,8.20539]
["bitfinex-derivatives","ETHF0:USTF0",1609780407518,3.6784,1008.3,1006.9,77.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609780407921,3.38850782,1008.5,1006.9,77.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609780408320,9.1269,1008.7,1006.9,77.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609780408620,23.0,1007.5,1006.9,77.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609780408822,23.0,1007.5,1006.8,8.20539]
["bitfinex-derivatives","ETHF0:USTF0",1609780409223,23.0,1007.5,1006.8,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609780411225,23.0,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780411426,23.0,1007.5,1007.4,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609780415833,23.0,1007.5,1007.4,8.37019]
["bitfinex-derivatives","ETHF0:USTF0",1609780416233,23.0,1007.5,1007.4,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609780416732,23.0,1007.5,1007.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609780416933,17.6753,1007.5,1007.2,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609780417134,17.0814,1007.5,1006.8,77.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609780417333,17.0814,1007.5,1006.8,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609780417534,17.0814,1007.5,1006.4,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609780417933,17.0814,1007.5,1006.1,75.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609780418336,17.0814,1007.5,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780418534,17.0814,1007.5,1006.9,8.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609780418934,16.4973,1007.5,1006.9,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609780419935,16.4973,1007.5,1006.9,8.89399]
["bitfinex-derivatives","ETHF0:USTF0",1609780420135,14.5531,1007.5,1006.9,8.89399]
["bitfinex-derivatives","ETHF0:USTF0",1609780420346,12.5761,1007.5,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780420536,0.6117,1007.5,1007.3,7.51079]
["bitfinex-derivatives","ETHF0:USTF0",1609780420939,2.609,1008.2,1007.3,7.51079]
["bitfinex-derivatives","ETHF0:USTF0",1609780421138,9.1269,1008.7,1007.3,7.51079]
["bitfinex-derivatives","ETHF0:USTF0",1609780421536,9.1269,1008.7,1007.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609780422438,4.00959,1008.2,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780422838,4.00959,1008.2,1007.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609780424041,3.1439,1008.4,1007.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609780424442,3.1439,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780424843,3.1439,1008.4,1007.8,76.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609780425045,4.00959,1008.5,1008.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609780425943,4.00959,1008.5,1007.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609780426143,7.49359,1008.5,1006.9,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609780426347,4.00959,1008.1,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780426549,8.05939,1008.1,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780427748,4.0498,1008.1,1007.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609780428352,3.484,1008.5,1007.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609780428748,4.00959,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780429351,9.1269,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780429552,1.45142804,1008.9,1008.4,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609780430352,1.45142804,1008.9,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780430553,1.45082552,1009.3,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780430753,4.00959,1008.9,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780430952,1.45082552,1009.3,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780432454,10.89573403,1009.4,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780432455,8.9613,1009.4,1008.4,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1609780432854,4.00959,1009.0,1008.4,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609780433556,4.00959,1009.0,1008.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609780434657,4.00959,1009.0,1008.2,55.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609780434857,4.00959,1009.0,1008.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609780434858,4.00959,1008.3,1008.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609780435058,4.00959,1008.3,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780437563,3.6445,1008.7,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780437764,3.6445,1008.7,1007.7,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1609780438766,4.00959,1008.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780438971,4.00959,1008.4,1007.9,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609780439168,6.89879,1008.4,1007.9,5.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609780439769,6.89879,1008.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780440168,6.89879,1008.4,1007.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609780441568,2.8892,1008.4,1007.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609780442567,3.5301,1008.4,1007.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609780442868,1.0986,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780443067,7.98386238,1009.1,1008.3,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609780443475,6.11120987,1009.2,1008.3,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609780443476,5.62603148,1009.2,1008.3,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609780443869,1.93433148,1009.2,1008.3,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609780444469,8.9613,1009.4,1008.3,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1609780444871,8.9613,1009.4,1008.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609780445271,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780446374,4.00959,1009.2,1008.7,5.96289]
["bitfinex-derivatives","ETHF0:USTF0",1609780446573,67.1289,1008.7,1008.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609780446784,67.1289,1008.7,1008.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609780446973,3.3642,1008.8,1008.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609780447174,3.3642,1008.8,1006.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609780447377,4.00959,1007.4,1006.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609780447575,8.06049,1007.4,1007.0,23.03089495]
["bitfinex-derivatives","ETHF0:USTF0",1609780447775,61.5785,1007.3,1006.5,24.1041397]
["bitfinex-derivatives","ETHF0:USTF0",1609780447976,91.5785,1007.3,1006.5,24.1041397]
["bitfinex-derivatives","ETHF0:USTF0",1609780448177,91.5785,1007.3,1006.5,18.1321397]
["bitfinex-derivatives","ETHF0:USTF0",1609780448377,30.0,1007.2,1006.0,24.75821207]
["bitfinex-derivatives","ETHF0:USTF0",1609780448578,66.4567,1006.5,1004.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609780448777,33.8439,1006.5,1004.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609780448977,76.8325,1005.3,1004.2,25.03452041]
["bitfinex-derivatives","ETHF0:USTF0",1609780449178,3.3855,1005.3,1002.6,25.76455463]
["bitfinex-derivatives","ETHF0:USTF0",1609780449378,4.00959,1002.9,1002.6,25.76455463]
["bitfinex-derivatives","ETHF0:USTF0",1609780449578,67.8173,1003.3,1002.6,25.76455463]
["bitfinex-derivatives","ETHF0:USTF0",1609780449778,2.7094,1004.5,1002.6,29.66325463]
["bitfinex-derivatives","ETHF0:USTF0",1609780450182,64.8981,1003.1,1002.6,29.66325463]
["bitfinex-derivatives","ETHF0:USTF0",1609780450385,1.9816,1003.9,1002.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609780450581,94.0011,1003.5,1002.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609780450782,95.2367,1003.4,1002.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609780450982,3.1006,1003.5,1002.1,25.86461063]
["bitfinex-derivatives","ETHF0:USTF0",1609780451184,56.1336,1002.1,1001.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609780451385,4.00959,1001.9,1001.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609780452184,4.00959,1001.9,1000.6,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609780452586,63.3323,1000.9,1000.6,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609780452984,67.2623,1000.9,1000.6,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609780453284,67.2623,1000.9,998.43,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609780453484,67.2623,1000.9,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780453485,4.00959,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780453685,4.00959,1000.1,997.07,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609780454085,66.2531,999.64,998.01,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609780454285,3.4723,1000.6,997.07,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609780454485,71.3529,999.62,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780454686,3.4723,1000.6,998.85,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609780454886,66.4955,999.72,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780455285,3.7049,1000.3,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780455485,87.3339,1000.3,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780455685,3.4723,1000.6,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780455885,3.4723,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780456087,2.0741,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780456286,75.6388,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780456487,75.2898,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780456687,75.1153,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780456887,71.3153,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780457487,71.3153,1000.8,1000.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609780457888,4.00959,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780458089,4.00959,1000.5,1000.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609780458291,66.6669,1000.3,1000.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609780458489,3.6019,1000.6,998.84,3.54800114]
["bitfinex-derivatives","ETHF0:USTF0",1609780458689,3.6019,1000.6,998.85,73.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609780458889,3.6019,1000.6,998.86,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609780459489,3.6019,1000.6,998.85,73.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609780459990,4.00959,1000.1,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780460191,3.6538,1000.1,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780460389,0.9813,1000.6,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780460589,3.5007,1000.2,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780460790,2.0277,1000.2,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780461190,4.921,1000.6,999.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609780461593,1.9738,1001.2,999.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609780461792,68.37126004,1002.2,999.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609780461993,3.6121,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780462194,1.94824133,1002.0,1001.4,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609780462594,2.42094299,1002.1,1001.4,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609780462791,3.51460915,1002.2,1001.4,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609780462990,0.02740915,1002.2,1001.4,10.28779]
["bitfinex-derivatives","ETHF0:USTF0",1609780463190,6.08484369,1003.0,1001.4,10.28779]
["bitfinex-derivatives","ETHF0:USTF0",1609780463791,6.08484369,1003.0,1001.4,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609780463994,2.59744369,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780464190,2.59744369,1003.0,1002.9,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609780464593,8.51589606,1004.4,1002.9,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609780465195,80.20969,1003.8,1002.9,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609780465395,80.20969,1003.8,1002.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609780465592,80.20969,1003.8,1002.6,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609780465795,82.09939,1003.8,1002.6,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609780465996,4.00959,1002.9,1002.6,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609780466394,4.00959,1002.9,1001.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609780466594,71.426,1002.3,1001.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609780466795,77.328,1002.3,1001.4,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609780468095,4.00959,1001.7,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780468296,7.79089,1001.7,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780468497,65.3012,1001.3,1000.1,25.41088667]
["bitfinex-derivatives","ETHF0:USTF0",1609780468697,68.9392,1001.3,1000.1,25.41088667]
["bitfinex-derivatives","ETHF0:USTF0",1609780469498,3.638,1001.3,999.6,25.50328292]
["bitfinex-derivatives","ETHF0:USTF0",1609780469698,66.1794,1000.7,999.6,25.50328292]
["bitfinex-derivatives","ETHF0:USTF0",1609780469900,69.4768,1000.7,999.6,25.50328292]
["bitfinex-derivatives","ETHF0:USTF0",1609780470101,69.4768,1000.7,998.45,65.0313]
["bitfinex-derivatives","ETHF0:USTF0",1609780470102,4.00959,999.86,999.26,25.55790167]
["bitfinex-derivatives","ETHF0:USTF0",1609780470501,82.1259,999.81,999.26,25.55790167]
["bitfinex-derivatives","ETHF0:USTF0",1609780470699,3.8687,999.95,999.26,25.55790167]
["bitfinex-derivatives","ETHF0:USTF0",1609780470902,3.8687,999.95,999.26,28.96060167]
["bitfinex-derivatives","ETHF0:USTF0",1609780471302,3.2974,1000.7,999.26,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609780472100,4.00959,1000.6,999.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780473102,4.00959,1000.6,999.26,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609780473302,4.00959,1000.6,999.06,25.58532608]
["bitfinex-derivatives","ETHF0:USTF0",1609780473502,68.9723,1000.0,999.06,25.58532608]
["bitfinex-derivatives","ETHF0:USTF0",1609780473702,72.1814,1000.0,999.04,25.59908306]
["bitfinex-derivatives","ETHF0:USTF0",1609780474101,8.7547,999.28,999.04,25.59908306]
["bitfinex-derivatives","ETHF0:USTF0",1609780474301,2.7081,999.28,999.04,25.59908306]
["bitfinex-derivatives","ETHF0:USTF0",1609780474502,74.8206,999.25,999.04,25.59908306]
["bitfinex-derivatives","ETHF0:USTF0",1609780474703,2.7081,999.28,998.32,25.61707684]
["bitfinex-derivatives","ETHF0:USTF0",1609780475302,2.7081,999.28,996.52,28.05679845]
["bitfinex-derivatives","ETHF0:USTF0",1609780475303,2.7081,999.28,997.46,25.63839172]
["bitfinex-derivatives","ETHF0:USTF0",1609780475503,63.1604,997.96,997.46,25.63839172]
["bitfinex-derivatives","ETHF0:USTF0",1609780475706,4.427,997.96,997.46,25.63839172]
["bitfinex-derivatives","ETHF0:USTF0",1609780476503,4.427,997.96,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780476705,4.376,998.3,996.99,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609780477204,11.2104,998.29,996.99,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609780478006,4.00959,998.01,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780478212,1.9977,998.0,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780478409,1.9977,998.0,997.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609780478805,2.921,998.01,996.99,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609780479706,1.9775,998.0,996.99,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609780479907,1.9775,998.0,997.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609780480108,4.00959,997.87,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780480508,1.9775,998.0,997.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1609780480710,2.921,998.01,996.99,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609780480907,2.921,998.01,996.54,25.64763495]
["bitfinex-derivatives","ETHF0:USTF0",1609780481609,4.376,998.3,996.74,25.64062293]
["bitfinex-derivatives","ETHF0:USTF0",1609780481808,1.8625,998.3,996.98,3.59176441]
["bitfinex-derivatives","ETHF0:USTF0",1609780482010,59.8277,998.73,996.98,3.59176441]
["bitfinex-derivatives","ETHF0:USTF0",1609780482209,0.96820999,999.4,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780482410,0.96820999,999.4,998.29,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609780482810,4.00959,999.8,998.29,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609780483212,0.97048355,999.9,998.29,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609780483611,3.2091,1000.0,998.29,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609780483810,80.9954,1000.2,998.29,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609780484215,4.00959,999.54,998.78,23.17431808]
["bitfinex-derivatives","ETHF0:USTF0",1609780484415,14.78739,999.54,998.78,23.17431808]
["bitfinex-derivatives","ETHF0:USTF0",1609780484614,10.7778,999.54,998.78,23.17431808]
["bitfinex-derivatives","ETHF0:USTF0",1609780484915,10.7778,999.54,998.66,23.17975347]
["bitfinex-derivatives","ETHF0:USTF0",1609780486116,10.7778,999.54,998.5,23.17665558]
["bitfinex-derivatives","ETHF0:USTF0",1609780486117,4.00959,999.2,998.5,23.17665558]
["bitfinex-derivatives","ETHF0:USTF0",1609780486316,64.5558,999.07,998.5,23.17665558]
["bitfinex-derivatives","ETHF0:USTF0",1609780486516,67.2613,999.07,998.5,23.17665558]
["bitfinex-derivatives","ETHF0:USTF0",1609780487518,2.7055,999.07,998.5,23.17665558]
["bitfinex-derivatives","ETHF0:USTF0",1609780487918,2.7235,999.54,998.61,23.18003441]
["bitfinex-derivatives","ETHF0:USTF0",1609780488118,4.00959,999.03,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780488319,2.7235,999.54,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780488517,3.3427,999.22,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780489319,0.8831,999.22,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780489520,4.4047,1000.2,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780489720,3.2232,1000.2,998.84,7.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609780489921,3.01088038,1000.2,998.84,7.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609780490122,3.01088038,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780490321,3.01088038,1000.2,1000.1,7.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609780490521,0.97168038,1000.2,1000.1,7.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609780491421,2.42920096,1000.4,1000.1,7.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609780492224,2.42920096,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780492422,6.08902381,1001.3,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780493627,1.94770204,1002.4,1001.2,13.22484745]
["bitfinex-derivatives","ETHF0:USTF0",1609780493825,1.94770204,1002.4,1001.2,17.67304745]
["bitfinex-derivatives","ETHF0:USTF0",1609780494226,1.94770204,1002.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780494826,6.09265545,1002.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780494827,12.28210373,1002.7,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780495027,12.28210373,1002.7,1001.5,16.62652039]
["bitfinex-derivatives","ETHF0:USTF0",1609780495226,1.94780373,1002.7,1001.5,16.62652039]
["bitfinex-derivatives","ETHF0:USTF0",1609780495427,79.0662,1001.9,1001.5,16.62652039]
["bitfinex-derivatives","ETHF0:USTF0",1609780495626,81.7828,1001.9,1001.5,16.62652039]
["bitfinex-derivatives","ETHF0:USTF0",1609780496027,81.7828,1001.9,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780496230,4.00959,1001.6,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780496428,8.11079,1001.6,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780496830,19.48099,1001.6,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780497339,8.11079,1001.6,1001.5,13.20752039]
["bitfinex-derivatives","ETHF0:USTF0",1609780497937,8.11079,1001.6,1001.3,15.60888773]
["bitfinex-derivatives","ETHF0:USTF0",1609780498144,4.00959,1001.4,1001.3,15.60888773]
["bitfinex-derivatives","ETHF0:USTF0",1609780498333,4.00959,1001.4,1000.1,15.70483935]
["bitfinex-derivatives","ETHF0:USTF0",1609780498736,45.04499,1001.4,1000.1,15.70483935]
["bitfinex-derivatives","ETHF0:USTF0",1609780498936,60.4193,1000.5,1000.1,15.70483935]
["bitfinex-derivatives","ETHF0:USTF0",1609780499139,3.4042,1000.5,1000.1,15.70483935]
["bitfinex-derivatives","ETHF0:USTF0",1609780499335,3.4042,1000.5,999.92,15.74756247]
["bitfinex-derivatives","ETHF0:USTF0",1609780499535,82.7273,1000.1,999.92,15.74756247]
["bitfinex-derivatives","ETHF0:USTF0",1609780499740,85.6937,1000.1,999.92,15.74756247]
["bitfinex-derivatives","ETHF0:USTF0",1609780499936,85.6937,1000.1,999.72,18.17026439]
["bitfinex-derivatives","ETHF0:USTF0",1609780500134,4.00959,999.73,999.72,18.17026439]
["bitfinex-derivatives","ETHF0:USTF0",1609780500337,10.6109,999.55,998.67,20.70198928]
["bitfinex-derivatives","ETHF0:USTF0",1609780500535,13.3164,999.55,998.67,20.70198928]
["bitfinex-derivatives","ETHF0:USTF0",1609780501438,2.7055,999.55,998.67,20.70198928]
["bitfinex-derivatives","ETHF0:USTF0",1609780501636,69.506,999.07,998.67,20.70198928]
["bitfinex-derivatives","ETHF0:USTF0",1609780501836,73.3964,999.07,998.67,20.70198928]
["bitfinex-derivatives","ETHF0:USTF0",1609780502036,73.3964,999.07,998.06,20.75870861]
["bitfinex-derivatives","ETHF0:USTF0",1609780502236,4.00959,998.07,998.06,20.75870861]
["bitfinex-derivatives","ETHF0:USTF0",1609780502436,3.488,998.83,998.06,20.75870861]
["bitfinex-derivatives","ETHF0:USTF0",1609780502636,3.488,998.83,998.06,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609780503939,2.7055,999.55,998.06,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609780504137,1.46358648,999.58,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780504741,0.89410802,999.68,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780504942,0.81410995,999.78,999.54,8.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609780505344,4.27260361,1000.1,999.54,8.44889]
["bitfinex-derivatives","ETHF0:USTF0",1609780506041,4.27260361,1000.1,999.54,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609780506244,18.29113184,1000.9,999.54,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609780506245,63.4811,1001.4,999.84,18.13080474]
["bitfinex-derivatives","ETHF0:USTF0",1609780506445,4.00959,1000.1,999.84,22.49400474]
["bitfinex-derivatives","ETHF0:USTF0",1609780507745,4.00959,1000.1,999.84,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609780507944,4.00959,1000.1,999.74,18.14065403]
["bitfinex-derivatives","ETHF0:USTF0",1609780508344,3.3916,1000.6,999.74,18.14065403]
["bitfinex-derivatives","ETHF0:USTF0",1609780508544,3.3916,1000.6,999.74,22.58865403]
["bitfinex-derivatives","ETHF0:USTF0",1609780508744,73.9743,1001.0,999.74,22.58865403]
["bitfinex-derivatives","ETHF0:USTF0",1609780508947,3.6591457,1001.2,999.74,22.58865403]
["bitfinex-derivatives","ETHF0:USTF0",1609780509144,4.00959,1001.0,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780509544,3.6591457,1001.2,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780509746,6.09261231,1000.9,999.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780510748,5.6558,1001.3,1000.8,10.83027962]
["bitfinex-derivatives","ETHF0:USTF0",1609780510948,5.6558,1001.3,1000.8,14.67987962]
["bitfinex-derivatives","ETHF0:USTF0",1609780511150,4.00959,1000.9,1000.8,14.67987962]
["bitfinex-derivatives","ETHF0:USTF0",1609780512348,4.00959,1000.9,1000.8,10.83027962]
["bitfinex-derivatives","ETHF0:USTF0",1609780512549,4.0959,1001.0,1000.8,10.83027962]
["bitfinex-derivatives","ETHF0:USTF0",1609780512749,3.4249,1001.3,1000.7,13.23700842]
["bitfinex-derivatives","ETHF0:USTF0",1609780513049,3.4249,1001.3,1000.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609780513249,4.00959,1000.8,1000.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609780513550,4.27121385,1001.8,1000.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609780514349,4.26880211,1002.0,1000.7,10.8469331]
["bitfinex-derivatives","ETHF0:USTF0",1609780515149,4.26880211,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780515353,13.40318609,1002.4,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780515354,4.26728398,1002.7,1001.7,8.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609780515751,4.26728398,1002.7,1001.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609780516552,4.26654356,1003.1,1001.8,10.78472208]
["bitfinex-derivatives","ETHF0:USTF0",1609780517153,4.26654356,1003.1,1001.8,14.79431208]
["bitfinex-derivatives","ETHF0:USTF0",1609780517752,4.26654356,1003.1,1001.8,10.78472208]
["bitfinex-derivatives","ETHF0:USTF0",1609780519055,4.26784493,1002.9,1001.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609780519257,4.00959,1002.1,1001.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609780519854,8.36019027,1002.6,1001.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609780520254,4.0931,1002.6,1001.7,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609780520455,4.0931,1002.6,1001.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609780521156,4.00959,1001.8,1001.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609780521559,2.7246,1002.0,1001.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609780522458,4.26690042,1002.5,1001.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609780523158,4.00959,1001.8,1001.4,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1609780523360,3.0078,1002.2,1001.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609780523558,3.1487,1001.9,1001.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609780524361,3.1487,1001.9,1000.2,23.97621141]
["bitfinex-derivatives","ETHF0:USTF0",1609780524961,66.8826,1001.5,1000.3,23.98352623]
["bitfinex-derivatives","ETHF0:USTF0",1609780525161,4.00959,1000.4,1000.3,23.98352623]
["bitfinex-derivatives","ETHF0:USTF0",1609780526462,4.00959,1000.4,999.21,24.11276348]
["bitfinex-derivatives","ETHF0:USTF0",1609780527265,4.00959,999.89,999.21,24.11276348]
["bitfinex-derivatives","ETHF0:USTF0",1609780527664,2.7444,1000.2,999.11,24.12478562]
["bitfinex-derivatives","ETHF0:USTF0",1609780527863,2.7444,1000.2,999.11,27.73488562]
["bitfinex-derivatives","ETHF0:USTF0",1609780528764,2.7444,1000.2,999.11,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609780529163,2.7444,1000.2,998.87,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609780529363,71.4975,998.94,998.87,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609780529566,75.2135,998.94,998.87,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609780530071,75.2135,998.94,998.45,24.22382166]
["bitfinex-derivatives","ETHF0:USTF0",1609780530263,3.716,998.94,998.45,24.22382166]
["bitfinex-derivatives","ETHF0:USTF0",1609780531265,4.00959,998.46,998.45,24.22382166]
["bitfinex-derivatives","ETHF0:USTF0",1609780532167,3.716,998.94,998.45,24.22382166]
["bitfinex-derivatives","ETHF0:USTF0",1609780532365,3.716,998.94,998.45,27.93272166]
["bitfinex-derivatives","ETHF0:USTF0",1609780533172,4.00959,998.46,998.45,27.93272166]
["bitfinex-derivatives","ETHF0:USTF0",1609780534174,4.00959,998.46,997.95,25.43501274]
["bitfinex-derivatives","ETHF0:USTF0",1609780534175,4.00959,998.46,997.94,24.26451176]
["bitfinex-derivatives","ETHF0:USTF0",1609780534375,70.6709,998.18,997.94,24.26451176]
["bitfinex-derivatives","ETHF0:USTF0",1609780534779,73.6659,998.18,997.94,24.26451176]
["bitfinex-derivatives","ETHF0:USTF0",1609780535077,2.995,998.18,997.94,24.26451176]
["bitfinex-derivatives","ETHF0:USTF0",1609780535276,4.00959,997.95,997.94,24.26451176]
["bitfinex-derivatives","ETHF0:USTF0",1609780535477,4.00959,997.95,996.98,4.50735441]
["bitfinex-derivatives","ETHF0:USTF0",1609780535682,4.00959,997.95,996.98,0.49776441]
["bitfinex-derivatives","ETHF0:USTF0",1609780537182,4.00959,996.99,996.98,0.49776441]
["bitfinex-derivatives","ETHF0:USTF0",1609780537581,4.00959,996.99,996.63,24.3655813]
["bitfinex-derivatives","ETHF0:USTF0",1609780537782,34.00959,996.99,996.63,24.3655813]
["bitfinex-derivatives","ETHF0:USTF0",1609780537982,93.3117,996.64,996.63,24.3655813]
["bitfinex-derivatives","ETHF0:USTF0",1609780538182,96.4587,996.64,996.63,24.3655813]
["bitfinex-derivatives","ETHF0:USTF0",1609780538583,96.4587,996.64,996.13,25.58386037]
["bitfinex-derivatives","ETHF0:USTF0",1609780538782,96.4587,996.64,996.13,24.07616037]
["bitfinex-derivatives","ETHF0:USTF0",1609780538983,96.4587,996.64,996.13,13.64306037]
["bitfinex-derivatives","ETHF0:USTF0",1609780539284,4.00959,996.14,994.95,26.34025784]
["bitfinex-derivatives","ETHF0:USTF0",1609780539484,30.0,996.13,994.95,24.01435784]
["bitfinex-derivatives","ETHF0:USTF0",1609780539685,30.0,996.13,994.95,12.36565784]
["bitfinex-derivatives","ETHF0:USTF0",1609780539887,94.6459,994.96,994.36,25.03582198]
["bitfinex-derivatives","ETHF0:USTF0",1609780540085,94.6459,994.96,994.36,16.58352198]
["bitfinex-derivatives","ETHF0:USTF0",1609780540286,94.6459,994.96,994.36,12.11672198]
["bitfinex-derivatives","ETHF0:USTF0",1609780540485,2.0068,994.95,993.66,28.17795025]
["bitfinex-derivatives","ETHF0:USTF0",1609780540686,7.51359,996.14,878.49,0.72310371]
["bitfinex-derivatives","ETHF0:USTF0",1609780540687,77.2156,994.49,990.95,64.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609780540885,80.4626,994.49,990.95,64.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609780541586,4.00959,994.02,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780541788,80.4626,994.49,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780542190,3.247,994.49,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780542391,0.72142652,994.79,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780542888,0.52242652,994.79,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780543086,0.24412652,994.79,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780543287,1.92380406,994.85,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780543487,1.92561829,995.62,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780543688,4.00959,995.31,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780543888,4.00959,995.31,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780544288,30.0,995.3,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780544489,69.9451,994.49,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780544689,3.504,994.77,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780544894,84.022,994.41,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780545601,4.00959,993.88,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780545793,84.022,994.41,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780546591,75.932,994.41,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780547392,4.269,995.3,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780547590,57.2672,995.09,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780548392,4.00959,995.04,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780548793,83.8163,995.36,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780548991,79.7135,995.49,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780550394,4.00959,994.57,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780550794,4.00959,994.57,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780550996,67.8615,994.47,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780551394,70.9205,994.47,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780551795,3.059,994.47,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780551996,74.7865,994.2,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780552196,78.1615,994.2,993.46,3.39949096]
["bitfinex-derivatives","ETHF0:USTF0",1609780552403,4.00959,993.47,993.46,0.50449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780552796,2.988,993.5,993.46,0.50449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780552996,2.742,993.76,993.46,0.50449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780553597,2.742,993.76,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780553897,79.5742,993.93,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780554297,4.00959,993.47,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780555998,2.861,993.71,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780556398,4.00959,993.97,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780558400,4.00959,993.87,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780559900,61.7341,994.28,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780560504,4.00959,994.03,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780561704,70.0798,994.21,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780563404,4.00959,993.47,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780563804,3.317,993.67,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780564604,1.90472981,995.33,993.46,3.48449096]
["bitfinex-derivatives","ETHF0:USTF0",1609780565408,4.00959,995.16,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780565807,4.00959,995.16,993.6,80.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609780566606,1.42079601,994.59,993.6,80.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609780567006,1.89439468,994.69,993.6,80.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609780567207,1.43156955,995.92,993.6,80.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609780567410,1.43156955,995.92,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780567807,1.43156955,995.92,995.74,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609780568207,1.43156955,995.92,994.93,50.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609780568410,1.91182525,996.49,994.93,50.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609780568607,1.91182525,996.49,994.93,52.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609780569409,1.91182525,996.49,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780569610,1.92133928,997.15,996.48,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609780570210,2.40167409,997.25,996.48,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609780570211,1.92443897,997.52,996.48,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609780571212,1.92643667,997.79,996.48,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609780571411,4.00959,997.63,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780571914,1.92643667,997.79,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780572315,1.9301904,998.23,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780573116,1.93102055,998.38,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780573518,4.00959,998.1,998.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780573718,1.93102055,998.38,998.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780574117,1.93102055,998.38,997.88,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609780575420,4.00959,998.27,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780576019,4.00959,998.27,997.88,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609780577418,4.00959,997.89,997.88,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609780577619,4.00959,997.89,997.36,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609780577823,4.144,998.07,997.27,15.89287777]
["bitfinex-derivatives","ETHF0:USTF0",1609780578030,4.144,998.07,997.27,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609780579418,4.00959,997.42,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780579818,1.83859,997.42,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780580017,2.7332,997.59,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780580721,4.144,998.07,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780580919,6.0864218,998.07,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780581519,4.00959,997.55,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780581923,8.11159,997.55,996.97,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609780582118,8.11159,997.55,995.83,24.45972439]
["bitfinex-derivatives","ETHF0:USTF0",1609780582320,74.7687,997.17,995.71,24.47278895]
["bitfinex-derivatives","ETHF0:USTF0",1609780582520,2.745,997.17,995.71,24.47278895]
["bitfinex-derivatives","ETHF0:USTF0",1609780582719,72.6881,996.52,995.71,24.47278895]
["bitfinex-derivatives","ETHF0:USTF0",1609780583419,4.00959,995.72,995.01,24.50231254]
["bitfinex-derivatives","ETHF0:USTF0",1609780583821,3.22589,995.72,995.01,24.50231254]
["bitfinex-derivatives","ETHF0:USTF0",1609780584521,3.519,995.85,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780584720,3.519,995.85,994.93,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609780585421,4.00959,995.39,994.93,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609780585824,4.00959,995.39,994.27,24.51301789]
["bitfinex-derivatives","ETHF0:USTF0",1609780587125,4.00959,995.39,993.69,24.51519617]
["bitfinex-derivatives","ETHF0:USTF0",1609780587525,4.00959,994.69,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780588025,3.234,995.0,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780588226,3.234,995.0,994.32,8.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609780589035,4.394,995.41,994.32,8.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609780589533,4.00959,995.27,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780590335,4.394,995.41,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780590735,0.36092641,995.97,994.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780590935,0.36092641,995.97,994.32,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609780591135,1.58036726,996.15,994.32,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609780591538,1.58036726,996.15,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780591736,2.41019026,996.74,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780591935,2.41019026,996.74,996.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609780592138,4.00959,996.77,996.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609780592535,2.41500006,997.19,996.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609780593436,2.41535,997.17,996.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609780594040,14.22159,996.11,996.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609780594237,14.22159,996.11,995.29,20.82056066]
["bitfinex-derivatives","ETHF0:USTF0",1609780594638,14.22159,996.11,995.04,20.83457265]
["bitfinex-derivatives","ETHF0:USTF0",1609780595439,2.40202268,995.96,994.25,65.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609780595637,6.66402268,995.96,994.25,65.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609780596037,6.66402268,995.96,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780596237,6.66402268,995.96,995.09,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609780596438,4.262,995.96,995.09,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609780597038,4.166,996.26,995.09,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609780597738,2.40786736,996.41,995.09,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1609780597940,4.00959,996.27,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780598340,4.00959,996.27,995.09,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609780598740,2.41033218,996.69,995.09,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609780599541,2.41062804,996.7,995.09,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1609780599942,4.00959,996.02,995.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780600342,3.108,996.48,995.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780600543,3.108,996.48,995.53,7.58259]
["bitfinex-derivatives","ETHF0:USTF0",1609780601545,2.41362917,996.79,995.53,7.58259]
["bitfinex-derivatives","ETHF0:USTF0",1609780601946,4.00959,996.34,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780602348,4.00959,996.34,995.53,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609780603950,4.00959,996.34,996.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780604352,3.40799,996.34,996.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780604550,2.03359,996.34,996.23,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609780605355,4.005,997.0,996.23,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609780606051,4.00959,996.24,996.23,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609780606453,4.137,996.62,996.23,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609780607958,4.00959,996.26,995.96,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609780611963,4.00959,996.26,995.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780612462,4.00959,996.26,995.96,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609780613061,4.00959,996.26,995.53,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609780613262,4.00959,996.26,995.11,20.82064712]
["bitfinex-derivatives","ETHF0:USTF0",1609780614063,4.00959,995.12,995.11,20.82064712]
["bitfinex-derivatives","ETHF0:USTF0",1609780617065,3.969,995.28,995.11,20.82064712]
["bitfinex-derivatives","ETHF0:USTF0",1609780619065,4.00959,995.35,995.11,20.82064712]
["bitfinex-derivatives","ETHF0:USTF0",1609780619266,4.00959,995.35,994.89,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609780619267,4.00959,995.35,995.09,20.83625456]
["bitfinex-derivatives","ETHF0:USTF0",1609780620065,4.00959,995.35,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780620468,4.124,995.48,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780620669,76.452,996.4,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780620874,0.96566527,995.86,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780621070,4.93566527,995.86,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780621872,3.97,995.86,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780622072,4.00959,995.75,995.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780623174,3.97,995.86,995.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780623574,21.92041,995.28,995.11,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609780623975,21.92041,995.28,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780624376,10.38801,995.28,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780625579,5.15761,995.28,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780625777,4.295,996.08,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780625977,0.96333243,996.23,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780626378,3.1437385,996.39,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780626579,0.41723445,996.53,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780626778,5.6446,997.62,996.07,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609780627179,5.04064876,996.73,996.07,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609780627579,4.82354876,996.73,996.07,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609780627788,1.43879134,996.37,996.07,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609780627990,1.43879134,996.37,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780628191,1.43879134,996.37,996.36,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609780628392,9.134e-05,996.37,996.36,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609780628595,1.69503576,996.87,996.36,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609780628787,9.70356574,996.97,996.36,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609780629192,8.43096574,996.97,996.36,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609780629396,24.47496605,997.86,996.63,13.46006039]
["bitfinex-derivatives","ETHF0:USTF0",1609780629589,5.5983,998.16,996.63,16.69706039]
["bitfinex-derivatives","ETHF0:USTF0",1609780630085,5.5983,998.16,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780630086,4.00959,997.59,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780630288,2.939,997.94,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780630486,2.939,997.94,997.16,7.39259]
["bitfinex-derivatives","ETHF0:USTF0",1609780630687,2.939,997.94,997.16,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609780631289,2.0211,997.93,997.16,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609780631590,2.939,997.94,997.16,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609780631889,3.672232,997.93,997.16,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609780632091,30.0,997.92,997.16,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609780632290,4.00959,997.17,996.63,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609780634293,4.00959,997.05,996.63,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609780634493,2.734,997.44,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780635496,1.994,997.43,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780635694,2.734,997.44,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780635894,3.67232704,997.43,996.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780636294,4.00959,997.31,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780636998,4.00959,997.31,996.36,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609780637195,4.00959,997.31,996.35,13.46519916]
["bitfinex-derivatives","ETHF0:USTF0",1609780637398,4.00959,997.31,996.34,13.46345365]
["bitfinex-derivatives","ETHF0:USTF0",1609780637998,4.00959,997.31,996.54,13.46368878]
["bitfinex-derivatives","ETHF0:USTF0",1609780638195,4.00959,997.07,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780638396,4.00959,997.07,996.54,16.41868878]
["bitfinex-derivatives","ETHF0:USTF0",1609780638598,4.00959,997.07,996.54,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609780638797,4.34,997.27,996.54,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609780639499,4.34,997.27,996.54,13.97127939]
["bitfinex-derivatives","ETHF0:USTF0",1609780639996,4.34,997.27,996.55,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609780640197,4.34,997.27,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780640399,2.732,997.47,997.01,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609780641198,35.0,997.43,997.01,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609780641398,1.9892,997.42,996.81,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609780642198,1.9892,997.42,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780642600,35.0,997.43,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780644200,4.00959,997.3,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780644400,1.9917,997.29,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780645700,4.00959,997.3,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780645701,0.03018851,997.38,997.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780646102,32.48947423,997.43,997.01,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609780646300,26.85377423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780646500,18.61767423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780646700,16.61767423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780646901,13.08467423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780647101,11.68407423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780647300,6.13627423,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780647500,30.0,999.73,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780647701,1.9862,998.31,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780647902,4.41499984,998.31,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780648302,4.41499984,998.31,997.32,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609780648505,1.9862,998.31,997.44,11.00659191]
["bitfinex-derivatives","ETHF0:USTF0",1609780649504,1.9862,998.31,997.32,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609780649505,3.66939621,998.3,997.32,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609780650203,4.00959,997.49,997.32,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609780651604,4.00959,997.49,996.88,11.01508684]
["bitfinex-derivatives","ETHF0:USTF0",1609780652306,4.00959,996.89,996.88,11.01508684]
["bitfinex-derivatives","ETHF0:USTF0",1609780653805,4.00959,996.89,995.53,64.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609780653806,4.00959,996.89,996.63,11.01916895]
["bitfinex-derivatives","ETHF0:USTF0",1609780654208,4.00959,996.64,996.63,11.01916895]
["bitfinex-derivatives","ETHF0:USTF0",1609780654806,4.00959,996.64,996.21,11.02199667]
["bitfinex-derivatives","ETHF0:USTF0",1609780655607,4.00959,996.64,995.82,11.02392156]
["bitfinex-derivatives","ETHF0:USTF0",1609780656406,6.12440087,996.87,995.82,11.02392156]
["bitfinex-derivatives","ETHF0:USTF0",1609780656607,6.12440087,996.87,995.82,13.87292156]
["bitfinex-derivatives","ETHF0:USTF0",1609780656807,6.12374992,996.86,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780657007,1.93359783,996.82,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780657207,2.0196,996.81,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780657408,1.93359783,996.82,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780658208,4.00959,995.83,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780658608,34.00959,995.83,995.82,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609780658810,94.5096,995.81,995.8,11.02645428]
["bitfinex-derivatives","ETHF0:USTF0",1609780659408,94.5096,995.81,995.8,8.37435428]
["bitfinex-derivatives","ETHF0:USTF0",1609780659608,94.5096,995.81,995.8,4.41435428]
["bitfinex-derivatives","ETHF0:USTF0",1609780660008,94.5096,995.81,995.5,15.92710063]
["bitfinex-derivatives","ETHF0:USTF0",1609780660208,64.5096,995.81,995.5,15.92710063]
["bitfinex-derivatives","ETHF0:USTF0",1609780660411,4.00959,995.51,995.5,14.76600063]
["bitfinex-derivatives","ETHF0:USTF0",1609780660608,47.13239,995.51,995.5,14.76600063]
["bitfinex-derivatives","ETHF0:USTF0",1609780661309,47.13239,995.51,995.5,12.55970063]
["bitfinex-derivatives","ETHF0:USTF0",1609780661511,47.13239,995.51,995.5,12.31940063]
["bitfinex-derivatives","ETHF0:USTF0",1609780662214,47.13239,995.51,995.3,9.93972444]
["bitfinex-derivatives","ETHF0:USTF0",1609780662413,34.00959,995.31,995.1,18.74227142]
["bitfinex-derivatives","ETHF0:USTF0",1609780662614,37.87859,995.31,994.9,21.68827016]
["bitfinex-derivatives","ETHF0:USTF0",1609780662814,33.869,995.31,994.9,21.68827016]
["bitfinex-derivatives","ETHF0:USTF0",1609780663516,33.869,995.31,994.13,24.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1609780663517,2.0333,995.3,994.13,24.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1609780663716,66.015,994.71,994.13,24.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1609780664119,68.942,994.71,994.13,24.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1609780664317,4.00959,994.14,994.13,24.54477841]
["bitfinex-derivatives","ETHF0:USTF0",1609780664518,4.00959,994.14,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780664717,3.218,994.21,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780664917,3.218,994.21,993.46,4.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1609780665519,2.927,994.71,993.46,4.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1609780665719,70.7939,994.65,993.46,4.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1609780667724,73.7359,994.65,993.46,4.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1609780668525,4.00959,994.21,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780670228,4.00959,994.21,993.93,13.49464224]
["bitfinex-derivatives","ETHF0:USTF0",1609780671029,3.454,994.44,993.98,13.49444518]
["bitfinex-derivatives","ETHF0:USTF0",1609780671229,2.942,994.65,993.98,13.49444518]
["bitfinex-derivatives","ETHF0:USTF0",1609780672034,4.356,994.86,993.98,13.49444518]
["bitfinex-derivatives","ETHF0:USTF0",1609780672232,1.92769448,995.18,993.98,13.49444518]
["bitfinex-derivatives","ETHF0:USTF0",1609780672432,1.92769448,995.18,993.86,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609780672433,11.08754763,995.23,994.03,13.48887741]
["bitfinex-derivatives","ETHF0:USTF0",1609780672632,11.08754763,995.23,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780673234,9.1601,995.23,994.78,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609780673833,81.9982,994.79,994.57,13.48676151]
["bitfinex-derivatives","ETHF0:USTF0",1609780674041,85.0712,994.79,994.57,12.52166151]
["bitfinex-derivatives","ETHF0:USTF0",1609780674234,30.0,994.78,994.57,12.52166151]
["bitfinex-derivatives","ETHF0:USTF0",1609780674434,30.0,994.78,994.57,12.15976151]
["bitfinex-derivatives","ETHF0:USTF0",1609780674635,4.00959,994.58,994.57,12.15976151]
["bitfinex-derivatives","ETHF0:USTF0",1609780674933,7.52559,994.58,994.57,12.15976151]
["bitfinex-derivatives","ETHF0:USTF0",1609780675135,7.52559,994.58,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780675937,7.52559,994.58,993.53,15.95035135]
["bitfinex-derivatives","ETHF0:USTF0",1609780676534,4.00959,994.16,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780676841,3.516,994.58,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780677050,3.516,994.58,994.03,8.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609780677243,3.073,994.79,994.03,8.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609780677847,1.92693473,995.15,994.03,8.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609780678452,2.799,995.33,994.22,15.94009867]
["bitfinex-derivatives","ETHF0:USTF0",1609780678647,2.799,995.33,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780678846,1.9314628,995.61,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780679336,1.93261824,995.8,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780680136,1.93524807,996.1,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780680637,4.00959,995.88,995.09,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609780681438,30.0,996.06,995.09,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609780681638,4.082,996.07,995.09,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609780682540,8.09159,996.07,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780682738,8.09159,996.07,995.58,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609780683338,4.082,996.07,995.58,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1609780683538,1.92875521,996.35,995.58,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609780684144,1.92979495,996.47,995.58,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609780684547,4.00959,996.36,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780685845,2.856,996.44,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780686044,2.856,996.44,995.9,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609780686545,2.856,996.44,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780687150,1.92665483,996.66,996.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609780687450,1.92719145,996.69,996.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609780688048,1.9266414,996.63,996.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609780688548,1.9266414,996.63,996.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780689450,1.9266414,996.63,996.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609780689451,1.44589162,996.63,996.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609780690551,1.44769101,996.78,996.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780691155,3.942,996.82,996.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780692455,50.0,996.88,996.62,6.96059]
["bitfinex-derivatives","ETHF0:USTF0",1609780692657,50.0,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780693656,48.2493,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780693855,46.2605,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780694555,44.2456,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780694755,34.0309,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780694955,28.7039,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780695157,20.2594,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780695356,7.6389,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780695556,3.1328,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780695756,2.6446,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780695956,2.1463,996.88,996.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780696257,1.45366037,997.2,996.87,6.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609780696757,1.3346742,997.3,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780696957,0.0917742,997.3,997.19,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609780697157,30.0,999.19,997.19,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609780697357,1.24014114,997.5,997.19,7.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609780697760,1.24014114,997.5,997.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609780697959,6.06091132,997.67,997.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609780698760,4.00959,997.2,997.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609780699962,2.718,997.6,997.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609780700562,2.718,997.6,996.86,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609780700762,2.2031,997.6,996.67,11.01333354]
["bitfinex-derivatives","ETHF0:USTF0",1609780700962,1.8169,997.6,996.67,11.01333354]
["bitfinex-derivatives","ETHF0:USTF0",1609780701161,4.00959,997.75,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780701567,4.00959,997.75,997.07,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609780702761,2.0163,997.74,997.07,7.11959]
["bitfinex-derivatives","ETHF0:USTF0",1609780703163,2.0163,997.74,997.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780703569,4.00959,997.75,997.07,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609780705266,2.699,998.07,997.07,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609780706064,6.11607303,998.2,997.07,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609780706465,6.11607303,998.2,996.84,11.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1609780706667,6.11607303,998.2,996.7,83.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609780706668,3.66986934,998.06,997.08,11.00960802]
["bitfinex-derivatives","ETHF0:USTF0",1609780707267,4.00959,997.73,997.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780709067,4.00959,997.73,996.91,11.01244118]
["bitfinex-derivatives","ETHF0:USTF0",1609780709266,4.00959,997.37,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780711169,3.134,997.75,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780711369,3.134,997.75,997.25,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609780712275,1.9914,997.74,997.25,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609780712474,2.0067,997.73,997.25,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609780712874,3.134,997.75,997.25,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609780713075,3.818,997.95,997.25,6.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609780713276,4.00959,997.56,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780713475,2.46279,997.56,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780713678,3.67054489,997.74,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780714276,2.0333,997.73,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780714576,3.67054489,997.74,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780714976,3.67026212,997.94,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780715178,4.00959,997.81,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780715979,4.00959,997.81,997.25,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1609780716377,4.00959,997.81,996.98,11.01063881]
["bitfinex-derivatives","ETHF0:USTF0",1609780717178,3.733,997.89,996.86,11.01390682]
["bitfinex-derivatives","ETHF0:USTF0",1609780717379,3.733,997.89,996.86,14.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1609780718180,3.67178754,997.8,996.86,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609780719178,4.00959,997.66,997.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780719378,1.9952,997.65,997.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780719978,1.9952,997.65,996.86,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609780720681,5.66628078,997.65,996.86,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609780721279,5.66628078,997.65,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780721581,5.66628078,997.65,996.86,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609780721781,3.67108078,997.65,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780722582,4.00959,997.66,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780722981,3.733,997.89,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780723182,4.00959,997.8,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780723585,2.39784065,997.96,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780723786,0.59979064,997.75,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780724586,0.12010263,997.89,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780725286,0.12010263,997.89,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780725487,0.120112,997.9,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780726688,0.12006107,997.83,997.48,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609780726887,0.12006107,997.83,997.07,11.01043505]
["bitfinex-derivatives","ETHF0:USTF0",1609780727187,4.00959,997.79,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780728190,0.11998382,997.75,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780728390,0.11998382,997.75,996.99,11.012299]
["bitfinex-derivatives","ETHF0:USTF0",1609780728792,0.59991912,997.85,996.99,11.012299]
["bitfinex-derivatives","ETHF0:USTF0",1609780728990,1.91974119,998.1,996.76,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609780728991,0.11992637,997.65,996.88,11.01302559]
["bitfinex-derivatives","ETHF0:USTF0",1609780729189,0.11992637,997.65,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780729589,0.11992637,997.65,997.46,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1609780729792,0.1199001,997.61,997.46,7.56159]
["bitfinex-derivatives","ETHF0:USTF0",1609780731191,0.1199001,997.61,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780731393,0.5994656,997.7,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780732393,4.00959,997.73,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780732394,0.59819103,997.68,997.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780732593,0.59819103,997.68,997.46,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609780733194,4.00959,997.47,997.46,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609780733592,4.00959,997.47,996.73,11.0145925]
["bitfinex-derivatives","ETHF0:USTF0",1609780734592,81.7047,997.5,996.73,11.0145925]
["bitfinex-derivatives","ETHF0:USTF0",1609780735295,81.7047,997.5,996.57,11.01953687]
["bitfinex-derivatives","ETHF0:USTF0",1609780735296,4.00959,996.74,996.57,11.01953687]
["bitfinex-derivatives","ETHF0:USTF0",1609780736500,4.00959,996.74,996.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780736898,0.11912121,996.81,996.0,11.02294869]
["bitfinex-derivatives","ETHF0:USTF0",1609780737299,81.8167,996.31,996.0,11.02294869]
["bitfinex-derivatives","ETHF0:USTF0",1609780737499,4.00959,996.19,996.0,11.02294869]
["bitfinex-derivatives","ETHF0:USTF0",1609780737899,4.00959,996.19,995.12,76.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609780737900,3.738,996.31,995.74,11.02700064]
["bitfinex-derivatives","ETHF0:USTF0",1609780738804,0.11881939,996.28,995.47,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609780739406,4.00959,995.68,995.47,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609780740004,4.00959,995.68,995.47,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609780740401,3.976,995.88,995.47,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609780740802,0.11836868,996.23,995.47,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609780741603,0.11836868,996.23,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780742806,0.59184339,996.33,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780743009,0.59200916,996.49,996.04,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609780743206,32.77643848,996.74,996.04,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609780743406,28.74443848,996.74,996.04,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609780743605,28.74443848,996.74,996.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780743804,28.46393848,996.74,996.73,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609780745807,26.56950916,996.74,996.73,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609780747509,26.56950916,996.74,996.73,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609780749713,26.23020916,996.74,996.73,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609780750513,25.86430916,996.74,996.73,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609780751814,25.67740916,996.74,996.73,6.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609780753519,29.68699916,996.74,996.73,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609780753719,29.68699916,996.74,996.54,11.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1609780754918,29.68699916,996.74,996.24,11.02280733]
["bitfinex-derivatives","ETHF0:USTF0",1609780755517,4.00959,996.51,996.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780755718,4.00959,996.51,996.24,11.02280733]
["bitfinex-derivatives","ETHF0:USTF0",1609780756117,4.00959,996.51,996.04,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609780756318,4.00959,996.51,995.9,11.02392674]
["bitfinex-derivatives","ETHF0:USTF0",1609780756517,34.00959,996.51,995.9,11.02392674]
["bitfinex-derivatives","ETHF0:USTF0",1609780756918,30.0,996.5,995.9,11.02392674]
["bitfinex-derivatives","ETHF0:USTF0",1609780757319,30.0,996.5,995.76,11.02688462]
["bitfinex-derivatives","ETHF0:USTF0",1609780757519,4.00959,996.03,995.76,11.02688462]
["bitfinex-derivatives","ETHF0:USTF0",1609780758520,34.00959,996.03,995.43,11.02887467]
["bitfinex-derivatives","ETHF0:USTF0",1609780759120,4.00959,996.03,995.43,11.02887467]
["bitfinex-derivatives","ETHF0:USTF0",1609780759521,4.00959,995.92,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780759721,6.99759,995.92,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780760619,2.988,995.92,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780761020,2.993,996.13,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780761219,2.993,996.13,995.56,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609780761421,0.93624853,996.53,995.56,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609780761620,4.00959,996.12,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780761820,0.93723565,996.76,996.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780762021,0.93723565,996.76,996.0,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1609780762219,0.93723565,996.76,996.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609780763520,4.00959,996.12,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780763720,3.134,996.6,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780764424,3.134,996.6,996.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609780765522,4.00959,996.44,996.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609780767125,4.00959,996.44,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780767327,4.00959,996.44,995.69,2.03620166]
["bitfinex-derivatives","ETHF0:USTF0",1609780767528,4.00959,996.44,995.56,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609780767725,4.00959,996.3,995.55,13.47679462]
["bitfinex-derivatives","ETHF0:USTF0",1609780768826,76.2964,996.26,995.52,13.477972]
["bitfinex-derivatives","ETHF0:USTF0",1609780769027,30.0,996.25,995.52,13.477972]
["bitfinex-derivatives","ETHF0:USTF0",1609780769628,30.0,996.25,994.72,23.28013345]
["bitfinex-derivatives","ETHF0:USTF0",1609780769629,4.00959,995.53,995.31,13.48269024]
["bitfinex-derivatives","ETHF0:USTF0",1609780770030,3.269,995.67,995.31,13.48269024]
["bitfinex-derivatives","ETHF0:USTF0",1609780770836,3.269,995.67,995.31,17.51869024]
["bitfinex-derivatives","ETHF0:USTF0",1609780771028,76.2964,996.26,995.31,17.51869024]
["bitfinex-derivatives","ETHF0:USTF0",1609780771631,4.00959,995.9,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780772029,4.00959,995.9,995.31,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609780772430,4.00959,995.9,995.49,13.47788532]
["bitfinex-derivatives","ETHF0:USTF0",1609780772631,3.708,996.3,995.49,13.47788532]
["bitfinex-derivatives","ETHF0:USTF0",1609780773230,3.708,996.3,995.31,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609780773231,3.708,996.3,995.31,17.51525066]
["bitfinex-derivatives","ETHF0:USTF0",1609780773631,4.00959,995.86,995.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780775234,4.00959,995.86,995.35,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1609780775434,4.00959,995.86,995.31,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609780775631,4.258,996.08,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780776034,0.92197821,996.53,995.85,8.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609780776933,0.92197821,996.53,995.85,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609780777133,30.0,996.59,995.85,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609780777134,71.6145,996.39,995.85,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609780777632,4.00959,996.34,995.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780778933,4.00959,996.34,995.85,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609780779334,4.00959,996.34,995.64,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609780779633,4.00959,995.98,995.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780780438,4.00959,995.98,995.64,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609780780637,9.8854,995.96,995.64,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609780780841,30.0,995.95,995.43,11.02995912]
["bitfinex-derivatives","ETHF0:USTF0",1609780781039,59.891,995.89,995.43,11.02995912]
["bitfinex-derivatives","ETHF0:USTF0",1609780781640,4.00959,995.55,995.43,11.02995912]
["bitfinex-derivatives","ETHF0:USTF0",1609780782039,4.00959,995.55,995.1,6.85059]
["bitfinex-derivatives","ETHF0:USTF0",1609780782040,4.00959,995.55,995.1,17.88136846]
["bitfinex-derivatives","ETHF0:USTF0",1609780782240,4.00959,995.55,995.1,13.87177846]
["bitfinex-derivatives","ETHF0:USTF0",1609780783740,4.00959,995.36,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780783940,4.00959,995.36,995.1,13.87177846]
["bitfinex-derivatives","ETHF0:USTF0",1609780785142,4.00959,995.36,995.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609780785341,4.00959,995.36,995.05,11.03452082]
["bitfinex-derivatives","ETHF0:USTF0",1609780785742,4.00959,995.36,995.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780786145,66.6944,995.46,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780787648,4.00959,995.43,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780788244,4.00959,995.43,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780788645,66.6944,995.46,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780788845,2.924,995.77,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780789047,4.238,996.03,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780789247,0.92455989,996.02,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780789446,3.63955989,996.02,995.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609780789646,3.63955989,996.02,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780789848,2.715,996.02,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780790047,3.586,996.4,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780790247,0.92710023,996.48,995.9,8.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609780790651,0.92845299,996.67,995.9,8.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609780791647,0.92845299,996.67,996.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780791849,0.93138258,996.81,996.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780792550,0.93304647,996.79,996.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780793650,0.93336608,996.86,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780794250,0.93336608,996.86,996.3,7.71259]
["bitfinex-derivatives","ETHF0:USTF0",1609780794849,22.65230916,996.74,996.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609780795048,22.31050916,996.74,996.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609780795250,19.78230916,996.74,996.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609780795449,19.78230916,996.74,996.31,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609780795651,7.80200916,996.74,996.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780795850,7.80200916,996.74,996.73,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609780796052,7.29820916,996.74,996.73,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609780796252,5.40240916,996.74,996.73,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609780796854,5.40240916,996.74,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780797056,4.40240916,996.74,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780798155,0.97980916,996.74,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780798356,4.00959,997.59,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780798558,3.50609,997.59,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780798756,2.99969,997.59,996.73,8.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609780799757,2.99969,997.59,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780801759,0.93063519,998.2,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780802358,9.67051556,998.25,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780802962,8.7398,998.25,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780803860,8.7398,998.25,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780804061,8.7398,998.25,997.56,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609780804260,8.7398,998.25,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780805060,0.92687088,998.38,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780805462,0.92738529,998.55,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780805860,4.00959,998.39,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780806060,0.92738529,998.55,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780807461,0.92696576,998.59,998.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609780807860,0.92696576,998.59,998.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780808662,4.98507122,998.64,998.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780809064,0.92707122,998.64,998.35,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609780809863,0.92707122,998.64,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780810062,0.92707122,998.64,998.63,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609780810264,0.9279792,998.95,998.63,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609780811266,0.92836416,999.27,998.63,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609780811965,0.92836416,999.27,999.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780812164,0.92836416,999.27,999.2,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609780812366,0.92889893,999.39,999.2,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609780813279,0.93015194,999.5,999.2,6.86269]
["bitfinex-derivatives","ETHF0:USTF0",1609780813966,0.93015194,999.5,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780814168,0.93105569,999.69,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780815366,0.93144322,999.79,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780816066,0.93144322,999.79,999.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780816266,0.93191483,999.89,999.67,7.23179]
["bitfinex-derivatives","ETHF0:USTF0",1609780816665,0.93191483,999.89,999.67,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609780816868,0.93163053,999.84,999.67,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609780817467,0.93137249,999.79,999.67,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609780817969,0.93137249,999.79,999.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780818369,3.66401672,999.83,999.67,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609780818974,0.93217797,999.76,999.67,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609780819969,0.93217797,999.76,999.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780821872,29.0,999.79,999.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780824982,29.0,999.79,999.76,10.97997628]
["bitfinex-derivatives","ETHF0:USTF0",1609780825782,13.6486,999.79,999.76,10.97997628]
["bitfinex-derivatives","ETHF0:USTF0",1609780825974,13.6486,999.79,999.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780826174,13.6486,999.79,999.78,14.98748074]
["bitfinex-derivatives","ETHF0:USTF0",1609780826574,13.6486,999.79,999.78,90.90198074]
["bitfinex-derivatives","ETHF0:USTF0",1609780827076,0.93485823,1001.1,999.78,79.92409]
["bitfinex-derivatives","ETHF0:USTF0",1609780827475,0.93485823,1001.1,999.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780827675,0.93485823,1001.1,1000.3,73.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609780827875,0.93485823,1001.1,1000.3,76.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609780828075,0.93485823,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780828275,0.93485823,1001.1,1001.0,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609780828476,0.93414568,1001.4,1001.0,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609780828776,4.09272577,1001.8,1001.0,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609780828777,0.93493189,1001.8,1001.0,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609780829978,0.93493189,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780830177,0.93493189,1001.8,1001.7,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609780830583,0.93521711,1002.1,1001.7,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609780831881,0.05848065,1002.1,1001.7,6.91519]
["bitfinex-derivatives","ETHF0:USTF0",1609780832081,0.05848065,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780832280,0.05848065,1002.1,1002.0,7.64729]
["bitfinex-derivatives","ETHF0:USTF0",1609780832483,0.05837478,1002.3,1002.0,7.64729]
["bitfinex-derivatives","ETHF0:USTF0",1609780834082,0.05841494,1002.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780834883,0.05840968,1003.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780835684,0.05840968,1003.0,1002.2,14.9639711]
["bitfinex-derivatives","ETHF0:USTF0",1609780836085,0.05840968,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780836284,0.05840968,1003.0,1002.9,7.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609780836685,0.05841468,1003.1,1002.9,7.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609780837989,0.05845197,1003.3,1002.9,7.61859]
["bitfinex-derivatives","ETHF0:USTF0",1609780838187,0.05845197,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780838386,0.05845197,1003.3,1003.2,7.14039]
["bitfinex-derivatives","ETHF0:USTF0",1609780838586,0.05845197,1003.3,1003.2,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609780839189,0.05845197,1003.3,1003.2,74.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609780840186,0.05845197,1003.3,1003.2,78.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609780840489,0.29225984,1003.4,1003.2,78.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609780841688,0.93523149,1003.5,1003.2,78.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609780842290,0.93523149,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780842888,1.87046299,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780843090,1.87046299,1003.7,1003.6,68.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609780843589,1.87082809,1004.0,1003.6,68.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609780844188,1.87082809,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780844591,1.87926688,1005.2,1003.9,21.73484584]
["bitfinex-derivatives","ETHF0:USTF0",1609780844791,1.87926688,1005.2,1003.9,31.94634584]
["bitfinex-derivatives","ETHF0:USTF0",1609780845089,1.87926688,1005.2,1003.9,21.73484584]
["bitfinex-derivatives","ETHF0:USTF0",1609780845290,1.87926688,1005.2,1004.4,80.654]
["bitfinex-derivatives","ETHF0:USTF0",1609780845489,1.87875134,1005.3,1004.4,83.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609780846190,1.87875134,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780846391,1.87875134,1005.3,1005.2,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609780847191,81.41875646,1005.9,1005.2,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609780847392,1.88375646,1005.9,1005.2,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609780847590,1.88375646,1005.9,1005.2,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1609780847991,1.88375646,1005.9,1004.7,10.92386481]
["bitfinex-derivatives","ETHF0:USTF0",1609780848201,4.00959,1004.8,1004.7,13.61496481]
["bitfinex-derivatives","ETHF0:USTF0",1609780848591,83.08569,1004.8,1004.6,5.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609780848793,83.08569,1004.8,1004.6,15.79903291]
["bitfinex-derivatives","ETHF0:USTF0",1609780849192,4.00959,1004.8,1004.6,15.79903291]
["bitfinex-derivatives","ETHF0:USTF0",1609780849392,4.00959,1004.8,1004.6,15.63443291]
["bitfinex-derivatives","ETHF0:USTF0",1609780849592,4.00959,1004.8,1004.6,6.68713291]
["bitfinex-derivatives","ETHF0:USTF0",1609780849793,11.60091215,1004.7,1003.0,18.23802028]
["bitfinex-derivatives","ETHF0:USTF0",1609780849992,76.0969,1004.3,1003.0,18.23802028]
["bitfinex-derivatives","ETHF0:USTF0",1609780850193,4.00959,1003.7,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780851593,3.7595,1003.9,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780851992,3.7595,1003.9,1003.1,8.15009]
["bitfinex-derivatives","ETHF0:USTF0",1609780852194,4.00959,1003.3,1003.1,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609780852993,4.00959,1003.3,1002.5,18.2418883]
["bitfinex-derivatives","ETHF0:USTF0",1609780854193,4.00959,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780854396,4.00959,1003.3,1002.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609780854593,4.00959,1003.3,1002.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609780854793,4.3797,1003.4,1002.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609780856193,8.38929,1003.4,1002.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609780859598,4.3797,1003.4,1002.4,10.95609265]
["bitfinex-derivatives","ETHF0:USTF0",1609780859800,4.0394,1003.4,1002.4,10.95609265]
["bitfinex-derivatives","ETHF0:USTF0",1609780860297,4.0394,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780860498,4.0394,1003.4,1003.0,7.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609780861000,5.88697716,1003.6,1003.0,7.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609780861800,1.87766264,1003.5,1003.0,7.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609780862399,1.87766264,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780862602,1.88045321,1004.1,1003.4,7.33719]
["bitfinex-derivatives","ETHF0:USTF0",1609780863801,1.88045321,1004.1,1003.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609780864300,1.88045321,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780865301,8.23285921,1004.5,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780865302,1.88438666,1004.6,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780866305,1.88438666,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780866504,3.64414513,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780867104,1.89612349,1005.4,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780867704,1.89794599,1005.7,1004.5,14.93512607]
["bitfinex-derivatives","ETHF0:USTF0",1609780868305,1.89794599,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780868706,1.89794599,1005.7,1005.6,7.10479]
["bitfinex-derivatives","ETHF0:USTF0",1609780869206,1.89945703,1005.9,1005.6,7.10479]
["bitfinex-derivatives","ETHF0:USTF0",1609780870307,1.89945703,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780870506,1.90205426,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780871308,1.90363582,1006.2,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780871710,1.90363582,1006.2,1005.6,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609780871910,66.2715,1006.1,1005.6,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609780872311,1.90363582,1006.2,1005.0,10.92208716]
["bitfinex-derivatives","ETHF0:USTF0",1609780872512,4.00959,1005.1,1005.0,13.74458716]
["bitfinex-derivatives","ETHF0:USTF0",1609780872911,3.4188,1005.6,1005.0,13.74458716]
["bitfinex-derivatives","ETHF0:USTF0",1609780873609,14.7251,1005.6,1005.0,13.74458716]
["bitfinex-derivatives","ETHF0:USTF0",1609780874511,4.00959,1005.5,1005.0,13.74458716]
["bitfinex-derivatives","ETHF0:USTF0",1609780875210,14.7251,1005.6,1005.0,13.74458716]
["bitfinex-derivatives","ETHF0:USTF0",1609780875511,1.89926327,1005.3,1005.0,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609780875710,1.89926327,1005.3,1004.2,55.82389]
["bitfinex-derivatives","ETHF0:USTF0",1609780876309,6.20486327,1005.3,1004.2,55.82389]
["bitfinex-derivatives","ETHF0:USTF0",1609780876511,8.31519,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780878319,4.3056,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780878519,4.3056,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780878719,7.97689087,1005.6,1005.2,7.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609780880122,7.17820422,1005.8,1005.2,7.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609780880320,7.17820422,1005.8,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780880819,1.90789457,1006.0,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780882321,1.91500986,1005.9,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780882721,4.78030986,1005.9,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780882922,2.8653,1005.9,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780883120,6.87489,1005.9,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780883320,15.57959,1005.9,1005.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609780883720,15.57959,1005.9,1004.9,10.92742562]
["bitfinex-derivatives","ETHF0:USTF0",1609780883922,6.87489,1005.9,1004.9,10.92742562]
["bitfinex-derivatives","ETHF0:USTF0",1609780884122,4.83648089,1005.8,1004.8,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609780884323,4.83648089,1005.8,1004.7,10.93309868]
["bitfinex-derivatives","ETHF0:USTF0",1609780885122,4.00959,1004.8,1004.5,8.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609780885522,5.50101553,1005.2,1004.5,8.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609780886421,5.50101553,1005.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780886924,3.5916,1005.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780887123,4.00959,1004.9,1004.2,14.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1609780887327,6.80059,1004.9,1004.2,14.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1609780887924,6.80059,1004.9,1004.1,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609780888422,2.791,1004.9,1004.1,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609780889023,5.50671439,1005.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780889426,1.91226471,1005.0,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780890824,1.91226471,1005.0,1004.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609780891025,4.00959,1004.5,1004.4,14.92577898]
["bitfinex-derivatives","ETHF0:USTF0",1609780891626,4.00959,1004.5,1004.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609780891926,4.00959,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780893026,4.00959,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780894325,4.00959,1004.3,1003.9,15.20334042]
["bitfinex-derivatives","ETHF0:USTF0",1609780894526,4.00959,1004.3,1003.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609780894825,4.00959,1004.3,1003.7,10.94021118]
["bitfinex-derivatives","ETHF0:USTF0",1609780895525,4.00959,1004.3,1003.6,28.32125563]
["bitfinex-derivatives","ETHF0:USTF0",1609780895727,4.00959,1004.3,1003.6,14.94988641]
["bitfinex-derivatives","ETHF0:USTF0",1609780895927,3.158,1004.6,1003.6,14.94988641]
["bitfinex-derivatives","ETHF0:USTF0",1609780896127,3.158,1004.6,1003.8,10.93871978]
["bitfinex-derivatives","ETHF0:USTF0",1609780897129,4.00959,1004.4,1003.8,10.93871978]
["bitfinex-derivatives","ETHF0:USTF0",1609780897933,4.00959,1004.4,1003.6,18.4666903]
["bitfinex-derivatives","ETHF0:USTF0",1609780898130,3.158,1004.6,1003.6,14.4571003]
["bitfinex-derivatives","ETHF0:USTF0",1609780898330,7.47340267,1004.8,1003.6,14.4571003]
["bitfinex-derivatives","ETHF0:USTF0",1609780899130,4.00959,1004.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780899530,4.00959,1004.7,1003.7,69.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609780899732,4.00959,1004.7,1003.8,10.93646899]
["bitfinex-derivatives","ETHF0:USTF0",1609780900534,4.00959,1004.7,1003.9,10.93812815]
["bitfinex-derivatives","ETHF0:USTF0",1609780900731,4.00959,1004.7,1003.9,14.70592815]
["bitfinex-derivatives","ETHF0:USTF0",1609780901132,4.00959,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780901533,4.00959,1004.7,1004.3,7.49339]
["bitfinex-derivatives","ETHF0:USTF0",1609780902134,4.00959,1004.7,1004.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609780904836,4.00959,1004.7,1003.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609780905036,6.93649,1004.7,1003.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609780905235,6.93649,1004.7,1003.9,7.77739]
["bitfinex-derivatives","ETHF0:USTF0",1609780906039,6.93649,1004.7,1003.9,18.71739034]
["bitfinex-derivatives","ETHF0:USTF0",1609780906637,79.28079,1004.7,1003.9,18.71739034]
["bitfinex-derivatives","ETHF0:USTF0",1609780906837,76.69397925,1004.7,1003.9,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609780907038,76.69397925,1004.7,1003.6,14.45788839]
["bitfinex-derivatives","ETHF0:USTF0",1609780907439,4.00959,1004.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780907839,4.3269,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780909341,4.00959,1004.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780911244,4.00959,1004.0,1003.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609780911446,4.00959,1004.0,1003.1,15.80750436]
["bitfinex-derivatives","ETHF0:USTF0",1609780911447,4.00959,1003.8,1003.2,10.94500333]
["bitfinex-derivatives","ETHF0:USTF0",1609780912646,78.1396,1003.5,1003.2,10.94500333]
["bitfinex-derivatives","ETHF0:USTF0",1609780913348,4.00959,1003.3,1003.2,10.94500333]
["bitfinex-derivatives","ETHF0:USTF0",1609780913549,8.22469,1003.3,1003.2,10.94500333]
["bitfinex-derivatives","ETHF0:USTF0",1609780914149,8.22469,1003.3,1003.1,13.37722629]
["bitfinex-derivatives","ETHF0:USTF0",1609780914150,8.22469,1003.3,1003.1,10.95340332]
["bitfinex-derivatives","ETHF0:USTF0",1609780914749,4.2151,1003.3,1003.1,10.95340332]
["bitfinex-derivatives","ETHF0:USTF0",1609780915350,4.00959,1003.2,1003.1,10.95340332]
["bitfinex-derivatives","ETHF0:USTF0",1609780916151,4.2151,1003.3,1003.1,10.95340332]
["bitfinex-derivatives","ETHF0:USTF0",1609780916650,4.2151,1003.3,1002.5,10.9510298]
["bitfinex-derivatives","ETHF0:USTF0",1609780917352,4.00959,1002.7,1002.5,10.9510298]
["bitfinex-derivatives","ETHF0:USTF0",1609780917755,4.00959,1002.7,1002.6,10.95400757]
["bitfinex-derivatives","ETHF0:USTF0",1609780918351,4.00959,1002.7,1002.3,15.82245538]
["bitfinex-derivatives","ETHF0:USTF0",1609780918352,34.00959,1002.7,1002.3,10.9569364]
["bitfinex-derivatives","ETHF0:USTF0",1609780918551,79.8985,1002.5,1002.3,10.9569364]
["bitfinex-derivatives","ETHF0:USTF0",1609780918753,83.9507,1002.5,1002.3,10.9569364]
["bitfinex-derivatives","ETHF0:USTF0",1609780919453,4.00959,1002.4,1002.3,10.9569364]
["bitfinex-derivatives","ETHF0:USTF0",1609780919655,4.00959,1002.4,1001.8,18.26156066]
["bitfinex-derivatives","ETHF0:USTF0",1609780919656,4.00959,1002.4,1001.9,10.96107197]
["bitfinex-derivatives","ETHF0:USTF0",1609780920454,4.00959,1002.4,1001.6,15.83265951]
["bitfinex-derivatives","ETHF0:USTF0",1609780920455,4.00959,1002.4,1001.7,10.96212724]
["bitfinex-derivatives","ETHF0:USTF0",1609780921057,34.00959,1002.4,1001.7,10.96212724]
["bitfinex-derivatives","ETHF0:USTF0",1609780921457,30.0,1002.4,1001.5,10.96410865]
["bitfinex-derivatives","ETHF0:USTF0",1609780921656,80.1901,1002.0,1001.5,10.96410865]
["bitfinex-derivatives","ETHF0:USTF0",1609780921857,4.00959,1001.6,1001.5,10.96410865]
["bitfinex-derivatives","ETHF0:USTF0",1609780922056,4.00959,1001.6,1001.4,24.36585976]
["bitfinex-derivatives","ETHF0:USTF0",1609780922258,4.00959,1001.6,1001.4,10.96528253]
["bitfinex-derivatives","ETHF0:USTF0",1609780922459,14.78309,1001.6,1001.4,10.96528253]
["bitfinex-derivatives","ETHF0:USTF0",1609780924061,4.00959,1001.6,1001.4,10.96528253]
["bitfinex-derivatives","ETHF0:USTF0",1609780924261,3.0049,1001.7,1001.1,10.96928022]
["bitfinex-derivatives","ETHF0:USTF0",1609780924460,58.9526,1001.4,1001.1,10.96928022]
["bitfinex-derivatives","ETHF0:USTF0",1609780924663,62.2979,1001.4,1001.1,10.96928022]
["bitfinex-derivatives","ETHF0:USTF0",1609780925261,3.3453,1001.4,1001.1,10.96928022]
["bitfinex-derivatives","ETHF0:USTF0",1609780925463,3.3453,1001.4,1000.8,10.9705002]
["bitfinex-derivatives","ETHF0:USTF0",1609780925865,4.00959,1000.9,1000.8,10.9705002]
["bitfinex-derivatives","ETHF0:USTF0",1609780926264,3.1367,1001.0,1000.8,10.9705002]
["bitfinex-derivatives","ETHF0:USTF0",1609780926664,3.1367,1001.0,1000.8,14.9118002]
["bitfinex-derivatives","ETHF0:USTF0",1609780927064,3.1221785,1001.7,1000.8,14.9118002]
["bitfinex-derivatives","ETHF0:USTF0",1609780928068,56.1412,1001.6,1000.9,15.84121603]
["bitfinex-derivatives","ETHF0:USTF0",1609780928467,4.00959,1001.4,1000.9,15.84121603]
["bitfinex-derivatives","ETHF0:USTF0",1609780928868,8.37019,1001.4,1000.9,15.84121603]
["bitfinex-derivatives","ETHF0:USTF0",1609780929271,8.37019,1001.4,1001.1,10.96841321]
["bitfinex-derivatives","ETHF0:USTF0",1609780929971,4.3606,1001.4,1001.1,10.96841321]
["bitfinex-derivatives","ETHF0:USTF0",1609780930171,4.3606,1001.4,1001.0,13.40583837]
["bitfinex-derivatives","ETHF0:USTF0",1609780930172,3.0049,1001.7,1001.0,14.96724651]
["bitfinex-derivatives","ETHF0:USTF0",1609780930371,0.1171703,1001.9,1001.0,14.96724651]
["bitfinex-derivatives","ETHF0:USTF0",1609780931071,0.1171703,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780931270,0.1171703,1001.9,1001.0,14.96724651]
["bitfinex-derivatives","ETHF0:USTF0",1609780931271,40.99041,1001.7,1001.0,14.96724651]
["bitfinex-derivatives","ETHF0:USTF0",1609780931973,40.99041,1001.7,1001.3,13.39770289]
["bitfinex-derivatives","ETHF0:USTF0",1609780932171,40.99041,1001.7,1001.3,17.43730289]
["bitfinex-derivatives","ETHF0:USTF0",1609780932371,37.55661,1001.7,1001.3,17.43730289]
["bitfinex-derivatives","ETHF0:USTF0",1609780932773,37.55661,1001.7,1001.6,15.83088698]
["bitfinex-derivatives","ETHF0:USTF0",1609780932970,37.55661,1001.7,1001.6,19.15248698]
["bitfinex-derivatives","ETHF0:USTF0",1609780933172,37.55661,1001.7,1001.6,23.16207698]
["bitfinex-derivatives","ETHF0:USTF0",1609780933976,37.55661,1001.7,1001.6,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609780935577,37.55661,1001.7,1001.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609780936481,31.46939874,1001.7,1001.6,24.01811827]
["bitfinex-derivatives","ETHF0:USTF0",1609780937181,31.46939874,1001.7,1001.6,28.02770827]
["bitfinex-derivatives","ETHF0:USTF0",1609780938281,31.46939874,1001.7,1001.6,25.59689943]
["bitfinex-derivatives","ETHF0:USTF0",1609780938681,31.46939874,1001.7,1001.6,23.16048629]
["bitfinex-derivatives","ETHF0:USTF0",1609780938880,31.46939874,1001.7,1001.6,19.15089629]
["bitfinex-derivatives","ETHF0:USTF0",1609780939383,31.46939874,1001.7,1001.6,23.16048629]
["bitfinex-derivatives","ETHF0:USTF0",1609780939984,31.46939874,1001.7,1001.6,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609780941183,31.46939874,1001.7,1001.6,23.16213599]
["bitfinex-derivatives","ETHF0:USTF0",1609780941986,31.46939874,1001.7,1001.6,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609780942485,31.46939874,1001.7,1001.6,23.16078096]
["bitfinex-derivatives","ETHF0:USTF0",1609780944385,31.46939874,1001.7,1001.6,19.15119096]
["bitfinex-derivatives","ETHF0:USTF0",1609780945387,35.47898874,1001.7,1001.6,19.15119096]
["bitfinex-derivatives","ETHF0:USTF0",1609780945986,37.49248874,1001.7,1001.6,19.15119096]
["bitfinex-derivatives","ETHF0:USTF0",1609780946388,35.47898874,1001.7,1001.6,19.15119096]
["bitfinex-derivatives","ETHF0:USTF0",1609780946587,98.48258874,1001.7,1001.6,16.72499606]
["bitfinex-derivatives","ETHF0:USTF0",1609780947589,100.48948874,1001.7,1001.6,16.72499606]
["bitfinex-derivatives","ETHF0:USTF0",1609780947789,100.48948874,1001.7,1001.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609780947790,98.48258874,1001.7,1001.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609780947989,98.48258874,1001.7,1001.1,10.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1609780948689,100.49748874,1001.7,1001.1,10.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1609780949089,98.48258874,1001.7,1001.1,10.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1609780949290,98.51193313,1001.7,1001.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609780949489,94.50234313,1001.7,1000.9,14.97553305]
["bitfinex-derivatives","ETHF0:USTF0",1609780949889,94.50234313,1001.7,1000.9,10.96594305]
["bitfinex-derivatives","ETHF0:USTF0",1609780950091,96.49214313,1001.7,1000.9,10.96594305]
["bitfinex-derivatives","ETHF0:USTF0",1609780950489,94.47299874,1001.7,1001.2,10.96714605]
["bitfinex-derivatives","ETHF0:USTF0",1609780951292,31.46939874,1001.7,1001.2,10.96714605]
["bitfinex-derivatives","ETHF0:USTF0",1609780951496,4.00959,1001.3,1001.0,10.96747271]
["bitfinex-derivatives","ETHF0:USTF0",1609780952293,4.00959,1001.3,1001.1,10.9666917]
["bitfinex-derivatives","ETHF0:USTF0",1609780952792,6.00059,1001.3,1001.1,10.9666917]
["bitfinex-derivatives","ETHF0:USTF0",1609780953194,6.00059,1001.3,1001.2,10.96572175]
["bitfinex-derivatives","ETHF0:USTF0",1609780953393,6.00059,1001.3,1001.2,14.61782175]
["bitfinex-derivatives","ETHF0:USTF0",1609780954094,31.46939874,1001.7,1001.2,14.61782175]
["bitfinex-derivatives","ETHF0:USTF0",1609780954499,31.46939874,1001.7,1001.2,17.05191265]
["bitfinex-derivatives","ETHF0:USTF0",1609780955099,31.46939874,1001.7,1001.5,10.96203466]
["bitfinex-derivatives","ETHF0:USTF0",1609780955294,33.45899874,1001.7,1001.5,15.10163466]
["bitfinex-derivatives","ETHF0:USTF0",1609780955495,33.45899874,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780955694,31.46939874,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780956499,27.90049874,1001.7,1001.6,17.40222464]
["bitfinex-derivatives","ETHF0:USTF0",1609780956699,29.89429874,1001.7,1001.6,17.40222464]
["bitfinex-derivatives","ETHF0:USTF0",1609780957601,25.28429874,1001.7,1001.6,22.27037487]
["bitfinex-derivatives","ETHF0:USTF0",1609780957999,23.29049874,1001.7,1001.6,22.27037487]
["bitfinex-derivatives","ETHF0:USTF0",1609780958701,5.8924225,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780958901,0.02956465,1002.9,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780959499,64.34899308,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780959500,63.7577,1003.1,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780959700,4.03920572,1003.3,1002.8,8.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609780960299,4.03920572,1003.3,1002.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609780960700,15.54670572,1003.3,1002.6,10.95192946]
["bitfinex-derivatives","ETHF0:USTF0",1609780960901,19.24990572,1003.3,1002.6,10.95192946]
["bitfinex-derivatives","ETHF0:USTF0",1609780961302,0.02960061,1003.1,1002.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609780961501,4.00959,1002.6,1002.4,10.95470285]
["bitfinex-derivatives","ETHF0:USTF0",1609780961902,4.00959,1002.6,1002.2,10.95803105]
["bitfinex-derivatives","ETHF0:USTF0",1609780962503,4.00959,1002.6,1001.9,10.95892672]
["bitfinex-derivatives","ETHF0:USTF0",1609780962702,5.99639,1002.6,1001.9,10.95892672]
["bitfinex-derivatives","ETHF0:USTF0",1609780962903,4.00959,1002.6,1001.9,10.95892672]
["bitfinex-derivatives","ETHF0:USTF0",1609780963403,4.00959,1002.1,1001.9,10.95892672]
["bitfinex-derivatives","ETHF0:USTF0",1609780965505,6.00299,1002.1,1001.9,10.95892672]
["bitfinex-derivatives","ETHF0:USTF0",1609780966107,6.00299,1002.1,1002.0,10.95732764]
["bitfinex-derivatives","ETHF0:USTF0",1609780966906,4.00959,1002.1,1002.0,10.95732764]
["bitfinex-derivatives","ETHF0:USTF0",1609780968007,5.98139,1002.1,1002.0,10.95732764]
["bitfinex-derivatives","ETHF0:USTF0",1609780968307,4.00959,1002.1,1002.0,10.95732764]
["bitfinex-derivatives","ETHF0:USTF0",1609780969111,4.00959,1002.1,1001.8,15.17827874]
["bitfinex-derivatives","ETHF0:USTF0",1609780969310,6.01789,1002.1,1001.8,15.17827874]
["bitfinex-derivatives","ETHF0:USTF0",1609780969511,4.00959,1001.9,1001.8,15.17827874]
["bitfinex-derivatives","ETHF0:USTF0",1609780969910,76.5402,1002.3,1001.8,10.96037874]
["bitfinex-derivatives","ETHF0:USTF0",1609780970413,78.5356,1002.3,1001.8,10.96037874]
["bitfinex-derivatives","ETHF0:USTF0",1609780970612,78.5356,1002.3,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780971314,76.5402,1002.3,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780971514,4.00959,1002.0,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780971715,5.98239,1002.0,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780972217,5.98239,1002.0,1001.8,15.37501661]
["bitfinex-derivatives","ETHF0:USTF0",1609780972814,4.00959,1002.0,1001.8,15.37501661]
["bitfinex-derivatives","ETHF0:USTF0",1609780973815,6.01309,1002.0,1001.8,15.37501661]
["bitfinex-derivatives","ETHF0:USTF0",1609780974418,6.01309,1002.0,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780974817,4.00959,1002.0,1001.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609780975419,4.00959,1002.0,1001.8,15.37440236]
["bitfinex-derivatives","ETHF0:USTF0",1609780975818,6.01249,1002.0,1001.8,15.37440236]
["bitfinex-derivatives","ETHF0:USTF0",1609780976218,2.0029,1002.0,1001.8,15.37440236]
["bitfinex-derivatives","ETHF0:USTF0",1609780976719,0.02924001,1002.6,1001.8,15.37440236]
["bitfinex-derivatives","ETHF0:USTF0",1609780977120,4.05255068,1002.7,1001.9,10.95911105]
["bitfinex-derivatives","ETHF0:USTF0",1609780977622,4.00959,1002.1,1001.9,14.96870105]
["bitfinex-derivatives","ETHF0:USTF0",1609780977821,6.03289,1002.1,1001.9,14.96870105]
["bitfinex-derivatives","ETHF0:USTF0",1609780978123,6.03289,1002.1,1002.0,10.95858831]
["bitfinex-derivatives","ETHF0:USTF0",1609780978421,4.00959,1002.1,1002.0,10.95858831]
["bitfinex-derivatives","ETHF0:USTF0",1609780978821,4.0233,1002.7,1002.0,10.95858831]
["bitfinex-derivatives","ETHF0:USTF0",1609780979021,0.02929619,1002.8,1002.0,10.95858831]
["bitfinex-derivatives","ETHF0:USTF0",1609780979421,0.02929619,1002.8,1002.0,77.82638831]
["bitfinex-derivatives","ETHF0:USTF0",1609780979621,0.02929619,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780979821,2.04599619,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780980530,2.0167,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780980726,0.02938872,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780981526,3.7032,1003.3,1002.7,17.39357547]
["bitfinex-derivatives","ETHF0:USTF0",1609780981726,4.00959,1003.2,1002.7,17.39357547]
["bitfinex-derivatives","ETHF0:USTF0",1609780982126,6.00199,1003.2,1002.7,17.39357547]
["bitfinex-derivatives","ETHF0:USTF0",1609780982426,6.00199,1003.2,1002.8,10.94970849]
["bitfinex-derivatives","ETHF0:USTF0",1609780982626,4.00959,1003.2,1002.8,10.94970849]
["bitfinex-derivatives","ETHF0:USTF0",1609780983530,4.00959,1003.2,1002.9,10.94863784]
["bitfinex-derivatives","ETHF0:USTF0",1609780983727,5.97639,1003.2,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780985928,4.00959,1003.2,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780987628,5.97439,1003.2,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780987832,4.00959,1003.2,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780988834,2.0085,1003.2,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780989635,3.903,1003.5,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780989833,4.00959,1003.4,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780990133,15.22059,1003.4,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780990835,17.24009,1003.4,1002.9,18.90692784]
["bitfinex-derivatives","ETHF0:USTF0",1609780991639,15.22059,1003.4,1003.0,10.94864298]
["bitfinex-derivatives","ETHF0:USTF0",1609780991845,4.00959,1003.1,1003.0,10.94864298]
["bitfinex-derivatives","ETHF0:USTF0",1609780992439,4.00959,1003.1,1002.9,17.33037475]
["bitfinex-derivatives","ETHF0:USTF0",1609780992440,6.78639,1003.1,1002.8,10.95240237]
["bitfinex-derivatives","ETHF0:USTF0",1609780993048,2.7768,1003.1,1002.8,10.95240237]
["bitfinex-derivatives","ETHF0:USTF0",1609780993240,2.7768,1003.1,1002.5,10.95168666]
["bitfinex-derivatives","ETHF0:USTF0",1609780993939,6.78639,1003.1,1002.5,10.95168666]
["bitfinex-derivatives","ETHF0:USTF0",1609780994339,2.7768,1003.1,1002.5,10.95168666]
["bitfinex-derivatives","ETHF0:USTF0",1609780994739,1.9932,1003.1,1002.5,10.95168666]
["bitfinex-derivatives","ETHF0:USTF0",1609780995846,1.9932,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609780996040,66.0712,1003.2,1002.7,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1609780996242,112.0712,1003.2,1002.7,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1609780996443,112.0712,1003.2,1002.8,10.94916445]
["bitfinex-derivatives","ETHF0:USTF0",1609780997043,114.0386,1003.2,1002.8,10.94916445]
["bitfinex-derivatives","ETHF0:USTF0",1609780997543,112.0712,1003.2,1002.8,10.94916445]
["bitfinex-derivatives","ETHF0:USTF0",1609780999148,112.0712,1003.2,1002.9,10.94865478]
["bitfinex-derivatives","ETHF0:USTF0",1609780999345,46.0,1003.2,1002.9,10.94865478]
["bitfinex-derivatives","ETHF0:USTF0",1609780999945,46.0,1003.2,1003.1,12.16999]
["bitfinex-derivatives","ETHF0:USTF0",1609781000545,46.0,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781000748,46.0,1003.2,1003.1,17.38183802]
["bitfinex-derivatives","ETHF0:USTF0",1609781000947,46.0,1003.2,1003.1,88.63753802]
["bitfinex-derivatives","ETHF0:USTF0",1609781001750,47.9838,1003.2,1003.1,75.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609781002550,41.90736629,1003.2,1003.1,75.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609781003050,39.92356629,1003.2,1003.1,75.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609781003250,0.02954309,1004.6,1003.1,75.26529]
["bitfinex-derivatives","ETHF0:USTF0",1609781003852,0.02954309,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781004856,5.84295934,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781005453,7.83175934,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781005653,7.8022,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781005853,11.81179,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781006053,11.84135704,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781006253,9.85255704,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781006653,5.84296704,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781006955,0.02956704,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781007155,2.02366704,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781007854,2.02366704,1004.9,1004.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609781008055,1.9941,1004.9,1004.3,14.39708011]
["bitfinex-derivatives","ETHF0:USTF0",1609781008254,0.02957759,1005.0,1004.3,14.39708011]
["bitfinex-derivatives","ETHF0:USTF0",1609781009255,1.99247759,1005.0,1004.3,14.39708011]
["bitfinex-derivatives","ETHF0:USTF0",1609781009459,1.9629,1005.0,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781009654,8.22423409,1005.1,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781009955,4.00959,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781011256,5.98019,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781011457,4.00959,1004.9,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781011858,4.00959,1004.5,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781012061,3.5775,1004.7,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781012260,8.9147,1004.5,1004.4,10.9313914]
["bitfinex-derivatives","ETHF0:USTF0",1609781012461,3.5775,1004.7,1004.2,10.93704889]
["bitfinex-derivatives","ETHF0:USTF0",1609781012861,60.5702,1004.4,1004.2,10.93704889]
["bitfinex-derivatives","ETHF0:USTF0",1609781013061,64.8171,1004.4,1003.7,10.94155307]
["bitfinex-derivatives","ETHF0:USTF0",1609781014062,4.00959,1003.9,1003.3,18.06075454]
["bitfinex-derivatives","ETHF0:USTF0",1609781014263,7.51669,1003.9,1003.3,18.06075454]
["bitfinex-derivatives","ETHF0:USTF0",1609781015062,7.51669,1003.9,1003.3,14.05116454]
["bitfinex-derivatives","ETHF0:USTF0",1609781015463,7.51669,1003.9,1003.5,10.94078758]
["bitfinex-derivatives","ETHF0:USTF0",1609781016465,7.51669,1003.9,1003.4,13.37207371]
["bitfinex-derivatives","ETHF0:USTF0",1609781016466,7.51669,1003.9,1003.4,10.94130336]
["bitfinex-derivatives","ETHF0:USTF0",1609781017868,7.51669,1003.9,1003.3,16.48140411]
["bitfinex-derivatives","ETHF0:USTF0",1609781017869,7.51669,1003.9,1003.3,14.05137206]
["bitfinex-derivatives","ETHF0:USTF0",1609781020273,4.00959,1003.7,1003.3,14.05137206]
["bitfinex-derivatives","ETHF0:USTF0",1609781020674,4.00959,1003.7,1003.3,10.94267206]
["bitfinex-derivatives","ETHF0:USTF0",1609781020975,14.27959,1003.7,1003.3,10.94267206]
["bitfinex-derivatives","ETHF0:USTF0",1609781021875,14.30927007,1003.7,1003.0,10.94527085]
["bitfinex-derivatives","ETHF0:USTF0",1609781022177,4.00959,1003.1,1003.0,10.94527085]
["bitfinex-derivatives","ETHF0:USTF0",1609781023678,4.00959,1003.1,1002.9,14.95614581]
["bitfinex-derivatives","ETHF0:USTF0",1609781024479,4.00959,1003.1,1002.9,10.94655581]
["bitfinex-derivatives","ETHF0:USTF0",1609781028985,4.00959,1003.1,1003.0,10.94769276]
["bitfinex-derivatives","ETHF0:USTF0",1609781029285,4.00959,1003.1,1003.0,14.82769276]
["bitfinex-derivatives","ETHF0:USTF0",1609781029886,4.00959,1003.1,1003.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609781031087,79.9375,1003.4,1003.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609781031486,79.9375,1003.4,1003.0,14.82649579]
["bitfinex-derivatives","ETHF0:USTF0",1609781033588,2.7244,1003.6,1003.0,14.82649579]
["bitfinex-derivatives","ETHF0:USTF0",1609781033787,0.14875914,1003.8,1003.0,14.82649579]
["bitfinex-derivatives","ETHF0:USTF0",1609781034188,4.00959,1003.3,1003.0,14.82649579]
["bitfinex-derivatives","ETHF0:USTF0",1609781034390,0.14875914,1003.8,1003.0,14.82649579]
["bitfinex-derivatives","ETHF0:USTF0",1609781034789,0.02975231,1003.8,1003.1,10.94331777]
["bitfinex-derivatives","ETHF0:USTF0",1609781035790,3.5071,1003.9,1003.3,10.94257883]
["bitfinex-derivatives","ETHF0:USTF0",1609781035990,0.02979638,1004.0,1003.3,25.33037883]
["bitfinex-derivatives","ETHF0:USTF0",1609781036192,0.02979638,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781037290,0.02979638,1004.0,1003.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609781037892,80.5046,1004.1,1003.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609781038191,4.00959,1004.0,1003.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609781038595,4.00959,1004.0,1003.6,10.9378986]
["bitfinex-derivatives","ETHF0:USTF0",1609781040198,4.00959,1003.8,1003.6,10.9378986]
["bitfinex-derivatives","ETHF0:USTF0",1609781040399,4.00959,1003.8,1003.5,10.94090686]
["bitfinex-derivatives","ETHF0:USTF0",1609781041701,80.5046,1004.1,1003.5,10.94090686]
["bitfinex-derivatives","ETHF0:USTF0",1609781042004,2.95499714,1004.2,1003.5,10.94090686]
["bitfinex-derivatives","ETHF0:USTF0",1609781042204,4.00959,1004.0,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781042605,4.00959,1004.0,1003.7,10.93838255]
["bitfinex-derivatives","ETHF0:USTF0",1609781042804,4.00959,1004.0,1003.7,15.14498255]
["bitfinex-derivatives","ETHF0:USTF0",1609781049510,4.00959,1004.0,1003.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609781049713,4.00959,1004.0,1003.6,14.94874548]
["bitfinex-derivatives","ETHF0:USTF0",1609781050411,4.00959,1004.0,1003.6,10.93915548]
["bitfinex-derivatives","ETHF0:USTF0",1609781050611,4.00959,1004.0,1003.7,10.94128915]
["bitfinex-derivatives","ETHF0:USTF0",1609781052015,4.00959,1004.0,1003.4,10.94429608]
["bitfinex-derivatives","ETHF0:USTF0",1609781052217,4.00959,1003.5,1003.4,10.94429608]
["bitfinex-derivatives","ETHF0:USTF0",1609781053418,4.00959,1003.5,1003.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609781053617,4.00959,1003.5,1003.2,10.94575118]
["bitfinex-derivatives","ETHF0:USTF0",1609781054618,4.00959,1003.5,1003.1,10.94617943]
["bitfinex-derivatives","ETHF0:USTF0",1609781058420,4.00959,1003.3,1003.1,10.94617943]
["bitfinex-derivatives","ETHF0:USTF0",1609781062222,4.00959,1003.3,1003.0,14.82768115]
["bitfinex-derivatives","ETHF0:USTF0",1609781062422,4.00959,1003.1,1003.0,14.82768115]
["bitfinex-derivatives","ETHF0:USTF0",1609781063627,4.00959,1003.1,1003.0,7.81578115]
["bitfinex-derivatives","ETHF0:USTF0",1609781064225,4.00959,1003.1,1003.0,7.61578115]
["bitfinex-derivatives","ETHF0:USTF0",1609781064425,4.00959,1003.1,1003.0,7.18208115]
["bitfinex-derivatives","ETHF0:USTF0",1609781064829,62.5811,1003.0,1002.4,15.82390801]
["bitfinex-derivatives","ETHF0:USTF0",1609781065027,4.00959,1003.1,1002.4,15.82390801]
["bitfinex-derivatives","ETHF0:USTF0",1609781065229,56.7083,1002.5,1002.4,15.82390801]
["bitfinex-derivatives","ETHF0:USTF0",1609781065428,60.6237,1002.5,1002.4,15.82390801]
["bitfinex-derivatives","ETHF0:USTF0",1609781066428,64.63329,1002.5,1002.4,15.82390801]
["bitfinex-derivatives","ETHF0:USTF0",1609781066633,64.63329,1002.5,1001.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609781066834,7.92499,1002.5,1001.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609781068445,3.9154,1002.5,1001.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609781068937,3.9154,1002.5,1001.6,15.82779965]
["bitfinex-derivatives","ETHF0:USTF0",1609781069543,3.9154,1002.5,1001.8,15.82755696]
["bitfinex-derivatives","ETHF0:USTF0",1609781070145,12.8341,1002.5,1001.8,15.82755696]
["bitfinex-derivatives","ETHF0:USTF0",1609781070547,4.00959,1001.9,1001.8,15.82755696]
["bitfinex-derivatives","ETHF0:USTF0",1609781070742,3.003,1002.0,1001.8,15.82755696]
["bitfinex-derivatives","ETHF0:USTF0",1609781071841,3.003,1002.0,1001.7,15.83304952]
["bitfinex-derivatives","ETHF0:USTF0",1609781072539,4.00959,1001.8,1001.7,15.83304952]
["bitfinex-derivatives","ETHF0:USTF0",1609781072742,4.00959,1001.8,1001.5,82.3625933]
["bitfinex-derivatives","ETHF0:USTF0",1609781072743,4.00959,1001.8,1001.5,64.09369]
["bitfinex-derivatives","ETHF0:USTF0",1609781073040,4.00959,1001.8,1001.5,60.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609781073241,4.00959,1001.8,1001.4,15.83267607]
["bitfinex-derivatives","ETHF0:USTF0",1609781073441,4.00959,1001.8,1001.5,15.83231339]
["bitfinex-derivatives","ETHF0:USTF0",1609781073643,14.55949,1001.8,1001.5,15.83231339]
["bitfinex-derivatives","ETHF0:USTF0",1609781074142,14.55949,1001.8,1001.4,15.83747441]
["bitfinex-derivatives","ETHF0:USTF0",1609781074544,4.00959,1001.5,1001.4,15.83747441]
["bitfinex-derivatives","ETHF0:USTF0",1609781074943,4.00959,1001.5,1001.2,18.27400893]
["bitfinex-derivatives","ETHF0:USTF0",1609781074944,84.81219,1001.5,1001.3,10.96693786]
["bitfinex-derivatives","ETHF0:USTF0",1609781075744,8.14249,1001.5,1001.3,10.96693786]
["bitfinex-derivatives","ETHF0:USTF0",1609781076146,8.14249,1001.5,1001.1,10.9707751]
["bitfinex-derivatives","ETHF0:USTF0",1609781076344,61.4187,1001.2,1001.1,10.9707751]
["bitfinex-derivatives","ETHF0:USTF0",1609781076544,65.42829,1001.2,1001.1,10.9707751]
["bitfinex-derivatives","ETHF0:USTF0",1609781076744,68.35669,1001.2,1001.1,10.9707751]
["bitfinex-derivatives","ETHF0:USTF0",1609781077146,6.93799,1001.2,1000.8,10.97241911]
["bitfinex-derivatives","ETHF0:USTF0",1609781077546,75.175,1000.9,1000.8,10.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1609781077745,79.3227,1000.9,1000.8,10.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1609781078246,62.6149,1000.9,1000.8,10.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1609781078848,66.62449,1000.9,1000.8,10.46331911]
["bitfinex-derivatives","ETHF0:USTF0",1609781079248,66.62449,1000.9,1000.4,13.41272577]
["bitfinex-derivatives","ETHF0:USTF0",1609781080848,4.00959,1000.5,1000.4,13.41272577]
["bitfinex-derivatives","ETHF0:USTF0",1609781081049,8.30429,1000.5,1000.4,13.41272577]
["bitfinex-derivatives","ETHF0:USTF0",1609781082555,4.2947,1000.5,1000.4,13.41272577]
["bitfinex-derivatives","ETHF0:USTF0",1609781082852,4.1477,1000.9,1000.4,17.42231577]
["bitfinex-derivatives","ETHF0:USTF0",1609781083052,4.00959,1001.0,1000.4,17.42231577]
["bitfinex-derivatives","ETHF0:USTF0",1609781083254,2.95784042,1001.2,1000.4,13.41272577]
["bitfinex-derivatives","ETHF0:USTF0",1609781085057,4.00959,1001.0,1000.4,17.42231577]
["bitfinex-derivatives","ETHF0:USTF0",1609781086361,4.00959,1001.0,1000.4,19.85422218]
["bitfinex-derivatives","ETHF0:USTF0",1609781086557,12.56639,1001.0,1000.4,15.84463218]
["bitfinex-derivatives","ETHF0:USTF0",1609781086959,4.00959,1000.7,1000.4,15.84463218]
["bitfinex-derivatives","ETHF0:USTF0",1609781087763,4.00959,1000.7,1000.5,18.28489417]
["bitfinex-derivatives","ETHF0:USTF0",1609781089663,3.977,1000.9,1000.6,15.85264434]
["bitfinex-derivatives","ETHF0:USTF0",1609781090464,71.1928,1000.8,1000.6,15.85264434]
["bitfinex-derivatives","ETHF0:USTF0",1609781090666,81.4958,1000.7,1000.4,10.97711812]
["bitfinex-derivatives","ETHF0:USTF0",1609781091666,4.00959,1000.5,1000.4,10.97711812]
["bitfinex-derivatives","ETHF0:USTF0",1609781091865,7.90219,1000.5,1000.4,10.97711812]
["bitfinex-derivatives","ETHF0:USTF0",1609781092668,7.90219,1000.5,1000.3,10.98140327]
["bitfinex-derivatives","ETHF0:USTF0",1609781093067,78.54639,1000.5,1000.3,10.98140327]
["bitfinex-derivatives","ETHF0:USTF0",1609781094468,7.90219,1000.5,1000.3,10.98140327]
["bitfinex-derivatives","ETHF0:USTF0",1609781095373,7.90219,1000.5,1000.0,10.98458145]
["bitfinex-derivatives","ETHF0:USTF0",1609781095571,4.00959,1000.1,1000.0,10.98458145]
["bitfinex-derivatives","ETHF0:USTF0",1609781095771,7.36199,1000.1,1000.0,10.98458145]
["bitfinex-derivatives","ETHF0:USTF0",1609781096371,7.36199,1000.1,999.75,10.98386942]
["bitfinex-derivatives","ETHF0:USTF0",1609781097073,7.36199,1000.1,999.79,10.98298355]
["bitfinex-derivatives","ETHF0:USTF0",1609781097672,4.00959,999.8,999.79,10.98298355]
["bitfinex-derivatives","ETHF0:USTF0",1609781098273,4.00959,999.8,999.71,13.42541645]
["bitfinex-derivatives","ETHF0:USTF0",1609781099078,4.00959,999.8,999.73,10.9854436]
["bitfinex-derivatives","ETHF0:USTF0",1609781100177,4.00959,999.8,999.67,10.98554413]
["bitfinex-derivatives","ETHF0:USTF0",1609781100578,13.16229,999.8,999.67,10.98554413]
["bitfinex-derivatives","ETHF0:USTF0",1609781100778,8.10899,999.8,999.67,10.98554413]
["bitfinex-derivatives","ETHF0:USTF0",1609781100977,64.7171,999.68,999.67,10.98554413]
["bitfinex-derivatives","ETHF0:USTF0",1609781101277,64.7171,999.68,999.58,13.43094213]
["bitfinex-derivatives","ETHF0:USTF0",1609781101879,4.00959,999.59,999.58,13.43094213]
["bitfinex-derivatives","ETHF0:USTF0",1609781102277,7.58209,999.59,999.58,13.43094213]
["bitfinex-derivatives","ETHF0:USTF0",1609781102478,7.58209,999.59,999.37,10.98935412]
["bitfinex-derivatives","ETHF0:USTF0",1609781103178,3.5725,999.59,999.37,10.98935412]
["bitfinex-derivatives","ETHF0:USTF0",1609781103379,83.6231,999.28,999.27,13.43143281]
["bitfinex-derivatives","ETHF0:USTF0",1609781103578,86.3086,999.28,999.27,13.43143281]
["bitfinex-derivatives","ETHF0:USTF0",1609781103978,90.31819,999.28,999.27,13.43143281]
["bitfinex-derivatives","ETHF0:USTF0",1609781105379,90.31819,999.28,999.26,13.43267153]
["bitfinex-derivatives","ETHF0:USTF0",1609781106783,90.31819,999.28,999.23,10.99075687]
["bitfinex-derivatives","ETHF0:USTF0",1609781107784,90.31819,999.28,999.11,10.99217383]
["bitfinex-derivatives","ETHF0:USTF0",1609781107984,4.00959,999.12,999.11,10.99217383]
["bitfinex-derivatives","ETHF0:USTF0",1609781108585,13.25269,999.12,999.11,10.99217383]
["bitfinex-derivatives","ETHF0:USTF0",1609781108985,9.2431,999.12,999.02,10.99359455]
["bitfinex-derivatives","ETHF0:USTF0",1609781109385,2.6855,999.28,999.02,10.99359455]
["bitfinex-derivatives","ETHF0:USTF0",1609781109588,61.3091,999.03,999.02,10.99359455]
["bitfinex-derivatives","ETHF0:USTF0",1609781109786,64.0215,999.03,998.92,1.39941012]
["bitfinex-derivatives","ETHF0:USTF0",1609781109989,4.00959,998.93,998.59,13.44181299]
["bitfinex-derivatives","ETHF0:USTF0",1609781110392,2.7124,999.03,998.59,4.43671299]
["bitfinex-derivatives","ETHF0:USTF0",1609781110593,2.7124,999.03,998.39,15.88577899]
["bitfinex-derivatives","ETHF0:USTF0",1609781110792,4.7173,999.03,998.39,14.81217899]
["bitfinex-derivatives","ETHF0:USTF0",1609781110995,0.02893585,998.92,997.55,18.34206272]
["bitfinex-derivatives","ETHF0:USTF0",1609781111194,2.0187,998.91,997.55,18.34206272]
["bitfinex-derivatives","ETHF0:USTF0",1609781111394,77.3336,998.66,997.55,18.34206272]
["bitfinex-derivatives","ETHF0:USTF0",1609781111594,80.5496,998.66,997.55,18.34206272]
["bitfinex-derivatives","ETHF0:USTF0",1609781111795,0.02887851,998.51,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781111996,4.00959,997.14,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781112397,3.625,997.57,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781113196,2.0338,997.56,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781113897,4.00959,997.14,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781114097,5.98959,997.14,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781114297,4.00959,997.14,997.13,18.34524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781114702,4.00959,997.14,997.13,17.54414043]
["bitfinex-derivatives","ETHF0:USTF0",1609781115101,4.00959,997.14,997.13,17.21524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781115501,3.78,997.31,997.13,17.21524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781115800,74.3506,997.14,997.13,7.82524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781116001,78.36019,997.14,997.13,7.82524043]
["bitfinex-derivatives","ETHF0:USTF0",1609781116201,78.36019,997.14,996.98,20.80649761]
["bitfinex-derivatives","ETHF0:USTF0",1609781117101,78.36019,997.14,996.98,19.63649761]
["bitfinex-derivatives","ETHF0:USTF0",1609781117305,78.36019,997.14,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781117501,2.0052,997.13,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781117701,75.9909,996.41,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781117901,80.0779,996.41,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781118102,4.00959,995.91,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781118303,69.77999,995.91,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781118502,4.00959,995.91,995.9,23.25966538]
["bitfinex-derivatives","ETHF0:USTF0",1609781118706,4.00959,995.91,995.6,23.26694446]
["bitfinex-derivatives","ETHF0:USTF0",1609781118908,3.574,995.96,995.6,23.26694446]
["bitfinex-derivatives","ETHF0:USTF0",1609781119106,3.574,995.96,995.6,27.51794446]
["bitfinex-derivatives","ETHF0:USTF0",1609781119305,4.087,996.41,995.6,27.51794446]
["bitfinex-derivatives","ETHF0:USTF0",1609781119508,4.087,996.41,995.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609781119707,1.9993,996.54,995.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609781120007,1.9993,996.54,995.9,23.26148494]
["bitfinex-derivatives","ETHF0:USTF0",1609781120408,77.5426,996.58,995.9,26.81148494]
["bitfinex-derivatives","ETHF0:USTF0",1609781121009,77.5426,996.58,996.49,13.4670713]
["bitfinex-derivatives","ETHF0:USTF0",1609781121609,1.9959,996.57,996.49,13.4670713]
["bitfinex-derivatives","ETHF0:USTF0",1609781121812,1.9959,996.57,995.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609781121813,4.8389,996.57,996.54,11.01949454]
["bitfinex-derivatives","ETHF0:USTF0",1609781122010,4.00959,996.55,996.54,11.01949454]
["bitfinex-derivatives","ETHF0:USTF0",1609781122210,4.00959,996.55,996.46,11.01991946]
["bitfinex-derivatives","ETHF0:USTF0",1609781122614,2.843,996.57,996.46,11.01991946]
["bitfinex-derivatives","ETHF0:USTF0",1609781123510,2.843,996.57,899.8,0.68274443]
["bitfinex-derivatives","ETHF0:USTF0",1609781123511,2.843,996.57,996.45,11.02040525]
["bitfinex-derivatives","ETHF0:USTF0",1609781124010,4.00959,996.46,996.45,11.02040525]
["bitfinex-derivatives","ETHF0:USTF0",1609781124211,6.01539,996.46,996.45,11.02040525]
["bitfinex-derivatives","ETHF0:USTF0",1609781124411,4.00959,996.46,996.45,11.02040525]
["bitfinex-derivatives","ETHF0:USTF0",1609781124812,4.00959,996.46,996.43,11.02042513]
["bitfinex-derivatives","ETHF0:USTF0",1609781125812,2.843,996.57,996.43,11.02042513]
["bitfinex-derivatives","ETHF0:USTF0",1609781126212,2.843,996.57,996.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781126413,2.843,996.57,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781126814,0.02849878,997.45,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781127012,80.0026,997.27,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781127216,83.2296,997.27,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781128314,4.00959,996.51,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781128914,4.209,997.0,996.39,13.46560878]
["bitfinex-derivatives","ETHF0:USTF0",1609781129115,4.209,997.0,996.39,17.87760878]
["bitfinex-derivatives","ETHF0:USTF0",1609781129915,4.209,997.0,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781130114,3.227,997.27,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781130314,4.00959,997.43,996.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781130617,0.02849878,997.45,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781130814,34.0,997.26,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781131418,30.2851,997.26,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781131618,23.9748,997.26,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781131818,15.5221,997.26,996.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609781132018,15.5221,997.26,996.62,69.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609781132218,15.5221,997.26,996.63,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1609781132618,15.5221,997.26,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781132821,8.05,997.26,997.25,8.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609781133019,9.2798,998.82,997.25,8.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609781133222,0.02552842,998.1,997.25,8.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609781133420,9.2798,998.82,997.37,66.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609781133620,62.1051,999.55,997.37,66.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609781133821,9.0921,999.29,997.37,66.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609781134522,4.00959,998.78,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781134722,6.82955709,998.3,998.25,8.35659]
["bitfinex-derivatives","ETHF0:USTF0",1609781135124,4.82875709,998.3,998.25,8.35659]
["bitfinex-derivatives","ETHF0:USTF0",1609781135725,4.63771628,998.4,998.25,8.35659]
["bitfinex-derivatives","ETHF0:USTF0",1609781136023,2.66771628,998.4,998.25,8.35659]
["bitfinex-derivatives","ETHF0:USTF0",1609781136526,2.66771628,998.4,998.25,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609781137126,2.66771628,998.4,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781137926,3.567,998.82,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781138327,1.577,998.82,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781138525,1.577,998.82,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781138926,1.577,998.82,998.44,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609781139126,4.00959,999.02,998.44,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609781139527,3.8815,999.03,998.44,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609781139726,3.8815,999.03,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781140427,2.0259,999.02,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781140628,4.00959,998.24,998.0,6.00289]
["bitfinex-derivatives","ETHF0:USTF0",1609781141027,4.00959,998.24,997.99,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609781141827,4.00959,998.24,997.63,10.99922706]
["bitfinex-derivatives","ETHF0:USTF0",1609781142027,4.00959,998.24,997.62,11.00026431]
["bitfinex-derivatives","ETHF0:USTF0",1609781142227,1.8249,998.23,997.62,11.00026431]
["bitfinex-derivatives","ETHF0:USTF0",1609781142527,1.8249,998.23,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781142728,1.8249,998.23,997.66,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609781142928,3.906,998.31,997.66,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609781143129,2.772,998.52,997.66,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609781143529,2.772,998.52,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781143927,1.9734,998.51,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781144227,2.772,998.52,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781144629,4.00959,997.67,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781145731,3.378,998.17,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781146132,2.772,998.52,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781146531,4.00959,998.03,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781146732,3.03089,998.03,997.66,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609781147832,3.03089,998.03,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781148032,3.03089,998.03,997.56,17.45525686]
["bitfinex-derivatives","ETHF0:USTF0",1609781148634,2.0177,998.02,997.56,17.45525686]
["bitfinex-derivatives","ETHF0:USTF0",1609781149032,3.9608,998.44,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781149233,3.1074,998.44,997.56,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609781149434,0.6384,998.44,997.56,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609781149634,7.4718,998.93,997.56,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609781149834,6.5723,998.93,997.56,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609781150036,3.9777004,999.27,997.56,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609781150235,1.9854,999.24,997.68,13.4410983]
["bitfinex-derivatives","ETHF0:USTF0",1609781150634,4.00959,999.01,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781151837,3.5669,999.39,998.64,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609781152037,1.1079,999.39,998.64,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609781152236,3.98582285,999.84,998.64,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609781152636,3.36759,999.7,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781152836,3.77582285,999.84,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781153438,2.0087,999.83,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781153841,2.0063,999.82,999.52,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609781154240,3.77582285,999.84,999.52,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609781154440,2.18252285,999.84,999.52,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609781154640,5.36381868,999.94,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781154840,5.26871868,999.94,999.83,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609781155340,2.81331868,999.94,999.83,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609781155941,7.96595979,1000.0,999.83,8.78499]
["bitfinex-derivatives","ETHF0:USTF0",1609781155942,6.10048382,999.9,999.83,8.78499]
["bitfinex-derivatives","ETHF0:USTF0",1609781156142,6.10048382,999.9,999.83,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609781157542,2.2848293,1000.8,999.83,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609781158640,2.2848293,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781158844,6.29626534,1001.1,1000.7,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1609781159645,2.28667534,1001.1,1000.7,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1609781160144,2.28701355,1001.3,1000.7,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1609781160744,2.28701355,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781160945,4.29971355,1001.3,1001.1,8.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609781161349,2.0127,1001.3,1001.1,8.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609781162343,2.28984938,1001.5,1001.1,8.17949]
["bitfinex-derivatives","ETHF0:USTF0",1609781162643,2.28984938,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781162845,12.02978745,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781162846,6.30174835,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781163044,2.29215835,1001.8,1001.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609781164245,7.92560573,1001.9,1001.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609781164844,9.89780573,1001.9,1001.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609781165044,7.92560573,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781165244,7.92560573,1001.9,1001.8,6.79949]
["bitfinex-derivatives","ETHF0:USTF0",1609781165745,7.92560573,1001.9,1001.8,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609781165946,1.992,1001.9,1001.8,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609781166344,1.84006805,1002.4,1001.8,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609781166550,1.84162479,1002.5,1001.8,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609781167145,1.84162479,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781168147,3.86512479,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781168547,2.29946715,1002.4,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781168748,1.83957372,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781169150,1.83957372,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781169348,1.83957372,1002.3,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781169549,1.84339308,1002.8,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781169951,1.84339308,1002.8,1002.2,16.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609781170151,3.84389308,1002.8,1002.2,16.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609781170553,2.0005,1002.8,1002.2,16.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609781170751,1.84549344,1003.0,1002.2,16.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609781170953,1.84549344,1003.0,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781171154,4.00959,1002.6,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781171756,1.9688,1002.6,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781171953,1.84837013,1002.9,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781172755,1.8467949,1002.8,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781172954,3.8177949,1002.8,1002.2,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609781173154,1.8467949,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781173755,5.77700531,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781173756,1.84834506,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781174154,3.83734506,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781174358,1.989,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781174954,1.989,1003.1,1002.6,63.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609781175354,1.989,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781175555,1.85201311,1003.6,1003.0,7.28569]
["bitfinex-derivatives","ETHF0:USTF0",1609781175755,1.85836011,1004.2,1003.2,79.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609781176958,1.86185526,1004.3,1003.2,79.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609781177357,1.86185526,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781177555,1.86185526,1004.3,1004.1,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609781178957,1.86185526,1004.3,1004.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609781179358,8.21183468,1004.2,1004.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609781179757,4.20224468,1004.2,1004.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609781181360,1.8676643,1004.2,1004.1,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609781181560,4.22300405,1004.4,1004.1,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1609781183366,4.22380434,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781184569,4.22222082,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781184766,4.22222082,1004.6,1004.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609781184966,4.22222082,1004.6,1003.8,66.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609781185366,48.0,1004.2,1003.8,66.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609781187074,48.0,1004.2,1003.4,10.93686357]
["bitfinex-derivatives","ETHF0:USTF0",1609781187270,48.0,1004.2,1003.9,81.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609781187469,21.4047,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781190871,4.21763819,1004.7,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781191072,4.22024291,1004.9,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781191471,4.22024291,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781191871,4.10887539,1005.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781191872,4.21550167,1005.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781192772,1.8735563,1005.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781193873,4.10488846,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781193874,5.63144472,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781197180,5.63144472,1005.2,1004.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609781197783,4.10861117,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781197983,4.10861117,1005.2,1005.1,8.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609781199385,4.10861117,1005.2,1005.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609781199584,5.86693264,1005.3,1005.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609781199785,5.86693264,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781200586,8.8174,1008.2,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781200587,3.29300148,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781201589,3.29300148,1005.8,1005.5,59.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609781201789,5.6858054,1006.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781202790,10.66680784,1007.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781203392,5.6860508,1006.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781203792,5.6860508,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781204193,8.68450043,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781204892,5.69070043,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781205293,5.66008685,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781205792,5.66008685,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781205992,5.66008685,1007.1,1007.0,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609781206395,5.66950749,1007.4,1007.0,7.36599]
["bitfinex-derivatives","ETHF0:USTF0",1609781207394,5.66950749,1007.4,1007.0,85.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609781207795,3.3072127,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781207995,10.61959965,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781208896,5.67164952,1007.6,1007.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609781209495,3.30963228,1007.5,1007.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609781209795,3.30963228,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781209995,3.30963228,1007.5,1007.4,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609781210198,5.68540107,1007.8,1007.4,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609781211798,5.68540107,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781211998,5.68540107,1007.8,1007.7,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609781212199,3.31648396,1007.8,1007.7,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609781212801,3.63341808,1007.9,1007.7,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609781212998,2.37532358,1008.1,1007.7,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609781213198,5.70077659,1008.1,1007.7,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609781213899,5.70077659,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781214099,4.1600778,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781215404,4.1600778,1008.1,1007.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609781215602,7.2615778,1008.1,1007.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609781215803,60.079,1007.8,1007.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609781216002,4.00959,1007.5,1006.8,10.90114532]
["bitfinex-derivatives","ETHF0:USTF0",1609781216202,19.43119,1007.5,1006.8,10.90114532]
["bitfinex-derivatives","ETHF0:USTF0",1609781216904,19.43119,1007.5,1006.3,10.91012748]
["bitfinex-derivatives","ETHF0:USTF0",1609781217605,3.31690007,1007.0,1006.1,82.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609781217804,7.07880007,1007.0,1006.1,82.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609781218006,4.00959,1006.8,1006.1,82.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609781218404,4.00959,1006.8,1005.7,10.91510793]
["bitfinex-derivatives","ETHF0:USTF0",1609781219505,5.68233237,1006.7,1005.5,10.91778958]
["bitfinex-derivatives","ETHF0:USTF0",1609781219707,8.48373237,1006.7,1005.5,10.91778958]
["bitfinex-derivatives","ETHF0:USTF0",1609781219906,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781220108,7.42049,1006.0,1005.2,10.91923038]
["bitfinex-derivatives","ETHF0:USTF0",1609781220508,3.4109,1006.0,1005.2,10.91923038]
["bitfinex-derivatives","ETHF0:USTF0",1609781220707,3.4109,1006.0,1005.0,10.92152887]
["bitfinex-derivatives","ETHF0:USTF0",1609781222510,4.00959,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781222709,7.07829,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781223309,7.07829,1005.4,1005.0,10.92152887]
["bitfinex-derivatives","ETHF0:USTF0",1609781224309,3.0687,1005.4,1005.0,10.92152887]
["bitfinex-derivatives","ETHF0:USTF0",1609781224511,4.00959,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781226210,6.69441784,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781226610,6.69441784,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781226811,3.4109,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781227010,3.28381737,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781227612,3.28381737,1006.3,1005.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609781228213,1.87646707,1006.3,1005.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609781228411,7.68339,1006.4,1005.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609781228611,7.68339,1006.4,1005.6,7.54989]
["bitfinex-derivatives","ETHF0:USTF0",1609781229011,7.68339,1006.4,1005.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609781229211,7.68339,1006.4,1005.3,10.91722482]
["bitfinex-derivatives","ETHF0:USTF0",1609781230014,3.28292817,1006.1,1005.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609781230214,7.72702817,1006.1,1004.9,10.92108234]
["bitfinex-derivatives","ETHF0:USTF0",1609781230614,4.00959,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781230815,4.00959,1005.8,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781230816,7.24459,1005.8,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781231014,3.235,1005.8,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781231616,56.7481,1005.5,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781232016,59.9013,1005.5,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781232216,3.1532,1005.5,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781232418,78.5509,1005.4,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781232619,4.00959,1004.9,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781232819,7.00109,1004.9,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781234622,66.34989,1004.9,1004.8,10.92225144]
["bitfinex-derivatives","ETHF0:USTF0",1609781234823,66.34989,1004.9,1004.7,10.93582674]
["bitfinex-derivatives","ETHF0:USTF0",1609781236027,3.26464491,1004.8,1003.6,10.94044003]
["bitfinex-derivatives","ETHF0:USTF0",1609781236225,66.9239,1004.1,1003.6,10.94044003]
["bitfinex-derivatives","ETHF0:USTF0",1609781236426,70.7091,1004.1,1003.6,10.94044003]
["bitfinex-derivatives","ETHF0:USTF0",1609781236625,4.00959,1003.7,1003.6,10.94044003]
["bitfinex-derivatives","ETHF0:USTF0",1609781236825,7.97979,1003.7,1003.6,10.94044003]
["bitfinex-derivatives","ETHF0:USTF0",1609781238327,7.97979,1003.7,1003.1,13.37367993]
["bitfinex-derivatives","ETHF0:USTF0",1609781238727,7.97979,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781239430,7.97979,1003.7,1003.0,13.37361901]
["bitfinex-derivatives","ETHF0:USTF0",1609781240229,7.97979,1003.7,1003.1,13.37465929]
["bitfinex-derivatives","ETHF0:USTF0",1609781241331,3.9702,1003.7,1003.1,13.37465929]
["bitfinex-derivatives","ETHF0:USTF0",1609781241529,3.7852,1004.1,1003.1,13.37465929]
["bitfinex-derivatives","ETHF0:USTF0",1609781241730,10.72908964,1004.3,1003.1,13.37465929]
["bitfinex-derivatives","ETHF0:USTF0",1609781241931,1.39578964,1004.3,1003.1,13.37465929]
["bitfinex-derivatives","ETHF0:USTF0",1609781242733,1.39578964,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781242934,1.39578964,1004.3,1003.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609781243334,1.39498818,1004.2,1003.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609781244034,13.7811532,1004.6,1003.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609781244035,1.40190791,1004.8,1003.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609781244635,1.40190791,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781245034,43.0,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781246137,38.4083,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781247436,29.4353,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781248837,3.29529987,1005.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781249038,3.30869123,1006.4,1004.7,22.20564551]
["bitfinex-derivatives","ETHF0:USTF0",1609781250039,3.31146937,1006.6,1005.4,10.91671017]
["bitfinex-derivatives","ETHF0:USTF0",1609781250237,3.31146937,1006.6,1005.4,13.71551017]
["bitfinex-derivatives","ETHF0:USTF0",1609781250641,5.67715339,1006.6,1005.4,13.71551017]
["bitfinex-derivatives","ETHF0:USTF0",1609781250842,5.67715339,1006.6,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781251042,5.67715339,1006.6,1005.9,7.59039]
["bitfinex-derivatives","ETHF0:USTF0",1609781252143,5.67308599,1006.5,1005.9,7.59039]
["bitfinex-derivatives","ETHF0:USTF0",1609781252743,5.67308599,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781255446,8.27915986,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781255447,6.62776408,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781255646,8.8204,1006.7,1006.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609781255846,6.62776408,1006.8,1006.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609781256046,75.1992,1006.4,1006.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609781256246,79.1938,1006.4,1005.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609781256447,79.1938,1006.4,1005.7,10.91558853]
["bitfinex-derivatives","ETHF0:USTF0",1609781257051,3.9946,1006.4,1005.7,10.91558853]
["bitfinex-derivatives","ETHF0:USTF0",1609781257249,4.00959,1005.8,1005.7,10.91558853]
["bitfinex-derivatives","ETHF0:USTF0",1609781257449,7.08909,1005.8,1005.7,10.91558853]
["bitfinex-derivatives","ETHF0:USTF0",1609781258050,7.08909,1005.8,1005.2,10.92682793]
["bitfinex-derivatives","ETHF0:USTF0",1609781259054,0.93898797,1005.7,1004.5,14.87480324]
["bitfinex-derivatives","ETHF0:USTF0",1609781259258,4.22544585,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781262677,6.57177074,1006.0,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781262859,6.57177074,1006.0,1005.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609781263357,6.57177074,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781263555,6.57177074,1006.0,1005.9,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1609781264156,44.0,1006.5,1005.9,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1609781264558,44.0,1006.5,1005.9,14.07588792]
["bitfinex-derivatives","ETHF0:USTF0",1609781265056,44.0,1006.5,1005.9,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609781265457,44.0,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781265657,44.0,1006.5,1006.4,8.24119]
["bitfinex-derivatives","ETHF0:USTF0",1609781271162,44.0,1006.5,1006.4,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609781271361,44.0,1006.5,1006.3,68.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609781271567,44.0,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781271966,44.0,1006.5,1006.4,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609781272678,44.0,1006.5,1006.4,20.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781273069,38.9394,1006.5,1006.4,20.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781273271,38.9394,1006.5,1006.4,50.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781274171,38.9394,1006.5,1006.4,20.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781274373,4.25524631,1007.7,1006.4,20.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781274873,4.1521478,1007.9,1006.4,20.23225121]
["bitfinex-derivatives","ETHF0:USTF0",1609781274874,6.63907342,1007.9,1006.4,22.65031608]
["bitfinex-derivatives","ETHF0:USTF0",1609781275572,6.63710916,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781275771,6.63710916,1008.0,1007.6,7.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609781276373,6.63953674,1008.1,1007.6,7.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609781276981,8.61443674,1008.1,1007.6,7.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609781277174,8.61443674,1008.1,1007.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609781277376,8.61443674,1008.1,1007.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609781277574,4.00959,1007.8,1007.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609781277774,8.29229,1007.8,1007.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609781278074,8.29229,1007.8,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781279074,8.29229,1007.8,1006.7,10.90707779]
["bitfinex-derivatives","ETHF0:USTF0",1609781279275,82.381,1007.5,1006.7,10.90707779]
["bitfinex-derivatives","ETHF0:USTF0",1609781279475,86.229,1007.5,1006.7,10.90707779]
["bitfinex-derivatives","ETHF0:USTF0",1609781279674,4.00959,1006.8,1006.7,10.90707779]
["bitfinex-derivatives","ETHF0:USTF0",1609781280275,4.00959,1006.8,1006.3,10.91430569]
["bitfinex-derivatives","ETHF0:USTF0",1609781281176,8.24680686,1006.8,1005.6,10.91526539]
["bitfinex-derivatives","ETHF0:USTF0",1609781281679,8.24680686,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781282275,4.23721686,1006.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781283076,73.25270937,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781283077,70.8987,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781283678,70.8987,1006.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781283878,14.37685511,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781284479,7.78259,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781285179,7.78259,1007.0,1005.8,71.61784744]
["bitfinex-derivatives","ETHF0:USTF0",1609781285378,12.02064344,1007.0,1005.8,71.61784744]
["bitfinex-derivatives","ETHF0:USTF0",1609781285678,12.02064344,1007.0,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781286079,12.02064344,1007.0,1006.0,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609781286478,8.01105344,1007.0,1006.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609781286679,4.23636078,1006.9,1006.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609781287682,4.00959,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781288280,6.84879,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781288880,2.8392,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781289580,4.23439368,1006.8,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781289779,4.23439368,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781290183,8.01099224,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781291082,3.773,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781291281,10.60285806,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781292584,10.60285806,1007.1,1006.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609781292785,14.49285806,1007.1,1006.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609781293685,4.00959,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781293888,4.00959,1006.9,1006.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609781294085,4.00959,1006.9,1006.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609781294288,4.00959,1006.9,1005.8,10.91208182]
["bitfinex-derivatives","ETHF0:USTF0",1609781294486,65.3263,1006.6,1005.8,10.91208182]
["bitfinex-derivatives","ETHF0:USTF0",1609781294687,68.3939,1006.6,1005.8,10.91208182]
["bitfinex-derivatives","ETHF0:USTF0",1609781295688,4.00959,1006.0,1005.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609781295888,4.00959,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781296987,4.00959,1006.0,1005.0,10.92279784]
["bitfinex-derivatives","ETHF0:USTF0",1609781297588,4.00959,1006.0,1004.9,10.92411255]
["bitfinex-derivatives","ETHF0:USTF0",1609781297790,4.00959,1005.8,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781297989,8.18599,1005.8,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781298490,4.1764,1005.8,1004.9,10.92411255]
["bitfinex-derivatives","ETHF0:USTF0",1609781299696,4.00959,1005.4,1004.9,10.92411255]
["bitfinex-derivatives","ETHF0:USTF0",1609781300197,3.912,1005.5,1004.9,10.92411255]
["bitfinex-derivatives","ETHF0:USTF0",1609781300398,3.912,1005.5,1004.9,13.85231255]
["bitfinex-derivatives","ETHF0:USTF0",1609781300597,3.912,1005.5,1004.9,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609781301597,3.912,1005.5,1004.9,13.85034102]
["bitfinex-derivatives","ETHF0:USTF0",1609781301797,3.912,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781304199,3.912,1005.5,1004.9,13.85261953]
["bitfinex-derivatives","ETHF0:USTF0",1609781304400,3.912,1005.5,1004.7,84.12938521]
["bitfinex-derivatives","ETHF0:USTF0",1609781305203,3.27,1005.5,1004.3,10.92905137]
["bitfinex-derivatives","ETHF0:USTF0",1609781305403,71.1214,1005.1,1004.3,10.92905137]
["bitfinex-derivatives","ETHF0:USTF0",1609781305604,74.361,1005.1,1004.3,10.92905137]
["bitfinex-derivatives","ETHF0:USTF0",1609781305806,78.37059,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781307008,74.361,1005.1,1004.2,10.92935625]
["bitfinex-derivatives","ETHF0:USTF0",1609781307905,8.5351,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781308106,12.3638,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781308307,12.3638,1004.6,1004.2,10.92935625]
["bitfinex-derivatives","ETHF0:USTF0",1609781308508,3.8287,1004.6,1004.2,10.92935625]
["bitfinex-derivatives","ETHF0:USTF0",1609781308907,76.0932,1004.6,1004.2,10.92935625]
["bitfinex-derivatives","ETHF0:USTF0",1609781309208,76.0932,1004.6,1004.0,10.93244458]
["bitfinex-derivatives","ETHF0:USTF0",1609781309407,3.8287,1004.6,1004.0,10.93244458]
["bitfinex-derivatives","ETHF0:USTF0",1609781309807,3.8287,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781310307,3.2396,1005.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781310707,4.00959,1005.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781312008,7.48543651,1005.5,1004.2,14.86319979]
["bitfinex-derivatives","ETHF0:USTF0",1609781312208,78.3561,1004.6,1004.2,14.86319979]
["bitfinex-derivatives","ETHF0:USTF0",1609781312408,81.316,1004.6,1004.2,10.92989979]
["bitfinex-derivatives","ETHF0:USTF0",1609781312609,85.32559,1004.6,1004.2,10.92989979]
["bitfinex-derivatives","ETHF0:USTF0",1609781313310,85.32559,1004.6,1004.1,13.35876641]
["bitfinex-derivatives","ETHF0:USTF0",1609781313511,85.32559,1004.6,1003.8,10.93698621]
["bitfinex-derivatives","ETHF0:USTF0",1609781314411,85.32559,1004.6,1003.7,10.9363665]
["bitfinex-derivatives","ETHF0:USTF0",1609781316415,63.9363,1004.3,1003.7,10.9363665]
["bitfinex-derivatives","ETHF0:USTF0",1609781316614,4.00959,1003.8,1003.7,10.9363665]
["bitfinex-derivatives","ETHF0:USTF0",1609781317414,6.01879,1003.8,1003.7,10.9363665]
["bitfinex-derivatives","ETHF0:USTF0",1609781317816,4.3138,1004.0,1003.7,10.9363665]
["bitfinex-derivatives","ETHF0:USTF0",1609781318219,4.3138,1004.0,1003.4,10.93853546]
["bitfinex-derivatives","ETHF0:USTF0",1609781318616,4.3138,1004.0,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781319117,4.3138,1004.0,1003.5,14.9497349]
["bitfinex-derivatives","ETHF0:USTF0",1609781319316,4.3138,1004.0,1003.5,10.9401449]
["bitfinex-derivatives","ETHF0:USTF0",1609781320524,4.00959,1003.7,1003.3,10.94221463]
["bitfinex-derivatives","ETHF0:USTF0",1609781320724,6.71789,1003.7,1003.3,10.94221463]
["bitfinex-derivatives","ETHF0:USTF0",1609781321729,18.55999,1003.7,1003.3,10.94221463]
["bitfinex-derivatives","ETHF0:USTF0",1609781321927,6.71789,1003.7,1003.3,10.94221463]
["bitfinex-derivatives","ETHF0:USTF0",1609781322128,65.5016,1003.6,1003.1,10.94391532]
["bitfinex-derivatives","ETHF0:USTF0",1609781322729,4.00959,1003.2,1003.1,10.94391532]
["bitfinex-derivatives","ETHF0:USTF0",1609781322928,7.74429,1003.2,1003.1,10.94391532]
["bitfinex-derivatives","ETHF0:USTF0",1609781323528,7.74429,1003.2,1003.1,4.10621532]
["bitfinex-derivatives","ETHF0:USTF0",1609781324530,77.3307,1003.1,1003.0,13.3758965]
["bitfinex-derivatives","ETHF0:USTF0",1609781324730,7.74429,1003.2,1002.8,13.3890797]
["bitfinex-derivatives","ETHF0:USTF0",1609781325330,4.0,1003.0,1002.8,13.3890797]
["bitfinex-derivatives","ETHF0:USTF0",1609781325931,60.3433,1002.8,1001.6,15.8291185]
["bitfinex-derivatives","ETHF0:USTF0",1609781326530,4.00959,1001.7,1001.6,15.8291185]
["bitfinex-derivatives","ETHF0:USTF0",1609781327134,74.25319,1001.7,1001.2,20.7032607]
["bitfinex-derivatives","ETHF0:USTF0",1609781327531,4.00959,1001.7,1001.2,20.7032607]
["bitfinex-derivatives","ETHF0:USTF0",1609781327733,3.1054,1001.8,1001.2,20.7032607]
["bitfinex-derivatives","ETHF0:USTF0",1609781328133,3.1054,1001.8,1001.1,18.81302516]
["bitfinex-derivatives","ETHF0:USTF0",1609781328735,3.1054,1001.8,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781328935,3.1054,1001.8,1001.4,15.82573547]
["bitfinex-derivatives","ETHF0:USTF0",1609781329135,71.9994,1002.6,1001.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609781329336,3.9605,1002.3,1001.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609781330634,7.97009,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781330836,7.97009,1002.3,1002.0,7.62129]
["bitfinex-derivatives","ETHF0:USTF0",1609781331236,7.97009,1002.3,1002.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609781331237,3.9605,1002.3,1002.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609781331836,3.9605,1002.3,1001.7,19.59502473]
["bitfinex-derivatives","ETHF0:USTF0",1609781332637,4.00959,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781333439,74.591,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781333649,3.6619,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781334544,4.0,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781334741,4.0,1002.0,1001.7,19.59295316]
["bitfinex-derivatives","ETHF0:USTF0",1609781334945,4.0,1002.0,1001.8,15.8192456]
["bitfinex-derivatives","ETHF0:USTF0",1609781335143,3.6619,1002.6,1001.8,15.8192456]
["bitfinex-derivatives","ETHF0:USTF0",1609781335342,3.7347,1003.2,1001.8,15.8192456]
["bitfinex-derivatives","ETHF0:USTF0",1609781335545,79.8379,1003.3,1001.8,15.8192456]
["bitfinex-derivatives","ETHF0:USTF0",1609781336345,79.8379,1003.3,1002.3,10.9475414]
["bitfinex-derivatives","ETHF0:USTF0",1609781336544,79.8379,1003.3,1002.3,14.0486414]
["bitfinex-derivatives","ETHF0:USTF0",1609781336745,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781336944,4.4458,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781338747,4.4458,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781339349,2.7083,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781339550,8.7878,1004.2,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781339750,7.25054236,1004.5,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781340649,7.25054236,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781341152,7.25054236,1004.5,1003.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609781341352,10.58364236,1004.5,1003.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609781341959,10.58364236,1004.5,1003.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609781342154,3.3331,1004.5,1003.3,10.93570014]
["bitfinex-derivatives","ETHF0:USTF0",1609781342654,4.00959,1004.1,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781342854,7.55509,1004.1,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781343055,7.55509,1004.1,1003.4,10.93894809]
["bitfinex-derivatives","ETHF0:USTF0",1609781344754,4.00959,1003.5,1003.4,10.93894809]
["bitfinex-derivatives","ETHF0:USTF0",1609781345156,6.83669,1003.5,1003.4,10.93894809]
["bitfinex-derivatives","ETHF0:USTF0",1609781347258,82.2534,1003.4,1003.1,10.95062005]
["bitfinex-derivatives","ETHF0:USTF0",1609781348458,87.14622063,1003.4,1002.1,10.95209466]
["bitfinex-derivatives","ETHF0:USTF0",1609781348657,4.00959,1002.3,1002.1,10.95209466]
["bitfinex-derivatives","ETHF0:USTF0",1609781349457,73.52589,1002.3,1002.1,10.95209466]
["bitfinex-derivatives","ETHF0:USTF0",1609781350159,69.5163,1002.3,1002.1,10.95209466]
["bitfinex-derivatives","ETHF0:USTF0",1609781350359,69.5163,1002.3,1001.8,15.81969229]
["bitfinex-derivatives","ETHF0:USTF0",1609781350360,69.5163,1002.3,1001.9,10.96019998]
["bitfinex-derivatives","ETHF0:USTF0",1609781350759,4.00959,1002.0,1001.9,10.96019998]
["bitfinex-derivatives","ETHF0:USTF0",1609781350959,7.40919,1002.0,1001.9,10.96019998]
["bitfinex-derivatives","ETHF0:USTF0",1609781351360,7.40919,1002.0,1001.3,10.96060246]
["bitfinex-derivatives","ETHF0:USTF0",1609781352562,78.9586,1001.9,1001.3,10.96060246]
["bitfinex-derivatives","ETHF0:USTF0",1609781352765,4.00959,1001.4,1001.3,10.96060246]
["bitfinex-derivatives","ETHF0:USTF0",1609781353163,4.00959,1001.4,1001.1,10.96649821]
["bitfinex-derivatives","ETHF0:USTF0",1609781353363,73.2442,1001.3,1001.1,10.96649821]
["bitfinex-derivatives","ETHF0:USTF0",1609781354866,4.00959,1001.2,1001.1,10.96649821]
["bitfinex-derivatives","ETHF0:USTF0",1609781355065,7.63729,1001.2,1001.1,10.96649821]
["bitfinex-derivatives","ETHF0:USTF0",1609781355669,7.63729,1001.2,1000.7,10.97244878]
["bitfinex-derivatives","ETHF0:USTF0",1609781356368,7.63729,1001.2,1000.4,10.97330639]
["bitfinex-derivatives","ETHF0:USTF0",1609781356766,4.00959,1000.5,1000.4,10.97330639]
["bitfinex-derivatives","ETHF0:USTF0",1609781356966,8.43929,1000.5,1000.4,10.97330639]
["bitfinex-derivatives","ETHF0:USTF0",1609781357568,8.43929,1000.5,1000.3,10.97629403]
["bitfinex-derivatives","ETHF0:USTF0",1609781358569,4.4297,1000.5,1000.3,10.97629403]
["bitfinex-derivatives","ETHF0:USTF0",1609781358770,4.4297,1000.5,1000.0,10.9761664]
["bitfinex-derivatives","ETHF0:USTF0",1609781359170,4.00959,1000.1,1000.0,10.9761664]
["bitfinex-derivatives","ETHF0:USTF0",1609781359772,4.00959,1000.1,999.9,15.85264339]
["bitfinex-derivatives","ETHF0:USTF0",1609781359970,4.4297,1000.5,999.9,15.85264339]
["bitfinex-derivatives","ETHF0:USTF0",1609781360372,4.4297,1000.5,999.91,15.84969323]
["bitfinex-derivatives","ETHF0:USTF0",1609781360973,3.6277,1001.2,999.91,15.84969323]
["bitfinex-derivatives","ETHF0:USTF0",1609781361173,4.00959,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781361373,2.8079,1001.1,999.91,15.84969323]
["bitfinex-derivatives","ETHF0:USTF0",1609781361774,65.0575,1001.0,999.91,15.84969323]
["bitfinex-derivatives","ETHF0:USTF0",1609781361973,65.0575,1001.0,1000.4,13.41073394]
["bitfinex-derivatives","ETHF0:USTF0",1609781362875,65.0575,1001.0,1000.0,10.97428352]
["bitfinex-derivatives","ETHF0:USTF0",1609781363076,2.8079,1001.1,1000.0,10.97428352]
["bitfinex-derivatives","ETHF0:USTF0",1609781363276,4.00959,1000.2,1000.0,10.97428352]
["bitfinex-derivatives","ETHF0:USTF0",1609781364277,3.208,1000.4,1000.1,13.41464981]
["bitfinex-derivatives","ETHF0:USTF0",1609781364875,61.6645,1001.1,1000.1,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609781365276,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781365477,7.75329,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781365678,3.7437,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781366277,3.7437,1000.8,1000.1,17.64606813]
["bitfinex-derivatives","ETHF0:USTF0",1609781367277,3.7437,1000.8,1000.1,21.65565813]
["bitfinex-derivatives","ETHF0:USTF0",1609781367678,2.8079,1001.1,1000.1,21.65565813]
["bitfinex-derivatives","ETHF0:USTF0",1609781367877,7.53227601,1001.5,1000.1,21.65565813]
["bitfinex-derivatives","ETHF0:USTF0",1609781369283,7.53227601,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781369484,4.85397601,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781369686,4.85397601,1001.5,1001.1,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609781371284,4.85397601,1001.5,1001.1,8.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609781371585,3.9763,1001.6,1001.1,8.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609781373085,3.3996,1002.0,1001.1,8.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609781373285,3.3996,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781373487,8.88535452,1002.3,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781373686,4.00959,1002.3,1001.5,7.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609781375286,4.94338128,1002.7,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781375687,3.2568159,1002.7,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781375887,13.41639103,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781376488,4.94819103,1002.9,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781377188,8.95778103,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781377588,4.00959,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781378188,7.27790754,1003.0,1002.4,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1609781378791,4.77466422,1003.0,1002.4,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1609781378991,4.95862584,1003.2,1002.4,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1609781379591,4.9658808,1003.3,1002.4,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1609781380591,13.98834998,1003.4,1002.4,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1609781380790,13.98834998,1003.4,1002.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609781380990,57.107,1003.2,1002.1,10.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1609781381191,4.00959,1002.2,1002.1,10.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1609781381392,7.60169,1002.2,1002.1,10.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1609781381791,7.60169,1002.2,1002.1,10.64749607]
["bitfinex-derivatives","ETHF0:USTF0",1609781381992,7.60169,1002.2,1002.1,10.13909607]
["bitfinex-derivatives","ETHF0:USTF0",1609781382391,16.22679,1002.2,1002.1,0.85019607]
["bitfinex-derivatives","ETHF0:USTF0",1609781384494,16.22679,1002.2,1001.8,15.82070543]
["bitfinex-derivatives","ETHF0:USTF0",1609781385201,4.00959,1001.9,1001.8,15.82070543]
["bitfinex-derivatives","ETHF0:USTF0",1609781385797,7.06389,1001.9,1001.8,15.82070543]
["bitfinex-derivatives","ETHF0:USTF0",1609781386598,7.06389,1001.9,1001.7,15.84476141]
["bitfinex-derivatives","ETHF0:USTF0",1609781386795,18.78909,1001.9,1001.7,15.84476141]
["bitfinex-derivatives","ETHF0:USTF0",1609781387195,7.06389,1001.9,1001.5,18.28241702]
["bitfinex-derivatives","ETHF0:USTF0",1609781387396,72.913,1001.8,1001.5,18.28241702]
["bitfinex-derivatives","ETHF0:USTF0",1609781387897,80.49333649,1001.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781388096,80.49333649,1001.8,999.95,18.28625081]
["bitfinex-derivatives","ETHF0:USTF0",1609781389098,7.58033649,1001.8,999.95,18.28625081]
["bitfinex-derivatives","ETHF0:USTF0",1609781389299,4.00959,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781389496,7.57319,1000.6,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781389799,7.57319,1000.6,999.78,18.28921069]
["bitfinex-derivatives","ETHF0:USTF0",1609781390901,7.57319,1000.6,999.64,18.29175923]
["bitfinex-derivatives","ETHF0:USTF0",1609781391300,4.00959,1000.2,999.64,18.29175923]
["bitfinex-derivatives","ETHF0:USTF0",1609781391900,4.00959,1000.2,999.54,18.29572926]
["bitfinex-derivatives","ETHF0:USTF0",1609781392300,7.01039,1000.2,999.54,18.29572926]
["bitfinex-derivatives","ETHF0:USTF0",1609781392905,7.01039,1000.2,999.4,18.29981997]
["bitfinex-derivatives","ETHF0:USTF0",1609781393302,4.00959,999.7,999.4,18.29981997]
["bitfinex-derivatives","ETHF0:USTF0",1609781395402,4.00959,999.56,999.4,18.29981997]
["bitfinex-derivatives","ETHF0:USTF0",1609781397405,4.00959,999.41,999.25,18.31071568]
["bitfinex-derivatives","ETHF0:USTF0",1609781397605,7.87439,999.41,999.25,18.31071568]
["bitfinex-derivatives","ETHF0:USTF0",1609781398204,7.87439,999.41,998.99,10.98730649]
["bitfinex-derivatives","ETHF0:USTF0",1609781398806,3.8648,999.41,998.99,10.98730649]
["bitfinex-derivatives","ETHF0:USTF0",1609781399007,2.8336,999.74,998.99,10.98730649]
["bitfinex-derivatives","ETHF0:USTF0",1609781399206,2.8336,999.74,998.99,14.39080649]
["bitfinex-derivatives","ETHF0:USTF0",1609781399408,2.8336,999.74,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781399607,2.8336,999.74,999.28,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609781400807,4.00959,999.85,999.28,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609781401410,4.4426,999.96,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781401608,3.0008,1000.2,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781401808,7.57374886,1000.6,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781402410,7.57374886,1000.6,999.63,7.98749]
["bitfinex-derivatives","ETHF0:USTF0",1609781402610,7.57374886,1000.6,999.69,63.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609781403913,5.23606721,1000.8,999.69,63.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609781404110,5.23606721,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781404513,5.23606721,1000.8,1000.7,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609781404916,7.30623125,1002.1,1000.7,20.23415033]
["bitfinex-derivatives","ETHF0:USTF0",1609781405314,7.30623125,1002.1,1001.0,65.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609781405515,7.30623125,1002.1,1001.0,70.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609781406014,7.30623125,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781406214,7.30794238,1002.3,1001.8,8.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609781407819,4.96940082,1002.3,1001.8,19.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1609781408017,80.4765,1002.7,1001.8,19.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1609781408217,4.00959,1003.0,1001.8,19.31684217]
["bitfinex-derivatives","ETHF0:USTF0",1609781408818,7.28583938,1002.9,1001.8,8.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609781409520,45.8509,1001.9,1001.8,8.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609781409919,45.8509,1001.9,1001.8,87.83129]
["bitfinex-derivatives","ETHF0:USTF0",1609781410520,45.8509,1001.9,1001.8,98.78587861]
["bitfinex-derivatives","ETHF0:USTF0",1609781410921,45.8509,1001.9,1001.8,15.30408861]
["bitfinex-derivatives","ETHF0:USTF0",1609781411521,49.3888,1001.9,1001.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609781411720,49.3888,1001.9,1001.7,10.96139631]
["bitfinex-derivatives","ETHF0:USTF0",1609781412522,49.3888,1001.9,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781414122,49.3888,1001.9,1001.1,10.96224564]
["bitfinex-derivatives","ETHF0:USTF0",1609781414123,49.3888,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781416825,49.3888,1001.9,1001.6,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609781417026,49.3888,1001.9,1001.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609781417228,49.3888,1001.9,1001.4,10.96324429]
["bitfinex-derivatives","ETHF0:USTF0",1609781418228,53.39839,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781418427,49.3888,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781420130,49.3888,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781425736,49.3888,1001.9,1001.7,6.91889]
["bitfinex-derivatives","ETHF0:USTF0",1609781427939,49.3888,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781428839,49.3888,1001.9,1001.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609781429238,49.3888,1001.9,1001.2,10.96039744]
["bitfinex-derivatives","ETHF0:USTF0",1609781429440,49.3888,1001.9,1001.1,10.96181134]
["bitfinex-derivatives","ETHF0:USTF0",1609781430138,49.3888,1001.9,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781430539,49.3888,1001.9,1001.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609781431540,49.3888,1001.9,1001.1,10.96181134]
["bitfinex-derivatives","ETHF0:USTF0",1609781432340,4.00959,1001.2,1001.1,10.96181134]
["bitfinex-derivatives","ETHF0:USTF0",1609781432542,4.00959,1001.2,1001.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609781432741,4.00959,1001.2,1000.8,10.96854961]
["bitfinex-derivatives","ETHF0:USTF0",1609781433143,7.22869,1001.2,1000.8,10.96854961]
["bitfinex-derivatives","ETHF0:USTF0",1609781433545,3.2191,1001.2,1000.5,10.97074425]
["bitfinex-derivatives","ETHF0:USTF0",1609781434148,4.00959,1000.6,1000.5,14.98033425]
["bitfinex-derivatives","ETHF0:USTF0",1609781434349,8.08099,1000.6,1000.5,14.98033425]
["bitfinex-derivatives","ETHF0:USTF0",1609781434748,8.08099,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781434947,8.08099,1000.6,1000.3,10.97252144]
["bitfinex-derivatives","ETHF0:USTF0",1609781436148,8.08099,1000.6,1000.1,10.97484546]
["bitfinex-derivatives","ETHF0:USTF0",1609781436347,4.00959,1000.4,1000.1,10.97484546]
["bitfinex-derivatives","ETHF0:USTF0",1609781437652,4.00959,1000.4,999.94,10.97749975]
["bitfinex-derivatives","ETHF0:USTF0",1609781438252,4.00959,999.95,999.74,10.98025309]
["bitfinex-derivatives","ETHF0:USTF0",1609781438651,7.82219,999.95,999.74,10.98025309]
["bitfinex-derivatives","ETHF0:USTF0",1609781440353,4.00959,999.75,999.74,10.98025309]
["bitfinex-derivatives","ETHF0:USTF0",1609781440557,3.8126,999.95,999.74,10.98025309]
["bitfinex-derivatives","ETHF0:USTF0",1609781442256,4.00959,999.82,999.74,10.98025309]
["bitfinex-derivatives","ETHF0:USTF0",1609781443161,4.00959,999.82,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781443961,4.00959,999.82,999.49,10.98078231]
["bitfinex-derivatives","ETHF0:USTF0",1609781444962,4.00959,999.82,999.53,10.9811213]
["bitfinex-derivatives","ETHF0:USTF0",1609781445767,4.00959,999.82,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781446365,4.00959,999.54,999.36,10.98199421]
["bitfinex-derivatives","ETHF0:USTF0",1609781446665,4.00959,999.54,999.06,15.86288053]
["bitfinex-derivatives","ETHF0:USTF0",1609781446666,4.00959,999.54,999.31,10.98287098]
["bitfinex-derivatives","ETHF0:USTF0",1609781447269,4.00959,999.54,999.21,10.98333028]
["bitfinex-derivatives","ETHF0:USTF0",1609781448069,4.00959,999.54,999.18,10.98337687]
["bitfinex-derivatives","ETHF0:USTF0",1609781448469,4.00959,999.54,999.24,10.98327526]
["bitfinex-derivatives","ETHF0:USTF0",1609781449370,4.00959,999.54,999.23,10.98319377]
["bitfinex-derivatives","ETHF0:USTF0",1609781450272,4.00959,999.42,999.19,10.98291493]
["bitfinex-derivatives","ETHF0:USTF0",1609781451470,4.00959,999.42,999.22,10.98239046]
["bitfinex-derivatives","ETHF0:USTF0",1609781452072,4.00959,999.42,999.29,10.98225383]
["bitfinex-derivatives","ETHF0:USTF0",1609781454377,4.00959,999.3,999.29,10.98225383]
["bitfinex-derivatives","ETHF0:USTF0",1609781454574,7.34439,999.3,999.06,10.98469602]
["bitfinex-derivatives","ETHF0:USTF0",1609781455880,7.34439,999.3,998.87,10.98711011]
["bitfinex-derivatives","ETHF0:USTF0",1609781456274,4.00959,998.88,998.87,10.98711011]
["bitfinex-derivatives","ETHF0:USTF0",1609781456875,4.00959,998.88,998.65,10.98695193]
["bitfinex-derivatives","ETHF0:USTF0",1609781457876,4.00959,998.88,998.55,13.42849681]
["bitfinex-derivatives","ETHF0:USTF0",1609781457877,4.00959,998.88,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781458276,4.00959,998.61,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781458683,67.0503,998.61,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781459375,2.988,998.75,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781460077,67.574,998.61,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781460277,71.58359,998.61,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781460483,4.00959,998.61,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781460697,2.988,998.75,998.6,10.98840597]
["bitfinex-derivatives","ETHF0:USTF0",1609781461377,2.988,998.75,998.57,10.99292205]
["bitfinex-derivatives","ETHF0:USTF0",1609781461776,62.0776,998.72,998.57,10.99292205]
["bitfinex-derivatives","ETHF0:USTF0",1609781462277,4.00959,998.58,998.3,10.99556317]
["bitfinex-derivatives","ETHF0:USTF0",1609781463079,4.00959,998.58,998.03,10.99623913]
["bitfinex-derivatives","ETHF0:USTF0",1609781464379,4.00959,998.38,998.03,10.99623913]
["bitfinex-derivatives","ETHF0:USTF0",1609781464580,7.00459,998.38,998.03,10.99623913]
["bitfinex-derivatives","ETHF0:USTF0",1609781464780,7.00459,998.38,997.93,13.43984782]
["bitfinex-derivatives","ETHF0:USTF0",1609781464781,7.00459,998.38,997.96,10.99741119]
["bitfinex-derivatives","ETHF0:USTF0",1609781466781,7.00459,998.38,998.02,10.99730692]
["bitfinex-derivatives","ETHF0:USTF0",1609781467180,2.995,998.38,998.02,10.99730692]
["bitfinex-derivatives","ETHF0:USTF0",1609781467787,2.995,998.38,998.03,10.99557863]
["bitfinex-derivatives","ETHF0:USTF0",1609781467991,81.8323,998.27,998.03,10.99557863]
["bitfinex-derivatives","ETHF0:USTF0",1609781468389,2.995,998.38,998.07,10.99689895]
["bitfinex-derivatives","ETHF0:USTF0",1609781469280,2.988,998.75,998.07,10.99689895]
["bitfinex-derivatives","ETHF0:USTF0",1609781469480,3.9257,999.01,998.07,10.99689895]
["bitfinex-derivatives","ETHF0:USTF0",1609781469682,1.02355072,999.44,998.09,10.99116646]
["bitfinex-derivatives","ETHF0:USTF0",1609781470481,58.396,999.55,998.59,10.98947417]
["bitfinex-derivatives","ETHF0:USTF0",1609781470680,4.00959,999.59,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781471281,1.91366413,1000.1,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781472282,1.71952429,1000.1,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781472483,1.91512192,1000.3,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781472682,1.91512192,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781473282,1.91512192,1000.3,999.93,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609781473685,3.0865,1000.5,999.93,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609781474684,1.91878982,1000.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781475683,1.91878982,1000.8,1000.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609781475883,5.37688982,1000.8,1000.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609781476685,5.37688982,1000.8,1000.3,7.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609781477385,4.34797354,1000.8,1000.3,7.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609781477587,3.4581,1000.8,1000.3,7.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609781477785,3.4581,1000.8,1000.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609781478184,3.4581,1000.8,999.94,10.9746886]
["bitfinex-derivatives","ETHF0:USTF0",1609781478785,3.4581,1000.8,999.64,18.97232798]
["bitfinex-derivatives","ETHF0:USTF0",1609781478786,3.4581,1000.8,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781479786,1.92341474,1000.7,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781480686,4.00959,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781480887,1.92341474,1000.7,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781481086,3.36,1000.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781481888,3.36,1000.5,999.64,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609781482186,3.36,1000.5,999.59,10.97750383]
["bitfinex-derivatives","ETHF0:USTF0",1609781482788,3.36,1000.5,999.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781482988,3.36,1000.5,999.65,10.98075593]
["bitfinex-derivatives","ETHF0:USTF0",1609781483589,3.36,1000.5,999.56,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609781483989,3.36,1000.5,999.37,10.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1609781484590,3.36,1000.5,999.26,10.98361523]
["bitfinex-derivatives","ETHF0:USTF0",1609781484789,3.36,1000.5,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781485193,1.92761289,1000.3,998.97,10.98614394]
["bitfinex-derivatives","ETHF0:USTF0",1609781485391,3.26856099,1000.3,998.97,10.98614394]
["bitfinex-derivatives","ETHF0:USTF0",1609781485591,57.2827,999.78,998.97,10.98614394]
["bitfinex-derivatives","ETHF0:USTF0",1609781485794,61.273,999.78,998.97,10.98614394]
["bitfinex-derivatives","ETHF0:USTF0",1609781486192,61.273,999.78,998.74,10.99170021]
["bitfinex-derivatives","ETHF0:USTF0",1609781486792,4.00959,998.75,998.74,10.99170021]
["bitfinex-derivatives","ETHF0:USTF0",1609781486994,6.83529,998.75,998.74,10.99170021]
["bitfinex-derivatives","ETHF0:USTF0",1609781487395,6.83529,998.75,998.28,10.99488629]
["bitfinex-derivatives","ETHF0:USTF0",1609781488295,6.83529,998.75,998.07,10.99626262]
["bitfinex-derivatives","ETHF0:USTF0",1609781488694,4.00959,998.53,998.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781488894,2.8257,998.75,998.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781489094,4.3306,998.53,998.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781489694,4.3306,998.53,998.06,10.99535072]
["bitfinex-derivatives","ETHF0:USTF0",1609781490296,4.3306,998.53,998.3,10.99524391]
["bitfinex-derivatives","ETHF0:USTF0",1609781491199,4.3306,998.53,998.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781491200,4.3306,998.53,998.15,10.99398697]
["bitfinex-derivatives","ETHF0:USTF0",1609781491999,4.3306,998.53,998.25,10.99409605]
["bitfinex-derivatives","ETHF0:USTF0",1609781492697,4.00959,998.41,998.25,10.99409605]
["bitfinex-derivatives","ETHF0:USTF0",1609781493098,4.00959,998.41,998.2,10.99553027]
["bitfinex-derivatives","ETHF0:USTF0",1609781493698,4.00959,998.41,998.11,10.99614358]
["bitfinex-derivatives","ETHF0:USTF0",1609781494500,4.3306,998.53,998.11,10.99614358]
["bitfinex-derivatives","ETHF0:USTF0",1609781494700,2.8257,998.75,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781494900,1.93026654,999.47,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781495700,1.92835083,999.44,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781495901,5.25665083,999.44,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781496704,4.00959,999.14,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781497306,4.00959,999.14,998.71,10.9897975]
["bitfinex-derivatives","ETHF0:USTF0",1609781497505,3.3283,999.44,998.71,14.1419975]
["bitfinex-derivatives","ETHF0:USTF0",1609781498306,3.3283,999.44,998.71,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609781498606,3.3283,999.44,998.74,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609781498807,3.3283,999.44,998.71,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609781499006,69.9816,999.32,998.71,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609781499607,69.9816,999.32,998.66,10.98555821]
["bitfinex-derivatives","ETHF0:USTF0",1609781499807,69.9816,999.32,999.11,10.99237473]
["bitfinex-derivatives","ETHF0:USTF0",1609781500707,4.00959,999.12,998.35,10.99377017]
["bitfinex-derivatives","ETHF0:USTF0",1609781501106,72.1825,998.73,998.35,10.99377017]
["bitfinex-derivatives","ETHF0:USTF0",1609781501307,75.5315,998.73,998.35,10.99377017]
["bitfinex-derivatives","ETHF0:USTF0",1609781501507,3.349,998.73,998.35,10.99377017]
["bitfinex-derivatives","ETHF0:USTF0",1609781501709,3.349,998.73,998.15,10.99611106]
["bitfinex-derivatives","ETHF0:USTF0",1609781502412,3.349,998.73,998.32,10.99212026]
["bitfinex-derivatives","ETHF0:USTF0",1609781502609,45.0,998.75,998.32,14.47522026]
["bitfinex-derivatives","ETHF0:USTF0",1609781502810,45.0,998.75,998.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781503812,45.0,998.75,998.67,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609781504012,126.3482,998.75,998.53,10.99099959]
["bitfinex-derivatives","ETHF0:USTF0",1609781504512,126.3482,998.75,998.52,10.99576342]
["bitfinex-derivatives","ETHF0:USTF0",1609781504914,4.00959,998.66,998.52,10.99576342]
["bitfinex-derivatives","ETHF0:USTF0",1609781505112,8.03919,998.66,998.52,10.99576342]
["bitfinex-derivatives","ETHF0:USTF0",1609781505514,8.03919,998.66,997.98,10.99716779]
["bitfinex-derivatives","ETHF0:USTF0",1609781506113,8.03919,998.66,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781506913,4.00959,998.2,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781507114,7.15759,998.2,997.91,10.99852486]
["bitfinex-derivatives","ETHF0:USTF0",1609781508119,7.15759,998.2,997.72,11.00040099]
["bitfinex-derivatives","ETHF0:USTF0",1609781508815,4.00959,997.73,997.72,11.00040099]
["bitfinex-derivatives","ETHF0:USTF0",1609781509419,4.00959,997.73,997.57,11.00124219]
["bitfinex-derivatives","ETHF0:USTF0",1609781510217,4.00959,997.73,997.58,11.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1609781510416,73.3579,997.63,997.58,11.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1609781510816,4.00959,997.59,997.58,11.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1609781511417,4.00959,997.59,997.48,13.44671033]
["bitfinex-derivatives","ETHF0:USTF0",1609781511618,4.00959,997.59,997.41,11.00286382]
["bitfinex-derivatives","ETHF0:USTF0",1609781512619,4.00959,997.59,997.33,11.00309363]
["bitfinex-derivatives","ETHF0:USTF0",1609781512818,4.00959,997.34,997.33,11.00309363]
["bitfinex-derivatives","ETHF0:USTF0",1609781515423,4.00959,997.34,997.26,11.00485038]
["bitfinex-derivatives","ETHF0:USTF0",1609781515619,73.3579,997.63,997.26,11.00485038]
["bitfinex-derivatives","ETHF0:USTF0",1609781516019,73.3579,997.63,997.21,11.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1609781516721,73.3579,997.63,997.3,11.00472437]
["bitfinex-derivatives","ETHF0:USTF0",1609781516921,4.00959,997.32,997.3,11.00472437]
["bitfinex-derivatives","ETHF0:USTF0",1609781517421,4.00959,997.32,997.21,11.00613345]
["bitfinex-derivatives","ETHF0:USTF0",1609781518220,4.387,997.67,997.21,11.00613345]
["bitfinex-derivatives","ETHF0:USTF0",1609781518420,2.944,997.89,997.21,11.00613345]
["bitfinex-derivatives","ETHF0:USTF0",1609781518621,3.148,998.2,997.21,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609781518820,70.5128,998.34,997.21,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609781519321,70.5128,998.34,997.31,11.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1609781520929,70.5128,998.34,997.61,11.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1609781521523,4.00959,997.62,997.61,11.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1609781521723,3.116,997.81,997.61,11.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1609781522624,3.116,997.81,997.5,11.00284531]
["bitfinex-derivatives","ETHF0:USTF0",1609781523528,4.00959,997.51,997.44,15.01241077]
["bitfinex-derivatives","ETHF0:USTF0",1609781524327,4.00959,997.51,997.44,11.00282077]
["bitfinex-derivatives","ETHF0:USTF0",1609781525131,4.00959,997.51,997.33,11.00519474]
["bitfinex-derivatives","ETHF0:USTF0",1609781525530,4.00959,997.34,997.33,11.00519474]
["bitfinex-derivatives","ETHF0:USTF0",1609781526331,4.00959,997.34,997.09,11.00700208]
["bitfinex-derivatives","ETHF0:USTF0",1609781526531,71.3774,997.16,997.09,11.00700208]
["bitfinex-derivatives","ETHF0:USTF0",1609781527133,71.3774,997.16,996.92,11.00844782]
["bitfinex-derivatives","ETHF0:USTF0",1609781527534,4.00959,996.93,996.92,11.00844782]
["bitfinex-derivatives","ETHF0:USTF0",1609781527733,4.00959,996.93,996.77,11.00940792]
["bitfinex-derivatives","ETHF0:USTF0",1609781528533,4.00959,996.93,996.73,11.00922014]
["bitfinex-derivatives","ETHF0:USTF0",1609781529336,4.00959,996.93,996.72,11.00897233]
["bitfinex-derivatives","ETHF0:USTF0",1609781529535,4.00959,996.73,996.72,11.00897233]
["bitfinex-derivatives","ETHF0:USTF0",1609781530536,71.3774,997.16,996.72,11.00897233]
["bitfinex-derivatives","ETHF0:USTF0",1609781530736,71.3774,997.16,996.72,13.95997233]
["bitfinex-derivatives","ETHF0:USTF0",1609781531137,71.3774,997.16,996.77,11.00933759]
["bitfinex-derivatives","ETHF0:USTF0",1609781531541,4.00959,996.8,996.77,11.00933759]
["bitfinex-derivatives","ETHF0:USTF0",1609781531740,71.3774,997.16,996.76,11.00962722]
["bitfinex-derivatives","ETHF0:USTF0",1609781532540,71.3774,997.16,996.72,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609781532541,71.3774,997.16,996.77,11.00948809]
["bitfinex-derivatives","ETHF0:USTF0",1609781533540,4.00959,996.8,996.77,11.00948809]
["bitfinex-derivatives","ETHF0:USTF0",1609781533940,71.3774,997.16,996.77,11.00948809]
["bitfinex-derivatives","ETHF0:USTF0",1609781534143,71.3774,997.16,996.72,13.9602471]
["bitfinex-derivatives","ETHF0:USTF0",1609781535243,71.3774,997.16,996.82,11.01037722]
["bitfinex-derivatives","ETHF0:USTF0",1609781535542,4.00959,996.83,996.82,11.01037722]
["bitfinex-derivatives","ETHF0:USTF0",1609781535945,4.00959,996.83,996.72,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609781536147,4.00959,996.83,996.6,11.01047857]
["bitfinex-derivatives","ETHF0:USTF0",1609781536546,64.7233,996.61,996.53,13.45703148]
["bitfinex-derivatives","ETHF0:USTF0",1609781537246,64.7233,996.61,996.41,11.0134866]
["bitfinex-derivatives","ETHF0:USTF0",1609781537644,4.00959,996.42,996.41,11.0134866]
["bitfinex-derivatives","ETHF0:USTF0",1609781538045,4.00959,996.42,995.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781538046,62.8443,996.32,996.28,11.01632546]
["bitfinex-derivatives","ETHF0:USTF0",1609781538244,7.28759,996.42,996.28,11.01632546]
["bitfinex-derivatives","ETHF0:USTF0",1609781538644,62.1381,996.29,996.28,11.01632546]
["bitfinex-derivatives","ETHF0:USTF0",1609781539245,62.1381,996.29,995.98,11.01944861]
["bitfinex-derivatives","ETHF0:USTF0",1609781539644,62.1381,996.29,995.98,15.02903861]
["bitfinex-derivatives","ETHF0:USTF0",1609781539845,62.1381,996.29,995.98,11.01944861]
["bitfinex-derivatives","ETHF0:USTF0",1609781540245,62.1381,996.29,995.89,11.02049377]
["bitfinex-derivatives","ETHF0:USTF0",1609781541446,62.1381,996.29,995.95,11.01971599]
["bitfinex-derivatives","ETHF0:USTF0",1609781541647,4.00959,996.26,995.95,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609781542047,62.1381,996.29,995.95,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609781542246,62.1381,996.29,996.05,11.01850831]
["bitfinex-derivatives","ETHF0:USTF0",1609781542745,3.872,996.68,996.05,11.01850831]
["bitfinex-derivatives","ETHF0:USTF0",1609781542945,3.523,996.93,996.05,11.01850831]
["bitfinex-derivatives","ETHF0:USTF0",1609781543145,0.08044921,997.4,996.05,11.01850831]
["bitfinex-derivatives","ETHF0:USTF0",1609781543546,0.08064387,997.41,996.07,11.01501649]
["bitfinex-derivatives","ETHF0:USTF0",1609781543946,0.08064387,997.41,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781544749,77.929,998.32,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781544750,0.0808793,997.95,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781545248,77.929,998.32,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781546048,4.00959,998.08,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781546247,3.363,998.08,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781547250,2.79,998.61,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781547451,2.79,998.61,997.98,8.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609781548049,4.00959,998.47,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781549350,6.93659,998.47,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781549753,2.927,998.47,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781549951,2.927,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781550150,2.927,998.47,998.46,7.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609781550350,0.19002373,998.98,998.46,7.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609781550952,4.00959,999.1,998.46,7.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609781551351,0.1903016,999.31,998.46,7.91289]
["bitfinex-derivatives","ETHF0:USTF0",1609781551953,0.1903016,999.31,998.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781552153,0.08134485,999.57,998.74,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609781552954,0.19005792,999.81,998.74,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609781553955,0.19005792,999.81,998.74,7.30109]
["bitfinex-derivatives","ETHF0:USTF0",1609781554156,0.18996474,999.77,998.74,7.30109]
["bitfinex-derivatives","ETHF0:USTF0",1609781554757,34.9562,998.75,998.74,7.30109]
["bitfinex-derivatives","ETHF0:USTF0",1609781557964,34.9562,998.75,998.74,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609781558174,34.9562,998.75,998.67,13.43030026]
["bitfinex-derivatives","ETHF0:USTF0",1609781558563,34.9562,998.75,998.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781558762,34.9562,998.75,998.74,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609781559971,17.3993,998.75,998.74,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609781560565,0.19027185,1000.3,998.74,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609781561166,0.73395665,1000.4,998.74,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609781561865,0.19032279,1000.4,999.15,10.98225948]
["bitfinex-derivatives","ETHF0:USTF0",1609781562065,0.19032279,1000.4,999.15,15.40245948]
["bitfinex-derivatives","ETHF0:USTF0",1609781562665,0.19032279,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781563666,5.31466051,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781563667,4.74794825,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781564268,4.74794825,1000.6,999.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609781564468,7.55154825,1000.6,999.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609781564668,4.00959,1000.2,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781564870,3.54195825,1000.6,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781564871,2.99502621,1000.6,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781565068,3.6641,1000.3,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781566769,3.6641,1000.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781568670,3.6641,1000.3,1000.2,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1609781570071,2.8036,1000.6,1000.2,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1609781570472,0.73952152,1000.8,1000.2,7.04279]
["bitfinex-derivatives","ETHF0:USTF0",1609781570671,0.73952152,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781571773,58.2915,1000.7,999.9,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609781571975,4.3699,1000.7,999.75,10.97721801]
["bitfinex-derivatives","ETHF0:USTF0",1609781572175,71.0848,1000.3,999.75,10.97721801]
["bitfinex-derivatives","ETHF0:USTF0",1609781572371,75.5095,1000.3,999.75,10.97721801]
["bitfinex-derivatives","ETHF0:USTF0",1609781572572,81.2814,999.94,999.75,10.97721801]
["bitfinex-derivatives","ETHF0:USTF0",1609781572772,4.00959,999.76,999.75,10.97721801]
["bitfinex-derivatives","ETHF0:USTF0",1609781572971,4.00959,999.76,999.57,10.984786]
["bitfinex-derivatives","ETHF0:USTF0",1609781574075,4.0392,1000.0,999.06,10.98752811]
["bitfinex-derivatives","ETHF0:USTF0",1609781574673,4.0392,1000.0,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781575074,4.61651728,1000.3,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781575274,0.19181728,1000.3,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781575475,0.74010627,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781576578,4.3699,1000.7,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781576775,4.3699,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781576977,5.63437598,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781577577,4.00959,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781577779,1.62607691,1001.2,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781578378,0.74413689,1001.2,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781578778,0.74413689,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781579079,0.88216528,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781579080,0.74481093,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781579278,0.74481093,1001.3,1000.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609781579477,5.05521093,1001.3,1000.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609781580379,0.74578973,1001.2,1000.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609781580578,0.74578973,1001.2,1000.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609781580779,4.00959,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781580979,7.69409,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781582181,7.69409,1000.9,999.71,10.97713077]
["bitfinex-derivatives","ETHF0:USTF0",1609781582581,7.69409,1000.9,903.36,0.67601788]
["bitfinex-derivatives","ETHF0:USTF0",1609781582582,7.69409,1000.9,999.84,10.97788752]
["bitfinex-derivatives","ETHF0:USTF0",1609781582780,4.00959,1000.6,999.84,14.29028752]
["bitfinex-derivatives","ETHF0:USTF0",1609781582981,7.63759,1000.6,999.84,14.29028752]
["bitfinex-derivatives","ETHF0:USTF0",1609781583382,7.63759,1000.6,999.84,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609781583881,3.628,1000.6,999.84,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609781584694,3.628,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781587097,3.628,1000.6,1000.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609781587787,3.628,1000.6,999.84,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609781587988,4.2806,1000.6,999.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609781588187,4.2806,1000.6,999.55,10.98177606]
["bitfinex-derivatives","ETHF0:USTF0",1609781588794,4.00959,1000.4,999.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781589992,14.32819,1000.4,999.33,10.98574771]
["bitfinex-derivatives","ETHF0:USTF0",1609781590392,64.5064,1000.3,999.33,10.98574771]
["bitfinex-derivatives","ETHF0:USTF0",1609781590594,68.2063,1000.3,999.33,10.98574771]
["bitfinex-derivatives","ETHF0:USTF0",1609781590794,4.00959,999.56,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781591394,2.6755,999.64,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781592897,2.6755,999.64,999.04,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609781593796,2.6755,999.64,998.8,10.99084392]
["bitfinex-derivatives","ETHF0:USTF0",1609781593999,2.6755,999.64,998.7,13.43325368]
["bitfinex-derivatives","ETHF0:USTF0",1609781594000,2.6755,999.64,998.68,10.99132693]
["bitfinex-derivatives","ETHF0:USTF0",1609781594800,2.6755,999.64,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781596100,4.00959,999.78,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781596503,4.00959,999.78,999.0,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609781596703,8.15489,999.78,999.0,80.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609781596906,8.15489,999.78,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781598803,4.00959,999.65,999.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781600402,4.1453,999.78,999.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781601804,4.00959,999.87,999.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781602804,4.00959,999.75,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781603004,7.54189,999.75,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781604205,7.54189,999.75,999.0,76.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609781604906,4.00959,999.49,998.78,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609781605107,3.8115,999.49,998.59,10.99219987]
["bitfinex-derivatives","ETHF0:USTF0",1609781605706,3.8115,999.49,998.4,10.99465347]
["bitfinex-derivatives","ETHF0:USTF0",1609781606508,3.89243942,999.49,998.18,10.9953163]
["bitfinex-derivatives","ETHF0:USTF0",1609781606907,4.00959,998.96,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781607708,2.8895,999.06,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781608107,0.0809526,999.44,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781608909,4.00959,999.25,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781609108,7.11369,999.25,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781610213,7.11369,999.25,998.48,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609781610813,4.00959,998.84,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781611310,3.1041,999.25,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781611711,3.1041,999.25,998.48,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609781612622,57.0406,998.7,998.48,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609781612815,4.00959,998.58,998.48,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609781613014,4.00959,998.58,998.1,10.99500004]
["bitfinex-derivatives","ETHF0:USTF0",1609781613814,7.87759,998.58,998.1,10.99500004]
["bitfinex-derivatives","ETHF0:USTF0",1609781614015,56.5812,998.17,998.1,10.99500004]
["bitfinex-derivatives","ETHF0:USTF0",1609781614215,56.5812,998.17,998.03,11.00042666]
["bitfinex-derivatives","ETHF0:USTF0",1609781614413,60.2462,998.17,998.03,11.00042666]
["bitfinex-derivatives","ETHF0:USTF0",1609781614813,4.00959,998.04,998.03,11.00042666]
["bitfinex-derivatives","ETHF0:USTF0",1609781615518,4.00959,998.04,997.57,11.00515875]
["bitfinex-derivatives","ETHF0:USTF0",1609781615913,69.8795,997.84,997.57,11.00515875]
["bitfinex-derivatives","ETHF0:USTF0",1609781616113,3.299,997.84,997.57,11.00515875]
["bitfinex-derivatives","ETHF0:USTF0",1609781616316,74.2029,997.8,997.57,11.00515875]
["bitfinex-derivatives","ETHF0:USTF0",1609781616517,74.2029,997.8,996.87,20.78752208]
["bitfinex-derivatives","ETHF0:USTF0",1609781616518,74.2029,997.8,997.18,11.00708191]
["bitfinex-derivatives","ETHF0:USTF0",1609781616918,4.00959,997.37,997.18,11.00708191]
["bitfinex-derivatives","ETHF0:USTF0",1609781617319,4.202,997.43,997.18,11.00708191]
["bitfinex-derivatives","ETHF0:USTF0",1609781617519,4.202,997.43,997.11,11.0083556]
["bitfinex-derivatives","ETHF0:USTF0",1609781618820,4.202,997.43,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781619018,3.299,997.84,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781619228,3.299,997.84,997.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609781619624,3.299,997.84,997.35,11.00576856]
["bitfinex-derivatives","ETHF0:USTF0",1609781619826,3.665,998.17,997.35,11.00576856]
["bitfinex-derivatives","ETHF0:USTF0",1609781620027,0.08116662,998.66,997.35,11.00576856]
["bitfinex-derivatives","ETHF0:USTF0",1609781620821,0.08116662,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781621021,4.00959,999.23,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781621022,0.08120444,998.86,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781622022,0.08147159,999.38,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781622822,0.08147159,999.38,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781623024,4.00959,999.5,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781623626,4.0910866,999.5,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781624624,0.1901312,999.49,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781624823,4.00959,999.22,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781625023,7.08799,999.22,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781626826,4.00959,998.84,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781627826,4.00959,998.84,998.44,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609781628226,4.00959,998.84,998.24,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609781628429,4.00959,998.84,998.21,10.99554265]
["bitfinex-derivatives","ETHF0:USTF0",1609781628828,4.00959,998.37,998.01,15.00796551]
["bitfinex-derivatives","ETHF0:USTF0",1609781629026,4.00959,998.37,998.01,10.99837551]
["bitfinex-derivatives","ETHF0:USTF0",1609781629230,4.00959,998.37,997.79,11.00047618]
["bitfinex-derivatives","ETHF0:USTF0",1609781629827,4.00959,998.37,997.09,20.77867723]
["bitfinex-derivatives","ETHF0:USTF0",1609781629828,4.00959,998.37,997.65,11.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1609781630228,4.00959,998.37,997.61,11.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1609781630929,4.00959,997.92,997.61,15.01175555]
["bitfinex-derivatives","ETHF0:USTF0",1609781631728,4.00959,997.92,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781635743,3.754,998.04,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781636147,4.368,998.44,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781636356,0.08114877,998.59,997.61,12.36019]
["bitfinex-derivatives","ETHF0:USTF0",1609781636557,0.08114877,998.59,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781636747,0.08114877,998.59,997.64,62.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609781636947,0.08114877,998.59,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781637734,4.019,998.77,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781637943,4.00959,998.91,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781638336,0.08129404,998.98,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781638734,3.7056,999.0,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781638934,3.7056,999.0,998.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781639135,4.19996572,999.28,998.14,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609781639637,4.00959,999.28,998.14,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609781641040,4.00959,999.28,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781641437,0.19049254,999.41,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781641838,0.19062474,999.57,998.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781642437,0.19062474,999.57,998.72,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609781642638,0.19163406,999.76,998.72,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609781642836,3.4873,999.57,998.72,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609781643036,3.4873,999.57,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781643440,3.4873,999.57,998.72,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609781643839,3.4873,999.57,998.62,10.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1609781644340,3.4873,999.57,998.6,81.249]
["bitfinex-derivatives","ETHF0:USTF0",1609781644941,3.4873,999.57,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781645142,82.7968,999.47,998.38,10.99357427]
["bitfinex-derivatives","ETHF0:USTF0",1609781645342,82.7968,999.47,998.35,14.83755682]
["bitfinex-derivatives","ETHF0:USTF0",1609781646041,82.7968,999.47,998.35,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609781646441,82.7968,999.47,998.23,10.99545694]
["bitfinex-derivatives","ETHF0:USTF0",1609781647044,4.00959,999.24,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781647241,7.65019,999.24,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781648545,7.65019,999.24,998.35,78.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609781648942,4.00959,998.87,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781649143,8.41849,998.87,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781649542,4.4089,998.87,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781649743,4.4089,998.87,997.98,10.99733349]
["bitfinex-derivatives","ETHF0:USTF0",1609781650942,4.4089,998.87,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781653446,4.4089,998.87,998.46,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609781654147,4.4091,998.87,998.46,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609781654952,4.4091,998.87,998.26,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609781655553,4.4091,998.87,998.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781657454,3.6406,999.24,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781657654,0.08104034,999.76,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781658958,0.08112403,999.94,998.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781659456,0.08112403,999.94,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781660557,0.08100246,999.95,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781661660,0.18899015,1000.0,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781664363,0.18899015,1000.0,999.07,74.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609781664560,3.82219015,1000.0,998.73,10.99067474]
["bitfinex-derivatives","ETHF0:USTF0",1609781664759,62.4769,999.91,998.73,10.99067474]
["bitfinex-derivatives","ETHF0:USTF0",1609781664960,0.08083547,999.82,998.71,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609781665161,0.08083547,999.82,998.51,10.99214677]
["bitfinex-derivatives","ETHF0:USTF0",1609781665560,4.00959,999.68,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781665761,8.29629,999.68,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781667061,8.29629,999.68,998.43,10.99301793]
["bitfinex-derivatives","ETHF0:USTF0",1609781667461,4.00959,999.4,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781667661,6.73579,999.4,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781668065,2.7262,999.4,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781669467,2.7262,999.4,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781672670,4.2867,999.68,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781672872,0.02686899,999.92,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781673471,4.00959,999.7,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781673668,6.94449,999.7,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781674370,15.36339,999.7,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781675370,15.36339,999.7,998.67,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609781675572,4.00959,999.22,998.67,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609781675773,8.17399,999.22,998.5,10.99233879]
["bitfinex-derivatives","ETHF0:USTF0",1609781675975,8.17399,999.22,998.42,10.99592338]
["bitfinex-derivatives","ETHF0:USTF0",1609781676778,64.4325,998.86,998.42,10.99592338]
["bitfinex-derivatives","ETHF0:USTF0",1609781676977,67.4431,998.86,998.05,11.00023814]
["bitfinex-derivatives","ETHF0:USTF0",1609781677577,67.4431,998.86,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781678284,3.0106,998.86,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781679586,3.0106,998.86,998.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781680884,3.0106,998.86,998.27,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609781681487,3.0106,998.86,998.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781682090,4.00959,999.1,998.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781683590,4.00959,998.91,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781683790,7.91159,998.91,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781683991,8.2808,998.78,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781685093,7.91159,998.91,998.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781685296,7.91159,998.91,997.42,18.33191016]
["bitfinex-derivatives","ETHF0:USTF0",1609781685297,7.91159,998.91,997.93,10.99952368]
["bitfinex-derivatives","ETHF0:USTF0",1609781685495,7.91159,998.91,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781685693,61.1426,998.76,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781686093,61.1426,998.76,997.93,10.99952368]
["bitfinex-derivatives","ETHF0:USTF0",1609781686294,61.1426,998.76,997.87,11.00102373]
["bitfinex-derivatives","ETHF0:USTF0",1609781687496,4.00959,998.71,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781688099,6.94779,998.71,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781689899,2.9382,998.71,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781691502,2.9382,998.71,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781693103,3.902,998.91,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781693506,0.02683392,999.36,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781693705,0.02683392,999.36,998.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781693906,59.82,998.94,998.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781694105,63.7657,998.94,998.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781694507,63.7657,998.94,998.2,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609781695306,63.7657,998.94,998.05,10.99875564]
["bitfinex-derivatives","ETHF0:USTF0",1609781695607,63.7657,998.94,998.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781697109,80.4899,998.55,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781697309,84.2069,998.55,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781697721,4.00959,998.53,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781697911,4.00959,998.53,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781698713,83.258,998.14,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781698913,4.00959,998.53,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781699112,3.644,998.14,997.9,10.99912358]
["bitfinex-derivatives","ETHF0:USTF0",1609781699313,3.644,998.14,997.0,27.068372]
["bitfinex-derivatives","ETHF0:USTF0",1609781699314,3.644,998.14,997.24,11.00672652]
["bitfinex-derivatives","ETHF0:USTF0",1609781699713,4.00959,997.97,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781701612,4.00959,997.87,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781701812,6.87459,997.87,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781704315,2.865,997.87,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781704914,0.02676354,998.51,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781705115,0.02674619,998.48,997.63,8.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609781705315,0.02674619,998.48,997.63,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609781705515,35.6638,1000.7,997.63,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609781705516,0.0535771,999.24,997.9,10.99932956]
["bitfinex-derivatives","ETHF0:USTF0",1609781705714,0.0535771,999.24,997.9,14.31912956]
["bitfinex-derivatives","ETHF0:USTF0",1609781705915,0.0535771,999.24,998.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781706119,0.05359958,999.32,998.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781707216,0.05364109,999.43,998.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781707816,4.00959,999.19,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781708016,7.21089,999.19,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781708218,3.2013,999.19,998.48,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609781709817,7.21089,999.19,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781710429,11.2458,999.17,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781710631,11.2458,999.17,998.48,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609781710828,3.2013,999.19,998.48,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609781711030,70.2166,999.13,998.48,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609781711227,70.2166,999.13,998.31,10.99497756]
["bitfinex-derivatives","ETHF0:USTF0",1609781711924,70.2166,999.13,999.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781713142,3.2013,999.19,999.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781713338,78.0407,999.07,998.35,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609781713535,2.8088,999.07,998.35,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609781713731,73.0792,998.86,998.35,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609781713941,60.3132,998.69,998.35,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609781714538,60.3132,998.69,998.33,10.99745447]
["bitfinex-derivatives","ETHF0:USTF0",1609781714729,60.3132,998.69,997.86,11.00100233]
["bitfinex-derivatives","ETHF0:USTF0",1609781715930,4.00959,998.18,997.86,11.00100233]
["bitfinex-derivatives","ETHF0:USTF0",1609781716131,4.00959,998.18,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781718132,3.809,998.29,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781718332,60.3132,998.69,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781719341,60.3132,998.69,997.75,11.00119161]
["bitfinex-derivatives","ETHF0:USTF0",1609781719841,60.3132,998.69,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781721843,4.00959,998.61,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781722043,7.88349,998.61,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781723144,7.88349,998.61,997.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609781723845,4.00959,998.14,997.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609781725051,8.2598,998.09,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781725246,79.9427,998.13,997.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781725847,4.00959,997.75,997.63,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609781726048,4.00959,997.75,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781726647,79.9427,998.13,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781726846,79.9427,998.13,997.4,7.42259]
["bitfinex-derivatives","ETHF0:USTF0",1609781727949,79.9427,998.13,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781728146,79.9427,998.13,997.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609781728549,82.8627,998.13,997.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609781729349,2.92,998.13,997.27,11.00529176]
["bitfinex-derivatives","ETHF0:USTF0",1609781729550,68.1966,998.02,997.27,11.00529176]
["bitfinex-derivatives","ETHF0:USTF0",1609781729952,4.00959,997.98,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781731958,4.00959,997.85,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781732157,4.117,997.85,997.29,11.00707329]
["bitfinex-derivatives","ETHF0:USTF0",1609781732360,4.117,997.85,997.17,11.00680799]
["bitfinex-derivatives","ETHF0:USTF0",1609781733166,74.8417,997.58,997.17,11.00680799]
["bitfinex-derivatives","ETHF0:USTF0",1609781733359,78.5867,997.58,997.17,11.00680799]
["bitfinex-derivatives","ETHF0:USTF0",1609781733657,78.5867,997.58,996.96,11.0090226]
["bitfinex-derivatives","ETHF0:USTF0",1609781733857,4.00959,997.46,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781735959,4.00959,997.46,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781736560,4.00959,997.46,996.99,11.00859853]
["bitfinex-derivatives","ETHF0:USTF0",1609781737162,4.00959,997.46,996.96,11.00871839]
["bitfinex-derivatives","ETHF0:USTF0",1609781737775,74.0063,997.12,996.96,11.00871839]
["bitfinex-derivatives","ETHF0:USTF0",1609781738161,74.0063,997.12,995.98,66.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609781738162,68.3525,996.98,996.97,11.01018332]
["bitfinex-derivatives","ETHF0:USTF0",1609781738360,72.6165,996.98,996.97,11.01018332]
["bitfinex-derivatives","ETHF0:USTF0",1609781738961,72.6165,996.98,996.97,0.31078332]
["bitfinex-derivatives","ETHF0:USTF0",1609781739160,72.6165,996.98,996.37,13.46559846]
["bitfinex-derivatives","ETHF0:USTF0",1609781739865,4.00959,996.38,996.37,13.46559846]
["bitfinex-derivatives","ETHF0:USTF0",1609781740067,7.98759,996.38,995.98,13.46616374]
["bitfinex-derivatives","ETHF0:USTF0",1609781740665,57.8567,996.29,995.98,13.46616374]
["bitfinex-derivatives","ETHF0:USTF0",1609781740868,57.8567,996.29,995.92,13.46761782]
["bitfinex-derivatives","ETHF0:USTF0",1609781741072,7.98759,996.38,995.92,13.46761782]
["bitfinex-derivatives","ETHF0:USTF0",1609781741269,3.978,996.38,995.92,13.46761782]
["bitfinex-derivatives","ETHF0:USTF0",1609781741470,3.978,996.38,995.82,13.46629699]
["bitfinex-derivatives","ETHF0:USTF0",1609781741969,3.978,996.38,995.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781742170,3.978,996.38,995.98,13.46717375]
["bitfinex-derivatives","ETHF0:USTF0",1609781743071,3.978,996.38,995.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781743672,3.978,996.38,996.22,13.46199596]
["bitfinex-derivatives","ETHF0:USTF0",1609781743871,4.264,996.98,996.22,17.07999596]
["bitfinex-derivatives","ETHF0:USTF0",1609781744071,3.926,997.24,996.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781744272,0.08089511,997.86,996.59,66.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609781744473,0.08089511,997.86,996.59,70.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609781744872,0.08127387,998.46,997.04,13.45276288]
["bitfinex-derivatives","ETHF0:USTF0",1609781745071,0.08127387,998.46,997.04,16.15776288]
["bitfinex-derivatives","ETHF0:USTF0",1609781745474,0.86692127,998.63,997.04,16.15776288]
["bitfinex-derivatives","ETHF0:USTF0",1609781745475,0.08136303,998.66,997.25,13.45187353]
["bitfinex-derivatives","ETHF0:USTF0",1609781745673,0.08136303,998.66,997.25,17.28787353]
["bitfinex-derivatives","ETHF0:USTF0",1609781746074,0.08152236,998.71,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781746273,0.08152236,998.71,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781747775,0.19037641,998.88,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781747977,4.00959,998.6,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781749675,0.19037641,998.88,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781749878,0.19033439,998.73,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781751079,4.00959,998.75,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781751279,3.932,998.25,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781751478,78.22,997.84,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781751978,4.00959,997.77,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781752380,78.22,997.84,997.45,8.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609781753779,78.22,997.84,997.45,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609781753980,4.00959,997.48,997.25,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609781754182,78.22,997.84,997.25,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609781754382,78.22,997.84,997.2,11.00687023]
["bitfinex-derivatives","ETHF0:USTF0",1609781755185,78.22,997.84,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781755985,4.00959,997.49,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781756184,78.22,997.84,997.28,8.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609781757084,3.432,997.85,997.28,8.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609781758086,4.00959,997.7,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781758285,4.00959,997.7,997.28,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609781758587,3.432,997.85,997.28,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609781759990,3.432,997.85,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781760389,4.00959,997.99,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781761192,77.0493,997.91,997.28,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609781761389,77.0493,997.91,997.08,11.0074926]
["bitfinex-derivatives","ETHF0:USTF0",1609781761390,4.29,997.85,997.08,11.0074926]
["bitfinex-derivatives","ETHF0:USTF0",1609781761790,4.29,997.85,997.04,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609781761791,4.29,997.85,997.07,11.00829637]
["bitfinex-derivatives","ETHF0:USTF0",1609781761991,4.00959,997.73,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781762593,4.00959,997.73,997.29,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609781762994,4.239,997.65,997.29,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609781763393,4.239,997.65,997.04,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609781763593,4.239,997.65,996.96,11.01073465]
["bitfinex-derivatives","ETHF0:USTF0",1609781763796,4.239,997.65,903.36,0.67601788]
["bitfinex-derivatives","ETHF0:USTF0",1609781763797,4.239,997.65,996.83,11.00921387]
["bitfinex-derivatives","ETHF0:USTF0",1609781763993,4.00959,997.58,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781764195,4.00959,997.58,997.08,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609781766098,4.00959,997.09,997.08,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609781766300,4.239,997.65,997.08,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609781767997,4.00959,997.37,997.08,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609781768399,8.09059,997.37,996.8,11.01503111]
["bitfinex-derivatives","ETHF0:USTF0",1609781769498,56.4631,997.28,996.27,11.01758735]
["bitfinex-derivatives","ETHF0:USTF0",1609781769697,8.09059,997.37,996.27,11.01758735]
["bitfinex-derivatives","ETHF0:USTF0",1609781769898,73.6435,997.31,996.27,11.01758735]
["bitfinex-derivatives","ETHF0:USTF0",1609781770099,4.00959,996.35,996.27,11.01758735]
["bitfinex-derivatives","ETHF0:USTF0",1609781770299,7.85459,996.35,996.19,11.0205713]
["bitfinex-derivatives","ETHF0:USTF0",1609781771100,7.85459,996.35,995.5,20.81663468]
["bitfinex-derivatives","ETHF0:USTF0",1609781771101,7.85459,996.35,995.87,11.02290652]
["bitfinex-derivatives","ETHF0:USTF0",1609781771499,3.845,996.35,995.87,11.02290652]
["bitfinex-derivatives","ETHF0:USTF0",1609781771699,2.697,996.74,995.87,11.02290652]
["bitfinex-derivatives","ETHF0:USTF0",1609781771901,71.0567,996.76,995.87,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609781772103,71.0567,996.76,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781772299,2.787,997.0,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781772499,0.08150403,997.01,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781773101,4.081,997.37,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781773500,0.19085805,997.7,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781773702,0.19123033,997.97,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781774102,0.19123033,997.97,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781774502,0.54637236,998.05,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781774700,4.00959,998.06,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781775100,0.19175268,998.2,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781775502,0.19167455,998.24,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781776904,9.188,999.14,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781776905,0.19201912,998.5,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781777103,0.19201912,998.5,997.45,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609781777404,28.59,997.46,997.45,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609781778205,28.59,997.46,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781778608,28.59,997.46,997.45,24.25269911]
["bitfinex-derivatives","ETHF0:USTF0",1609781778805,20.0478,997.46,997.45,24.25269911]
["bitfinex-derivatives","ETHF0:USTF0",1609781779507,20.0478,997.46,997.45,8.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609781781208,20.0478,997.46,997.45,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609781781408,20.0478,997.46,997.43,18.33385559]
["bitfinex-derivatives","ETHF0:USTF0",1609781781812,23.4198,997.46,997.39,15.90461548]
["bitfinex-derivatives","ETHF0:USTF0",1609781782409,34.0038,997.46,997.19,18.3514794]
["bitfinex-derivatives","ETHF0:USTF0",1609781782611,79.4765,997.37,996.72,11.01255387]
["bitfinex-derivatives","ETHF0:USTF0",1609781783612,79.4765,997.37,996.55,11.01566785]
["bitfinex-derivatives","ETHF0:USTF0",1609781784012,23.4198,997.46,996.55,11.01566785]
["bitfinex-derivatives","ETHF0:USTF0",1609781784212,4.00959,996.79,996.55,11.01566785]
["bitfinex-derivatives","ETHF0:USTF0",1609781784414,80.7581,996.67,996.55,11.01566785]
["bitfinex-derivatives","ETHF0:USTF0",1609781784613,84.6601,996.67,996.24,11.01887692]
["bitfinex-derivatives","ETHF0:USTF0",1609781785213,3.902,996.67,996.24,11.01887692]
["bitfinex-derivatives","ETHF0:USTF0",1609781785814,3.902,996.67,996.02,11.01678818]
["bitfinex-derivatives","ETHF0:USTF0",1609781786314,3.902,996.67,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781786514,0.46695605,997.34,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781786815,4.00959,997.36,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781787816,0.46960205,997.82,996.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781788320,4.00959,997.61,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781788520,10.2607,997.44,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781789621,4.00959,997.61,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781789917,0.46926989,997.71,996.56,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609781790117,99.063,998.8,996.56,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609781790118,0.46815124,997.78,996.56,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609781790318,56.9255,997.47,997.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781790917,56.9255,997.47,996.56,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609781792318,4.00959,997.11,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781792519,8.02559,997.11,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781793721,8.02559,997.11,996.56,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609781793922,8.02559,997.11,996.47,11.0148721]
["bitfinex-derivatives","ETHF0:USTF0",1609781794121,17.65219,997.11,996.47,11.0148721]
["bitfinex-derivatives","ETHF0:USTF0",1609781794322,4.00959,996.69,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781794521,4.00959,996.69,996.44,11.01656923]
["bitfinex-derivatives","ETHF0:USTF0",1609781794922,7.83459,996.69,996.44,11.01656923]
["bitfinex-derivatives","ETHF0:USTF0",1609781795123,7.83459,996.69,995.37,77.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609781795124,7.83459,996.69,996.25,11.01901959]
["bitfinex-derivatives","ETHF0:USTF0",1609781796024,3.825,996.69,995.94,11.02179113]
["bitfinex-derivatives","ETHF0:USTF0",1609781796424,74.2488,996.39,996.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781796826,74.2488,996.39,995.94,11.02179113]
["bitfinex-derivatives","ETHF0:USTF0",1609781797425,74.2488,996.39,996.0,11.0224606]
["bitfinex-derivatives","ETHF0:USTF0",1609781797622,3.109,996.44,996.0,11.0224606]
["bitfinex-derivatives","ETHF0:USTF0",1609781798026,3.109,996.44,995.88,11.02193361]
["bitfinex-derivatives","ETHF0:USTF0",1609781798424,3.109,996.44,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781798625,3.109,996.44,996.01,11.02135973]
["bitfinex-derivatives","ETHF0:USTF0",1609781799228,3.825,996.69,996.01,11.02135973]
["bitfinex-derivatives","ETHF0:USTF0",1609781799424,4.209,996.89,996.01,11.02135973]
["bitfinex-derivatives","ETHF0:USTF0",1609781799627,0.46869029,997.45,996.13,11.01392555]
["bitfinex-derivatives","ETHF0:USTF0",1609781799827,0.46869029,997.45,996.13,14.57792555]
["bitfinex-derivatives","ETHF0:USTF0",1609781800428,0.47029337,997.88,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781801330,4.00959,998.07,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781801931,0.74862473,998.32,997.44,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1609781802332,0.74862473,998.32,997.44,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609781802530,0.74899138,998.41,997.44,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609781803333,0.72259789,998.74,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781804133,61.3203,998.25,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781806435,4.00959,998.6,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781807335,1.61971653,998.81,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781808037,80.3156,998.4,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781809339,84.32519,998.4,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781810641,80.3156,998.4,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781810840,0.72344596,998.73,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781812042,0.72260868,998.79,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781813443,9.2555,998.95,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781816547,77.5076,998.2,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781817246,9.2555,998.95,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781817449,4.00959,998.85,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781817649,74.7125,998.9,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781823050,0.72519785,999.2,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781823251,78.7539,998.33,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781825452,4.00959,998.26,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781826052,78.7539,998.33,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781831462,4.00959,998.44,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781831663,79.4312,997.83,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781832163,79.4312,997.83,997.44,13.7619217]
["bitfinex-derivatives","ETHF0:USTF0",1609781832363,83.7152,997.83,997.44,13.7619217]
["bitfinex-derivatives","ETHF0:USTF0",1609781833566,83.7152,997.83,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781834168,4.284,997.83,997.36,11.00840579]
["bitfinex-derivatives","ETHF0:USTF0",1609781834366,73.492,997.37,997.36,11.00840579]
["bitfinex-derivatives","ETHF0:USTF0",1609781834768,73.492,997.37,997.16,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609781834966,73.492,997.37,997.0,11.010563]
["bitfinex-derivatives","ETHF0:USTF0",1609781835568,4.00959,997.01,997.0,11.010563]
["bitfinex-derivatives","ETHF0:USTF0",1609781835968,4.00959,997.01,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781836367,3.931,997.16,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781838770,11.9066,997.14,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781838970,3.931,997.16,996.75,11.01438222]
["bitfinex-derivatives","ETHF0:USTF0",1609781839170,84.1127,996.97,996.58,11.01704811]
["bitfinex-derivatives","ETHF0:USTF0",1609781839569,4.00959,996.65,996.58,11.01704811]
["bitfinex-derivatives","ETHF0:USTF0",1609781839971,2.753,996.83,996.58,11.01704811]
["bitfinex-derivatives","ETHF0:USTF0",1609781840772,2.753,996.83,996.32,11.01977018]
["bitfinex-derivatives","ETHF0:USTF0",1609781840972,73.5224,996.5,996.32,11.01977018]
["bitfinex-derivatives","ETHF0:USTF0",1609781841172,76.9814,996.5,996.32,11.01977018]
["bitfinex-derivatives","ETHF0:USTF0",1609781841472,4.00959,996.33,996.32,11.01977018]
["bitfinex-derivatives","ETHF0:USTF0",1609781841774,4.00959,996.33,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781841973,10.5853,996.32,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781842375,10.5853,996.32,995.98,11.02198311]
["bitfinex-derivatives","ETHF0:USTF0",1609781842576,4.00959,996.33,995.98,11.02198311]
["bitfinex-derivatives","ETHF0:USTF0",1609781842975,64.0799,996.15,995.98,11.02198311]
["bitfinex-derivatives","ETHF0:USTF0",1609781843575,64.0799,996.15,995.92,11.02323012]
["bitfinex-derivatives","ETHF0:USTF0",1609781843975,64.0799,996.15,996.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781844375,64.0799,996.15,995.92,11.02323012]
["bitfinex-derivatives","ETHF0:USTF0",1609781845778,64.0799,996.15,995.76,11.02474467]
["bitfinex-derivatives","ETHF0:USTF0",1609781845978,4.00959,996.08,995.76,15.03433467]
["bitfinex-derivatives","ETHF0:USTF0",1609781846178,4.00959,996.08,995.76,11.02474467]
["bitfinex-derivatives","ETHF0:USTF0",1609781846378,4.00959,996.08,995.61,11.02511881]
["bitfinex-derivatives","ETHF0:USTF0",1609781846779,4.17,996.27,995.61,11.02511881]
["bitfinex-derivatives","ETHF0:USTF0",1609781847182,4.17,996.27,995.54,11.02394279]
["bitfinex-derivatives","ETHF0:USTF0",1609781847983,4.17,996.27,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781848382,3.459,996.5,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781848582,4.00959,996.77,996.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781848982,4.00959,996.77,995.88,11.02255513]
["bitfinex-derivatives","ETHF0:USTF0",1609781849584,4.00959,996.77,995.97,11.02149536]
["bitfinex-derivatives","ETHF0:USTF0",1609781849983,4.00959,996.36,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781850182,7.26059,996.36,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781850385,11.3886,996.35,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781851485,7.26059,996.36,995.92,11.02358685]
["bitfinex-derivatives","ETHF0:USTF0",1609781851685,73.6209,996.12,995.92,11.02358685]
["bitfinex-derivatives","ETHF0:USTF0",1609781852088,73.6209,996.12,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781855985,73.6209,996.12,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781856185,7.26059,996.36,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781856587,3.251,996.36,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781856988,67.7362,996.57,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781857993,4.00959,996.49,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781858195,8.03059,996.49,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781858395,4.021,996.49,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781859995,4.021,996.49,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781863200,4.00959,997.14,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781863601,3.931,997.16,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781863802,63.0291,997.26,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781864002,63.0291,997.26,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781864305,4.00959,997.38,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781865003,10.3604,997.37,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781865202,13.1184,997.37,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781866203,2.758,997.37,996.82,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609781866404,4.383,997.6,996.82,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609781866606,4.383,997.6,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781867206,0.19167363,998.13,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781867809,0.19171915,998.35,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781868410,0.19208549,998.7,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781868609,4.00959,998.55,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781870709,4.00959,998.21,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781871114,69.4085,997.84,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781871912,69.4085,997.84,997.4,11.00838954]
["bitfinex-derivatives","ETHF0:USTF0",1609781872112,3.664,997.48,997.4,11.00838954]
["bitfinex-derivatives","ETHF0:USTF0",1609781872714,4.00959,997.41,997.4,11.00838954]
["bitfinex-derivatives","ETHF0:USTF0",1609781873114,4.00959,997.41,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781873115,4.00959,997.41,997.08,11.01820166]
["bitfinex-derivatives","ETHF0:USTF0",1609781873318,67.1665,997.25,997.08,11.01820166]
["bitfinex-derivatives","ETHF0:USTF0",1609781873716,70.2975,997.25,997.08,11.01820166]
["bitfinex-derivatives","ETHF0:USTF0",1609781874815,4.00959,997.09,997.08,11.01820166]
["bitfinex-derivatives","ETHF0:USTF0",1609781876420,4.00959,997.09,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781876819,4.00959,996.51,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781877019,1.9843,997.1,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781877219,70.2975,997.25,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781878922,4.00959,996.91,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781879320,8.21959,996.91,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781880121,4.21,996.91,995.97,11.02178082]
["bitfinex-derivatives","ETHF0:USTF0",1609781880424,4.21,996.91,996.08,11.02011096]
["bitfinex-derivatives","ETHF0:USTF0",1609781881223,4.00959,997.07,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781881823,4.00959,997.07,996.51,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609781882625,4.00959,997.07,996.25,11.0197321]
["bitfinex-derivatives","ETHF0:USTF0",1609781883024,73.452,996.97,996.25,11.0197321]
["bitfinex-derivatives","ETHF0:USTF0",1609781883225,4.26,996.97,996.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781883825,4.26,996.97,996.41,7.57059]
["bitfinex-derivatives","ETHF0:USTF0",1609781885126,3.131,997.25,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781885327,4.00959,997.34,996.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781886527,20.0478,997.46,996.67,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609781887126,4.00959,997.16,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781887526,3.04,997.28,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781888229,3.04,997.28,996.67,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609781888630,20.0478,997.46,996.67,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609781889429,20.0478,997.46,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781889827,20.0478,997.46,997.45,7.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609781895530,20.0478,997.46,996.97,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609781895932,4.00959,997.32,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781896735,8.26959,997.32,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781897334,8.7562,997.29,996.57,11.01589141]
["bitfinex-derivatives","ETHF0:USTF0",1609781897736,8.7562,997.29,996.47,11.01753996]
["bitfinex-derivatives","ETHF0:USTF0",1609781897934,8.7562,997.29,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781901943,4.00959,997.02,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781902341,6.96459,997.02,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781903844,2.955,997.02,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781906045,8.7562,997.29,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781907955,4.00959,997.07,996.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781909049,4.00959,997.07,996.53,11.01822869]
["bitfinex-derivatives","ETHF0:USTF0",1609781909248,4.00959,997.07,996.41,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609781909448,4.00959,997.07,996.39,11.01906358]
["bitfinex-derivatives","ETHF0:USTF0",1609781909951,4.00959,996.93,996.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781912051,4.00959,996.93,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781912453,3.153,997.08,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781913252,71.9885,997.17,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781914054,4.00959,997.09,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781914254,7.37659,997.09,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781915057,3.367,997.09,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781915459,4.26,997.32,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781915859,20.0478,997.46,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781916056,4.00959,997.38,997.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781916457,20.0478,997.46,997.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781919662,20.0478,997.46,996.99,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609781920062,4.00959,997.44,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781920472,20.0478,997.46,996.79,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609781920863,20.0478,997.46,996.61,11.01565768]
["bitfinex-derivatives","ETHF0:USTF0",1609781921062,20.0478,997.46,996.79,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609781922068,4.00959,997.23,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781922663,2.803,997.29,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781923472,20.0478,997.46,996.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781924071,20.0478,997.46,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781925568,80.6068,997.37,997.08,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609781925770,80.6068,997.37,996.81,11.01448571]
["bitfinex-derivatives","ETHF0:USTF0",1609781926169,4.00959,997.2,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781926569,3.8,997.29,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781928071,3.8,997.29,996.79,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609781928072,3.8,997.29,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781929570,20.0478,997.46,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781930171,20.0478,997.46,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781933775,20.0478,997.46,997.45,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609781934176,20.0478,997.46,997.45,69.49729]
["bitfinex-derivatives","ETHF0:USTF0",1609781935076,12.8904,997.46,997.45,69.49729]
["bitfinex-derivatives","ETHF0:USTF0",1609781936178,5.8001,997.46,997.45,7.53259]
["bitfinex-derivatives","ETHF0:USTF0",1609781938283,5.8001,997.46,997.45,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609781938684,5.8001,997.46,997.38,15.89651783]
["bitfinex-derivatives","ETHF0:USTF0",1609781938886,5.8001,997.46,997.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781939084,5.8001,997.46,997.45,6.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609781953400,5.8001,997.46,997.45,70.87249]
["bitfinex-derivatives","ETHF0:USTF0",1609781954098,5.8001,997.46,997.45,6.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609781960200,5.8001,997.46,997.45,22.88548504]
["bitfinex-derivatives","ETHF0:USTF0",1609781960803,5.8001,997.46,997.45,6.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609781965004,5.8001,997.46,997.45,18.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609781966006,2.0045,997.46,997.45,48.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609781966418,1.93577833,999.04,997.45,44.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609781966610,1.93577833,999.04,997.45,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1609781966808,1.93577833,999.04,998.11,60.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609781967007,1.94299717,999.17,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781967808,1.94299717,999.17,998.97,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609781967809,1.94299717,999.17,998.97,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609781969008,1.94299717,999.17,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781970111,1.9479698,999.76,999.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781970913,9.20050068,1000.5,999.2,10.98661839]
["bitfinex-derivatives","ETHF0:USTF0",1609781971111,9.20050068,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781971513,17.6897,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781973417,5.8838,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781974419,5.8838,1000.5,1000.3,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609781975017,5.8838,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781975418,2.6955,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781975619,3.32616186,1001.1,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781976520,3.32808357,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781976921,1.05019858,1001.2,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781977120,7.5222982,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781977522,4.2014,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781981127,42.99041,1000.9,1000.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609781982429,42.99041,1000.9,1000.3,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609781982828,42.99041,1000.9,1000.2,10.97457672]
["bitfinex-derivatives","ETHF0:USTF0",1609781983028,42.99041,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781983229,42.99041,1000.9,1000.8,7.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609781986233,1.06741,1000.9,1000.8,7.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609781986636,3.32870308,1001.7,1000.8,7.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609781987038,5.18058633,1002.5,1000.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609781987434,5.18058633,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781987836,5.18058633,1002.5,1001.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609781988035,9.04098633,1002.5,1001.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609781988845,3.8604,1002.5,1001.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609781989538,3.8604,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781989739,9.04742902,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781990138,78.8307,1002.2,1001.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609781990338,3.4179,1002.2,1001.2,10.96638336]
["bitfinex-derivatives","ETHF0:USTF0",1609781991851,3.4179,1002.2,1001.3,10.96659176]
["bitfinex-derivatives","ETHF0:USTF0",1609781992053,3.4179,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781995347,9.0710651,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781995847,3.8604,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781996045,5.2206451,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781996846,4.15344141,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781997048,3.07549961,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781997049,5.22404944,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781997947,5.19518729,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781998146,5.22898125,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781999148,5.24456035,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609781999649,5.25479351,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782000048,5.25479351,1003.3,1002.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609782000448,8.54239351,1003.3,1002.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609782000648,8.54239351,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782001049,5.60988796,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782001449,5.60988796,1003.3,1002.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609782001649,5.60988796,1003.3,1002.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609782002652,8.54113886,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782003755,3.2876,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782004153,5.2580249,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782004353,5.2580249,1003.6,1002.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609782004554,8.0379249,1003.6,1002.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609782004959,6.17873377,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782005156,6.17873377,1003.6,1003.5,8.03419]
["bitfinex-derivatives","ETHF0:USTF0",1609782005556,3.39883377,1003.6,1003.5,8.03419]
["bitfinex-derivatives","ETHF0:USTF0",1609782005757,5.79986354,1004.0,1003.5,8.03419]
["bitfinex-derivatives","ETHF0:USTF0",1609782005758,2.7664,1004.3,1003.5,8.03419]
["bitfinex-derivatives","ETHF0:USTF0",1609782006862,2.7664,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782007059,2.32809544,1004.5,1004.2,8.29779]
["bitfinex-derivatives","ETHF0:USTF0",1609782007261,5.26822005,1004.5,1004.2,8.29779]
["bitfinex-derivatives","ETHF0:USTF0",1609782009062,5.26822005,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782010164,2.32849505,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782010165,64.2387,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782010363,64.2387,1004.6,1003.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609782010564,67.5787,1004.6,1003.4,10.93611431]
["bitfinex-derivatives","ETHF0:USTF0",1609782010765,73.8616,1004.5,1003.4,10.93611431]
["bitfinex-derivatives","ETHF0:USTF0",1609782010965,77.87119,1004.5,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782012167,73.8616,1004.5,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782012871,73.8616,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782013072,8.5801289,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782013273,3.38477877,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782014776,3.34,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782014976,3.34,1004.6,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782015176,3.38709161,1004.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782016078,5.24338502,1005.0,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782016978,3.38937043,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782017679,3.38937043,1005.0,1004.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609782017882,6.46127043,1005.0,1004.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609782018084,3.0719,1005.0,1004.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609782018679,3.0719,1005.0,1003.8,10.93313205]
["bitfinex-derivatives","ETHF0:USTF0",1609782018883,3.0719,1005.0,1003.7,10.93465383]
["bitfinex-derivatives","ETHF0:USTF0",1609782018884,3.37907213,1004.9,1003.7,10.93465383]
["bitfinex-derivatives","ETHF0:USTF0",1609782019082,3.37907213,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782022487,5.22592859,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782023385,5.22592859,1004.9,1003.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609782023585,66.0751,1004.7,1003.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609782023786,69.9973,1004.7,1003.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609782024186,69.9973,1004.7,1003.6,10.93502186]
["bitfinex-derivatives","ETHF0:USTF0",1609782025089,69.9973,1004.7,1003.7,10.93747168]
["bitfinex-derivatives","ETHF0:USTF0",1609782025690,74.00689,1004.7,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782025890,3.35678397,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782026888,2.2952369,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782027088,76.90673767,1004.7,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782027089,77.37034952,1004.7,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782027688,77.37034952,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782027889,5.20199962,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782028990,9.13648647,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782029891,3.9222,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782030091,18.15451945,1004.9,1003.5,13.92003953]
["bitfinex-derivatives","ETHF0:USTF0",1609782030592,5.22819235,1004.8,1003.5,13.92003953]
["bitfinex-derivatives","ETHF0:USTF0",1609782031794,5.22978106,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782032795,8.30262246,1005.0,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782033696,8.30262246,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782034701,8.30262246,1005.0,1004.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609782034899,3.0719,1005.0,1004.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609782035100,5.22767892,1005.1,1004.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609782035300,3.0458,1005.0,1004.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609782035699,7.05539,1005.0,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782036101,3.0458,1005.0,1004.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609782037001,3.0458,1005.0,1003.8,14.84847882]
["bitfinex-derivatives","ETHF0:USTF0",1609782037703,5.21675963,1004.9,1003.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609782037903,9.22634963,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782038906,4.00959,1004.9,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782039905,4.00959,1004.9,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782040509,4.00959,1004.9,1004.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609782041909,4.00959,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782042110,6.80429,1004.5,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782042311,6.80429,1004.5,1003.7,10.93516886]
["bitfinex-derivatives","ETHF0:USTF0",1609782042511,6.80429,1004.5,1003.5,13.92176371]
["bitfinex-derivatives","ETHF0:USTF0",1609782043413,6.80429,1004.5,1003.5,10.93816371]
["bitfinex-derivatives","ETHF0:USTF0",1609782043712,6.80429,1004.5,1003.4,10.94256453]
["bitfinex-derivatives","ETHF0:USTF0",1609782043912,4.00959,1003.7,1003.4,10.94256453]
["bitfinex-derivatives","ETHF0:USTF0",1609782044312,8.35469,1003.7,1003.4,10.94256453]
["bitfinex-derivatives","ETHF0:USTF0",1609782044814,8.35469,1003.7,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782045713,8.35469,1003.7,1003.1,10.94731084]
["bitfinex-derivatives","ETHF0:USTF0",1609782045912,4.00959,1003.2,1003.1,10.94731084]
["bitfinex-derivatives","ETHF0:USTF0",1609782046113,8.45739,1003.2,1003.1,10.94731084]
["bitfinex-derivatives","ETHF0:USTF0",1609782046314,8.45739,1003.2,1002.7,10.94942491]
["bitfinex-derivatives","ETHF0:USTF0",1609782048015,4.00959,1002.8,1002.7,10.94942491]
["bitfinex-derivatives","ETHF0:USTF0",1609782048215,7.12589,1002.8,1002.7,10.94942491]
["bitfinex-derivatives","ETHF0:USTF0",1609782049215,68.35349,1002.8,1002.7,10.94942491]
["bitfinex-derivatives","ETHF0:USTF0",1609782049415,68.35349,1002.8,1002.4,10.95844149]
["bitfinex-derivatives","ETHF0:USTF0",1609782049918,4.00959,1002.5,1002.4,10.95844149]
["bitfinex-derivatives","ETHF0:USTF0",1609782050119,8.07839,1002.5,1002.4,10.95844149]
["bitfinex-derivatives","ETHF0:USTF0",1609782050320,4.0688,1002.5,1002.4,10.95844149]
["bitfinex-derivatives","ETHF0:USTF0",1609782051122,4.0688,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782051921,8.07839,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782052320,8.07839,1002.5,1001.9,14.96569449]
["bitfinex-derivatives","ETHF0:USTF0",1609782052321,4.0688,1002.5,1001.9,14.96569449]
["bitfinex-derivatives","ETHF0:USTF0",1609782052920,4.0688,1002.5,1002.1,10.95275594]
["bitfinex-derivatives","ETHF0:USTF0",1609782053120,3.1163,1002.8,1002.1,10.95275594]
["bitfinex-derivatives","ETHF0:USTF0",1609782053320,4.4478,1003.2,1002.1,10.95275594]
["bitfinex-derivatives","ETHF0:USTF0",1609782053521,5.22965978,1003.4,1002.1,10.95275594]
["bitfinex-derivatives","ETHF0:USTF0",1609782054123,5.23441672,1003.6,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782055028,12.74073169,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782055029,4.3451,1003.7,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782055231,4.00959,1004.0,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782055930,5.23465644,1004.2,1003.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609782056130,5.23286631,1004.1,1003.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609782056330,9.44926631,1004.1,1003.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609782056531,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782056730,7.12149,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782057531,3.1119,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782060733,4.2164,1004.1,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782061335,5.23382246,1004.3,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782062337,70.061,1004.5,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782062537,5.24869124,1004.6,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782062734,59.2471,1004.3,1004.0,7.66739]
["bitfinex-derivatives","ETHF0:USTF0",1609782062934,59.2471,1004.3,1004.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609782063134,62.0524,1004.3,1004.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609782063733,62.0524,1004.3,1003.5,13.88464732]
["bitfinex-derivatives","ETHF0:USTF0",1609782063934,62.0524,1004.3,1003.5,10.94124732]
["bitfinex-derivatives","ETHF0:USTF0",1609782064435,62.0524,1004.3,1003.2,15.80402391]
["bitfinex-derivatives","ETHF0:USTF0",1609782064436,4.00959,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782066838,13.38659,1004.1,1003.2,10.94194758]
["bitfinex-derivatives","ETHF0:USTF0",1609782067038,76.462,1003.6,1003.2,10.94194758]
["bitfinex-derivatives","ETHF0:USTF0",1609782067238,79.891,1003.6,1003.2,10.94194758]
["bitfinex-derivatives","ETHF0:USTF0",1609782068240,79.891,1003.6,1002.6,10.94919074]
["bitfinex-derivatives","ETHF0:USTF0",1609782068440,4.00959,1002.9,1002.6,10.94919074]
["bitfinex-derivatives","ETHF0:USTF0",1609782068640,8.18319,1002.9,1002.6,10.94919074]
["bitfinex-derivatives","ETHF0:USTF0",1609782069442,4.1736,1002.9,1002.6,10.94919074]
["bitfinex-derivatives","ETHF0:USTF0",1609782069643,4.1736,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782072449,8.18319,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782073548,4.1736,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782073749,70.0889,1003.2,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782074447,74.09849,1003.2,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782074849,74.09849,1003.2,1002.5,14.96037009]
["bitfinex-derivatives","ETHF0:USTF0",1609782075254,74.09849,1003.2,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782075750,74.09849,1003.2,1002.3,10.95112715]
["bitfinex-derivatives","ETHF0:USTF0",1609782075950,76.91899,1003.2,1002.3,10.95112715]
["bitfinex-derivatives","ETHF0:USTF0",1609782076551,4.00959,1002.7,1002.3,10.95112715]
["bitfinex-derivatives","ETHF0:USTF0",1609782077052,7.83649,1002.7,1002.3,10.95112715]
["bitfinex-derivatives","ETHF0:USTF0",1609782077452,77.2054,1002.5,1002.3,10.95112715]
["bitfinex-derivatives","ETHF0:USTF0",1609782078156,77.2054,1002.5,1002.1,10.95751704]
["bitfinex-derivatives","ETHF0:USTF0",1609782078555,4.00959,1002.2,1002.1,10.95751704]
["bitfinex-derivatives","ETHF0:USTF0",1609782078756,7.81369,1002.2,1001.5,10.96114596]
["bitfinex-derivatives","ETHF0:USTF0",1609782079155,83.0271,1002.0,1001.5,10.96114596]
["bitfinex-derivatives","ETHF0:USTF0",1609782079358,83.0271,1002.0,1001.4,10.96378349]
["bitfinex-derivatives","ETHF0:USTF0",1609782080568,4.00959,1001.5,1001.4,10.96378349]
["bitfinex-derivatives","ETHF0:USTF0",1609782080764,4.00959,1001.5,1001.1,15.83657616]
["bitfinex-derivatives","ETHF0:USTF0",1609782080765,8.34559,1001.5,1001.2,10.96412568]
["bitfinex-derivatives","ETHF0:USTF0",1609782082465,8.34559,1001.5,1001.0,10.96704765]
["bitfinex-derivatives","ETHF0:USTF0",1609782082666,4.00959,1001.3,1001.0,10.96704765]
["bitfinex-derivatives","ETHF0:USTF0",1609782083267,4.336,1001.5,1001.0,10.96704765]
["bitfinex-derivatives","ETHF0:USTF0",1609782084568,66.51329,1001.1,1001.0,10.96704765]
["bitfinex-derivatives","ETHF0:USTF0",1609782084768,70.03619,1001.1,1001.0,10.96704765]
["bitfinex-derivatives","ETHF0:USTF0",1609782085773,70.03619,1001.1,1000.7,10.97295095]
["bitfinex-derivatives","ETHF0:USTF0",1609782086671,70.03619,1001.1,1000.4,15.84981804]
["bitfinex-derivatives","ETHF0:USTF0",1609782086672,4.00959,1000.8,1000.5,10.97308948]
["bitfinex-derivatives","ETHF0:USTF0",1609782086870,6.80659,1000.8,1000.5,10.97308948]
["bitfinex-derivatives","ETHF0:USTF0",1609782087873,10.675,1000.7,1000.5,10.97308948]
["bitfinex-derivatives","ETHF0:USTF0",1609782088073,6.80659,1000.8,1000.5,10.97308948]
["bitfinex-derivatives","ETHF0:USTF0",1609782088573,4.00959,1000.6,1000.5,10.97308948]
["bitfinex-derivatives","ETHF0:USTF0",1609782088774,4.00959,1000.6,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782091575,2.797,1000.8,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782091976,3.5229,1001.1,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782092377,10.4645,1001.1,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782092577,4.00959,1000.5,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782092777,7.38749,1000.5,1000.4,10.97493577]
["bitfinex-derivatives","ETHF0:USTF0",1609782094081,3.3779,1000.5,1000.3,14.98321382]
["bitfinex-derivatives","ETHF0:USTF0",1609782094879,3.3779,1000.5,1000.4,10.97205397]
["bitfinex-derivatives","ETHF0:USTF0",1609782095986,3.3779,1000.5,1000.3,19.85511732]
["bitfinex-derivatives","ETHF0:USTF0",1609782096480,3.5318,1000.8,1000.3,19.85511732]
["bitfinex-derivatives","ETHF0:USTF0",1609782096680,4.00959,1000.6,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782096881,3.5318,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782097881,3.5318,1000.8,1000.7,10.9701073]
["bitfinex-derivatives","ETHF0:USTF0",1609782098683,7.54139,1000.8,1000.7,10.9701073]
["bitfinex-derivatives","ETHF0:USTF0",1609782101089,7.54139,1000.8,1000.6,10.97297613]
["bitfinex-derivatives","ETHF0:USTF0",1609782101786,7.54139,1000.8,1000.5,13.41141527]
["bitfinex-derivatives","ETHF0:USTF0",1609782101787,7.54139,1000.8,1000.5,10.97287071]
["bitfinex-derivatives","ETHF0:USTF0",1609782102586,4.00959,1000.6,1000.5,10.97287071]
["bitfinex-derivatives","ETHF0:USTF0",1609782103188,4.00959,1000.6,1000.4,10.97358132]
["bitfinex-derivatives","ETHF0:USTF0",1609782104490,12.79719,1000.6,1000.4,10.97358132]
["bitfinex-derivatives","ETHF0:USTF0",1609782104690,4.00959,1000.6,1000.4,10.97358132]
["bitfinex-derivatives","ETHF0:USTF0",1609782105492,3.5318,1000.8,1000.3,10.97687028]
["bitfinex-derivatives","ETHF0:USTF0",1609782105891,93.7651,1001.0,1000.3,10.97687028]
["bitfinex-derivatives","ETHF0:USTF0",1609782106090,4.336,1001.5,1000.3,10.97687028]
["bitfinex-derivatives","ETHF0:USTF0",1609782106292,60.326,1000.5,1000.3,10.97687028]
["bitfinex-derivatives","ETHF0:USTF0",1609782106490,63.1896,1000.5,999.96,10.9799642]
["bitfinex-derivatives","ETHF0:USTF0",1609782106690,4.00959,999.97,999.96,10.9799642]
["bitfinex-derivatives","ETHF0:USTF0",1609782107092,88.62069,999.97,999.96,10.9799642]
["bitfinex-derivatives","ETHF0:USTF0",1609782107592,88.62069,999.97,999.72,10.98003876]
["bitfinex-derivatives","ETHF0:USTF0",1609782108393,88.62069,999.97,999.79,10.98008696]
["bitfinex-derivatives","ETHF0:USTF0",1609782108794,88.62069,999.97,999.78,10.97985655]
["bitfinex-derivatives","ETHF0:USTF0",1609782108992,6.84949,999.97,999.78,10.97985655]
["bitfinex-derivatives","ETHF0:USTF0",1609782109193,59.019,999.82,999.78,10.97985655]
["bitfinex-derivatives","ETHF0:USTF0",1609782110696,4.00959,999.79,999.5,10.98432281]
["bitfinex-derivatives","ETHF0:USTF0",1609782110897,64.7795,999.51,999.5,10.98432281]
["bitfinex-derivatives","ETHF0:USTF0",1609782111197,67.8418,999.51,999.5,10.98432281]
["bitfinex-derivatives","ETHF0:USTF0",1609782111999,67.8418,999.51,999.34,10.98623236]
["bitfinex-derivatives","ETHF0:USTF0",1609782113000,4.00959,999.35,999.34,10.98623236]
["bitfinex-derivatives","ETHF0:USTF0",1609782113200,12.71699,999.35,999.34,10.98623236]
["bitfinex-derivatives","ETHF0:USTF0",1609782113800,12.71699,999.35,999.25,10.988208]
["bitfinex-derivatives","ETHF0:USTF0",1609782114002,4.00959,999.35,999.25,10.988208]
["bitfinex-derivatives","ETHF0:USTF0",1609782114201,56.169,999.26,999.25,10.988208]
["bitfinex-derivatives","ETHF0:USTF0",1609782114600,59.8605,999.26,999.25,10.988208]
["bitfinex-derivatives","ETHF0:USTF0",1609782114802,59.8605,999.26,999.08,10.99140015]
["bitfinex-derivatives","ETHF0:USTF0",1609782115000,4.00959,999.09,999.08,10.99140015]
["bitfinex-derivatives","ETHF0:USTF0",1609782115401,84.80409,999.09,999.08,10.99140015]
["bitfinex-derivatives","ETHF0:USTF0",1609782116003,84.80409,999.09,998.75,10.99395024]
["bitfinex-derivatives","ETHF0:USTF0",1609782116200,80.7945,999.09,998.75,10.99395024]
["bitfinex-derivatives","ETHF0:USTF0",1609782116401,3.6915,999.26,998.75,10.99395024]
["bitfinex-derivatives","ETHF0:USTF0",1609782117402,3.6915,999.26,999.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782117603,3.6915,999.26,998.75,10.99395024]
["bitfinex-derivatives","ETHF0:USTF0",1609782118403,3.6915,999.26,998.46,10.9893151]
["bitfinex-derivatives","ETHF0:USTF0",1609782119504,4.00959,998.59,998.48,18.31854406]
["bitfinex-derivatives","ETHF0:USTF0",1609782119903,4.0903,998.92,998.48,18.31854406]
["bitfinex-derivatives","ETHF0:USTF0",1609782120304,4.0903,998.92,998.48,15.87636961]
["bitfinex-derivatives","ETHF0:USTF0",1609782121405,4.0903,998.92,998.65,10.99311213]
["bitfinex-derivatives","ETHF0:USTF0",1609782122104,4.0903,998.92,998.62,10.99466894]
["bitfinex-derivatives","ETHF0:USTF0",1609782122504,63.1527,998.92,998.62,10.99466894]
["bitfinex-derivatives","ETHF0:USTF0",1609782123309,63.1527,998.92,998.45,10.99745656]
["bitfinex-derivatives","ETHF0:USTF0",1609782123506,4.00959,998.46,998.45,10.99745656]
["bitfinex-derivatives","ETHF0:USTF0",1609782123709,7.03889,998.46,998.45,10.99745656]
["bitfinex-derivatives","ETHF0:USTF0",1609782123906,71.13779,998.46,998.45,10.99745656]
["bitfinex-derivatives","ETHF0:USTF0",1609782124507,71.13779,998.46,997.75,20.77297351]
["bitfinex-derivatives","ETHF0:USTF0",1609782124508,71.13779,998.46,998.16,10.99907993]
["bitfinex-derivatives","ETHF0:USTF0",1609782125122,7.03889,998.46,998.16,10.99907993]
["bitfinex-derivatives","ETHF0:USTF0",1609782125315,7.03889,998.46,997.97,11.00067798]
["bitfinex-derivatives","ETHF0:USTF0",1609782125316,69.7354,997.98,997.97,11.00067798]
["bitfinex-derivatives","ETHF0:USTF0",1609782125522,76.59399,997.98,997.97,11.00067798]
["bitfinex-derivatives","ETHF0:USTF0",1609782126316,76.59399,997.98,997.62,11.00559902]
["bitfinex-derivatives","ETHF0:USTF0",1609782126713,76.59399,997.98,997.52,13.45128769]
["bitfinex-derivatives","ETHF0:USTF0",1609782127412,4.00959,997.53,997.52,13.45128769]
["bitfinex-derivatives","ETHF0:USTF0",1609782127611,4.00959,997.53,997.35,13.45113831]
["bitfinex-derivatives","ETHF0:USTF0",1609782127810,7.79559,997.53,997.35,13.45113831]
["bitfinex-derivatives","ETHF0:USTF0",1609782128512,7.79559,997.53,997.32,13.449971]
["bitfinex-derivatives","ETHF0:USTF0",1609782129312,7.79559,997.53,996.52,23.23176809]
["bitfinex-derivatives","ETHF0:USTF0",1609782129313,7.79559,997.53,997.37,13.45022413]
["bitfinex-derivatives","ETHF0:USTF0",1609782129514,4.00959,997.38,997.37,13.45022413]
["bitfinex-derivatives","ETHF0:USTF0",1609782129913,4.00959,997.38,997.19,15.89643567]
["bitfinex-derivatives","ETHF0:USTF0",1609782131213,2.0296,997.37,997.19,15.89643567]
["bitfinex-derivatives","ETHF0:USTF0",1609782131413,4.00959,997.2,997.19,15.89643567]
["bitfinex-derivatives","ETHF0:USTF0",1609782131814,4.00959,997.2,997.12,15.89899856]
["bitfinex-derivatives","ETHF0:USTF0",1609782132716,4.00959,997.2,997.02,15.89874837]
["bitfinex-derivatives","ETHF0:USTF0",1609782132717,1.9775,997.19,997.02,15.89874837]
["bitfinex-derivatives","ETHF0:USTF0",1609782133116,4.00959,997.2,997.02,15.89874837]
["bitfinex-derivatives","ETHF0:USTF0",1609782133518,3.786,997.53,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782133716,2.849,997.98,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782133917,1.84948585,998.64,997.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782134117,3.35936107,998.58,997.15,7.15759]
["bitfinex-derivatives","ETHF0:USTF0",1609782135424,1.9818,998.64,997.55,13.44626239]
["bitfinex-derivatives","ETHF0:USTF0",1609782135621,4.00959,998.46,997.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782135823,8.43359,998.46,997.55,17.26326239]
["bitfinex-derivatives","ETHF0:USTF0",1609782136622,8.43359,998.46,997.76,13.44517657]
["bitfinex-derivatives","ETHF0:USTF0",1609782136821,8.43359,998.46,997.56,15.88975413]
["bitfinex-derivatives","ETHF0:USTF0",1609782137621,4.00959,997.66,997.56,15.88975413]
["bitfinex-derivatives","ETHF0:USTF0",1609782138021,4.424,998.46,997.56,15.88975413]
["bitfinex-derivatives","ETHF0:USTF0",1609782138921,16.2825,998.46,997.56,15.88975413]
["bitfinex-derivatives","ETHF0:USTF0",1609782139122,4.424,998.46,997.64,13.44732949]
["bitfinex-derivatives","ETHF0:USTF0",1609782139321,78.3069,998.06,997.64,13.44732949]
["bitfinex-derivatives","ETHF0:USTF0",1609782139522,4.00959,997.65,997.64,13.44732949]
["bitfinex-derivatives","ETHF0:USTF0",1609782140125,4.00959,997.65,997.57,11.00447295]
["bitfinex-derivatives","ETHF0:USTF0",1609782140928,4.00959,997.65,997.55,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609782141124,13.3154,997.64,997.47,11.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1609782141324,2.0095,997.64,997.47,11.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1609782141526,4.00959,997.48,997.47,11.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1609782141926,7.86759,997.48,997.47,11.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1609782142126,7.86759,997.48,997.42,11.00851839]
["bitfinex-derivatives","ETHF0:USTF0",1609782142725,2.0045,997.47,997.42,11.00851839]
["bitfinex-derivatives","ETHF0:USTF0",1609782142926,2.0045,997.47,997.12,15.90119324]
["bitfinex-derivatives","ETHF0:USTF0",1609782143128,7.86759,997.48,997.12,15.90119324]
["bitfinex-derivatives","ETHF0:USTF0",1609782143328,7.86759,997.48,997.03,11.00887255]
["bitfinex-derivatives","ETHF0:USTF0",1609782143329,82.9858,997.32,997.03,11.00887255]
["bitfinex-derivatives","ETHF0:USTF0",1609782143529,4.00959,997.04,997.03,11.00887255]
["bitfinex-derivatives","ETHF0:USTF0",1609782144329,4.00959,997.04,997.0,13.4560007]
["bitfinex-derivatives","ETHF0:USTF0",1609782144728,6.04329,997.04,997.0,13.4560007]
["bitfinex-derivatives","ETHF0:USTF0",1609782144931,4.00959,997.04,997.03,11.00988356]
["bitfinex-derivatives","ETHF0:USTF0",1609782145832,5.98819,997.04,997.03,11.00988356]
["bitfinex-derivatives","ETHF0:USTF0",1609782146034,5.98819,997.04,996.97,11.01046046]
["bitfinex-derivatives","ETHF0:USTF0",1609782146333,11.8617,997.01,996.97,11.01046046]
["bitfinex-derivatives","ETHF0:USTF0",1609782146533,4.00959,997.04,996.97,11.01046046]
["bitfinex-derivatives","ETHF0:USTF0",1609782146733,78.5454,996.98,996.97,11.01046046]
["bitfinex-derivatives","ETHF0:USTF0",1609782147334,78.5454,996.98,996.97,0.50316046]
["bitfinex-derivatives","ETHF0:USTF0",1609782147536,78.5454,996.98,991.57,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609782147537,78.5454,996.98,996.82,13.46301021]
["bitfinex-derivatives","ETHF0:USTF0",1609782147735,1.9843,996.97,996.82,13.46301021]
["bitfinex-derivatives","ETHF0:USTF0",1609782148134,3.561,997.01,996.82,13.46301021]
["bitfinex-derivatives","ETHF0:USTF0",1609782148536,3.561,997.01,996.02,23.25429036]
["bitfinex-derivatives","ETHF0:USTF0",1609782148537,3.561,997.01,996.19,13.46526851]
["bitfinex-derivatives","ETHF0:USTF0",1609782148734,71.9682,996.52,996.19,13.46526851]
["bitfinex-derivatives","ETHF0:USTF0",1609782148934,74.7192,996.52,996.19,13.46526851]
["bitfinex-derivatives","ETHF0:USTF0",1609782149535,4.00959,996.2,996.1,13.46531449]
["bitfinex-derivatives","ETHF0:USTF0",1609782149935,7.27159,996.2,996.1,13.46531449]
["bitfinex-derivatives","ETHF0:USTF0",1609782150737,7.27159,996.2,996.13,13.46536984]
["bitfinex-derivatives","ETHF0:USTF0",1609782151138,7.27159,996.2,996.12,13.46438994]
["bitfinex-derivatives","ETHF0:USTF0",1609782151338,11.2524,996.18,996.12,13.46438994]
["bitfinex-derivatives","ETHF0:USTF0",1609782151537,2.0304,996.17,996.12,13.46438994]
["bitfinex-derivatives","ETHF0:USTF0",1609782151738,65.1594,996.16,995.97,15.91620184]
["bitfinex-derivatives","ETHF0:USTF0",1609782152641,7.27159,996.2,995.97,15.91620184]
["bitfinex-derivatives","ETHF0:USTF0",1609782152841,7.27159,996.2,996.05,13.47029139]
["bitfinex-derivatives","ETHF0:USTF0",1609782153039,60.7822,996.06,996.05,13.47029139]
["bitfinex-derivatives","ETHF0:USTF0",1609782153241,60.7822,996.06,995.78,13.47422216]
["bitfinex-derivatives","ETHF0:USTF0",1609782153440,7.27159,996.2,995.78,13.47422216]
["bitfinex-derivatives","ETHF0:USTF0",1609782153640,4.00959,995.79,995.78,13.47422216]
["bitfinex-derivatives","ETHF0:USTF0",1609782154744,4.00959,995.79,995.47,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609782154745,4.00959,995.79,995.76,13.47262019]
["bitfinex-derivatives","ETHF0:USTF0",1609782155547,4.00959,995.79,995.62,15.92237334]
["bitfinex-derivatives","ETHF0:USTF0",1609782156149,4.00959,995.79,995.76,13.47253795]
["bitfinex-derivatives","ETHF0:USTF0",1609782156745,2.0222,995.78,995.56,15.9220903]
["bitfinex-derivatives","ETHF0:USTF0",1609782156946,2.0222,995.78,995.75,13.47275726]
["bitfinex-derivatives","ETHF0:USTF0",1609782157946,15.40119,995.79,995.75,13.47275726]
["bitfinex-derivatives","ETHF0:USTF0",1609782158148,15.40119,995.79,995.72,13.47390392]
["bitfinex-derivatives","ETHF0:USTF0",1609782158748,4.00959,995.79,995.72,13.47390392]
["bitfinex-derivatives","ETHF0:USTF0",1609782158949,58.9887,995.73,995.72,11.02575054]
["bitfinex-derivatives","ETHF0:USTF0",1609782159147,61.0024,995.73,995.72,11.02575054]
["bitfinex-derivatives","ETHF0:USTF0",1609782159350,58.9887,995.73,995.72,11.02575054]
["bitfinex-derivatives","ETHF0:USTF0",1609782159550,62.99829,995.73,995.72,11.02575054]
["bitfinex-derivatives","ETHF0:USTF0",1609782160152,62.99829,995.73,995.38,11.02882733]
["bitfinex-derivatives","ETHF0:USTF0",1609782160551,2.0089,995.72,995.38,11.02882733]
["bitfinex-derivatives","ETHF0:USTF0",1609782160953,62.99829,995.73,995.38,11.02882733]
["bitfinex-derivatives","ETHF0:USTF0",1609782161751,4.00959,995.39,995.38,11.02882733]
["bitfinex-derivatives","ETHF0:USTF0",1609782161951,7.00859,995.39,995.38,11.02882733]
["bitfinex-derivatives","ETHF0:USTF0",1609782162954,9.04709,995.39,995.17,11.0304021]
["bitfinex-derivatives","ETHF0:USTF0",1609782163352,7.00859,995.39,995.17,11.0304021]
["bitfinex-derivatives","ETHF0:USTF0",1609782163552,7.00859,995.39,994.87,15.93280304]
["bitfinex-derivatives","ETHF0:USTF0",1609782163553,56.6667,995.08,994.97,11.03309022]
["bitfinex-derivatives","ETHF0:USTF0",1609782163751,60.7997,995.08,994.97,11.03309022]
["bitfinex-derivatives","ETHF0:USTF0",1609782163951,4.133,995.08,994.97,11.03309022]
["bitfinex-derivatives","ETHF0:USTF0",1609782164353,4.133,995.08,994.62,11.0355784]
["bitfinex-derivatives","ETHF0:USTF0",1609782164551,70.5256,994.63,994.62,11.0355784]
["bitfinex-derivatives","ETHF0:USTF0",1609782164751,73.9526,994.63,994.62,11.0355784]
["bitfinex-derivatives","ETHF0:USTF0",1609782165152,73.9526,994.63,993.92,20.84498142]
["bitfinex-derivatives","ETHF0:USTF0",1609782165153,3.427,994.63,994.51,11.03677337]
["bitfinex-derivatives","ETHF0:USTF0",1609782165656,4.133,995.08,994.51,11.03677337]
["bitfinex-derivatives","ETHF0:USTF0",1609782165856,4.133,995.08,993.81,20.84723859]
["bitfinex-derivatives","ETHF0:USTF0",1609782165857,3.978,994.79,994.42,11.03415498]
["bitfinex-derivatives","ETHF0:USTF0",1609782166054,2.0144,994.78,994.42,11.03415498]
["bitfinex-derivatives","ETHF0:USTF0",1609782166253,2.0144,994.78,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782166453,4.133,995.08,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782167055,4.133,995.08,994.42,11.03415498]
["bitfinex-derivatives","ETHF0:USTF0",1609782167255,4.133,995.08,994.74,15.93096153]
["bitfinex-derivatives","ETHF0:USTF0",1609782167955,4.133,995.08,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782168355,4.00959,995.17,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782168758,3.96,995.9,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782169158,9.036,995.84,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782169467,13.19,995.84,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782170066,4.154,995.84,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782170259,4.00959,995.01,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782170459,4.273,995.52,994.9,15.93146113]
["bitfinex-derivatives","ETHF0:USTF0",1609782171963,4.273,995.52,995.04,15.92613713]
["bitfinex-derivatives","ETHF0:USTF0",1609782172163,4.00959,995.25,995.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782172763,4.00959,995.25,995.04,15.92613713]
["bitfinex-derivatives","ETHF0:USTF0",1609782172966,4.00959,995.25,995.1,18.37426031]
["bitfinex-derivatives","ETHF0:USTF0",1609782173162,4.00959,995.25,995.1,22.12126031]
["bitfinex-derivatives","ETHF0:USTF0",1609782174166,4.00959,995.11,995.1,22.12126031]
["bitfinex-derivatives","ETHF0:USTF0",1609782174566,4.00959,995.11,995.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609782175065,4.00959,995.11,995.08,18.38034752]
["bitfinex-derivatives","ETHF0:USTF0",1609782175465,4.00959,995.11,994.89,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609782175466,4.00959,995.11,994.95,15.93186618]
["bitfinex-derivatives","ETHF0:USTF0",1609782176366,4.00959,995.11,994.91,15.93002718]
["bitfinex-derivatives","ETHF0:USTF0",1609782177267,4.00959,995.11,995.05,15.929451]
["bitfinex-derivatives","ETHF0:USTF0",1609782177966,4.00959,995.11,994.89,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609782178166,4.00959,995.11,994.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782178367,4.00959,995.11,995.1,15.92882988]
["bitfinex-derivatives","ETHF0:USTF0",1609782178566,4.45,995.55,995.1,18.75082988]
["bitfinex-derivatives","ETHF0:USTF0",1609782178768,4.45,995.55,995.41,11.02653552]
["bitfinex-derivatives","ETHF0:USTF0",1609782178967,4.154,995.84,995.41,11.02653552]
["bitfinex-derivatives","ETHF0:USTF0",1609782179168,74.6394,996.48,995.41,11.02653552]
["bitfinex-derivatives","ETHF0:USTF0",1609782180268,4.00959,995.88,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782181869,4.23,996.08,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782182070,4.23,996.08,995.83,13.4696268]
["bitfinex-derivatives","ETHF0:USTF0",1609782182270,4.00959,996.17,996.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782182677,4.00959,996.17,996.07,15.02881686]
["bitfinex-derivatives","ETHF0:USTF0",1609782183372,59.5685,997.11,996.07,15.02881686]
["bitfinex-derivatives","ETHF0:USTF0",1609782183572,8.9292,997.34,996.11,13.46511506]
["bitfinex-derivatives","ETHF0:USTF0",1609782184371,4.00959,996.54,996.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782185371,4.04,996.98,996.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782185572,4.04,996.98,996.48,11.01463714]
["bitfinex-derivatives","ETHF0:USTF0",1609782185772,1.97146959,997.76,996.48,11.01463714]
["bitfinex-derivatives","ETHF0:USTF0",1609782186374,4.00959,997.4,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782186572,6.89159,997.4,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782187674,2.882,997.4,996.67,11.01129578]
["bitfinex-derivatives","ETHF0:USTF0",1609782187877,2.952,997.7,996.97,11.00967553]
["bitfinex-derivatives","ETHF0:USTF0",1609782188076,2.952,997.7,996.97,14.24867553]
["bitfinex-derivatives","ETHF0:USTF0",1609782188276,2.952,997.7,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782188675,4.00959,997.78,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782189477,4.00959,997.78,997.33,11.00691745]
["bitfinex-derivatives","ETHF0:USTF0",1609782190977,69.1974,997.69,997.33,11.00691745]
["bitfinex-derivatives","ETHF0:USTF0",1609782191177,73.1164,997.69,997.33,11.00691745]
["bitfinex-derivatives","ETHF0:USTF0",1609782192083,73.1164,997.69,996.89,11.01387208]
["bitfinex-derivatives","ETHF0:USTF0",1609782192881,73.1164,997.69,996.54,11.01475751]
["bitfinex-derivatives","ETHF0:USTF0",1609782193078,4.00959,996.62,996.54,11.01475751]
["bitfinex-derivatives","ETHF0:USTF0",1609782193678,4.00959,996.62,996.59,11.01467265]
["bitfinex-derivatives","ETHF0:USTF0",1609782194277,22.0,996.98,996.59,11.01467265]
["bitfinex-derivatives","ETHF0:USTF0",1609782194479,22.0,996.98,996.57,11.01403562]
["bitfinex-derivatives","ETHF0:USTF0",1609782195080,22.0,996.98,996.47,13.46159909]
["bitfinex-derivatives","ETHF0:USTF0",1609782195081,22.0,996.98,996.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782197083,22.0,996.98,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782197383,22.0,996.98,996.73,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609782197783,22.0,996.98,996.75,11.01488124]
["bitfinex-derivatives","ETHF0:USTF0",1609782198785,22.0,996.98,996.48,11.01528771]
["bitfinex-derivatives","ETHF0:USTF0",1609782199184,4.00959,996.49,996.48,11.01528771]
["bitfinex-derivatives","ETHF0:USTF0",1609782199585,7.41159,996.49,996.48,11.01528771]
["bitfinex-derivatives","ETHF0:USTF0",1609782200088,7.41159,996.49,996.29,15.91984656]
["bitfinex-derivatives","ETHF0:USTF0",1609782200487,7.41159,996.49,995.77,11.02240422]
["bitfinex-derivatives","ETHF0:USTF0",1609782201087,4.00959,995.78,995.77,11.02240422]
["bitfinex-derivatives","ETHF0:USTF0",1609782202489,4.00959,995.78,995.42,11.02650135]
["bitfinex-derivatives","ETHF0:USTF0",1609782203896,4.00959,995.78,995.58,11.02623965]
["bitfinex-derivatives","ETHF0:USTF0",1609782204697,4.00959,995.78,995.23,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609782204698,4.00959,995.78,995.49,11.0262871]
["bitfinex-derivatives","ETHF0:USTF0",1609782204897,4.00959,995.78,995.23,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609782205098,4.00959,995.3,995.23,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609782205699,4.00959,995.3,995.19,15.92685915]
["bitfinex-derivatives","ETHF0:USTF0",1609782205899,4.00959,995.3,995.16,15.92969898]
["bitfinex-derivatives","ETHF0:USTF0",1609782207100,2.771,995.44,995.21,11.03063745]
["bitfinex-derivatives","ETHF0:USTF0",1609782207900,2.771,995.44,994.91,15.93314299]
["bitfinex-derivatives","ETHF0:USTF0",1609782207901,2.771,995.44,995.01,11.03144388]
["bitfinex-derivatives","ETHF0:USTF0",1609782208399,77.1868,995.21,995.01,11.03144388]
["bitfinex-derivatives","ETHF0:USTF0",1609782208701,79.3878,995.21,995.01,11.03144388]
["bitfinex-derivatives","ETHF0:USTF0",1609782209200,4.00959,995.02,995.01,11.03144388]
["bitfinex-derivatives","ETHF0:USTF0",1609782210603,4.00959,995.02,994.88,11.03145848]
["bitfinex-derivatives","ETHF0:USTF0",1609782210803,4.00959,995.02,994.58,15.93432891]
["bitfinex-derivatives","ETHF0:USTF0",1609782211204,4.00959,994.59,994.58,15.93432891]
["bitfinex-derivatives","ETHF0:USTF0",1609782211603,4.00959,994.59,901.58,0.67938116]
["bitfinex-derivatives","ETHF0:USTF0",1609782211604,4.00959,994.59,994.57,15.93623946]
["bitfinex-derivatives","ETHF0:USTF0",1609782212208,4.00959,994.59,994.57,13.48585009]
["bitfinex-derivatives","ETHF0:USTF0",1609782212704,8.21059,994.59,994.57,13.48585009]
["bitfinex-derivatives","ETHF0:USTF0",1609782212909,4.201,994.59,994.57,13.48585009]
["bitfinex-derivatives","ETHF0:USTF0",1609782213306,4.00959,994.58,994.57,11.03614275]
["bitfinex-derivatives","ETHF0:USTF0",1609782213507,83.44889,994.58,994.57,11.03614275]
["bitfinex-derivatives","ETHF0:USTF0",1609782214006,83.44889,994.58,994.41,11.03635998]
["bitfinex-derivatives","ETHF0:USTF0",1609782215209,83.44889,994.58,994.33,11.03919519]
["bitfinex-derivatives","ETHF0:USTF0",1609782215408,4.00959,994.34,994.33,11.03919519]
["bitfinex-derivatives","ETHF0:USTF0",1609782215612,7.17459,994.34,994.33,11.03919519]
["bitfinex-derivatives","ETHF0:USTF0",1609782215809,7.17459,994.34,994.33,7.91509519]
["bitfinex-derivatives","ETHF0:USTF0",1609782216011,78.27389,994.34,994.06,11.04023774]
["bitfinex-derivatives","ETHF0:USTF0",1609782216609,78.27389,994.34,993.76,15.94701007]
["bitfinex-derivatives","ETHF0:USTF0",1609782217112,78.27389,994.34,993.73,13.496439]
["bitfinex-derivatives","ETHF0:USTF0",1609782217317,4.00959,993.74,993.73,13.496439]
["bitfinex-derivatives","ETHF0:USTF0",1609782217515,8.15359,993.74,993.73,13.496439]
["bitfinex-derivatives","ETHF0:USTF0",1609782218213,8.15359,993.74,993.69,13.49634434]
["bitfinex-derivatives","ETHF0:USTF0",1609782220117,30.0,993.73,993.69,13.49634434]
["bitfinex-derivatives","ETHF0:USTF0",1609782220320,30.0,993.73,993.52,13.50453954]
["bitfinex-derivatives","ETHF0:USTF0",1609782220515,8.15359,993.74,993.52,13.50453954]
["bitfinex-derivatives","ETHF0:USTF0",1609782221116,8.15359,993.74,992.72,23.32602283]
["bitfinex-derivatives","ETHF0:USTF0",1609782221117,60.7209,993.51,992.96,13.50701354]
["bitfinex-derivatives","ETHF0:USTF0",1609782221315,63.6979,993.51,992.96,13.50701354]
["bitfinex-derivatives","ETHF0:USTF0",1609782221516,4.00959,993.47,992.96,13.50701354]
["bitfinex-derivatives","ETHF0:USTF0",1609782221917,4.00959,993.47,992.84,13.5090187]
["bitfinex-derivatives","ETHF0:USTF0",1609782222517,2.977,993.51,992.84,13.5090187]
["bitfinex-derivatives","ETHF0:USTF0",1609782222716,2.977,993.51,992.74,13.5081862]
["bitfinex-derivatives","ETHF0:USTF0",1609782223317,2.977,993.51,992.94,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609782224320,4.144,993.74,993.34,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609782224521,1.96100005,994.12,993.34,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609782225724,4.00959,993.93,993.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782225923,1.96100005,994.12,993.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782226123,1.96100005,994.12,993.65,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609782226825,1.96174176,994.41,993.65,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609782227025,1.96174176,994.41,993.65,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609782227426,65.5832,994.95,993.99,11.04240389]
["bitfinex-derivatives","ETHF0:USTF0",1609782227827,4.00959,994.0,993.99,11.04240389]
["bitfinex-derivatives","ETHF0:USTF0",1609782228427,4.00959,994.0,993.85,11.04302312]
["bitfinex-derivatives","ETHF0:USTF0",1609782229729,11.9583,993.91,993.84,11.05126228]
["bitfinex-derivatives","ETHF0:USTF0",1609782229929,30.0,993.85,993.84,11.05126228]
["bitfinex-derivatives","ETHF0:USTF0",1609782230131,32.958,993.85,993.84,11.05126228]
["bitfinex-derivatives","ETHF0:USTF0",1609782230329,61.9199,993.85,993.84,11.05126228]
["bitfinex-derivatives","ETHF0:USTF0",1609782230731,2.958,993.85,993.84,11.05126228]
["bitfinex-derivatives","ETHF0:USTF0",1609782230930,2.958,993.85,992.98,11.05583582]
["bitfinex-derivatives","ETHF0:USTF0",1609782231729,71.8523,993.66,992.98,11.05583582]
["bitfinex-derivatives","ETHF0:USTF0",1609782231931,71.8523,993.66,992.85,11.05636519]
["bitfinex-derivatives","ETHF0:USTF0",1609782231932,4.00959,993.47,992.85,11.05636519]
["bitfinex-derivatives","ETHF0:USTF0",1609782232131,8.13559,993.47,992.85,11.05636519]
["bitfinex-derivatives","ETHF0:USTF0",1609782232735,8.13559,993.47,992.66,11.05605388]
["bitfinex-derivatives","ETHF0:USTF0",1609782233534,1.9883,993.46,992.66,11.05605388]
["bitfinex-derivatives","ETHF0:USTF0",1609782233734,8.13559,993.47,992.66,11.05605388]
["bitfinex-derivatives","ETHF0:USTF0",1609782233937,4.126,993.47,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782234935,1.9867,993.46,992.79,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609782235440,2.958,993.85,992.79,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609782235639,1.9492685,993.94,992.79,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609782235837,1.9492685,993.94,993.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782236438,1.9492685,993.94,993.93,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609782236638,1.94772154,994.03,993.93,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609782236838,2.0413,994.02,993.93,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609782237038,1.8065823,994.2,993.93,8.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609782237940,1.82529778,995.52,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782238147,1.82529778,995.52,994.19,7.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609782238542,1.82529778,995.52,994.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609782239140,1.82864372,995.91,994.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609782239939,4.00959,995.38,995.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782240340,2.776,995.58,994.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609782240543,2.776,995.58,994.64,11.03445397]
["bitfinex-derivatives","ETHF0:USTF0",1609782240741,2.776,995.58,994.64,15.26645397]
["bitfinex-derivatives","ETHF0:USTF0",1609782241843,4.00959,995.13,994.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782242844,4.00959,995.13,994.81,11.03305031]
["bitfinex-derivatives","ETHF0:USTF0",1609782243445,2.776,995.58,994.81,11.03305031]
["bitfinex-derivatives","ETHF0:USTF0",1609782243846,4.00959,995.38,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782244348,8.6235,996.19,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782244349,2.858,995.85,995.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782244548,2.858,995.85,995.0,7.74059]
["bitfinex-derivatives","ETHF0:USTF0",1609782244949,2.858,995.85,995.04,11.02725482]
["bitfinex-derivatives","ETHF0:USTF0",1609782245348,1.82762469,996.44,995.04,11.02725482]
["bitfinex-derivatives","ETHF0:USTF0",1609782245748,1.82762469,996.44,995.04,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609782245949,4.00959,996.01,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782246148,2.871,996.25,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782246351,2.871,996.25,995.59,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609782247148,1.82762469,996.44,995.59,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609782247349,1.83052498,996.74,995.59,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609782247949,4.00959,996.28,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782250051,4.00959,996.14,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782250952,4.36,996.65,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782251151,4.36,996.65,995.86,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782251952,4.00959,996.48,995.86,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782254054,4.00959,996.48,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782254874,4.00959,996.48,995.86,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609782255076,4.00959,996.48,995.59,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609782255274,4.36,996.65,995.17,18.3706884]
["bitfinex-derivatives","ETHF0:USTF0",1609782255459,60.1139,996.09,995.28,18.37835361]
["bitfinex-derivatives","ETHF0:USTF0",1609782255861,63.3329,996.09,995.28,18.37835361]
["bitfinex-derivatives","ETHF0:USTF0",1609782256066,4.00959,995.29,995.28,18.37835361]
["bitfinex-derivatives","ETHF0:USTF0",1609782256262,4.00959,995.29,995.04,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609782256263,4.00959,995.29,995.06,11.03270773]
["bitfinex-derivatives","ETHF0:USTF0",1609782257364,4.00959,995.29,994.67,11.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1609782257961,73.2107,994.92,994.67,11.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1609782258161,4.00959,994.68,994.67,11.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1609782258361,15.41269,994.68,994.67,11.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1609782258560,11.4031,994.68,994.67,11.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1609782259661,11.4031,994.68,994.41,11.04502769]
["bitfinex-derivatives","ETHF0:USTF0",1609782260061,4.00959,994.42,994.41,11.04502769]
["bitfinex-derivatives","ETHF0:USTF0",1609782260462,7.65759,994.42,994.41,11.04502769]
["bitfinex-derivatives","ETHF0:USTF0",1609782260864,7.65759,994.42,993.88,11.04370866]
["bitfinex-derivatives","ETHF0:USTF0",1609782262065,3.648,994.42,993.96,11.04492879]
["bitfinex-derivatives","ETHF0:USTF0",1609782263267,3.648,994.42,993.9,11.0451656]
["bitfinex-derivatives","ETHF0:USTF0",1609782264768,3.648,994.42,993.89,11.04216867]
["bitfinex-derivatives","ETHF0:USTF0",1609782265469,4.00959,994.57,993.89,11.04216867]
["bitfinex-derivatives","ETHF0:USTF0",1609782265768,3.283,994.46,993.89,15.17816867]
["bitfinex-derivatives","ETHF0:USTF0",1609782266569,3.283,994.46,994.09,11.04504063]
["bitfinex-derivatives","ETHF0:USTF0",1609782267170,3.283,994.46,993.79,11.04726466]
["bitfinex-derivatives","ETHF0:USTF0",1609782268070,4.00959,993.8,993.79,11.04726466]
["bitfinex-derivatives","ETHF0:USTF0",1609782268272,7.78359,993.8,993.6,11.04714214]
["bitfinex-derivatives","ETHF0:USTF0",1609782268670,3.774,993.8,993.6,11.04714214]
["bitfinex-derivatives","ETHF0:USTF0",1609782269574,3.774,993.8,993.55,11.04980491]
["bitfinex-derivatives","ETHF0:USTF0",1609782270175,4.00959,993.56,993.55,11.04980491]
["bitfinex-derivatives","ETHF0:USTF0",1609782270574,4.00959,993.56,993.45,13.50531711]
["bitfinex-derivatives","ETHF0:USTF0",1609782270575,4.00959,993.56,993.42,11.05088867]
["bitfinex-derivatives","ETHF0:USTF0",1609782271376,8.20359,993.56,993.42,11.05088867]
["bitfinex-derivatives","ETHF0:USTF0",1609782271576,8.20359,993.56,993.38,11.0514045]
["bitfinex-derivatives","ETHF0:USTF0",1609782271977,8.20359,993.56,992.98,11.05691797]
["bitfinex-derivatives","ETHF0:USTF0",1609782272175,4.00959,992.99,992.98,11.05691797]
["bitfinex-derivatives","ETHF0:USTF0",1609782272375,7.89959,992.99,992.98,11.05691797]
["bitfinex-derivatives","ETHF0:USTF0",1609782273377,7.89959,992.99,992.66,11.06013304]
["bitfinex-derivatives","ETHF0:USTF0",1609782274178,4.00959,992.67,992.66,11.06013304]
["bitfinex-derivatives","ETHF0:USTF0",1609782274378,6.92559,992.67,992.38,11.06135769]
["bitfinex-derivatives","ETHF0:USTF0",1609782274978,2.916,992.67,992.38,11.06135769]
["bitfinex-derivatives","ETHF0:USTF0",1609782275391,2.916,992.67,991.69,20.89367564]
["bitfinex-derivatives","ETHF0:USTF0",1609782275392,3.89,992.99,992.26,11.05819424]
["bitfinex-derivatives","ETHF0:USTF0",1609782275599,3.89,992.99,992.26,14.13019424]
["bitfinex-derivatives","ETHF0:USTF0",1609782276181,4.00959,993.49,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782276594,8.47118777,993.56,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782276783,4.194,993.56,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782276981,4.30225121,994.02,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782277583,69.71783886,994.71,993.42,11.04707065]
["bitfinex-derivatives","ETHF0:USTF0",1609782277790,69.71783886,994.71,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782278186,69.71783886,994.71,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782278585,69.71783886,994.71,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782278797,11.9907,994.63,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782280285,4.00959,994.08,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782280685,2.881,994.13,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782281688,2.869,994.63,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782282288,4.00959,993.47,993.42,15.10507065]
["bitfinex-derivatives","ETHF0:USTF0",1609782282688,4.00959,993.47,993.42,11.04707065]
["bitfinex-derivatives","ETHF0:USTF0",1609782283892,4.00959,993.47,993.4,15.9658238]
["bitfinex-derivatives","ETHF0:USTF0",1609782284491,4.00959,993.47,993.21,11.05112076]
["bitfinex-derivatives","ETHF0:USTF0",1609782284690,4.4,993.62,993.21,11.05112076]
["bitfinex-derivatives","ETHF0:USTF0",1609782285597,4.4,993.62,993.23,11.05362609]
["bitfinex-derivatives","ETHF0:USTF0",1609782286198,4.00959,993.24,993.23,11.05362609]
["bitfinex-derivatives","ETHF0:USTF0",1609782286800,4.00959,993.24,993.06,11.05567788]
["bitfinex-derivatives","ETHF0:USTF0",1609782288301,4.129,993.42,993.06,11.05567788]
["bitfinex-derivatives","ETHF0:USTF0",1609782288904,4.00959,993.07,992.76,15.96931249]
["bitfinex-derivatives","ETHF0:USTF0",1609782289303,4.00959,993.07,993.01,11.05635133]
["bitfinex-derivatives","ETHF0:USTF0",1609782289904,4.00959,993.07,992.87,11.05719424]
["bitfinex-derivatives","ETHF0:USTF0",1609782290904,4.00959,992.94,992.87,11.05719424]
["bitfinex-derivatives","ETHF0:USTF0",1609782291104,4.149,993.12,992.8,11.05657121]
["bitfinex-derivatives","ETHF0:USTF0",1609782291705,4.129,993.42,992.8,14.33757121]
["bitfinex-derivatives","ETHF0:USTF0",1609782291906,4.4,993.62,992.8,14.33757121]
["bitfinex-derivatives","ETHF0:USTF0",1609782292108,1.89545599,994.18,992.89,11.05337505]
["bitfinex-derivatives","ETHF0:USTF0",1609782293111,1.88770879,994.54,993.25,11.05029651]
["bitfinex-derivatives","ETHF0:USTF0",1609782293309,82.0482,993.99,993.25,15.37829651]
["bitfinex-derivatives","ETHF0:USTF0",1609782293509,84.8362,993.99,993.25,15.37829651]
["bitfinex-derivatives","ETHF0:USTF0",1609782293909,84.8362,993.99,993.25,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609782294112,29.0,993.62,993.25,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609782294510,32.716,993.62,993.19,11.05475383]
["bitfinex-derivatives","ETHF0:USTF0",1609782294911,4.00959,993.2,993.19,11.05475383]
["bitfinex-derivatives","ETHF0:USTF0",1609782295111,8.26459,993.2,993.19,11.05475383]
["bitfinex-derivatives","ETHF0:USTF0",1609782295816,4.255,993.2,993.19,11.05475383]
["bitfinex-derivatives","ETHF0:USTF0",1609782296816,4.00959,993.2,993.19,11.05475383]
["bitfinex-derivatives","ETHF0:USTF0",1609782297118,4.00959,993.2,992.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782297119,4.00959,993.2,992.97,11.0516797]
["bitfinex-derivatives","ETHF0:USTF0",1609782297318,29.0,993.62,992.97,11.0516797]
["bitfinex-derivatives","ETHF0:USTF0",1609782297516,29.0,993.62,992.97,14.1426797]
["bitfinex-derivatives","ETHF0:USTF0",1609782298017,29.0,993.62,993.29,11.04915498]
["bitfinex-derivatives","ETHF0:USTF0",1609782298216,29.0,993.62,993.29,14.24615498]
["bitfinex-derivatives","ETHF0:USTF0",1609782298917,4.00959,993.3,993.29,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609782300519,4.00959,993.3,993.21,11.05210931]
["bitfinex-derivatives","ETHF0:USTF0",1609782301022,4.00959,993.3,993.05,11.05494955]
["bitfinex-derivatives","ETHF0:USTF0",1609782301621,6.89659,993.3,993.05,11.05494955]
["bitfinex-derivatives","ETHF0:USTF0",1609782301823,70.897,993.17,993.05,11.05494955]
["bitfinex-derivatives","ETHF0:USTF0",1609782302022,70.897,993.17,990.87,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609782302023,70.897,993.17,992.88,11.05813947]
["bitfinex-derivatives","ETHF0:USTF0",1609782302825,6.89659,993.3,992.88,11.05813947]
["bitfinex-derivatives","ETHF0:USTF0",1609782303026,65.16179,992.89,992.46,11.06104497]
["bitfinex-derivatives","ETHF0:USTF0",1609782303225,69.40379,992.89,992.46,11.06104497]
["bitfinex-derivatives","ETHF0:USTF0",1609782303925,8.25159,992.89,992.16,15.97706496]
["bitfinex-derivatives","ETHF0:USTF0",1609782304125,70.5939,992.47,992.16,15.97706496]
["bitfinex-derivatives","ETHF0:USTF0",1609782304327,74.0349,992.47,992.16,15.97706496]
["bitfinex-derivatives","ETHF0:USTF0",1609782304526,74.0349,992.47,992.26,11.06645633]
["bitfinex-derivatives","ETHF0:USTF0",1609782304926,4.00959,992.27,992.26,11.06645633]
["bitfinex-derivatives","ETHF0:USTF0",1609782305125,17.66279,992.27,992.26,11.06645633]
["bitfinex-derivatives","ETHF0:USTF0",1609782305526,17.66279,992.27,991.8,11.0695567]
["bitfinex-derivatives","ETHF0:USTF0",1609782305527,13.6532,992.27,991.8,11.0695567]
["bitfinex-derivatives","ETHF0:USTF0",1609782305734,3.308,992.27,991.8,11.0695567]
["bitfinex-derivatives","ETHF0:USTF0",1609782305925,59.9383,991.81,991.8,11.0695567]
["bitfinex-derivatives","ETHF0:USTF0",1609782306525,2.831,991.85,991.8,11.0695567]
["bitfinex-derivatives","ETHF0:USTF0",1609782306929,2.831,991.85,991.7,0.50785423]
["bitfinex-derivatives","ETHF0:USTF0",1609782306930,4.00959,991.81,991.7,0.50785423]
["bitfinex-derivatives","ETHF0:USTF0",1609782308527,67.797,991.54,991.53,11.07134802]
["bitfinex-derivatives","ETHF0:USTF0",1609782308726,70.546,991.54,991.53,11.07134802]
["bitfinex-derivatives","ETHF0:USTF0",1609782308927,74.55559,991.54,991.53,10.51794802]
["bitfinex-derivatives","ETHF0:USTF0",1609782309326,74.55559,991.54,991.53,8.54514802]
["bitfinex-derivatives","ETHF0:USTF0",1609782309528,6.75859,991.54,991.43,13.53164758]
["bitfinex-derivatives","ETHF0:USTF0",1609782309728,66.0261,991.44,991.43,13.53164758]
["bitfinex-derivatives","ETHF0:USTF0",1609782310328,66.0261,991.44,991.23,15.99194714]
["bitfinex-derivatives","ETHF0:USTF0",1609782310528,66.0261,991.44,988.69,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609782310529,66.0261,991.44,991.12,16.0088342]
["bitfinex-derivatives","ETHF0:USTF0",1609782311028,4.00959,991.13,991.12,16.0088342]
["bitfinex-derivatives","ETHF0:USTF0",1609782311228,6.90959,991.13,991.12,16.0088342]
["bitfinex-derivatives","ETHF0:USTF0",1609782311829,73.7062,990.93,990.07,16.00980968]
["bitfinex-derivatives","ETHF0:USTF0",1609782312031,77.8092,990.93,990.07,16.00980968]
["bitfinex-derivatives","ETHF0:USTF0",1609782312229,4.103,990.93,990.07,16.00980968]
["bitfinex-derivatives","ETHF0:USTF0",1609782312430,4.103,990.93,990.02,16.01341577]
["bitfinex-derivatives","ETHF0:USTF0",1609782312829,65.765,990.14,990.02,16.01341577]
["bitfinex-derivatives","ETHF0:USTF0",1609782313029,4.00959,990.03,990.02,16.01341577]
["bitfinex-derivatives","ETHF0:USTF0",1609782313630,4.00959,990.03,989.66,16.01654552]
["bitfinex-derivatives","ETHF0:USTF0",1609782314834,4.00959,990.03,989.46,16.02037396]
["bitfinex-derivatives","ETHF0:USTF0",1609782315031,4.00959,989.47,989.46,16.02037396]
["bitfinex-derivatives","ETHF0:USTF0",1609782315732,4.136,989.9,989.46,16.02037396]
["bitfinex-derivatives","ETHF0:USTF0",1609782316134,4.136,989.9,989.38,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609782316736,2.824,990.44,989.38,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609782316935,2.824,990.44,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782317138,2.824,990.44,990.43,8.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609782317536,2.824,990.44,990.43,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782317736,1.39070629,991.04,990.43,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782318037,1.39532939,991.79,990.43,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782318738,1.40224379,992.44,990.86,15.99596951]
["bitfinex-derivatives","ETHF0:USTF0",1609782318937,1.40224379,992.44,990.86,19.78596951]
["bitfinex-derivatives","ETHF0:USTF0",1609782319736,4.00959,991.79,991.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782320839,3.109,992.28,991.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782321036,3.109,992.28,991.5,8.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609782321439,3.109,992.28,991.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609782322240,4.00959,992.28,991.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782322840,3.2798846,992.83,991.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782323041,3.28060082,993.09,991.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782323741,3.28060082,993.09,991.97,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609782323942,12.4588,992.99,991.97,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609782324242,4.00959,992.12,991.97,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609782326244,4.00959,991.98,991.6,11.07014798]
["bitfinex-derivatives","ETHF0:USTF0",1609782327145,4.00959,991.98,991.54,11.07080909]
["bitfinex-derivatives","ETHF0:USTF0",1609782327345,62.8484,992.36,991.54,11.07080909]
["bitfinex-derivatives","ETHF0:USTF0",1609782328146,62.8484,992.36,991.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609782328346,4.00959,991.51,991.45,11.07175468]
["bitfinex-derivatives","ETHF0:USTF0",1609782328747,7.08359,991.51,991.45,11.07175468]
["bitfinex-derivatives","ETHF0:USTF0",1609782329548,7.08359,991.51,991.24,11.07912715]
["bitfinex-derivatives","ETHF0:USTF0",1609782329748,61.7306,991.25,991.24,11.07912715]
["bitfinex-derivatives","ETHF0:USTF0",1609782329947,65.2256,991.25,991.24,11.07912715]
["bitfinex-derivatives","ETHF0:USTF0",1609782330348,69.23519,991.25,991.24,11.07912715]
["bitfinex-derivatives","ETHF0:USTF0",1609782330749,69.23519,991.25,991.24,8.00402715]
["bitfinex-derivatives","ETHF0:USTF0",1609782330949,69.23519,991.25,990.52,13.54632125]
["bitfinex-derivatives","ETHF0:USTF0",1609782332051,99.23519,991.25,989.96,13.5483347]
["bitfinex-derivatives","ETHF0:USTF0",1609782332253,4.00959,989.97,989.96,13.5483347]
["bitfinex-derivatives","ETHF0:USTF0",1609782332952,4.00959,989.97,989.56,18.47500186]
["bitfinex-derivatives","ETHF0:USTF0",1609782332953,4.00959,989.97,989.75,13.55221255]
["bitfinex-derivatives","ETHF0:USTF0",1609782334450,4.00959,989.76,989.75,13.55221255]
["bitfinex-derivatives","ETHF0:USTF0",1609782334851,3.839,990.13,989.75,13.55221255]
["bitfinex-derivatives","ETHF0:USTF0",1609782335555,3.839,990.13,989.65,13.55121898]
["bitfinex-derivatives","ETHF0:USTF0",1609782336153,2.981,990.36,989.65,13.55121898]
["bitfinex-derivatives","ETHF0:USTF0",1609782336353,2.981,990.36,989.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782336555,72.4224,990.85,989.92,6.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609782336755,5.688407,991.32,989.92,6.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609782337558,5.71516444,991.56,990.13,13.54662346]
["bitfinex-derivatives","ETHF0:USTF0",1609782337756,5.71516444,991.56,990.13,16.35262346]
["bitfinex-derivatives","ETHF0:USTF0",1609782338263,5.71488219,991.57,990.14,13.54537529]
["bitfinex-derivatives","ETHF0:USTF0",1609782338459,4.00959,990.6,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782338961,4.109,991.17,990.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782339760,4.109,991.17,990.01,9.36307539]
["bitfinex-derivatives","ETHF0:USTF0",1609782340261,4.109,991.17,990.01,18.46614323]
["bitfinex-derivatives","ETHF0:USTF0",1609782340462,4.00959,991.13,990.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782340763,4.00959,991.13,990.01,18.46614323]
["bitfinex-derivatives","ETHF0:USTF0",1609782341064,4.00959,991.13,990.08,18.46410819]
["bitfinex-derivatives","ETHF0:USTF0",1609782341966,4.00959,991.13,990.05,18.46337254]
["bitfinex-derivatives","ETHF0:USTF0",1609782342163,4.109,991.17,990.05,18.46337254]
["bitfinex-derivatives","ETHF0:USTF0",1609782342363,4.109,991.17,991.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782342563,10.07380407,991.9,991.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782342965,10.04223575,992.1,991.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782343864,10.04223575,992.1,991.05,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782344066,69.0455,991.88,991.05,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782344264,71.9045,991.88,991.05,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782344465,4.00959,991.48,991.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782344965,4.00959,991.48,991.05,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782346465,4.00959,991.06,991.05,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782347065,4.00959,991.06,990.56,18.46145129]
["bitfinex-derivatives","ETHF0:USTF0",1609782347367,4.00959,991.06,990.22,18.46813783]
["bitfinex-derivatives","ETHF0:USTF0",1609782348367,4.00959,990.86,990.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782348568,4.00959,990.86,989.99,18.4664152]
["bitfinex-derivatives","ETHF0:USTF0",1609782348966,60.3778,991.22,989.99,18.4664152]
["bitfinex-derivatives","ETHF0:USTF0",1609782349469,60.3778,991.22,990.09,18.46450558]
["bitfinex-derivatives","ETHF0:USTF0",1609782350467,4.00959,991.0,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782350868,3.544,991.39,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782351070,4.271,991.63,990.84,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609782351269,10.01139176,991.93,990.84,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609782351468,83.0878,992.05,990.84,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609782352068,83.0878,992.05,990.88,15.99491537]
["bitfinex-derivatives","ETHF0:USTF0",1609782352268,83.0878,992.05,990.88,20.30991537]
["bitfinex-derivatives","ETHF0:USTF0",1609782352467,4.00959,991.69,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782352667,2.826,992.1,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782352869,10.06753195,992.52,991.54,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609782354271,10.09768332,992.61,991.54,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609782354470,4.00959,991.57,991.54,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609782357675,2.731,991.99,991.54,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609782357873,2.731,991.99,991.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782358476,4.00959,991.95,991.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782359278,4.00959,991.95,991.24,15.98821951]
["bitfinex-derivatives","ETHF0:USTF0",1609782360382,76.44049,991.95,991.24,15.98821951]
["bitfinex-derivatives","ETHF0:USTF0",1609782360583,4.00959,991.57,991.53,11.07412954]
["bitfinex-derivatives","ETHF0:USTF0",1609782361182,15.95559,991.57,991.53,11.07412954]
["bitfinex-derivatives","ETHF0:USTF0",1609782361585,15.95559,991.57,990.88,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609782361782,15.95559,991.57,990.87,11.07558501]
["bitfinex-derivatives","ETHF0:USTF0",1609782362386,4.00959,991.57,990.87,11.07558501]
["bitfinex-derivatives","ETHF0:USTF0",1609782362583,4.00959,990.88,990.78,11.07761261]
["bitfinex-derivatives","ETHF0:USTF0",1609782363885,4.00959,990.88,990.41,11.07947171]
["bitfinex-derivatives","ETHF0:USTF0",1609782364485,4.00959,990.62,990.41,11.07947171]
["bitfinex-derivatives","ETHF0:USTF0",1609782364685,2.938,991.29,990.41,11.07947171]
["bitfinex-derivatives","ETHF0:USTF0",1609782364885,2.938,991.29,990.41,13.86647171]
["bitfinex-derivatives","ETHF0:USTF0",1609782365086,2.938,991.29,990.44,11.07988718]
["bitfinex-derivatives","ETHF0:USTF0",1609782366289,2.938,991.29,990.41,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609782366887,61.0054,990.75,990.33,11.08159174]
["bitfinex-derivatives","ETHF0:USTF0",1609782367091,64.9694,990.75,990.33,11.08159174]
["bitfinex-derivatives","ETHF0:USTF0",1609782367292,33.964,990.75,990.33,11.08159174]
["bitfinex-derivatives","ETHF0:USTF0",1609782367489,80.6019,990.34,990.33,11.08159174]
["bitfinex-derivatives","ETHF0:USTF0",1609782367688,83.9109,990.34,990.33,0.47669174]
["bitfinex-derivatives","ETHF0:USTF0",1609782367890,83.9109,990.34,990.3,13.55549662]
["bitfinex-derivatives","ETHF0:USTF0",1609782368288,3.309,990.34,990.3,13.55549662]
["bitfinex-derivatives","ETHF0:USTF0",1609782368489,4.00959,990.31,990.3,13.55549662]
["bitfinex-derivatives","ETHF0:USTF0",1609782368689,4.00959,990.31,989.43,13.55596866]
["bitfinex-derivatives","ETHF0:USTF0",1609782369291,3.309,990.34,989.43,13.55596866]
["bitfinex-derivatives","ETHF0:USTF0",1609782369490,3.309,990.34,989.59,13.55162368]
["bitfinex-derivatives","ETHF0:USTF0",1609782370292,3.309,990.34,989.72,13.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1609782370492,4.00959,990.2,989.72,13.55176818]
["bitfinex-derivatives","ETHF0:USTF0",1609782370993,4.00959,990.2,989.61,13.55441706]
["bitfinex-derivatives","ETHF0:USTF0",1609782371796,4.00959,990.2,989.45,4.2012175]
["bitfinex-derivatives","ETHF0:USTF0",1609782372596,4.00959,989.46,989.45,4.2012175]
["bitfinex-derivatives","ETHF0:USTF0",1609782378804,8.29359,989.46,988.88,13.56574882]
["bitfinex-derivatives","ETHF0:USTF0",1609782379003,66.262,988.89,988.88,13.56574882]
["bitfinex-derivatives","ETHF0:USTF0",1609782379203,69.127,988.89,988.68,16.0322486]
["bitfinex-derivatives","ETHF0:USTF0",1609782379403,69.127,988.89,988.48,18.49874839]
["bitfinex-derivatives","ETHF0:USTF0",1609782379607,69.127,988.89,988.0,19.51558274]
["bitfinex-derivatives","ETHF0:USTF0",1609782380703,69.127,988.89,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782381105,4.00959,988.19,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782381305,7.80959,988.19,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782381507,3.8,988.19,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782382307,2.865,988.89,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782382508,2.865,988.89,988.18,3.92858078]
["bitfinex-derivatives","ETHF0:USTF0",1609782382909,2.865,988.89,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782383109,5.67468992,989.2,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782383509,4.25347394,989.42,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782383710,1.98607394,989.42,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782384210,10.63959245,989.81,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782384211,1.90895853,989.7,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782385013,4.00959,988.94,988.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782385214,0.42389,988.94,988.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782385612,0.42389,988.94,988.19,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609782385812,0.42389,988.94,988.18,3.92858078]
["bitfinex-derivatives","ETHF0:USTF0",1609782386612,81.0128,988.81,988.18,3.92858078]
["bitfinex-derivatives","ETHF0:USTF0",1609782386812,81.0128,988.81,988.18,0.51458078]
["bitfinex-derivatives","ETHF0:USTF0",1609782387012,4.00959,988.19,988.18,0.51458078]
["bitfinex-derivatives","ETHF0:USTF0",1609782387412,7.30059,988.19,988.18,0.51458078]
["bitfinex-derivatives","ETHF0:USTF0",1609782387812,15.73429,988.19,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782388012,7.30059,988.19,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782389014,4.00959,988.01,988.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782391017,4.00959,988.01,987.0,13.59040588]
["bitfinex-derivatives","ETHF0:USTF0",1609782392222,4.00959,988.01,987.06,13.59044628]
["bitfinex-derivatives","ETHF0:USTF0",1609782392824,4.00959,988.01,987.0,13.59060514]
["bitfinex-derivatives","ETHF0:USTF0",1609782393021,4.00959,987.01,987.0,13.59060514]
["bitfinex-derivatives","ETHF0:USTF0",1609782393821,4.00959,987.01,986.95,13.5909149]
["bitfinex-derivatives","ETHF0:USTF0",1609782395225,4.00959,987.01,986.97,13.59132526]
["bitfinex-derivatives","ETHF0:USTF0",1609782395623,3.304,987.2,986.97,13.59132526]
["bitfinex-derivatives","ETHF0:USTF0",1609782396223,3.304,987.2,986.97,12.87992526]
["bitfinex-derivatives","ETHF0:USTF0",1609782396425,3.304,987.2,986.75,16.06952577]
["bitfinex-derivatives","ETHF0:USTF0",1609782397024,4.00959,986.76,986.75,16.06952577]
["bitfinex-derivatives","ETHF0:USTF0",1609782397224,8.18759,986.76,986.75,15.27952577]
["bitfinex-derivatives","ETHF0:USTF0",1609782397427,8.18759,986.76,986.12,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609782398328,4.178,986.76,986.12,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609782398928,4.178,986.76,985.83,18.55439884]
["bitfinex-derivatives","ETHF0:USTF0",1609782399127,4.00959,986.43,985.83,18.55439884]
["bitfinex-derivatives","ETHF0:USTF0",1609782399328,70.7932,986.3,985.83,18.55439884]
["bitfinex-derivatives","ETHF0:USTF0",1609782399529,7.33559,986.43,985.83,18.55439884]
["bitfinex-derivatives","ETHF0:USTF0",1609782399727,7.33559,986.43,985.59,18.56204123]
["bitfinex-derivatives","ETHF0:USTF0",1609782399728,72.8026,985.84,985.59,18.56204123]
["bitfinex-derivatives","ETHF0:USTF0",1609782399930,76.2996,985.84,985.59,18.56204123]
["bitfinex-derivatives","ETHF0:USTF0",1609782400630,76.2996,985.84,984.96,18.56741361]
["bitfinex-derivatives","ETHF0:USTF0",1609782401029,4.00959,984.97,984.96,18.56741361]
["bitfinex-derivatives","ETHF0:USTF0",1609782401429,3.355,985.38,984.96,18.56741361]
["bitfinex-derivatives","ETHF0:USTF0",1609782401830,3.355,985.38,984.96,21.51841361]
["bitfinex-derivatives","ETHF0:USTF0",1609782402233,2.0164,985.37,984.96,21.51841361]
["bitfinex-derivatives","ETHF0:USTF0",1609782402433,4.357,986.11,984.96,21.51841361]
["bitfinex-derivatives","ETHF0:USTF0",1609782403035,4.357,986.11,986.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782403234,4.357,986.11,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782403435,70.759,987.74,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782403635,1.9975,989.66,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782403835,56.799,988.54,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782404235,2.051,986.78,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782404437,5.3301,988.46,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782404640,2.0339,987.26,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782404840,2.34211144,986.85,986.1,7.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609782405241,2.34211144,986.85,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782405640,2.34211144,986.85,986.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609782405839,0.4210503,986.94,986.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609782406040,1.71162321,1072.5,986.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609782406041,30.0,988.92,986.9,20.98945728]
["bitfinex-derivatives","ETHF0:USTF0",1609782407040,30.0,988.92,986.9,24.03845728]
["bitfinex-derivatives","ETHF0:USTF0",1609782407245,6.01579,988.91,987.8,11.10916028]
["bitfinex-derivatives","ETHF0:USTF0",1609782407439,10.41979,988.91,987.8,11.10916028]
["bitfinex-derivatives","ETHF0:USTF0",1609782407640,10.6199,988.9,987.8,11.10916028]
["bitfinex-derivatives","ETHF0:USTF0",1609782408342,10.6199,988.9,987.99,11.11091848]
["bitfinex-derivatives","ETHF0:USTF0",1609782408542,1.9938,988.89,987.99,11.11091848]
["bitfinex-derivatives","ETHF0:USTF0",1609782408741,10.6199,988.9,987.99,11.11091848]
["bitfinex-derivatives","ETHF0:USTF0",1609782409643,10.6199,988.9,987.96,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609782409842,4.00959,988.24,987.96,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609782410242,3.85759,988.24,987.96,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609782410645,3.85759,988.24,987.77,11.11100791]
["bitfinex-derivatives","ETHF0:USTF0",1609782411148,3.27179,988.24,987.71,11.11495364]
["bitfinex-derivatives","ETHF0:USTF0",1609782411351,1.9997,988.23,987.71,11.11495364]
["bitfinex-derivatives","ETHF0:USTF0",1609782411548,3.27179,988.24,987.71,11.11495364]
["bitfinex-derivatives","ETHF0:USTF0",1609782411749,4.00959,987.72,987.71,11.11495364]
["bitfinex-derivatives","ETHF0:USTF0",1609782412350,3.81519,987.72,987.47,15.42827467]
["bitfinex-derivatives","ETHF0:USTF0",1609782412749,3.81519,987.72,987.48,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609782412949,3.81519,987.72,987.47,11.11727467]
["bitfinex-derivatives","ETHF0:USTF0",1609782413151,7.23119,987.72,987.22,11.11897984]
["bitfinex-derivatives","ETHF0:USTF0",1609782413651,2.0345,987.71,987.22,11.11897984]
["bitfinex-derivatives","ETHF0:USTF0",1609782413851,2.0345,987.71,986.72,18.53163306]
["bitfinex-derivatives","ETHF0:USTF0",1609782413852,4.00959,987.23,987.04,11.12142113]
["bitfinex-derivatives","ETHF0:USTF0",1609782414453,2.96859,987.23,987.04,11.12142113]
["bitfinex-derivatives","ETHF0:USTF0",1609782414853,61.0601,987.32,987.04,11.12142113]
["bitfinex-derivatives","ETHF0:USTF0",1609782415056,2.716,987.43,986.85,11.12353702]
["bitfinex-derivatives","ETHF0:USTF0",1609782415454,2.716,987.43,986.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609782416856,3.416,987.72,986.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609782417561,3.416,987.72,987.08,11.11796673]
["bitfinex-derivatives","ETHF0:USTF0",1609782417758,4.424,988.08,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782417965,78.8073,988.12,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782418562,0.71299084,988.34,987.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782419861,4.00959,987.55,987.39,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609782420463,4.00959,987.55,987.32,11.11832712]
["bitfinex-derivatives","ETHF0:USTF0",1609782421064,3.93,987.86,987.32,11.11832712]
["bitfinex-derivatives","ETHF0:USTF0",1609782421465,59.6503,987.6,987.32,11.11832712]
["bitfinex-derivatives","ETHF0:USTF0",1609782421864,4.00959,987.51,987.32,11.11832712]
["bitfinex-derivatives","ETHF0:USTF0",1609782422565,4.00959,987.51,986.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782422566,4.00959,987.51,987.16,11.12154439]
["bitfinex-derivatives","ETHF0:USTF0",1609782422765,4.00959,987.51,987.17,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609782422965,4.00959,987.51,987.16,11.12154439]
["bitfinex-derivatives","ETHF0:USTF0",1609782423169,4.00959,987.51,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782423765,4.00959,987.34,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782423967,1.52359,987.34,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782424268,0.45269,987.34,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782424465,9e-05,987.34,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782424665,1.75109,987.86,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782424865,1.27819,987.86,987.0,11.1215751]
["bitfinex-derivatives","ETHF0:USTF0",1609782425068,1.27819,987.86,987.07,11.11827517]
["bitfinex-derivatives","ETHF0:USTF0",1609782425265,2.23969,988.17,987.07,11.11827517]
["bitfinex-derivatives","ETHF0:USTF0",1609782425465,14.76136696,988.45,987.07,11.11827517]
["bitfinex-derivatives","ETHF0:USTF0",1609782425666,4.16176487,988.78,987.37,11.11117713]
["bitfinex-derivatives","ETHF0:USTF0",1609782425866,4.00959,988.43,988.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782426066,4.00959,988.43,987.99,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609782426867,4.00959,988.43,987.78,11.11072277]
["bitfinex-derivatives","ETHF0:USTF0",1609782427467,79.8959,988.19,987.78,11.11072277]
["bitfinex-derivatives","ETHF0:USTF0",1609782427667,79.8959,988.19,987.86,11.1127935]
["bitfinex-derivatives","ETHF0:USTF0",1609782427866,4.00959,987.87,987.86,11.1127935]
["bitfinex-derivatives","ETHF0:USTF0",1609782428967,6.05529,987.87,987.86,13.1278935]
["bitfinex-derivatives","ETHF0:USTF0",1609782429167,4.00959,987.87,987.86,11.1127935]
["bitfinex-derivatives","ETHF0:USTF0",1609782429568,4.00959,987.87,899.8,0.68274443]
["bitfinex-derivatives","ETHF0:USTF0",1609782429569,4.00959,987.87,987.39,11.11830563]
["bitfinex-derivatives","ETHF0:USTF0",1609782429768,4.00959,987.4,987.39,11.11830563]
["bitfinex-derivatives","ETHF0:USTF0",1609782430368,4.00959,987.4,986.9,22.73350939]
["bitfinex-derivatives","ETHF0:USTF0",1609782430369,4.00959,987.4,987.07,11.12087261]
["bitfinex-derivatives","ETHF0:USTF0",1609782430569,6.81759,987.4,987.07,11.12087261]
["bitfinex-derivatives","ETHF0:USTF0",1609782431571,6.81759,987.4,986.06,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609782431572,6.81759,987.4,986.79,11.12629763]
["bitfinex-derivatives","ETHF0:USTF0",1609782431974,2.808,987.4,986.79,11.12629763]
["bitfinex-derivatives","ETHF0:USTF0",1609782432375,2.808,987.4,986.3,18.54382938]
["bitfinex-derivatives","ETHF0:USTF0",1609782432376,2.0558,987.39,986.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609782432577,4.00959,986.81,986.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609782432774,7.29859,986.81,986.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609782433576,6.57609,986.81,986.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609782433776,3.289,986.81,986.13,11.12962491]
["bitfinex-derivatives","ETHF0:USTF0",1609782433979,3.289,986.81,986.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782433980,3.289,986.81,986.18,11.12939786]
["bitfinex-derivatives","ETHF0:USTF0",1609782434177,2.0487,986.8,986.18,11.12939786]
["bitfinex-derivatives","ETHF0:USTF0",1609782434577,3.289,986.81,986.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782435378,3.289,986.81,986.18,11.12939786]
["bitfinex-derivatives","ETHF0:USTF0",1609782435778,2.0137,986.8,986.18,11.12939786]
["bitfinex-derivatives","ETHF0:USTF0",1609782435979,2.0137,986.8,986.25,11.12959493]
["bitfinex-derivatives","ETHF0:USTF0",1609782436179,3.289,986.81,986.25,11.12959493]
["bitfinex-derivatives","ETHF0:USTF0",1609782436580,4.00959,986.26,986.25,11.12959493]
["bitfinex-derivatives","ETHF0:USTF0",1609782436977,4.319,986.33,986.25,11.12959493]
["bitfinex-derivatives","ETHF0:USTF0",1609782437179,4.319,986.33,986.17,11.13183325]
["bitfinex-derivatives","ETHF0:USTF0",1609782438380,4.319,986.33,985.68,18.55305542]
["bitfinex-derivatives","ETHF0:USTF0",1609782438381,4.319,986.33,986.13,11.13049062]
["bitfinex-derivatives","ETHF0:USTF0",1609782438781,58.0821,986.14,986.13,11.13049062]
["bitfinex-derivatives","ETHF0:USTF0",1609782438982,62.09169,986.14,986.13,7.69719062]
["bitfinex-derivatives","ETHF0:USTF0",1609782439184,62.09169,986.14,985.96,16.08544323]
["bitfinex-derivatives","ETHF0:USTF0",1609782439382,2.0207,986.13,985.96,16.08544323]
["bitfinex-derivatives","ETHF0:USTF0",1609782439584,3.16,986.13,985.96,16.08544323]
["bitfinex-derivatives","ETHF0:USTF0",1609782440285,3.16,986.13,985.5,13.6137583]
["bitfinex-derivatives","ETHF0:USTF0",1609782440685,2.023,986.12,985.5,13.6137583]
["bitfinex-derivatives","ETHF0:USTF0",1609782440886,4.00959,985.51,985.5,13.6137583]
["bitfinex-derivatives","ETHF0:USTF0",1609782441086,8.28659,985.51,985.5,13.6137583]
["bitfinex-derivatives","ETHF0:USTF0",1609782441286,8.28659,985.51,985.29,13.61745041]
["bitfinex-derivatives","ETHF0:USTF0",1609782442287,8.28659,985.51,985.17,13.61798892]
["bitfinex-derivatives","ETHF0:USTF0",1609782442486,2.0417,985.5,985.17,13.61798892]
["bitfinex-derivatives","ETHF0:USTF0",1609782442887,4.00959,985.23,985.11,13.61925052]
["bitfinex-derivatives","ETHF0:USTF0",1609782443086,7.33659,985.23,985.11,13.61925052]
["bitfinex-derivatives","ETHF0:USTF0",1609782444085,2.0462,985.22,985.11,13.61925052]
["bitfinex-derivatives","ETHF0:USTF0",1609782444289,7.33659,985.23,984.92,16.09547788]
["bitfinex-derivatives","ETHF0:USTF0",1609782444887,3.327,985.23,985.18,13.61977445]
["bitfinex-derivatives","ETHF0:USTF0",1609782446388,2.0523,985.22,985.18,13.61977445]
["bitfinex-derivatives","ETHF0:USTF0",1609782446789,3.327,985.23,985.18,13.61977445]
["bitfinex-derivatives","ETHF0:USTF0",1609782446987,4.00959,985.19,985.18,13.61977445]
["bitfinex-derivatives","ETHF0:USTF0",1609782447589,4.00959,985.19,984.65,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609782447590,4.00959,985.19,985.04,13.62222548]
["bitfinex-derivatives","ETHF0:USTF0",1609782447790,6.02369,985.19,985.04,13.62222548]
["bitfinex-derivatives","ETHF0:USTF0",1609782448392,6.02369,985.19,984.86,13.62258222]
["bitfinex-derivatives","ETHF0:USTF0",1609782448990,4.00959,984.87,984.86,13.62258222]
["bitfinex-derivatives","ETHF0:USTF0",1609782450191,4.00959,984.87,984.83,13.62390151]
["bitfinex-derivatives","ETHF0:USTF0",1609782450791,4.00959,984.87,984.65,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609782450792,4.00959,984.87,984.8,11.14722222]
["bitfinex-derivatives","ETHF0:USTF0",1609782451795,4.00959,984.87,984.65,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609782451796,4.00959,984.87,984.77,11.14694684]
["bitfinex-derivatives","ETHF0:USTF0",1609782452193,4.098,985.03,984.77,11.14694684]
["bitfinex-derivatives","ETHF0:USTF0",1609782452393,3.327,985.23,984.77,11.14694684]
["bitfinex-derivatives","ETHF0:USTF0",1609782452593,4.277,985.51,984.77,11.14694684]
["bitfinex-derivatives","ETHF0:USTF0",1609782452793,76.6223,986.57,984.77,11.14694684]
["bitfinex-derivatives","ETHF0:USTF0",1609782452993,4.00959,985.85,985.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782453193,7.95259,985.85,985.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782454711,45.0,985.19,984.83,11.13871893]
["bitfinex-derivatives","ETHF0:USTF0",1609782455104,45.0,985.19,985.16,16.09079445]
["bitfinex-derivatives","ETHF0:USTF0",1609782455297,45.0,985.19,985.16,18.89479445]
["bitfinex-derivatives","ETHF0:USTF0",1609782456313,45.0,985.19,985.16,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609782457102,4.00959,985.17,985.16,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609782458301,45.0,985.19,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782458498,2.873,985.65,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782458898,67.8412,985.77,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782459099,4.00959,985.36,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782459302,67.8412,985.77,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782459500,3.175,985.73,985.1,16.09237679]
["bitfinex-derivatives","ETHF0:USTF0",1609782461204,3.175,985.73,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782462204,1.0136,985.73,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782462407,28.4622,985.85,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782462806,22.4039,985.85,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782463207,22.4039,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782463407,22.4039,985.85,985.84,6.01409]
["bitfinex-derivatives","ETHF0:USTF0",1609782463608,22.4039,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782463808,22.4039,985.85,985.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609782464811,22.4039,985.85,985.74,11.14027592]
["bitfinex-derivatives","ETHF0:USTF0",1609782465210,4.00959,985.75,985.74,11.14027592]
["bitfinex-derivatives","ETHF0:USTF0",1609782466008,4.00959,985.75,985.74,6.78597592]
["bitfinex-derivatives","ETHF0:USTF0",1609782466210,4.00959,985.75,985.06,13.62003523]
["bitfinex-derivatives","ETHF0:USTF0",1609782467313,4.00959,985.4,984.95,13.62064876]
["bitfinex-derivatives","ETHF0:USTF0",1609782468116,4.00959,985.4,984.96,13.62109091]
["bitfinex-derivatives","ETHF0:USTF0",1609782468315,1.50279,985.4,984.96,13.62109091]
["bitfinex-derivatives","ETHF0:USTF0",1609782468514,19.9101,985.85,984.96,17.72309091]
["bitfinex-derivatives","ETHF0:USTF0",1609782468716,17.3675,985.85,984.96,17.72309091]
["bitfinex-derivatives","ETHF0:USTF0",1609782469215,17.3675,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782469417,14.8053,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782472716,8.8626,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782474515,6.9065,985.85,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782475116,6.9065,985.85,985.84,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609782475716,4.00959,986.66,985.84,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609782475917,4.0037,986.36,985.84,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609782476116,4.00959,986.66,985.84,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609782476317,4.00959,986.66,985.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782477317,4.00959,987.08,986.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782478017,4.00959,987.08,986.04,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609782478318,4.00959,987.08,986.14,11.13189952]
["bitfinex-derivatives","ETHF0:USTF0",1609782478517,8.15759,987.08,986.14,11.13189952]
["bitfinex-derivatives","ETHF0:USTF0",1609782478919,8.15759,987.08,986.09,11.13157311]
["bitfinex-derivatives","ETHF0:USTF0",1609782479318,4.00959,986.94,986.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782479520,4.148,987.08,986.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782480221,4.148,987.08,986.09,11.13157311]
["bitfinex-derivatives","ETHF0:USTF0",1609782480620,4.148,987.08,986.11,11.13205858]
["bitfinex-derivatives","ETHF0:USTF0",1609782481318,4.00959,986.67,986.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782481517,7.48759,986.67,986.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782482118,3.478,986.67,986.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782483319,3.478,986.67,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782483549,16.69744898,985.85,985.83,16.07837466]
["bitfinex-derivatives","ETHF0:USTF0",1609782483942,1.60594898,985.85,985.83,16.07837466]
["bitfinex-derivatives","ETHF0:USTF0",1609782485026,3.478,986.67,985.83,16.07837466]
["bitfinex-derivatives","ETHF0:USTF0",1609782485423,3.478,986.67,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782485823,3.478,986.67,986.05,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609782486024,4.148,987.08,986.05,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609782486226,3.66625372,987.45,986.05,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609782486524,3.66375038,987.6,986.05,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1609782487323,3.66375038,987.6,987.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782487525,3.67375286,988.36,987.59,7.34259]
["bitfinex-derivatives","ETHF0:USTF0",1609782489426,3.67375286,988.36,988.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782489625,3.67375286,988.36,988.35,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609782490125,5.68425286,988.36,988.35,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609782490628,3.67375286,988.36,988.35,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609782492528,3.67375286,988.36,988.35,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609782493134,2.0431,988.36,988.35,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609782493331,2.0431,988.36,988.35,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609782495131,3.968,989.47,988.35,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609782495332,3.968,989.47,989.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782496332,1.9954,989.46,989.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782497134,3.355,989.68,989.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782497334,3.355,989.68,989.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782497944,3.67799645,990.11,989.67,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609782498341,6.05934208,990.41,989.67,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609782498944,4.00959,990.51,989.67,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609782499341,4.00959,990.03,989.67,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609782499543,4.00959,990.03,989.67,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609782499743,70.3507,989.8,989.36,11.09428899]
["bitfinex-derivatives","ETHF0:USTF0",1609782499942,3.334,989.8,989.36,11.09428899]
["bitfinex-derivatives","ETHF0:USTF0",1609782500546,3.334,989.8,989.19,11.09836263]
["bitfinex-derivatives","ETHF0:USTF0",1609782501350,4.00959,989.51,989.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782501544,6.88859,989.51,989.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782502146,2.879,989.51,988.66,11.10151093]
["bitfinex-derivatives","ETHF0:USTF0",1609782503143,2.879,989.51,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782503344,4.00959,989.39,988.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782504548,4.00959,989.39,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782504950,77.375,989.29,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782505149,81.516,989.29,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782506151,4.00959,988.59,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782506550,2.997,988.7,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782508853,65.0537,988.67,988.58,11.10172453]
["bitfinex-derivatives","ETHF0:USTF0",1609782509053,65.0537,988.67,988.53,11.11352976]
["bitfinex-derivatives","ETHF0:USTF0",1609782509453,2.0493,988.66,988.53,11.11352976]
["bitfinex-derivatives","ETHF0:USTF0",1609782509653,65.0537,988.67,988.44,13.58320304]
["bitfinex-derivatives","ETHF0:USTF0",1609782509854,65.0537,988.67,987.53,13.58510185]
["bitfinex-derivatives","ETHF0:USTF0",1609782510053,4.00959,987.93,987.53,13.58510185]
["bitfinex-derivatives","ETHF0:USTF0",1609782510253,7.97759,987.93,987.53,13.58510185]
["bitfinex-derivatives","ETHF0:USTF0",1609782510655,7.97759,987.93,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782511055,3.968,987.93,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782511857,2.0201,987.92,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782512059,2.0201,987.92,987.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782512257,3.968,987.93,987.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782513259,2.0096,987.92,987.68,6.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609782513460,3.259,988.5,987.68,6.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609782513660,3.259,988.5,987.68,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609782514161,3.259,988.5,987.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782514561,1.9981,988.49,987.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782514962,3.259,988.5,987.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782515361,3.259,988.5,987.92,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609782515561,3.259,988.5,987.68,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609782515963,2.0292,988.49,987.67,13.58261794]
["bitfinex-derivatives","ETHF0:USTF0",1609782516161,4.00959,988.11,987.67,13.58261794]
["bitfinex-derivatives","ETHF0:USTF0",1609782516361,2.0501,988.1,987.67,13.58261794]
["bitfinex-derivatives","ETHF0:USTF0",1609782516565,2.0501,988.1,987.6,13.58904297]
["bitfinex-derivatives","ETHF0:USTF0",1609782516761,6.85159,988.11,987.6,13.58904297]
["bitfinex-derivatives","ETHF0:USTF0",1609782517764,2.0144,988.1,987.12,13.5923828]
["bitfinex-derivatives","ETHF0:USTF0",1609782518163,4.00959,987.18,987.12,13.5923828]
["bitfinex-derivatives","ETHF0:USTF0",1609782518564,4.00959,987.18,986.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782518565,4.00959,987.18,986.8,13.59545385]
["bitfinex-derivatives","ETHF0:USTF0",1609782519069,3.608,987.24,986.8,13.59545385]
["bitfinex-derivatives","ETHF0:USTF0",1609782519270,2.0446,987.23,986.78,13.59374681]
["bitfinex-derivatives","ETHF0:USTF0",1609782520070,3.608,987.24,986.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782520872,3.608,987.24,987.0,11.12275586]
["bitfinex-derivatives","ETHF0:USTF0",1609782521073,2.0073,987.23,987.0,11.12275586]
["bitfinex-derivatives","ETHF0:USTF0",1609782521975,2.0073,987.23,986.92,11.12026807]
["bitfinex-derivatives","ETHF0:USTF0",1609782522174,2.0073,987.23,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782523576,58.0559,987.73,987.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782523776,1.71162321,1060.9,987.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609782523777,4.59792712,988.61,987.2,13.58985671]
["bitfinex-derivatives","ETHF0:USTF0",1609782524180,4.00959,988.41,987.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782524378,3.404,988.41,987.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782524579,2.0082,988.4,987.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782524778,2.0082,988.4,987.2,13.58985671]
["bitfinex-derivatives","ETHF0:USTF0",1609782524978,2.0082,988.4,987.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609782524979,2.0082,988.4,987.46,11.11375488]
["bitfinex-derivatives","ETHF0:USTF0",1609782525179,2.0082,988.4,987.46,14.24475488]
["bitfinex-derivatives","ETHF0:USTF0",1609782526082,2.0082,988.4,987.8,11.1134904]
["bitfinex-derivatives","ETHF0:USTF0",1609782526279,2.0082,988.4,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782526479,3.404,988.41,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782527682,2.0284,988.4,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782529186,3.404,988.41,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782529384,4.00959,988.65,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782530585,4.00959,988.65,987.81,11.11079612]
["bitfinex-derivatives","ETHF0:USTF0",1609782530786,4.00959,988.65,987.8,11.11227724]
["bitfinex-derivatives","ETHF0:USTF0",1609782530986,72.8153,988.52,987.8,11.11227724]
["bitfinex-derivatives","ETHF0:USTF0",1609782531587,72.8153,988.52,889.23,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1609782531588,72.8153,988.52,987.34,11.11942977]
["bitfinex-derivatives","ETHF0:USTF0",1609782532387,4.00959,987.35,987.34,11.11942977]
["bitfinex-derivatives","ETHF0:USTF0",1609782532586,7.84759,987.35,987.34,11.11942977]
["bitfinex-derivatives","ETHF0:USTF0",1609782532987,7.84759,987.35,987.2,11.12208604]
["bitfinex-derivatives","ETHF0:USTF0",1609782533186,3.838,987.35,987.2,11.12208604]
["bitfinex-derivatives","ETHF0:USTF0",1609782534390,4.00959,987.21,987.2,11.12208604]
["bitfinex-derivatives","ETHF0:USTF0",1609782534589,4.00959,987.21,986.91,11.12394915]
["bitfinex-derivatives","ETHF0:USTF0",1609782534989,3.838,987.35,986.91,11.12394915]
["bitfinex-derivatives","ETHF0:USTF0",1609782535590,3.838,987.35,986.74,11.12078]
["bitfinex-derivatives","ETHF0:USTF0",1609782536390,4.00959,987.81,987.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782536590,4.00959,987.81,987.34,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609782537000,4.00959,987.81,987.34,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609782537193,2.0028,987.8,987.34,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609782538292,2.0028,987.8,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782538494,4.00959,987.81,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782539500,2.0489,987.8,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782542603,4.095,988.31,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782542804,30.0,988.4,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782543005,30.0,988.4,987.79,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609782544206,30.0,988.4,987.97,11.10761183]
["bitfinex-derivatives","ETHF0:USTF0",1609782544404,30.0,988.4,988.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782544606,30.0,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782546608,16.8781,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782547807,18.8927,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782548009,16.8781,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782549010,18.9184,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782549713,8.5885,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782549912,6.5482,988.4,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782550110,4.33,989.97,988.39,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609782550511,4.33,989.97,988.39,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609782550712,4.33,989.97,988.29,18.50072773]
["bitfinex-derivatives","ETHF0:USTF0",1609782550911,1.9939,989.96,988.29,18.50072773]
["bitfinex-derivatives","ETHF0:USTF0",1609782551713,1.9939,989.96,988.35,20.95808295]
["bitfinex-derivatives","ETHF0:USTF0",1609782551913,4.33,989.97,988.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782552315,7.05342955,990.36,988.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782552514,62.0625,991.44,988.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782552515,7.05510481,990.59,989.28,11.09289185]
["bitfinex-derivatives","ETHF0:USTF0",1609782552714,7.05510481,990.59,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782552914,7.05510481,990.59,989.64,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609782553114,2.0321,990.58,989.64,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609782553316,2.0321,990.58,989.64,15.24304675]
["bitfinex-derivatives","ETHF0:USTF0",1609782553914,4.089,990.87,989.64,15.24304675]
["bitfinex-derivatives","ETHF0:USTF0",1609782554315,4.089,990.87,989.85,11.08986455]
["bitfinex-derivatives","ETHF0:USTF0",1609782554515,4.089,990.87,989.85,15.42286455]
["bitfinex-derivatives","ETHF0:USTF0",1609782554714,4.089,990.87,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782555315,4.089,990.87,990.32,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609782556317,3.128,991.2,990.32,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609782556717,3.128,991.2,991.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782556917,3.128,991.2,990.63,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609782557918,3.128,991.2,990.02,11.08902465]
["bitfinex-derivatives","ETHF0:USTF0",1609782558719,3.128,991.2,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782559621,7.12260554,991.31,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782560329,7.13201857,991.5,990.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782560728,4.00959,991.41,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782560926,7.97559,991.41,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782561526,3.966,991.41,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782561927,3.966,991.41,990.38,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609782562829,3.966,991.41,991.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782564029,7.12209146,991.73,991.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782565130,7.12474131,991.93,991.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782565931,7.12474131,991.93,991.31,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609782565932,72.7899,991.81,991.31,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609782566332,72.7899,991.81,990.97,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609782566531,72.7899,991.81,990.79,11.07949523]
["bitfinex-derivatives","ETHF0:USTF0",1609782566931,4.00959,991.15,990.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782567531,4.00959,991.15,990.67,11.08230082]
["bitfinex-derivatives","ETHF0:USTF0",1609782567732,4.00959,991.15,990.27,11.08444008]
["bitfinex-derivatives","ETHF0:USTF0",1609782567933,4.341,991.25,990.27,11.08444008]
["bitfinex-derivatives","ETHF0:USTF0",1609782568133,4.341,991.25,990.27,15.45444008]
["bitfinex-derivatives","ETHF0:USTF0",1609782568634,4.341,991.25,990.27,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609782568933,4.00959,990.74,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782569733,4.00959,990.74,990.27,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609782570034,2.0039,990.73,990.27,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609782570234,86.1751,990.73,990.07,11.08869999]
["bitfinex-derivatives","ETHF0:USTF0",1609782570936,86.1751,990.73,984.78,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609782570937,4.00959,990.08,989.85,11.09413775]
["bitfinex-derivatives","ETHF0:USTF0",1609782571537,62.6695,990.03,989.85,2.79113775]
["bitfinex-derivatives","ETHF0:USTF0",1609782572037,2.0124,990.02,989.85,2.79113775]
["bitfinex-derivatives","ETHF0:USTF0",1609782572237,2.0124,990.02,982.39,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609782572238,2.0124,990.02,989.29,13.56381161]
["bitfinex-derivatives","ETHF0:USTF0",1609782572437,62.6695,990.03,989.29,13.56381161]
["bitfinex-derivatives","ETHF0:USTF0",1609782572637,62.6695,990.03,989.29,17.34381161]
["bitfinex-derivatives","ETHF0:USTF0",1609782572940,4.00959,989.71,989.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782573937,4.00959,989.71,989.29,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609782574337,4.00959,989.71,988.93,13.56375703]
["bitfinex-derivatives","ETHF0:USTF0",1609782574537,73.4773,989.5,988.93,13.56375703]
["bitfinex-derivatives","ETHF0:USTF0",1609782574739,77.8283,989.5,989.02,13.56958337]
["bitfinex-derivatives","ETHF0:USTF0",1609782574939,4.00959,989.33,989.02,13.56958337]
["bitfinex-derivatives","ETHF0:USTF0",1609782575743,4.00959,989.33,988.59,13.57454003]
["bitfinex-derivatives","ETHF0:USTF0",1609782576140,65.0022,988.92,988.59,13.57454003]
["bitfinex-derivatives","ETHF0:USTF0",1609782576340,69.3252,988.92,988.59,13.57454003]
["bitfinex-derivatives","ETHF0:USTF0",1609782576541,69.3252,988.92,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782576940,4.00959,988.33,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782577140,7.39659,988.33,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782578640,3.387,988.33,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782579441,4.284,988.69,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782580643,1.9935,992.2,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782580842,30.0,990.82,988.27,13.57984316]
["bitfinex-derivatives","ETHF0:USTF0",1609782581042,4.00959,989.42,989.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782581242,7.0563078,989.4,989.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782582345,8.4975,989.49,989.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782582844,8.4975,989.49,988.97,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609782583347,8.4975,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782584546,8.4975,989.49,989.04,11.09917018]
["bitfinex-derivatives","ETHF0:USTF0",1609782584747,8.4975,989.49,989.0,11.09866205]
["bitfinex-derivatives","ETHF0:USTF0",1609782585351,4.00959,989.44,989.0,11.09866205]
["bitfinex-derivatives","ETHF0:USTF0",1609782585758,8.4975,989.49,989.0,11.09866205]
["bitfinex-derivatives","ETHF0:USTF0",1609782586557,8.4975,989.49,989.04,11.10462336]
["bitfinex-derivatives","ETHF0:USTF0",1609782587057,8.4975,989.49,989.04,7.72702336]
["bitfinex-derivatives","ETHF0:USTF0",1609782587856,8.4975,989.49,988.49,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609782588358,4.00959,988.94,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782588557,7.87259,988.94,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782589161,3.863,988.94,988.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782590458,3.983,989.14,988.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782590960,3.983,989.14,988.58,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609782592358,3.983,989.14,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782593563,3.983,989.14,988.58,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609782594263,3.983,989.14,988.56,13.57044341]
["bitfinex-derivatives","ETHF0:USTF0",1609782594862,4.00959,988.57,988.56,13.57044341]
["bitfinex-derivatives","ETHF0:USTF0",1609782595463,4.00959,988.57,988.14,13.57709695]
["bitfinex-derivatives","ETHF0:USTF0",1609782596265,4.00959,988.57,988.1,13.57670469]
["bitfinex-derivatives","ETHF0:USTF0",1609782596867,4.00959,988.3,988.1,17.58629469]
["bitfinex-derivatives","ETHF0:USTF0",1609782597264,8.8827,988.28,988.1,13.57670469]
["bitfinex-derivatives","ETHF0:USTF0",1609782597464,69.3766,988.15,988.1,13.57670469]
["bitfinex-derivatives","ETHF0:USTF0",1609782598063,69.3766,988.15,988.14,13.58634029]
["bitfinex-derivatives","ETHF0:USTF0",1609782598767,69.3766,988.15,987.37,11.11843804]
["bitfinex-derivatives","ETHF0:USTF0",1609782598964,4.00959,987.38,987.37,11.11843804]
["bitfinex-derivatives","ETHF0:USTF0",1609782599563,3.464,987.78,987.37,11.11843804]
["bitfinex-derivatives","ETHF0:USTF0",1609782599763,3.464,987.78,987.29,11.11833265]
["bitfinex-derivatives","ETHF0:USTF0",1609782600866,4.00959,987.3,987.29,11.11833265]
["bitfinex-derivatives","ETHF0:USTF0",1609782601465,4.00959,987.3,986.79,18.53055441]
["bitfinex-derivatives","ETHF0:USTF0",1609782601466,80.1711,987.45,987.38,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1609782602069,2.0017,987.44,987.38,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1609782602267,5.0377,987.44,987.38,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1609782602467,3.036,987.44,987.38,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1609782602868,4.00959,987.39,987.38,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1609782603567,4.00959,987.39,987.24,7.68632924]
["bitfinex-derivatives","ETHF0:USTF0",1609782604569,2.0176,987.38,987.04,16.0643591]
["bitfinex-derivatives","ETHF0:USTF0",1609782604969,4.00959,987.05,987.04,16.0643591]
["bitfinex-derivatives","ETHF0:USTF0",1609782605170,4.00959,987.05,987.04,9.7040591]
["bitfinex-derivatives","ETHF0:USTF0",1609782605371,12.17669,987.05,987.04,9.7040591]
["bitfinex-derivatives","ETHF0:USTF0",1609782605971,12.17669,987.05,986.84,18.53579896]
["bitfinex-derivatives","ETHF0:USTF0",1609782606171,4.00959,987.05,986.84,18.53579896]
["bitfinex-derivatives","ETHF0:USTF0",1609782606374,77.5889,986.85,986.84,18.53579896]
["bitfinex-derivatives","ETHF0:USTF0",1609782606772,77.5889,986.85,986.84,8.51099896]
["bitfinex-derivatives","ETHF0:USTF0",1609782606972,4.00959,986.85,985.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782607372,7.10559,986.85,985.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782607573,2.0134,986.84,985.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782607972,7.10559,986.85,985.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782608172,7.10559,986.85,985.45,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609782608373,7.10559,986.85,985.86,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609782608773,3.096,986.85,985.86,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609782608975,3.096,986.85,986.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782610076,3.036,987.44,986.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782610277,5.3231713,988.32,986.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782610876,4.00959,987.8,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782611479,2.0386,987.76,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782612478,5.28862067,988.18,987.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782612678,5.28862067,988.18,987.18,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609782613078,5.29256874,988.54,987.18,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609782613279,5.29256874,988.54,988.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782613482,2.0272,988.53,988.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782614481,3.818,988.94,988.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782615391,3.818,988.94,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782618388,39.0,989.49,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782619387,39.0,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782620489,39.0,989.49,988.69,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609782620687,43.239,989.49,988.69,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609782621289,4.00959,989.47,989.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782621888,4.00959,989.47,988.4,13.5716828]
["bitfinex-derivatives","ETHF0:USTF0",1609782622290,4.00959,989.47,988.37,11.10512903]
["bitfinex-derivatives","ETHF0:USTF0",1609782623289,4.00959,989.17,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782623690,8.15059,989.17,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782624090,4.141,989.17,988.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782625391,4.141,989.17,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782627295,4.141,989.17,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782628595,43.239,989.49,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782629399,43.239,989.49,989.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782631297,43.239,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782631901,43.239,989.49,988.71,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609782632097,43.239,989.49,988.55,11.10328467]
["bitfinex-derivatives","ETHF0:USTF0",1609782633297,43.239,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782638904,45.244,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782639906,43.239,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782640704,39.0,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782640906,41.0515,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782641406,39.0,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782641608,25.4154,989.49,989.48,17.56625117]
["bitfinex-derivatives","ETHF0:USTF0",1609782642409,25.4154,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782643809,27.4192,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782644008,25.4154,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782645012,27.4347,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782646011,25.4154,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782646910,13.9098,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782647911,11.8984,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782648912,13.8896,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782649717,11.8984,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782650918,11.8984,989.49,989.41,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609782651117,11.8984,989.49,989.33,16.02022677]
["bitfinex-derivatives","ETHF0:USTF0",1609782651420,11.8984,989.49,989.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782651617,11.8984,989.49,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782651821,13.941,989.49,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782653018,11.8984,989.49,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782654022,13.9274,989.49,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782654619,30.0,992.98,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782655219,8.5325,991.85,989.48,7.02859]
["bitfinex-derivatives","ETHF0:USTF0",1609782655422,4.00959,991.5,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782655620,5.37918993,991.01,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782655821,2.0063,991.01,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782656020,3.38539129,991.16,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782656821,3.38983376,991.46,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782657521,3.38983376,991.46,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782657728,3.38934364,991.4,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782657925,8.77014364,991.4,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782658326,6.76234364,991.4,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782658927,3.373,991.4,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782659727,2.0296,991.4,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782659926,3.39152373,991.52,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782660123,71.8115,991.43,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782660324,71.8115,991.43,990.68,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609782660522,71.8115,991.43,990.31,11.08219758]
["bitfinex-derivatives","ETHF0:USTF0",1609782660724,3.39471159,991.61,990.31,11.08219758]
["bitfinex-derivatives","ETHF0:USTF0",1609782660924,69.5794,991.04,990.31,14.57819758]
["bitfinex-derivatives","ETHF0:USTF0",1609782661123,69.5794,991.04,990.4,11.08534283]
["bitfinex-derivatives","ETHF0:USTF0",1609782661522,4.00959,990.9,990.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782661822,69.5794,991.04,990.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782662023,69.5794,991.04,990.65,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609782662623,1.9894,991.03,990.65,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609782662924,69.5794,991.04,990.65,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1609782663525,69.5794,991.04,990.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782663925,2.0332,991.03,990.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782664126,2.0332,991.03,990.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609782664325,6.1882,991.03,990.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609782664926,4.155,991.03,990.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609782665127,4.155,991.03,990.04,11.08714436]
["bitfinex-derivatives","ETHF0:USTF0",1609782665327,4.155,991.03,989.88,11.08908426]
["bitfinex-derivatives","ETHF0:USTF0",1609782665526,4.00959,990.8,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782665726,8.45559,990.8,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782665930,4.446,990.8,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782666730,2.0453,990.79,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782667030,4.446,990.8,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782668033,2.0219,990.79,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782668334,9.0135,990.68,990.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782669539,9.0135,990.68,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782669738,4.446,990.8,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782670140,2.0168,990.79,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782671242,4.446,990.8,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782671443,1.96732711,991.0,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782671642,1.96732711,991.0,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782672244,3.98092711,991.0,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782672444,2.0136,991.0,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782672643,4.155,991.03,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782672843,1.96932775,991.29,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782673044,2.0103,991.26,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782673444,4.437,991.26,990.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782673645,4.437,991.26,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782674543,6.4834,991.26,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782674744,4.437,991.26,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782675150,4.438,991.62,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782675346,3.36216633,991.72,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782675646,3.36216633,991.72,991.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782676047,1.9937,991.75,991.12,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609782676248,78.9015,991.98,991.12,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609782676646,78.9015,991.98,990.92,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609782676946,82.8405,991.98,990.92,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609782677347,3.939,991.98,990.92,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609782677549,3.36323067,991.96,990.67,11.08110837]
["bitfinex-derivatives","ETHF0:USTF0",1609782677948,3.36323067,991.96,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782679550,5.39833067,991.96,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782680752,3.36323067,991.96,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782681853,1.98056462,992.04,991.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782682052,1.98056462,992.04,991.67,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609782682663,3.36125823,992.52,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782683271,4.146,992.67,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782684257,3.36850461,992.95,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782684458,3.3749406,993.1,992.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782684659,3.3749406,993.1,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782686265,1.38459102,993.1,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782686464,3.38541474,993.11,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782687059,3.38750916,993.33,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782688064,3.39311962,993.68,993.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782688458,3.39311962,993.68,993.01,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609782688658,7.16311962,993.68,993.01,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609782688859,3.77,993.68,993.01,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609782690260,3.77,993.68,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782691460,3.39497565,994.09,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782691860,2.90168859,994.09,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782692063,3.40251729,994.2,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782692260,3.40251729,994.2,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782692661,4.07720447,994.45,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782692662,3.40954837,994.4,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782693462,1.39878907,994.4,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782693660,3.41504524,994.59,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782694160,3.41504524,994.59,994.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782695563,3.41512591,994.67,994.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782695962,3.41512591,994.67,993.44,7.15738752]
["bitfinex-derivatives","ETHF0:USTF0",1609782696163,3.41512591,994.67,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782696965,3.097,994.92,994.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782698166,3.097,994.92,994.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782701268,3.42452242,995.28,993.94,13.502196]
["bitfinex-derivatives","ETHF0:USTF0",1609782701471,3.41938982,995.14,993.86,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609782701668,78.4542,995.04,993.86,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609782702168,4.00959,994.98,994.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782702569,4.00959,994.98,993.79,13.50282093]
["bitfinex-derivatives","ETHF0:USTF0",1609782702870,2.032,995.03,993.79,13.50282093]
["bitfinex-derivatives","ETHF0:USTF0",1609782703970,3.41571018,994.83,993.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609782704170,7.13871018,994.83,993.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609782704369,4.00959,994.75,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782704570,3.41280749,994.34,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782704769,6.77580749,994.34,994.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782705574,6.77580749,994.34,993.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609782705770,3.363,994.34,993.14,13.51159599]
["bitfinex-derivatives","ETHF0:USTF0",1609782706170,2.0134,994.33,993.14,13.51159599]
["bitfinex-derivatives","ETHF0:USTF0",1609782706370,2.0134,994.33,993.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782707071,2.0134,994.33,993.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609782707271,10.1824,994.31,993.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609782707472,3.41349762,994.29,993.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609782707674,3.41349762,994.29,993.05,11.05991741]
["bitfinex-derivatives","ETHF0:USTF0",1609782708075,67.1434,993.66,992.53,11.0621538]
["bitfinex-derivatives","ETHF0:USTF0",1609782708275,70.7574,993.66,993.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782708474,70.7574,993.66,992.66,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609782709375,2.0237,993.65,992.66,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609782709575,2.0237,993.65,992.53,11.0621538]
["bitfinex-derivatives","ETHF0:USTF0",1609782710375,4.00959,992.64,992.53,11.0621538]
["bitfinex-derivatives","ETHF0:USTF0",1609782710776,4.00959,992.64,992.41,11.07156081]
["bitfinex-derivatives","ETHF0:USTF0",1609782710777,8.09259,992.64,992.41,11.07156081]
["bitfinex-derivatives","ETHF0:USTF0",1609782711175,8.09259,992.64,992.41,4.92876081]
["bitfinex-derivatives","ETHF0:USTF0",1609782711577,2.0432,992.63,992.41,4.92876081]
["bitfinex-derivatives","ETHF0:USTF0",1609782711777,4.083,992.64,991.58,13.5401452]
["bitfinex-derivatives","ETHF0:USTF0",1609782711977,83.5319,992.19,991.58,13.5401452]
["bitfinex-derivatives","ETHF0:USTF0",1609782712178,87.2559,992.19,991.58,13.5401452]
["bitfinex-derivatives","ETHF0:USTF0",1609782712377,4.00959,991.91,991.58,13.5401452]
["bitfinex-derivatives","ETHF0:USTF0",1609782712577,4.00959,991.91,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782712578,7.07659,991.91,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782712779,3.067,991.91,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782713380,78.6045,991.79,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782713780,78.6045,991.79,990.98,13.54134791]
["bitfinex-derivatives","ETHF0:USTF0",1609782713981,78.6045,991.79,990.99,13.53920724]
["bitfinex-derivatives","ETHF0:USTF0",1609782714383,78.6045,991.79,991.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782714582,78.6045,991.79,990.99,13.53920724]
["bitfinex-derivatives","ETHF0:USTF0",1609782714980,3.067,991.91,990.99,13.53920724]
["bitfinex-derivatives","ETHF0:USTF0",1609782715181,3.067,991.91,990.52,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609782715182,3.067,991.91,990.96,13.54331843]
["bitfinex-derivatives","ETHF0:USTF0",1609782717083,3.067,991.91,991.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782717686,3.3979707,992.0,991.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782718584,3.3979707,992.0,990.98,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609782718786,3.724,992.19,991.1,13.53976327]
["bitfinex-derivatives","ETHF0:USTF0",1609782718986,4.00959,992.05,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782719185,7.64959,992.05,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782719585,3.64,992.05,991.1,13.53976327]
["bitfinex-derivatives","ETHF0:USTF0",1609782720788,3.64,992.05,990.96,13.5417969]
["bitfinex-derivatives","ETHF0:USTF0",1609782720989,3.64,992.05,991.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782721888,3.64,992.05,990.96,11.07842162]
["bitfinex-derivatives","ETHF0:USTF0",1609782722990,3.64,992.05,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782724089,3.64,992.05,991.01,11.07959682]
["bitfinex-derivatives","ETHF0:USTF0",1609782724289,4.00959,992.1,991.01,11.07959682]
["bitfinex-derivatives","ETHF0:USTF0",1609782724489,4.338,992.05,991.01,11.07959682]
["bitfinex-derivatives","ETHF0:USTF0",1609782724891,4.338,992.05,990.95,11.0810999]
["bitfinex-derivatives","ETHF0:USTF0",1609782725090,4.338,992.05,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782729094,4.338,992.05,992.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782729294,4.338,992.05,991.07,11.07872931]
["bitfinex-derivatives","ETHF0:USTF0",1609782729496,3.622,992.05,991.07,11.07872931]
["bitfinex-derivatives","ETHF0:USTF0",1609782730996,3.622,992.05,991.15,11.07946736]
["bitfinex-derivatives","ETHF0:USTF0",1609782731194,3.622,992.05,992.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782731596,3.622,992.05,991.15,11.07946736]
["bitfinex-derivatives","ETHF0:USTF0",1609782731997,3.622,992.05,991.13,11.07509482]
["bitfinex-derivatives","ETHF0:USTF0",1609782732396,3.301,992.3,991.13,11.07509482]
["bitfinex-derivatives","ETHF0:USTF0",1609782732596,3.301,992.3,991.13,44.90509482]
["bitfinex-derivatives","ETHF0:USTF0",1609782732997,3.301,992.3,991.69,11.06932158]
["bitfinex-derivatives","ETHF0:USTF0",1609782733199,3.301,992.3,992.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782733398,3.42262167,992.93,992.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782734196,65.1472,993.68,992.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782734197,3.42195597,993.27,992.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782735197,3.42195597,993.27,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782735398,3.42421864,993.5,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782736401,4.10320901,993.74,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782736402,3.43146746,993.78,993.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782737199,3.43146746,993.78,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782738001,3.43372888,993.93,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782738800,3.44082275,994.16,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782739201,3.44082275,994.16,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782739600,5.88763004,994.48,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782739601,3.43793857,994.21,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782740402,3.44491694,994.47,994.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782741201,3.44491694,994.47,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782741602,3.45168142,994.9,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782742603,5.90621044,995.21,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782742604,5.34711576,995.13,994.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782743202,5.34711576,995.13,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782743805,2.36336608,995.21,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782744604,5.35230224,995.27,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782745205,5.35230224,995.27,995.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782745406,5.35230224,995.27,994.35,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609782745606,9.74630224,995.27,994.35,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609782746008,4.394,995.27,994.35,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609782747213,4.394,995.27,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782747413,2.3711498,995.14,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782748514,3.6817968,995.26,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782748515,5.37243077,995.17,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782748916,2.37455504,995.23,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782749120,3.68209935,995.13,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782750118,2.37344255,995.15,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782751418,0.20833089,995.24,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782751619,2.37239318,995.16,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782752319,4.394,995.27,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782752320,21.0,995.21,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782755021,21.0,995.21,994.1,11.04528994]
["bitfinex-derivatives","ETHF0:USTF0",1609782755221,73.41789,995.02,994.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782755422,76.40989,995.02,994.1,11.04528994]
["bitfinex-derivatives","ETHF0:USTF0",1609782755826,76.40989,995.02,993.94,11.04956455]
["bitfinex-derivatives","ETHF0:USTF0",1609782757128,76.40989,995.02,993.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782757129,4.00959,993.97,993.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782757326,3.768,993.97,993.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782757927,3.768,993.97,993.34,11.05424707]
["bitfinex-derivatives","ETHF0:USTF0",1609782758328,3.768,993.97,991.66,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782758329,3.768,993.97,993.04,11.05794097]
["bitfinex-derivatives","ETHF0:USTF0",1609782759128,3.768,993.97,993.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782759730,3.768,993.97,992.97,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609782761130,4.00959,993.93,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782761929,4.00959,993.93,992.75,11.06043171]
["bitfinex-derivatives","ETHF0:USTF0",1609782762330,68.339,993.8,992.75,11.06043171]
["bitfinex-derivatives","ETHF0:USTF0",1609782762530,68.339,993.8,992.66,11.06307192]
["bitfinex-derivatives","ETHF0:USTF0",1609782763330,4.00959,993.08,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782763532,65.013,992.99,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782763731,65.013,992.99,992.42,11.06690397]
["bitfinex-derivatives","ETHF0:USTF0",1609782765032,65.013,992.99,991.72,20.90415195]
["bitfinex-derivatives","ETHF0:USTF0",1609782765033,65.013,992.99,992.05,11.07002713]
["bitfinex-derivatives","ETHF0:USTF0",1609782765232,4.00959,992.81,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782765431,4.00959,992.81,992.05,11.07002713]
["bitfinex-derivatives","ETHF0:USTF0",1609782765432,6.71859,992.81,992.05,11.07002713]
["bitfinex-derivatives","ETHF0:USTF0",1609782765633,81.474,992.49,992.05,11.07002713]
["bitfinex-derivatives","ETHF0:USTF0",1609782765833,84.786,992.49,992.05,11.07002713]
["bitfinex-derivatives","ETHF0:USTF0",1609782766032,84.786,992.49,991.97,11.07259488]
["bitfinex-derivatives","ETHF0:USTF0",1609782766832,3.312,992.49,991.97,11.07259488]
["bitfinex-derivatives","ETHF0:USTF0",1609782767033,3.312,992.49,991.63,11.07344512]
["bitfinex-derivatives","ETHF0:USTF0",1609782767232,3.312,992.49,992.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782767434,3.312,992.49,991.63,11.07344512]
["bitfinex-derivatives","ETHF0:USTF0",1609782768433,3.312,992.49,991.66,11.07438767]
["bitfinex-derivatives","ETHF0:USTF0",1609782769333,4.00959,991.95,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782769531,6.77859,991.95,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782769935,2.769,991.95,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782770934,3.312,992.49,991.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782771134,3.41809223,992.5,991.79,8.00759]
["bitfinex-derivatives","ETHF0:USTF0",1609782771335,3.41809223,992.5,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782773035,1.86972567,992.58,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782774237,8.7366,993.96,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782774238,1.86907182,992.75,992.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782775246,1.88007233,993.92,992.66,11.05990011]
["bitfinex-derivatives","ETHF0:USTF0",1609782775443,1.88007233,993.92,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782776843,79.2197,994.06,993.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609782777444,4.00959,993.86,993.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782777744,7.13959,993.86,993.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782778143,3.13,993.86,993.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609782778946,3.13,993.86,992.66,14.99086281]
["bitfinex-derivatives","ETHF0:USTF0",1609782779343,4.00959,993.15,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782779545,7.73659,993.15,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782779945,7.73659,993.15,992.52,11.06563328]
["bitfinex-derivatives","ETHF0:USTF0",1609782780545,7.73659,993.15,992.14,11.06751584]
["bitfinex-derivatives","ETHF0:USTF0",1609782781345,4.00959,992.61,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782781545,7.83359,992.61,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782782045,3.824,992.61,992.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782783546,3.824,992.61,991.9,11.06934304]
["bitfinex-derivatives","ETHF0:USTF0",1609782783547,3.824,992.61,992.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782785048,3.727,993.15,992.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782785246,1.86386536,993.29,992.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782785449,1.86386536,993.29,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782786751,66.0473,993.65,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782786752,1.86584953,993.5,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782787450,1.86584953,993.5,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782787652,4.00959,993.78,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782787653,1.86598963,993.56,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782789152,2.33342207,993.79,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782789153,1.86673766,993.69,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782789552,1.86673766,993.69,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782790152,3.13,993.86,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782790352,1.86969209,994.06,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782790754,30.0,995.97,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782790755,1.87332309,994.49,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782791555,1.87332309,994.49,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782791756,2.34075009,994.54,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782792358,2.3474024,994.93,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782792659,1.87792192,994.83,994.29,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609782793758,1.87792192,994.83,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782793961,1.88293287,995.12,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782795463,9.1231,996.18,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782795464,1.88412565,995.41,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782795763,1.88412565,995.41,995.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782796562,2.35515706,995.51,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782796763,1.88339344,995.59,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782798564,1.88339344,995.59,995.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609782798964,1.88606187,995.91,995.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609782799767,1.88606187,995.91,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782800367,1.88794685,996.21,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782801868,1.88057204,996.23,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782802471,11.0,995.21,995.2,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609782805874,11.0,995.21,995.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609782806072,11.0,995.21,995.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609782806373,11.0,995.21,995.2,7.87859]
["bitfinex-derivatives","ETHF0:USTF0",1609782814185,11.0,995.21,995.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609782814385,11.0,995.21,995.1,15.93426783]
["bitfinex-derivatives","ETHF0:USTF0",1609782814587,11.0,995.21,995.2,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609782816989,11.0,995.21,995.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609782817189,11.0,995.21,995.02,11.03782184]
["bitfinex-derivatives","ETHF0:USTF0",1609782818189,11.0,995.21,992.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782818190,11.0,995.21,994.61,11.0430402]
["bitfinex-derivatives","ETHF0:USTF0",1609782818591,11.0,995.21,995.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782819792,11.0,995.21,994.54,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609782819993,11.0,995.21,994.36,11.04399679]
["bitfinex-derivatives","ETHF0:USTF0",1609782820194,74.1099,995.1,994.36,11.04399679]
["bitfinex-derivatives","ETHF0:USTF0",1609782820593,74.1099,995.1,991.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782820594,4.00959,994.57,994.27,11.04841922]
["bitfinex-derivatives","ETHF0:USTF0",1609782820990,6.78359,994.57,994.27,11.04841922]
["bitfinex-derivatives","ETHF0:USTF0",1609782822394,2.774,994.57,993.7,11.05167684]
["bitfinex-derivatives","ETHF0:USTF0",1609782822993,4.00959,994.07,993.7,11.05167684]
["bitfinex-derivatives","ETHF0:USTF0",1609782823196,6.79059,994.07,993.7,11.05167684]
["bitfinex-derivatives","ETHF0:USTF0",1609782823597,6.79059,994.07,993.4,11.05432247]
["bitfinex-derivatives","ETHF0:USTF0",1609782823997,2.781,994.07,993.4,11.05432247]
["bitfinex-derivatives","ETHF0:USTF0",1609782824797,2.781,994.07,993.12,11.05769741]
["bitfinex-derivatives","ETHF0:USTF0",1609782824997,4.00959,993.75,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782825399,7.31859,993.75,993.12,11.05769741]
["bitfinex-derivatives","ETHF0:USTF0",1609782825996,7.31859,993.75,992.99,11.06006658]
["bitfinex-derivatives","ETHF0:USTF0",1609782826596,7.31859,993.75,992.8,11.06059146]
["bitfinex-derivatives","ETHF0:USTF0",1609782826796,3.309,993.75,992.8,11.06059146]
["bitfinex-derivatives","ETHF0:USTF0",1609782826999,3.309,993.75,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782828996,4.00959,993.55,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782829196,6.71359,993.55,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782829396,2.704,993.55,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782830097,2.704,993.55,992.95,11.06007878]
["bitfinex-derivatives","ETHF0:USTF0",1609782830298,2.704,993.55,992.91,11.06047938]
["bitfinex-derivatives","ETHF0:USTF0",1609782830497,59.5341,993.51,992.91,11.06047938]
["bitfinex-derivatives","ETHF0:USTF0",1609782830903,59.5341,993.51,992.7,11.06183156]
["bitfinex-derivatives","ETHF0:USTF0",1609782831701,2.704,993.55,992.7,11.06183156]
["bitfinex-derivatives","ETHF0:USTF0",1609782831702,4.00959,992.94,992.7,11.06183156]
["bitfinex-derivatives","ETHF0:USTF0",1609782831901,74.6572,992.82,992.7,11.06183156]
["bitfinex-derivatives","ETHF0:USTF0",1609782832303,74.6572,992.82,992.67,11.06668323]
["bitfinex-derivatives","ETHF0:USTF0",1609782832502,3.052,992.94,992.67,11.06668323]
["bitfinex-derivatives","ETHF0:USTF0",1609782832903,3.052,992.94,992.25,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609782833702,3.052,992.94,992.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782833902,3.052,992.94,992.15,11.06803263]
["bitfinex-derivatives","ETHF0:USTF0",1609782834102,3.052,992.94,992.21,11.0686787]
["bitfinex-derivatives","ETHF0:USTF0",1609782834603,3.052,992.94,992.14,11.06808525]
["bitfinex-derivatives","ETHF0:USTF0",1609782835703,3.052,992.94,992.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782837003,1.39391669,993.4,992.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782837204,1.71162321,1063.3,992.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782837205,1.39560878,993.64,992.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782837805,1.39560878,993.64,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782838405,1.39538454,993.73,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782839609,1.86051272,993.83,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782839610,1.39745482,994.05,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782839810,1.39745482,994.05,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782841208,1.40185433,994.51,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782841806,4.00959,994.39,993.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782842013,7.73959,994.39,993.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782842622,7.73959,994.39,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782842821,75.3518,994.26,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782843025,59.6351,993.86,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782843225,63.3751,993.86,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782843824,4.00959,993.34,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782844208,6.73559,993.34,993.33,11.05568359]
["bitfinex-derivatives","ETHF0:USTF0",1609782844609,2.726,993.34,993.08,11.06397006]
["bitfinex-derivatives","ETHF0:USTF0",1609782845810,4.00959,993.33,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782846813,4.00959,993.33,992.35,11.06479529]
["bitfinex-derivatives","ETHF0:USTF0",1609782847012,83.5969,993.21,992.35,11.06479529]
["bitfinex-derivatives","ETHF0:USTF0",1609782847614,83.5969,993.21,992.29,11.0669537]
["bitfinex-derivatives","ETHF0:USTF0",1609782848017,4.00959,992.73,992.29,11.0669537]
["bitfinex-derivatives","ETHF0:USTF0",1609782848216,7.48659,992.73,992.29,11.0669537]
["bitfinex-derivatives","ETHF0:USTF0",1609782848616,11.3602,992.69,992.29,11.0669537]
["bitfinex-derivatives","ETHF0:USTF0",1609782848816,7.48659,992.73,992.29,11.0669537]
["bitfinex-derivatives","ETHF0:USTF0",1609782849019,60.1568,992.64,992.03,11.07061785]
["bitfinex-derivatives","ETHF0:USTF0",1609782850019,4.00959,992.04,992.03,11.07061785]
["bitfinex-derivatives","ETHF0:USTF0",1609782850220,8.09659,992.04,991.63,11.07452434]
["bitfinex-derivatives","ETHF0:USTF0",1609782850619,4.087,992.04,991.63,11.07452434]
["bitfinex-derivatives","ETHF0:USTF0",1609782850820,4.087,992.04,981.45,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609782850821,4.087,992.04,991.4,11.07810506]
["bitfinex-derivatives","ETHF0:USTF0",1609782852020,4.00959,991.75,991.4,15.08769506]
["bitfinex-derivatives","ETHF0:USTF0",1609782852422,7.76559,991.75,991.4,15.08769506]
["bitfinex-derivatives","ETHF0:USTF0",1609782853923,7.76559,991.75,991.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782855827,7.76559,991.75,991.27,11.07810842]
["bitfinex-derivatives","ETHF0:USTF0",1609782856027,4.00959,991.56,991.27,11.07810842]
["bitfinex-derivatives","ETHF0:USTF0",1609782856227,3.756,991.75,991.27,11.07810842]
["bitfinex-derivatives","ETHF0:USTF0",1609782857127,3.756,991.75,991.35,11.07815266]
["bitfinex-derivatives","ETHF0:USTF0",1609782857329,4.087,992.04,991.35,11.07815266]
["bitfinex-derivatives","ETHF0:USTF0",1609782857530,78.2189,992.09,991.35,11.07815266]
["bitfinex-derivatives","ETHF0:USTF0",1609782858028,78.2189,992.09,991.28,11.07894973]
["bitfinex-derivatives","ETHF0:USTF0",1609782858029,4.00959,991.36,991.28,11.07894973]
["bitfinex-derivatives","ETHF0:USTF0",1609782858428,4.00959,991.36,991.2,11.07911241]
["bitfinex-derivatives","ETHF0:USTF0",1609782861237,4.00959,991.36,991.26,11.07942067]
["bitfinex-derivatives","ETHF0:USTF0",1609782861437,4.037,991.4,991.26,11.07942067]
["bitfinex-derivatives","ETHF0:USTF0",1609782861941,15.6468,991.4,991.26,11.07942067]
["bitfinex-derivatives","ETHF0:USTF0",1609782862541,4.00959,991.27,991.26,11.07942067]
["bitfinex-derivatives","ETHF0:USTF0",1609782863047,4.00959,991.27,990.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782863048,4.00959,991.27,991.13,11.08495109]
["bitfinex-derivatives","ETHF0:USTF0",1609782863852,4.00959,991.27,991.13,7.89415109]
["bitfinex-derivatives","ETHF0:USTF0",1609782864245,82.6229,991.04,990.83,16.01159602]
["bitfinex-derivatives","ETHF0:USTF0",1609782864446,82.6229,991.04,990.17,16.01628548]
["bitfinex-derivatives","ETHF0:USTF0",1609782864654,4.00959,990.18,990.17,16.01628548]
["bitfinex-derivatives","ETHF0:USTF0",1609782864843,8.23359,990.18,990.17,16.01628548]
["bitfinex-derivatives","ETHF0:USTF0",1609782865249,4.224,990.18,990.17,16.01628548]
["bitfinex-derivatives","ETHF0:USTF0",1609782865447,4.224,990.18,989.75,16.01766886]
["bitfinex-derivatives","ETHF0:USTF0",1609782865943,3.48,990.41,989.75,16.01766886]
["bitfinex-derivatives","ETHF0:USTF0",1609782866146,3.48,990.41,989.89,16.0134808]
["bitfinex-derivatives","ETHF0:USTF0",1609782866544,4.00959,991.31,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782866744,4.00959,991.31,990.4,8.13759]
["bitfinex-derivatives","ETHF0:USTF0",1609782867145,9.2236,991.39,990.4,8.13759]
["bitfinex-derivatives","ETHF0:USTF0",1609782867345,1.39263248,991.43,990.4,8.13759]
["bitfinex-derivatives","ETHF0:USTF0",1609782867747,1.39470532,991.75,990.4,8.13759]
["bitfinex-derivatives","ETHF0:USTF0",1609782868648,1.39977056,992.46,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782869450,4.00959,992.51,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782870551,4.00959,992.51,992.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782870750,1.4016273,992.83,992.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782871151,1.4016273,992.83,991.74,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782871352,5.1386273,992.83,991.74,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782872055,3.737,992.83,991.74,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609782872653,4.00959,992.78,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782874657,3.737,992.83,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782876458,1.40960238,993.3,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782876659,1.40960238,993.3,993.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782877058,1.40960238,993.3,993.13,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609782878661,1.87946984,993.37,993.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782879062,6.13894897,993.78,993.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782879865,1.89913566,994.66,993.47,11.05227827]
["bitfinex-derivatives","ETHF0:USTF0",1609782880065,1.89913566,994.66,993.47,14.09627827]
["bitfinex-derivatives","ETHF0:USTF0",1609782880671,1.8979281,994.5,993.47,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609782880875,4.00959,994.22,993.47,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609782881073,7.62759,994.22,993.3,11.05211866]
["bitfinex-derivatives","ETHF0:USTF0",1609782881474,3.618,994.22,993.3,11.05211866]
["bitfinex-derivatives","ETHF0:USTF0",1609782882871,3.618,994.22,993.23,11.04995524]
["bitfinex-derivatives","ETHF0:USTF0",1609782883270,3.618,994.22,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782884367,3.618,994.22,993.73,11.04660112]
["bitfinex-derivatives","ETHF0:USTF0",1609782885171,3.618,994.22,993.88,11.04497483]
["bitfinex-derivatives","ETHF0:USTF0",1609782885370,3.751,994.5,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782885770,1.89954702,995.3,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782886571,1.90060703,995.39,994.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782887370,1.90060703,995.39,995.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782887573,2.3704736,995.15,994.09,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609782887771,1.89637888,995.06,994.09,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609782887970,5.07437888,995.06,994.09,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609782889270,5.07437888,995.06,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782890473,3.178,995.06,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782893071,27.0,995.3,995.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782893271,27.0,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782898081,27.0,995.3,994.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609782899285,27.0,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782900083,27.0,995.3,994.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1609782900282,31.09,995.3,994.69,11.0372297]
["bitfinex-derivatives","ETHF0:USTF0",1609782900785,31.09,995.3,994.77,11.03864474]
["bitfinex-derivatives","ETHF0:USTF0",1609782901383,31.09,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782903285,31.09,995.3,994.57,11.03813147]
["bitfinex-derivatives","ETHF0:USTF0",1609782903985,31.09,995.3,994.73,11.04045111]
["bitfinex-derivatives","ETHF0:USTF0",1609782904283,31.09,995.3,994.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782905286,31.09,995.3,994.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609782906487,31.09,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782906687,31.09,995.3,994.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609782907789,31.09,995.3,994.68,11.0382444]
["bitfinex-derivatives","ETHF0:USTF0",1609782908592,31.09,995.3,994.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782910594,4.00959,995.24,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782911293,4.00959,995.24,994.73,11.04071583]
["bitfinex-derivatives","ETHF0:USTF0",1609782912595,4.00959,994.99,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782912796,4.00959,994.99,994.73,11.04071583]
["bitfinex-derivatives","ETHF0:USTF0",1609782912996,7.46159,994.99,994.73,11.04071583]
["bitfinex-derivatives","ETHF0:USTF0",1609782913897,3.452,994.99,994.73,11.04071583]
["bitfinex-derivatives","ETHF0:USTF0",1609782914497,3.452,994.99,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782914897,3.452,994.99,994.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609782916199,3.452,994.99,994.5,11.04218375]
["bitfinex-derivatives","ETHF0:USTF0",1609782916600,3.452,994.99,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782918104,31.09,995.3,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782918504,31.09,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782920105,31.09,995.3,994.75,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609782920403,31.09,995.3,994.49,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609782920605,31.09,995.3,994.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782921204,31.09,995.3,994.43,11.04100523]
["bitfinex-derivatives","ETHF0:USTF0",1609782922506,31.09,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782923809,31.09,995.3,994.51,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609782924007,31.09,995.3,994.43,11.04100523]
["bitfinex-derivatives","ETHF0:USTF0",1609782924207,31.09,995.3,994.49,11.04342355]
["bitfinex-derivatives","ETHF0:USTF0",1609782924807,4.00959,994.66,994.49,11.04342355]
["bitfinex-derivatives","ETHF0:USTF0",1609782925010,8.13859,994.66,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782925408,8.13859,994.66,994.03,11.04722179]
["bitfinex-derivatives","ETHF0:USTF0",1609782925810,8.13859,994.66,993.75,11.04870534]
["bitfinex-derivatives","ETHF0:USTF0",1609782926909,4.00959,994.2,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782927111,3.955,994.2,993.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782928311,3.955,994.2,993.53,11.04981933]
["bitfinex-derivatives","ETHF0:USTF0",1609782928914,3.955,994.2,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782931914,4.129,994.66,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782932116,5.33607399,994.81,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782932117,5.33571319,994.84,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782932915,4.00959,995.11,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782933615,5.2955624,995.26,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782934118,5.29791413,995.34,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782934817,10.8426629,995.73,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782934818,5.2977727,995.36,994.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782935016,5.2977727,995.36,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782935419,5.2977727,995.36,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782936023,2.8896942,995.36,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782936224,4.00959,995.39,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782936426,5.29926676,995.41,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782937026,6.02791593,995.6,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782937027,5.2982275,995.42,994.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609782937727,5.2982275,995.42,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782937928,5.30853763,995.83,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782939128,6.75331961,995.86,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782941129,6.76477681,995.91,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782941328,6.76477681,995.91,994.69,11.03768701]
["bitfinex-derivatives","ETHF0:USTF0",1609782941727,4.00959,995.81,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782945634,4.00959,995.68,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782947536,4.00959,995.68,994.55,11.04210531]
["bitfinex-derivatives","ETHF0:USTF0",1609782947747,6.76974964,995.77,994.55,11.04210531]
["bitfinex-derivatives","ETHF0:USTF0",1609782947748,4.00959,995.15,994.55,11.04210531]
["bitfinex-derivatives","ETHF0:USTF0",1609782949636,57.5212,995.33,994.4,11.04769007]
["bitfinex-derivatives","ETHF0:USTF0",1609782949637,4.00959,994.56,994.4,11.04769007]
["bitfinex-derivatives","ETHF0:USTF0",1609782949835,7.85259,994.56,994.4,11.04769007]
["bitfinex-derivatives","ETHF0:USTF0",1609782950436,7.85259,994.56,994.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782950635,7.85259,994.56,993.7,11.04772627]
["bitfinex-derivatives","ETHF0:USTF0",1609782951036,3.843,994.56,993.7,11.04772627]
["bitfinex-derivatives","ETHF0:USTF0",1609782951736,4.00959,994.33,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782951939,7.83159,994.33,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782952839,3.822,994.33,994.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782953652,3.822,994.33,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782954939,3.843,994.56,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782955140,5.0316819,995.0,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782955339,5.0156112,995.32,994.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782955740,5.0156112,995.32,994.1,11.04283459]
["bitfinex-derivatives","ETHF0:USTF0",1609782955741,4.00959,994.98,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782955941,8.30359,994.98,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782956442,4.294,994.98,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782957744,4.294,994.98,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782960148,4.294,994.98,994.33,11.04178395]
["bitfinex-derivatives","ETHF0:USTF0",1609782960847,69.99239,995.28,994.33,11.04178395]
["bitfinex-derivatives","ETHF0:USTF0",1609782961048,3.958,994.98,994.33,11.04178395]
["bitfinex-derivatives","ETHF0:USTF0",1609782961249,3.958,994.98,994.28,11.04692814]
["bitfinex-derivatives","ETHF0:USTF0",1609782961848,3.958,994.98,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782962550,4.98349026,994.97,994.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782962748,4.98349026,994.97,993.75,11.04674654]
["bitfinex-derivatives","ETHF0:USTF0",1609782963450,3.32232684,994.97,993.97,11.04486103]
["bitfinex-derivatives","ETHF0:USTF0",1609782963650,3.958,994.98,993.97,11.04486103]
["bitfinex-derivatives","ETHF0:USTF0",1609782963850,3.958,994.98,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782965952,4.9712262,995.29,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782966356,6.37684057,995.38,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782966357,4.97161298,995.35,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782967353,4.98024747,995.64,994.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782967952,4.98024747,995.64,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782968654,4.98437976,995.81,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782969455,8.6624,995.83,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782969854,4.97392027,995.89,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782970256,4.97392027,995.89,995.15,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609782970854,27.0,995.3,995.15,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609782971854,27.0,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782974458,27.0,995.3,995.29,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782975361,20.7003,995.3,995.29,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782976462,20.7003,995.3,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782976962,20.7003,995.3,995.29,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782978369,4.97546902,996.93,995.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782979366,4.97546902,996.93,995.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782979968,4.97546902,996.93,996.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782980167,4.97546902,996.93,996.92,7.75159]
["bitfinex-derivatives","ETHF0:USTF0",1609782981068,5.92910058,997.21,996.92,7.75159]
["bitfinex-derivatives","ETHF0:USTF0",1609782981069,3.06588516,997.13,996.92,7.75159]
["bitfinex-derivatives","ETHF0:USTF0",1609782982069,4.98363779,998.48,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782982267,4.98363779,998.48,997.12,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609782983172,4.98288101,998.49,997.12,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609782983968,4.98288101,998.49,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782984368,4.38689495,998.47,997.25,11.00996813]
["bitfinex-derivatives","ETHF0:USTF0",1609782984568,7.36689495,998.47,997.25,11.00996813]
["bitfinex-derivatives","ETHF0:USTF0",1609782985368,7.36689495,998.47,995.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609782985369,4.38345493,998.31,997.08,11.01325751]
["bitfinex-derivatives","ETHF0:USTF0",1609782985969,4.38345493,998.31,996.38,20.80281973]
["bitfinex-derivatives","ETHF0:USTF0",1609782985970,4.00959,997.71,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782986168,8.33059,997.71,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782986569,4.321,997.71,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782986769,4.321,997.71,996.91,11.01467817]
["bitfinex-derivatives","ETHF0:USTF0",1609782987571,4.321,997.71,996.75,11.01338473]
["bitfinex-derivatives","ETHF0:USTF0",1609782987971,4.321,997.71,997.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782989373,4.321,997.71,997.18,11.01314272]
["bitfinex-derivatives","ETHF0:USTF0",1609782989973,4.321,997.71,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782991374,4.37023797,997.97,997.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782991975,4.37023797,997.97,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782993077,4.36650972,997.99,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782993676,5.9065895,998.27,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782993677,48.98,998.47,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782994076,48.98,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782996582,48.98,998.47,997.45,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609782996984,48.98,998.47,997.47,11.01002955]
["bitfinex-derivatives","ETHF0:USTF0",1609782998586,48.98,998.47,997.37,13.45670278]
["bitfinex-derivatives","ETHF0:USTF0",1609782998587,4.35874337,998.4,997.18,11.01218184]
["bitfinex-derivatives","ETHF0:USTF0",1609782998783,4.35874337,998.4,998.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609782999083,4.35874337,998.4,997.18,11.01218184]
["bitfinex-derivatives","ETHF0:USTF0",1609782999482,9.78860608,998.46,996.24,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609782999483,4.35898085,998.43,997.2,11.01138229]
["bitfinex-derivatives","ETHF0:USTF0",1609783000384,2.46166687,998.41,997.19,11.01287121]
["bitfinex-derivatives","ETHF0:USTF0",1609783000784,2.46166687,998.41,996.49,20.80209006]
["bitfinex-derivatives","ETHF0:USTF0",1609783000785,4.00959,998.09,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783000983,6.91559,998.09,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783001583,2.906,998.09,997.02,11.01486055]
["bitfinex-derivatives","ETHF0:USTF0",1609783001784,2.45739162,998.0,996.77,11.01779218]
["bitfinex-derivatives","ETHF0:USTF0",1609783002686,4.00959,997.36,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783002886,7.07659,997.36,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783004688,7.07659,997.36,997.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783005390,7.07659,997.36,996.58,11.01961818]
["bitfinex-derivatives","ETHF0:USTF0",1609783006694,4.00959,996.94,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783007092,6.78459,996.94,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783007691,2.775,996.94,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783008291,3.067,997.36,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783008492,2.44624086,997.68,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783008691,4.00959,997.6,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783008893,2.44025998,997.49,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783009295,2.44025998,997.49,996.26,11.01724876]
["bitfinex-derivatives","ETHF0:USTF0",1609783009893,6.92959,997.6,996.7,11.01788379]
["bitfinex-derivatives","ETHF0:USTF0",1609783010691,6.92959,997.6,997.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783011092,2.92,997.6,997.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783012795,2.92,997.6,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783013897,2.906,998.09,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783014096,2.50069439,998.23,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783014697,4.00959,997.95,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783014896,7.36259,997.95,997.0,11.01314945]
["bitfinex-derivatives","ETHF0:USTF0",1609783016699,3.353,997.95,997.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783018703,3.353,997.95,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783019905,4.00959,998.53,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783020716,2.52555017,998.57,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783021123,4.00959,998.63,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783021516,2.52687739,998.68,998.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783022813,2.52687739,998.68,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783023014,4.4159307,998.82,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783023613,4.4159307,998.82,998.16,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609783023815,3.915,998.82,998.21,11.00043398]
["bitfinex-derivatives","ETHF0:USTF0",1609783024415,3.915,998.82,998.22,11.00132701]
["bitfinex-derivatives","ETHF0:USTF0",1609783024815,3.915,998.82,998.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783025017,3.915,998.82,998.22,11.00132701]
["bitfinex-derivatives","ETHF0:USTF0",1609783025417,3.915,998.82,998.16,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609783025418,3.915,998.82,998.14,11.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1609783026416,3.915,998.82,997.76,11.0065974]
["bitfinex-derivatives","ETHF0:USTF0",1609783026817,4.00959,997.87,997.76,11.0065974]
["bitfinex-derivatives","ETHF0:USTF0",1609783027017,7.45559,997.87,997.76,11.0065974]
["bitfinex-derivatives","ETHF0:USTF0",1609783027420,7.45559,997.87,997.6,11.01146247]
["bitfinex-derivatives","ETHF0:USTF0",1609783028720,4.00959,997.61,997.6,11.01146247]
["bitfinex-derivatives","ETHF0:USTF0",1609783028921,4.00959,997.61,997.18,11.01378874]
["bitfinex-derivatives","ETHF0:USTF0",1609783028922,6.91359,997.61,997.18,11.01378874]
["bitfinex-derivatives","ETHF0:USTF0",1609783030430,6.91359,997.61,997.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783030841,2.904,997.61,996.9,11.01382107]
["bitfinex-derivatives","ETHF0:USTF0",1609783031229,3.446,997.87,996.9,11.01382107]
["bitfinex-derivatives","ETHF0:USTF0",1609783031432,3.446,997.87,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783032228,3.11295139,998.1,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783032729,3.11990643,998.52,997.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783033327,4.00959,997.76,997.3,13.83301479]
["bitfinex-derivatives","ETHF0:USTF0",1609783033528,8.02259,997.76,997.3,13.83301479]
["bitfinex-derivatives","ETHF0:USTF0",1609783033928,4.013,997.76,997.3,13.83301479]
["bitfinex-derivatives","ETHF0:USTF0",1609783034329,4.013,997.76,997.43,11.01202828]
["bitfinex-derivatives","ETHF0:USTF0",1609783035129,4.013,997.76,997.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783035331,4.013,997.76,997.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783035930,4.013,997.76,997.11,11.01405857]
["bitfinex-derivatives","ETHF0:USTF0",1609783036131,4.013,997.76,996.97,11.01432658]
["bitfinex-derivatives","ETHF0:USTF0",1609783037431,4.013,997.76,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783037834,4.013,997.76,997.25,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609783038634,3.799,997.96,997.25,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609783038834,0.84538698,1064.3,997.25,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609783038835,5.04561488,998.42,997.25,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609783039235,5.04561488,998.42,997.2,11.01339285]
["bitfinex-derivatives","ETHF0:USTF0",1609783039434,4.00959,997.75,997.2,11.01339285]
["bitfinex-derivatives","ETHF0:USTF0",1609783039635,6.87359,997.75,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783040738,2.864,997.75,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783041339,2.864,997.75,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783043040,5.04113845,998.14,997.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783043438,5.04113845,998.14,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783043640,5.04387295,998.35,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783044839,5.04387295,998.35,997.64,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609783045441,4.00959,998.12,997.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783045641,4.354,998.12,997.64,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609783047041,4.354,998.12,997.5,11.00924403]
["bitfinex-derivatives","ETHF0:USTF0",1609783047342,4.00959,998.11,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783051346,4.00959,998.11,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783051748,4.354,998.12,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783051946,3.11382403,998.78,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783053346,4.00959,998.46,998.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783054448,4.00959,998.46,997.59,11.00716751]
["bitfinex-derivatives","ETHF0:USTF0",1609783054847,4.00959,998.46,997.43,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609783054848,4.00959,998.46,997.53,11.00631502]
["bitfinex-derivatives","ETHF0:USTF0",1609783055348,4.00959,998.11,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783055549,6.76559,998.11,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783057456,2.756,998.11,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783060550,4.00959,998.26,997.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783060952,3.915,998.82,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783061654,4.00959,998.26,998.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783062054,4.00959,998.26,997.74,11.00571193]
["bitfinex-derivatives","ETHF0:USTF0",1609783062456,7.28459,998.26,997.74,11.00571193]
["bitfinex-derivatives","ETHF0:USTF0",1609783062655,7.28459,998.26,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783062854,3.275,998.26,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783063454,4.00959,998.01,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783064055,3.275,998.26,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783065559,4.00959,998.01,997.73,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609783065757,4.00959,998.01,997.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783067062,4.00959,998.01,997.55,11.00704315]
["bitfinex-derivatives","ETHF0:USTF0",1609783067458,4.00959,998.01,997.57,11.0089029]
["bitfinex-derivatives","ETHF0:USTF0",1609783067659,4.00959,997.82,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783067858,4.00959,997.82,997.57,11.0089029]
["bitfinex-derivatives","ETHF0:USTF0",1609783068062,4.00959,997.82,997.43,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609783068260,7.36759,997.82,997.38,11.0097127]
["bitfinex-derivatives","ETHF0:USTF0",1609783068860,10.0846,997.75,997.38,11.0097127]
["bitfinex-derivatives","ETHF0:USTF0",1609783069058,3.358,997.82,997.38,11.0097127]
["bitfinex-derivatives","ETHF0:USTF0",1609783069260,67.1479,997.64,997.38,11.0097127]
["bitfinex-derivatives","ETHF0:USTF0",1609783069459,67.1479,997.64,997.16,13.461876]
["bitfinex-derivatives","ETHF0:USTF0",1609783069659,4.00959,997.17,997.16,13.461876]
["bitfinex-derivatives","ETHF0:USTF0",1609783069858,7.31159,997.17,997.16,13.461876]
["bitfinex-derivatives","ETHF0:USTF0",1609783070062,82.59559,997.17,997.16,13.461876]
["bitfinex-derivatives","ETHF0:USTF0",1609783070261,82.59559,997.17,996.32,13.47210675]
["bitfinex-derivatives","ETHF0:USTF0",1609783071560,4.00959,996.45,996.32,13.47210675]
["bitfinex-derivatives","ETHF0:USTF0",1609783071760,3.827,996.45,996.32,13.47210675]
["bitfinex-derivatives","ETHF0:USTF0",1609783073560,4.00959,996.44,996.32,13.47210675]
["bitfinex-derivatives","ETHF0:USTF0",1609783073961,3.827,996.45,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783076864,78.586,997.17,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783077367,78.586,997.17,996.05,13.47155839]
["bitfinex-derivatives","ETHF0:USTF0",1609783077566,4.00959,996.97,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783077767,7.41559,996.97,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783078165,3.406,996.97,996.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783078872,3.302,997.17,996.53,17.47239588]
["bitfinex-derivatives","ETHF0:USTF0",1609783079068,3.08554542,997.85,996.53,20.69339588]
["bitfinex-derivatives","ETHF0:USTF0",1609783079668,4.00959,997.43,996.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783079869,8.15459,997.43,996.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783080071,8.15459,997.43,996.92,11.01565903]
["bitfinex-derivatives","ETHF0:USTF0",1609783081272,8.15459,997.43,996.64,11.01799104]
["bitfinex-derivatives","ETHF0:USTF0",1609783081672,4.00959,996.65,996.64,11.01799104]
["bitfinex-derivatives","ETHF0:USTF0",1609783081872,7.48059,996.65,996.64,11.01799104]
["bitfinex-derivatives","ETHF0:USTF0",1609783082472,7.48059,996.65,996.38,11.01883585]
["bitfinex-derivatives","ETHF0:USTF0",1609783083374,7.48059,996.65,996.34,11.01977156]
["bitfinex-derivatives","ETHF0:USTF0",1609783083774,4.00959,996.51,996.34,11.01977156]
["bitfinex-derivatives","ETHF0:USTF0",1609783084492,3.471,996.65,996.25,11.0215496]
["bitfinex-derivatives","ETHF0:USTF0",1609783085473,3.471,996.65,996.06,11.02386892]
["bitfinex-derivatives","ETHF0:USTF0",1609783085673,4.00959,996.1,996.06,11.02386892]
["bitfinex-derivatives","ETHF0:USTF0",1609783086073,4.294,996.14,996.0,11.02387308]
["bitfinex-derivatives","ETHF0:USTF0",1609783086974,4.294,996.14,995.9,17.48321265]
["bitfinex-derivatives","ETHF0:USTF0",1609783086975,4.294,996.14,996.13,11.0233327]
["bitfinex-derivatives","ETHF0:USTF0",1609783088076,4.294,996.14,996.06,11.02375482]
["bitfinex-derivatives","ETHF0:USTF0",1609783089778,4.294,996.14,996.05,11.02426119]
["bitfinex-derivatives","ETHF0:USTF0",1609783090979,4.00959,996.21,996.05,11.02426119]
["bitfinex-derivatives","ETHF0:USTF0",1609783091179,4.00959,996.21,995.96,11.02592536]
["bitfinex-derivatives","ETHF0:USTF0",1609783091378,7.67459,996.21,995.96,11.02592536]
["bitfinex-derivatives","ETHF0:USTF0",1609783091983,10.7705,996.19,995.96,11.02592536]
["bitfinex-derivatives","ETHF0:USTF0",1609783092182,10.7705,996.19,995.77,11.03210656]
["bitfinex-derivatives","ETHF0:USTF0",1609783092581,4.00959,995.78,995.77,11.03210656]
["bitfinex-derivatives","ETHF0:USTF0",1609783092780,7.58759,995.78,995.77,11.03210656]
["bitfinex-derivatives","ETHF0:USTF0",1609783093081,7.58759,995.78,995.23,11.0336699]
["bitfinex-derivatives","ETHF0:USTF0",1609783094082,7.58759,995.78,995.13,11.03329489]
["bitfinex-derivatives","ETHF0:USTF0",1609783094682,7.58759,995.78,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783096582,7.58759,995.78,995.14,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609783096583,7.58759,995.78,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783097284,7.58759,995.78,995.14,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609783097886,7.58759,995.78,995.26,11.03339362]
["bitfinex-derivatives","ETHF0:USTF0",1609783098688,7.58759,995.78,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783102695,7.58759,995.78,995.32,11.03354251]
["bitfinex-derivatives","ETHF0:USTF0",1609783103691,7.58759,995.78,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783104691,4.00959,995.66,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783105394,3.578,995.78,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783105595,3.665,996.21,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783105793,1.72178009,996.48,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783106393,1.72178009,996.48,995.3,11.03399332]
["bitfinex-derivatives","ETHF0:USTF0",1609783107494,1.72178009,996.48,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783107895,3.12545528,996.49,996.47,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609783108695,5.85223631,996.88,996.47,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609783108696,3.14481731,997.33,996.47,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609783109496,3.14481731,997.33,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783109897,3.14693065,997.5,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783111096,2.94105668,997.5,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783111297,3.14807339,997.63,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783111497,3.14807339,997.63,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783112103,3.14807339,997.63,997.47,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609783112706,4.00959,998.0,997.47,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609783112911,4.00959,998.0,997.16,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609783113506,4.00959,997.64,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783114308,4.00959,997.64,997.16,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609783115010,68.0113,997.78,997.16,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609783115210,68.0113,997.78,996.91,11.01646723]
["bitfinex-derivatives","ETHF0:USTF0",1609783115413,68.0113,997.78,997.01,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609783115611,4.00959,997.02,996.91,11.01646723]
["bitfinex-derivatives","ETHF0:USTF0",1609783115816,4.00959,997.02,996.59,11.01937902]
["bitfinex-derivatives","ETHF0:USTF0",1609783116613,4.00959,997.02,996.4,11.02307224]
["bitfinex-derivatives","ETHF0:USTF0",1609783117513,4.00959,996.61,996.4,11.02307224]
["bitfinex-derivatives","ETHF0:USTF0",1609783117716,2.833,996.61,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783118814,3.361,996.91,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783119013,3.361,996.91,996.31,7.90659]
["bitfinex-derivatives","ETHF0:USTF0",1609783119513,3.361,996.91,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783119913,3.361,996.91,996.51,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609783120815,4.00959,997.0,996.51,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609783121516,4.00959,997.0,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783122418,4.00959,997.0,996.51,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609783122821,4.00959,997.0,996.39,11.02296722]
["bitfinex-derivatives","ETHF0:USTF0",1609783123719,4.00959,996.58,996.39,11.02296722]
["bitfinex-derivatives","ETHF0:USTF0",1609783123921,7.49359,996.58,996.03,11.02437562]
["bitfinex-derivatives","ETHF0:USTF0",1609783124822,7.49359,996.58,996.01,11.02467025]
["bitfinex-derivatives","ETHF0:USTF0",1609783125521,4.00959,996.39,996.01,11.02467025]
["bitfinex-derivatives","ETHF0:USTF0",1609783125723,4.00959,996.39,995.98,11.02581681]
["bitfinex-derivatives","ETHF0:USTF0",1609783126524,4.00959,996.39,995.94,11.02581059]
["bitfinex-derivatives","ETHF0:USTF0",1609783126928,3.484,996.58,995.94,11.02581059]
["bitfinex-derivatives","ETHF0:USTF0",1609783127127,3.484,996.58,995.94,13.93381059]
["bitfinex-derivatives","ETHF0:USTF0",1609783127526,4.00959,997.0,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783127924,5.08734047,997.12,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783128326,5.08787164,997.19,996.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783129528,5.058118,997.19,996.66,11.01378962]
["bitfinex-derivatives","ETHF0:USTF0",1609783129826,5.09505868,997.85,997.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783130025,5.09505868,997.85,997.18,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1609783130626,5.09874648,998.27,997.18,6.69159]
["bitfinex-derivatives","ETHF0:USTF0",1609783131629,4.00959,997.99,997.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783131827,7.49159,997.99,997.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783133426,7.49159,997.99,997.18,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609783133634,4.00959,997.55,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783134130,4.00959,997.55,997.18,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609783134929,2.844,997.57,996.89,11.01411036]
["bitfinex-derivatives","ETHF0:USTF0",1609783135128,3.482,997.99,996.89,11.01411036]
["bitfinex-derivatives","ETHF0:USTF0",1609783135327,3.482,997.99,996.89,14.82511036]
["bitfinex-derivatives","ETHF0:USTF0",1609783135728,4.00959,997.83,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783137634,4.323,998.19,997.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783137839,4.323,998.19,997.57,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609783139031,5.95227976,998.7,997.57,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609783139032,5.07956275,998.68,997.57,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1609783139729,4.00959,998.63,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609783140130,5.07720466,998.73,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609783141735,4.00959,997.95,997.57,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609783142934,4.00959,997.95,997.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783143636,4.00959,997.95,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783144338,4.307,998.18,997.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783145639,4.307,998.18,998.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783145840,4.307,998.18,997.59,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609783146843,4.00959,998.49,997.59,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1609783147243,4.00959,998.49,997.43,11.00896129]
["bitfinex-derivatives","ETHF0:USTF0",1609783147444,48.819,998.47,997.43,11.00896129]
["bitfinex-derivatives","ETHF0:USTF0",1609783147642,4.00959,997.6,997.43,11.00896129]
["bitfinex-derivatives","ETHF0:USTF0",1609783148043,4.00959,997.6,997.45,11.01064904]
["bitfinex-derivatives","ETHF0:USTF0",1609783149545,4.00959,997.6,997.35,13.45745994]
["bitfinex-derivatives","ETHF0:USTF0",1609783149546,4.00959,997.6,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783151146,4.00959,997.6,997.27,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609783151648,4.00959,997.3,997.27,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609783152347,4.00959,997.3,997.13,11.01192349]
["bitfinex-derivatives","ETHF0:USTF0",1609783153650,4.00959,997.14,997.13,11.01192349]
["bitfinex-derivatives","ETHF0:USTF0",1609783153849,4.089,997.56,997.13,11.01192349]
["bitfinex-derivatives","ETHF0:USTF0",1609783154350,4.089,997.56,996.94,11.01387997]
["bitfinex-derivatives","ETHF0:USTF0",1609783155653,4.00959,997.27,996.94,15.02346997]
["bitfinex-derivatives","ETHF0:USTF0",1609783155852,4.089,997.56,996.94,15.02346997]
["bitfinex-derivatives","ETHF0:USTF0",1609783156454,2.709,997.79,996.94,11.01387997]
["bitfinex-derivatives","ETHF0:USTF0",1609783156654,2.709,997.79,996.89,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609783156655,72.0822,997.43,996.9,11.01587967]
["bitfinex-derivatives","ETHF0:USTF0",1609783157655,4.00959,996.91,996.9,11.01587967]
["bitfinex-derivatives","ETHF0:USTF0",1609783160157,4.00959,996.91,996.67,11.02116836]
["bitfinex-derivatives","ETHF0:USTF0",1609783160960,4.00959,996.91,996.32,11.02029449]
["bitfinex-derivatives","ETHF0:USTF0",1609783161764,4.00959,996.48,996.46,11.01981454]
["bitfinex-derivatives","ETHF0:USTF0",1609783162861,3.116,997.13,996.44,11.01948695]
["bitfinex-derivatives","ETHF0:USTF0",1609783163060,3.116,997.13,996.44,14.49448695]
["bitfinex-derivatives","ETHF0:USTF0",1609783163660,3.303,997.35,996.44,14.49448695]
["bitfinex-derivatives","ETHF0:USTF0",1609783163861,4.00959,996.72,996.44,14.49448695]
["bitfinex-derivatives","ETHF0:USTF0",1609783164062,4.00959,996.72,996.46,11.02017069]
["bitfinex-derivatives","ETHF0:USTF0",1609783165263,4.00959,996.72,996.44,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609783168066,4.00959,996.72,996.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783168467,4.00959,996.72,996.41,11.02018045]
["bitfinex-derivatives","ETHF0:USTF0",1609783168667,4.00959,996.72,996.41,13.84718045]
["bitfinex-derivatives","ETHF0:USTF0",1609783169168,4.00959,996.72,996.41,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609783171769,4.00959,996.54,996.41,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609783172168,4.00959,996.54,996.33,11.02159688]
["bitfinex-derivatives","ETHF0:USTF0",1609783172369,4.00959,996.54,996.26,11.02272544]
["bitfinex-derivatives","ETHF0:USTF0",1609783173169,10.0302,996.53,996.26,11.02272544]
["bitfinex-derivatives","ETHF0:USTF0",1609783173370,10.0302,996.53,996.1,11.02445715]
["bitfinex-derivatives","ETHF0:USTF0",1609783173569,7.36759,996.54,996.1,11.02445715]
["bitfinex-derivatives","ETHF0:USTF0",1609783173769,4.00959,996.11,996.1,11.02445715]
["bitfinex-derivatives","ETHF0:USTF0",1609783174170,70.11719,996.11,996.1,11.02445715]
["bitfinex-derivatives","ETHF0:USTF0",1609783174370,74.55919,996.11,995.92,11.02702971]
["bitfinex-derivatives","ETHF0:USTF0",1609783174970,70.5496,996.11,995.92,11.02702971]
["bitfinex-derivatives","ETHF0:USTF0",1609783175572,70.5496,996.11,995.48,11.03202353]
["bitfinex-derivatives","ETHF0:USTF0",1609783175770,4.00959,995.49,995.48,11.03202353]
["bitfinex-derivatives","ETHF0:USTF0",1609783175971,78.03959,995.49,995.48,11.03202353]
["bitfinex-derivatives","ETHF0:USTF0",1609783176371,4.00959,995.49,995.48,11.03202353]
["bitfinex-derivatives","ETHF0:USTF0",1609783176773,4.00959,995.49,995.18,11.0340612]
["bitfinex-derivatives","ETHF0:USTF0",1609783177875,4.00959,995.22,995.18,11.0340612]
["bitfinex-derivatives","ETHF0:USTF0",1609783178674,77.5067,995.7,995.18,11.0340612]
["bitfinex-derivatives","ETHF0:USTF0",1609783178874,77.5067,995.7,995.18,15.3410612]
["bitfinex-derivatives","ETHF0:USTF0",1609783179675,77.5067,995.7,995.2,11.03101429]
["bitfinex-derivatives","ETHF0:USTF0",1609783179874,77.5067,995.7,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783180074,77.5067,995.7,995.38,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1609783180576,77.5067,995.7,995.48,11.03033741]
["bitfinex-derivatives","ETHF0:USTF0",1609783180978,4.00959,995.78,995.48,11.03033741]
["bitfinex-derivatives","ETHF0:USTF0",1609783181190,4.086,995.84,995.48,11.03033741]
["bitfinex-derivatives","ETHF0:USTF0",1609783181387,4.442,996.11,995.48,11.03033741]
["bitfinex-derivatives","ETHF0:USTF0",1609783181583,63.4705,997.02,995.48,11.03033741]
["bitfinex-derivatives","ETHF0:USTF0",1609783181785,4.00959,996.34,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783182179,8.5411,996.68,995.64,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609783182678,5.35996707,996.78,995.64,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609783183381,14.50707509,997.16,995.95,11.02261502]
["bitfinex-derivatives","ETHF0:USTF0",1609783183679,14.50707509,997.16,995.95,13.86361502]
["bitfinex-derivatives","ETHF0:USTF0",1609783183879,4.00959,996.38,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783184680,4.00959,996.38,996.06,11.02237129]
["bitfinex-derivatives","ETHF0:USTF0",1609783185683,4.00959,996.38,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783186281,4.00959,996.38,996.0,11.02351934]
["bitfinex-derivatives","ETHF0:USTF0",1609783186681,4.00959,996.38,995.96,11.02397288]
["bitfinex-derivatives","ETHF0:USTF0",1609783187784,4.00959,996.18,995.96,11.02397288]
["bitfinex-derivatives","ETHF0:USTF0",1609783189791,4.00959,996.18,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783190592,2.886,996.42,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783190991,3.452,996.62,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783191192,57.4709,997.04,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783191893,4.00959,996.4,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783192394,3.898,996.8,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783193096,57.4709,997.04,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783193999,57.4709,997.04,996.25,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609783194000,4.00959,996.82,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783195597,3.647,997.04,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783195797,3.647,997.04,996.55,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609783195998,4.00959,997.0,996.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783196400,3.647,997.04,996.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783196603,7.8464927,997.53,996.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783197901,7.8464927,997.53,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783198303,4.00959,997.56,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783199903,4.00959,997.56,997.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783200304,4.00959,997.56,997.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609783201106,4.00959,997.56,997.04,11.01238725]
["bitfinex-derivatives","ETHF0:USTF0",1609783201506,4.00959,997.56,997.07,11.01424015]
["bitfinex-derivatives","ETHF0:USTF0",1609783201912,4.00959,997.56,997.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783202708,4.00959,997.56,997.07,11.01424015]
["bitfinex-derivatives","ETHF0:USTF0",1609783203912,4.00959,997.56,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783205013,3.686,997.75,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783205613,5.42582825,998.15,997.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783205812,5.42582825,998.15,997.26,6.96459]
["bitfinex-derivatives","ETHF0:USTF0",1609783206012,5.42582825,998.15,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783206214,5.40857715,998.55,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783206816,4.18940617,998.68,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783206817,5.41366426,998.75,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783207916,5.41366426,998.75,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783208516,5.11559795,998.88,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783209317,8.38240084,999.21,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783209318,7.53295623,999.4,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783209517,7.53295623,999.4,998.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609783209722,4.055,998.92,998.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609783209920,4.055,998.92,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783210720,40.1278,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783214324,40.1278,998.47,998.46,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783214924,40.1278,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783215126,40.1278,998.47,998.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609783215924,40.1278,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783216325,21.7134,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783216525,15.6092314,998.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783216925,7.56403078,1000.2,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783217526,11.80191749,1000.5,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783217926,11.80191749,1000.5,998.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783218127,11.80191749,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783218830,3.37887209,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783219028,7.56223835,1000.6,999.76,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609783219932,11.81619758,1000.9,999.76,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609783220130,11.81619758,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783221036,7.57060327,1000.9,999.96,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609783221234,11.98490327,1000.9,999.96,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609783222032,4.00959,1000.7,999.96,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609783223033,60.8569,1000.4,999.96,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609783223434,60.8569,1000.4,999.76,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609783223635,60.8569,1000.4,999.59,10.98710834]
["bitfinex-derivatives","ETHF0:USTF0",1609783224137,4.00959,999.68,999.59,10.98710834]
["bitfinex-derivatives","ETHF0:USTF0",1609783224337,4.00959,999.68,998.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783224338,4.00959,999.68,999.26,10.99016581]
["bitfinex-derivatives","ETHF0:USTF0",1609783224537,3.5303,999.98,999.26,10.99016581]
["bitfinex-derivatives","ETHF0:USTF0",1609783224737,3.5303,999.98,999.26,14.10496581]
["bitfinex-derivatives","ETHF0:USTF0",1609783225341,3.5303,999.98,999.26,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609783226238,3.5303,999.98,999.51,10.98633989]
["bitfinex-derivatives","ETHF0:USTF0",1609783227041,3.5303,999.98,999.53,10.98556288]
["bitfinex-derivatives","ETHF0:USTF0",1609783228141,4.00959,999.94,999.53,10.98556288]
["bitfinex-derivatives","ETHF0:USTF0",1609783228742,3.5303,999.98,999.53,10.98556288]
["bitfinex-derivatives","ETHF0:USTF0",1609783229344,2.9993,1000.5,999.53,10.98556288]
["bitfinex-derivatives","ETHF0:USTF0",1609783229543,11.78502383,1000.7,999.53,10.98556288]
["bitfinex-derivatives","ETHF0:USTF0",1609783229745,11.79242977,1000.5,999.33,10.98808541]
["bitfinex-derivatives","ETHF0:USTF0",1609783230147,4.00959,999.93,999.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783230347,8.21989,999.93,999.33,10.98808541]
["bitfinex-derivatives","ETHF0:USTF0",1609783230549,4.2103,999.93,999.33,10.98808541]
["bitfinex-derivatives","ETHF0:USTF0",1609783230950,4.2103,999.93,999.2,10.99055206]
["bitfinex-derivatives","ETHF0:USTF0",1609783231549,4.2103,999.93,999.11,10.99067215]
["bitfinex-derivatives","ETHF0:USTF0",1609783232050,4.00959,999.91,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783233855,4.2103,999.93,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783234056,4.2103,999.93,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783235358,65.1515411,1000.2,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783235558,7.5554411,1000.2,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783236159,11.5650311,1000.2,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783236660,7.5554411,1000.2,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783236861,7.58743691,1000.3,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783237261,7.58743691,1000.3,999.16,10.98701256]
["bitfinex-derivatives","ETHF0:USTF0",1609783237462,3.4264,1000.5,999.42,10.9859867]
["bitfinex-derivatives","ETHF0:USTF0",1609783237662,11.87975791,1000.6,999.42,10.9859867]
["bitfinex-derivatives","ETHF0:USTF0",1609783238062,15.88934791,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783238563,11.87975791,1000.6,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783238964,17.98361986,1000.8,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783240062,17.98361986,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783240262,17.98361986,1000.8,999.58,10.9824917]
["bitfinex-derivatives","ETHF0:USTF0",1609783240866,16.31605954,1000.9,999.76,10.9714399]
["bitfinex-derivatives","ETHF0:USTF0",1609783241665,4.4143,1000.9,999.98,10.95912908]
["bitfinex-derivatives","ETHF0:USTF0",1609783241864,15.90943521,1001.2,999.98,10.95912908]
["bitfinex-derivatives","ETHF0:USTF0",1609783242065,4.00959,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783242265,8.22669,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783244064,8.22669,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783244265,8.22669,1001.0,1000.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609783245366,4.2171,1001.0,1000.2,10.93525893]
["bitfinex-derivatives","ETHF0:USTF0",1609783246169,4.00959,1000.8,1000.2,14.94484893]
["bitfinex-derivatives","ETHF0:USTF0",1609783247168,4.00959,1000.8,1000.2,10.93525893]
["bitfinex-derivatives","ETHF0:USTF0",1609783247769,4.00959,1000.8,1000.1,10.93891313]
["bitfinex-derivatives","ETHF0:USTF0",1609783248170,4.00959,1000.3,1000.1,10.93891313]
["bitfinex-derivatives","ETHF0:USTF0",1609783248369,7.05059,1000.3,1000.1,10.93891313]
["bitfinex-derivatives","ETHF0:USTF0",1609783249170,7.05059,1000.3,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783249569,3.041,1000.3,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783249769,3.3781,1000.6,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783250171,3.3781,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783252475,4.00959,1000.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783252875,4.2171,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783253076,27.23070907,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783253376,21.12477554,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783253777,11.90077554,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783254177,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783254384,6.74049,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783255590,2.7309,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783256077,2.7309,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783257078,11.89730147,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783257678,11.89057902,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783258079,11.89057902,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783258292,11.88853586,1002.1,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783259881,4.00959,1002.4,1001.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609783260282,4.00959,1001.5,1001.2,10.82481468]
["bitfinex-derivatives","ETHF0:USTF0",1609783260481,8.15919,1001.5,1001.2,10.82481468]
["bitfinex-derivatives","ETHF0:USTF0",1609783261484,8.15919,1001.5,1000.9,15.63584343]
["bitfinex-derivatives","ETHF0:USTF0",1609783261485,8.15919,1001.5,1001.0,10.82703108]
["bitfinex-derivatives","ETHF0:USTF0",1609783261985,8.15919,1001.5,1000.5,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609783262184,4.00959,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783262386,7.53269,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783263286,3.5231,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783263688,24.0,1001.4,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783263889,24.0,1001.4,1000.6,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609783264090,24.0,1001.4,1000.6,18.35961391]
["bitfinex-derivatives","ETHF0:USTF0",1609783264292,24.0,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783265090,24.0,1001.4,1000.7,10.82400646]
["bitfinex-derivatives","ETHF0:USTF0",1609783265992,24.0,1001.4,1000.6,14.35097285]
["bitfinex-derivatives","ETHF0:USTF0",1609783266192,4.00959,1001.2,1000.6,18.36056285]
["bitfinex-derivatives","ETHF0:USTF0",1609783266593,8.00619,1001.2,1000.6,18.36056285]
["bitfinex-derivatives","ETHF0:USTF0",1609783267394,8.00619,1001.2,1000.6,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609783267592,3.9966,1001.2,1000.6,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609783268293,3.9966,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783270397,24.0,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783272303,24.0,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783272501,24.0,1001.4,1001.3,6.79189]
["bitfinex-derivatives","ETHF0:USTF0",1609783273602,10.96819321,1002.7,1001.3,16.05184847]
["bitfinex-derivatives","ETHF0:USTF0",1609783273603,11.87806544,1002.7,1001.3,16.05184847]
["bitfinex-derivatives","ETHF0:USTF0",1609783273802,9.44278806,1002.7,1001.3,16.05184847]
["bitfinex-derivatives","ETHF0:USTF0",1609783274003,11.87586555,1003.0,1001.7,10.86100259]
["bitfinex-derivatives","ETHF0:USTF0",1609783274203,11.87586555,1003.0,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783274403,15.88477695,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783274804,11.87518695,1003.1,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783276205,11.8733356,1003.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783276711,11.8733356,1003.3,1002.9,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609783277112,11.87097157,1003.5,1002.9,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609783278106,6.090642,1003.6,1002.9,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609783278107,11.86929196,1003.6,1002.9,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609783278306,11.86929196,1003.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783279307,11.86705472,1003.9,1003.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609783279713,23.77135472,1003.9,1003.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609783279921,11.87055399,1003.8,1003.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609783280118,15.73795399,1003.8,1002.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609783280313,4.00959,1003.2,1002.9,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609783280711,4.00959,1003.2,1002.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609783281313,4.00959,1003.2,1002.3,14.21515648]
["bitfinex-derivatives","ETHF0:USTF0",1609783281314,7.61189,1003.2,1002.3,14.21515648]
["bitfinex-derivatives","ETHF0:USTF0",1609783281515,7.61189,1003.2,1002.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609783281714,7.61189,1003.2,1002.2,10.81652073]
["bitfinex-derivatives","ETHF0:USTF0",1609783281914,19.45489,1003.2,1002.2,10.81652073]
["bitfinex-derivatives","ETHF0:USTF0",1609783282314,4.00959,1002.7,1002.2,10.81652073]
["bitfinex-derivatives","ETHF0:USTF0",1609783282516,7.10199,1002.7,1002.2,10.81652073]
["bitfinex-derivatives","ETHF0:USTF0",1609783282716,7.10199,1002.7,1002.0,10.8338821]
["bitfinex-derivatives","ETHF0:USTF0",1609783284317,4.00959,1002.1,1001.6,10.84000448]
["bitfinex-derivatives","ETHF0:USTF0",1609783284717,3.2309,1002.1,1001.6,10.84000448]
["bitfinex-derivatives","ETHF0:USTF0",1609783286018,3.2309,1002.1,1001.2,14.85632046]
["bitfinex-derivatives","ETHF0:USTF0",1609783286418,4.00959,1001.9,1001.2,14.85632046]
["bitfinex-derivatives","ETHF0:USTF0",1609783287219,4.00959,1001.9,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783288219,4.00959,1001.9,1000.8,10.82006535]
["bitfinex-derivatives","ETHF0:USTF0",1609783288419,4.00959,1000.9,1000.8,10.82006535]
["bitfinex-derivatives","ETHF0:USTF0",1609783289523,4.00959,1000.9,1000.7,10.82827838]
["bitfinex-derivatives","ETHF0:USTF0",1609783290625,4.00959,1000.9,1000.6,13.23456246]
["bitfinex-derivatives","ETHF0:USTF0",1609783290626,4.00959,1000.9,1000.4,10.86220239]
["bitfinex-derivatives","ETHF0:USTF0",1609783291824,75.97919,1001.6,1000.4,10.86220239]
["bitfinex-derivatives","ETHF0:USTF0",1609783292028,75.97919,1001.6,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783292029,11.89862966,1001.5,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783292227,16.09092966,1001.5,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783292429,4.00959,1000.4,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783292627,3.3885,1000.7,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783293729,16.09092966,1001.5,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783294330,4.00959,1000.9,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783294529,6.88429,1000.9,1000.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609783296531,6.88429,1000.9,1000.3,14.86236673]
["bitfinex-derivatives","ETHF0:USTF0",1609783296737,4.00959,1000.9,1000.3,14.86236673]
["bitfinex-derivatives","ETHF0:USTF0",1609783297137,16.08790364,1001.5,1000.3,14.86236673]
["bitfinex-derivatives","ETHF0:USTF0",1609783297337,16.08790364,1001.5,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783297338,4.1923,1001.5,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783297738,70.36619,1001.6,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783298542,4.00959,1001.0,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783298734,7.02479,1001.0,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783300546,4.00959,1000.8,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783301536,5.98059,1000.8,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783303037,4.00959,1000.8,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783304038,6.02029,1000.8,1000.4,10.88066782]
["bitfinex-derivatives","ETHF0:USTF0",1609783305142,4.00959,1000.8,1000.5,10.88085206]
["bitfinex-derivatives","ETHF0:USTF0",1609783306241,6.02409,1000.8,1000.5,10.88085206]
["bitfinex-derivatives","ETHF0:USTF0",1609783306544,4.00959,1000.6,1000.1,10.85518092]
["bitfinex-derivatives","ETHF0:USTF0",1609783306742,7.60169,1000.6,1000.1,10.85518092]
["bitfinex-derivatives","ETHF0:USTF0",1609783307948,7.60169,1000.6,1000.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609783308546,4.00959,1000.1,1000.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609783308949,4.00959,1000.1,999.72,10.87229053]
["bitfinex-derivatives","ETHF0:USTF0",1609783309150,6.01249,1000.1,999.72,10.87229053]
["bitfinex-derivatives","ETHF0:USTF0",1609783309650,6.01249,1000.1,999.01,20.53654879]
["bitfinex-derivatives","ETHF0:USTF0",1609783309651,4.00959,1000.1,999.46,10.88851087]
["bitfinex-derivatives","ETHF0:USTF0",1609783310451,82.9893,999.82,999.46,10.88851087]
["bitfinex-derivatives","ETHF0:USTF0",1609783310650,4.00959,999.47,999.46,10.88851087]
["bitfinex-derivatives","ETHF0:USTF0",1609783310850,12.34079,999.47,999.32,10.89979242]
["bitfinex-derivatives","ETHF0:USTF0",1609783311655,4.00959,999.47,999.32,10.89979242]
["bitfinex-derivatives","ETHF0:USTF0",1609783311854,4.00959,999.47,999.22,13.32196851]
["bitfinex-derivatives","ETHF0:USTF0",1609783311855,60.7942,999.33,998.96,10.9148481]
["bitfinex-derivatives","ETHF0:USTF0",1609783312254,65.0561,999.33,998.96,10.9148481]
["bitfinex-derivatives","ETHF0:USTF0",1609783312655,4.00959,998.97,998.96,10.9148481]
["bitfinex-derivatives","ETHF0:USTF0",1609783313255,5.98469,998.97,998.69,10.92572133]
["bitfinex-derivatives","ETHF0:USTF0",1609783313454,4.00959,998.97,998.69,10.92572133]
["bitfinex-derivatives","ETHF0:USTF0",1609783314054,3.2441,999.05,998.69,10.92572133]
["bitfinex-derivatives","ETHF0:USTF0",1609783314257,3.2441,999.05,998.75,10.91763419]
["bitfinex-derivatives","ETHF0:USTF0",1609783314455,2.0055,999.04,998.75,10.91763419]
["bitfinex-derivatives","ETHF0:USTF0",1609783315758,2.0055,999.04,998.9,10.90860669]
["bitfinex-derivatives","ETHF0:USTF0",1609783316556,4.00959,999.03,998.9,10.90860669]
["bitfinex-derivatives","ETHF0:USTF0",1609783316759,4.00959,999.03,998.83,10.91496139]
["bitfinex-derivatives","ETHF0:USTF0",1609783317256,2.0055,999.04,998.83,10.91496139]
["bitfinex-derivatives","ETHF0:USTF0",1609783317758,2.0055,999.04,998.81,10.91070033]
["bitfinex-derivatives","ETHF0:USTF0",1609783318559,4.00959,998.91,998.81,10.91070033]
["bitfinex-derivatives","ETHF0:USTF0",1609783318762,4.00959,998.91,998.78,10.90701117]
["bitfinex-derivatives","ETHF0:USTF0",1609783319660,1.9919,998.9,998.78,10.90701117]
["bitfinex-derivatives","ETHF0:USTF0",1609783320060,1.9919,998.9,998.69,10.92458979]
["bitfinex-derivatives","ETHF0:USTF0",1609783320561,1.9919,998.9,998.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783320764,1.9919,998.9,998.69,10.92458979]
["bitfinex-derivatives","ETHF0:USTF0",1609783320962,1.9919,998.9,998.89,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609783322561,1.9919,998.9,998.89,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609783324264,2.0055,999.04,998.89,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609783324466,68.5405,1000.3,998.89,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609783324664,4.00959,1000.3,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783324863,4.00959,1000.3,999.85,7.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609783325063,11.90772887,1000.4,999.85,7.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609783325566,13.92622887,1000.4,999.85,7.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609783325863,11.90772887,1000.4,999.85,7.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609783326065,8.9063,1000.7,999.85,7.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609783326465,8.9063,1000.7,999.85,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609783326664,11.90240029,1000.9,999.85,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609783326864,11.90240029,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783327066,1.9848,1001.0,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783327264,11.89786604,1001.2,1000.8,8.31149]
["bitfinex-derivatives","ETHF0:USTF0",1609783327464,13.91296604,1001.2,1000.8,8.31149]
["bitfinex-derivatives","ETHF0:USTF0",1609783328167,2.0151,1001.2,1000.8,8.31149]
["bitfinex-derivatives","ETHF0:USTF0",1609783328870,2.0151,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783329071,2.0151,1001.2,1001.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609783329472,57.1944,1001.7,1001.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609783330574,59.164,1001.7,1001.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609783330974,4.00959,1001.6,1001.1,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1609783331777,4.00959,1001.6,1000.3,12.83695481]
["bitfinex-derivatives","ETHF0:USTF0",1609783332076,5.99179,1001.6,1000.3,12.83695481]
["bitfinex-derivatives","ETHF0:USTF0",1609783332279,1.9822,1001.6,1000.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783332476,1.9822,1001.6,1000.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783332677,1.9822,1001.6,1000.3,33.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609783332877,11.92259651,1001.9,1000.3,33.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609783333180,11.92259651,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783333377,18.86254216,1002.3,1001.8,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609783333979,11.91625216,1002.3,1001.8,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609783334379,11.91100027,1002.5,1001.8,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609783334880,13.90240027,1002.5,1001.8,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609783335278,11.91100027,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783335478,81.3471,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783335479,7.60982591,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783335679,7.60982591,1002.9,1002.4,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609783336380,11.87565907,1003.2,1002.4,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609783336579,13.86955907,1003.2,1002.4,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609783336980,13.86955907,1003.2,1002.4,37.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609783337384,1.9939,1003.2,1002.4,33.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609783337781,7.60700585,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783337981,7.60700585,1003.4,1003.1,8.29189]
["bitfinex-derivatives","ETHF0:USTF0",1609783338181,7.60700585,1003.4,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783338382,69.68625751,1003.7,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783338781,71.66125751,1003.7,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783339183,75.92718105,1003.7,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783339783,4.00959,1003.6,1003.1,8.29189]
["bitfinex-derivatives","ETHF0:USTF0",1609783340584,4.00959,1003.6,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783340784,7.38199,1003.6,1003.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609783340985,7.38199,1003.6,1002.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609783341184,80.5751,1002.9,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783341584,83.7986,1002.9,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783341985,4.00959,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783342586,10.43199,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783342984,8.43629,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783343286,4.4267,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783343985,6.4035,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783344186,4.4267,1002.3,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783344387,4.3154,1002.6,1001.8,21.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1609783344987,4.3154,1002.6,1002.3,10.60279775]
["bitfinex-derivatives","ETHF0:USTF0",1609783345585,7.23309,1002.9,1002.3,10.60279775]
["bitfinex-derivatives","ETHF0:USTF0",1609783345986,4.00959,1002.6,1002.3,10.60279775]
["bitfinex-derivatives","ETHF0:USTF0",1609783346387,4.00959,1002.6,1002.1,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609783346587,7.83329,1002.6,1001.8,14.29957273]
["bitfinex-derivatives","ETHF0:USTF0",1609783347488,3.8237,1002.6,1001.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609783347689,3.8237,1002.6,1001.5,10.73487955]
["bitfinex-derivatives","ETHF0:USTF0",1609783347888,3.8237,1002.6,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783348888,3.8237,1002.6,1001.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609783349089,75.0178,1002.5,1001.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609783349288,75.0178,1002.5,1001.5,10.73487955]
["bitfinex-derivatives","ETHF0:USTF0",1609783349488,3.8237,1002.6,1001.5,10.73487955]
["bitfinex-derivatives","ETHF0:USTF0",1609783349888,3.8237,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783350088,3.8237,1002.6,1001.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609783351690,15.89115206,1002.7,1001.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609783351890,3.3205,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783352291,3.3205,1002.6,1001.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609783353892,4.00959,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783354895,4.00959,1002.5,1001.5,10.79668526]
["bitfinex-derivatives","ETHF0:USTF0",1609783355898,4.00959,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783356400,4.00959,1002.5,1001.8,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609783356999,86.25259,1002.5,1001.8,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609783357400,82.243,1002.5,1001.8,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609783357600,82.243,1002.5,1001.5,10.79668526]
["bitfinex-derivatives","ETHF0:USTF0",1609783358002,4.00959,1001.7,1001.5,10.79668526]
["bitfinex-derivatives","ETHF0:USTF0",1609783358601,3.7717,1002.1,1001.5,10.79668526]
["bitfinex-derivatives","ETHF0:USTF0",1609783358602,74.6249,1002.0,1001.6,10.80667431]
["bitfinex-derivatives","ETHF0:USTF0",1609783359602,74.6249,1002.0,1001.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609783360002,74.6249,1002.0,1001.0,10.86481781]
["bitfinex-derivatives","ETHF0:USTF0",1609783360003,4.00959,1001.4,1001.0,10.86481781]
["bitfinex-derivatives","ETHF0:USTF0",1609783360604,4.00959,1001.4,1000.8,10.87672548]
["bitfinex-derivatives","ETHF0:USTF0",1609783360803,3.681,1001.8,1000.8,10.87672548]
["bitfinex-derivatives","ETHF0:USTF0",1609783361001,3.681,1001.8,1000.8,13.91532548]
["bitfinex-derivatives","ETHF0:USTF0",1609783362002,4.00959,1001.4,1000.8,17.92491548]
["bitfinex-derivatives","ETHF0:USTF0",1609783362802,3.681,1001.8,1000.8,17.92491548]
["bitfinex-derivatives","ETHF0:USTF0",1609783363002,3.681,1001.8,1000.9,10.8855418]
["bitfinex-derivatives","ETHF0:USTF0",1609783363904,4.00959,1001.6,1000.9,10.8855418]
["bitfinex-derivatives","ETHF0:USTF0",1609783367212,4.00959,1001.6,1001.0,10.89043573]
["bitfinex-derivatives","ETHF0:USTF0",1609783368011,4.00959,1001.1,1000.8,13.94178678]
["bitfinex-derivatives","ETHF0:USTF0",1609783368916,4.00959,1001.1,1000.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609783369116,4.00959,1001.1,1000.6,10.9119191]
["bitfinex-derivatives","ETHF0:USTF0",1609783369515,80.6433,1001.0,1000.6,10.9119191]
["bitfinex-derivatives","ETHF0:USTF0",1609783369916,4.00959,1000.7,1000.6,10.9119191]
["bitfinex-derivatives","ETHF0:USTF0",1609783371721,4.00959,1000.7,1000.4,10.94547908]
["bitfinex-derivatives","ETHF0:USTF0",1609783372821,2.779,1001.4,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783373222,32.0,1001.6,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783373724,41.4914,1001.6,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783373924,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783374123,4.00959,1001.1,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783374723,71.2585,1001.0,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783375324,75.0302,1001.0,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783376227,4.00959,1000.6,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783376625,14.67619,1000.6,1000.5,10.92779038]
["bitfinex-derivatives","ETHF0:USTF0",1609783377031,14.67619,1000.6,1000.5,13.31698359]
["bitfinex-derivatives","ETHF0:USTF0",1609783378130,14.67619,1000.6,999.99,10.98091584]
["bitfinex-derivatives","ETHF0:USTF0",1609783378329,4.00959,1000.0,999.99,10.98091584]
["bitfinex-derivatives","ETHF0:USTF0",1609783378529,6.83189,1000.0,999.99,10.98091584]
["bitfinex-derivatives","ETHF0:USTF0",1609783379329,6.83189,1000.0,999.29,24.75131992]
["bitfinex-derivatives","ETHF0:USTF0",1609783379330,6.83189,1000.0,999.82,10.9829171]
["bitfinex-derivatives","ETHF0:USTF0",1609783380232,6.83189,1000.0,999.79,10.98200472]
["bitfinex-derivatives","ETHF0:USTF0",1609783380432,4.00959,999.83,999.79,10.98200472]
["bitfinex-derivatives","ETHF0:USTF0",1609783380734,57.3654,1000.5,999.79,10.98200472]
["bitfinex-derivatives","ETHF0:USTF0",1609783380933,4.423,1000.7,999.92,10.9769587]
["bitfinex-derivatives","ETHF0:USTF0",1609783381132,12.316,1001.0,999.92,10.9769587]
["bitfinex-derivatives","ETHF0:USTF0",1609783381734,8.5443,1001.0,999.92,10.9769587]
["bitfinex-derivatives","ETHF0:USTF0",1609783382133,8.5443,1001.0,999.82,13.41628285]
["bitfinex-derivatives","ETHF0:USTF0",1609783382333,12.55389,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783382533,8.5443,1001.0,1000.9,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609783384234,32.0,1001.6,1000.9,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609783385434,32.0,1001.6,1000.9,38.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609783385934,32.0,1001.6,1000.9,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609783386336,32.0,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783386537,32.0,1001.6,1001.5,8.07619]
["bitfinex-derivatives","ETHF0:USTF0",1609783387353,32.0,1001.6,1001.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609783388340,36.00959,1001.6,1001.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609783388744,36.00959,1001.6,1001.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609783389340,32.0,1001.6,1001.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609783390443,4.00959,1001.3,1001.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609783391445,4.00959,1001.3,1000.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609783391645,4.00959,1001.3,1000.8,15.72475472]
["bitfinex-derivatives","ETHF0:USTF0",1609783393343,35.6621,1001.6,1000.8,15.72475472]
["bitfinex-derivatives","ETHF0:USTF0",1609783393544,35.6621,1001.6,1000.8,18.80885472]
["bitfinex-derivatives","ETHF0:USTF0",1609783393945,32.0,1001.6,1000.8,18.80885472]
["bitfinex-derivatives","ETHF0:USTF0",1609783394446,32.0,1001.6,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783394647,32.0,1001.6,1001.1,8.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609783396451,32.0,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783397351,32.0,1001.6,1001.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609783397550,32.0,1001.6,1001.4,34.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609783397752,28.3942,1001.6,1001.4,34.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609783397954,28.3942,1001.6,1001.5,10.86070347]
["bitfinex-derivatives","ETHF0:USTF0",1609783398553,28.3942,1001.6,1001.5,14.87029347]
["bitfinex-derivatives","ETHF0:USTF0",1609783399655,28.3942,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783399955,74.2223,1002.8,1001.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783400256,11.87440985,1003.2,1001.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783400457,11.87356891,1003.3,1001.5,47.95521949]
["bitfinex-derivatives","ETHF0:USTF0",1609783400857,4.00959,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783401057,4.00959,1002.9,1001.5,47.95521949]
["bitfinex-derivatives","ETHF0:USTF0",1609783401659,4.00959,1002.9,1001.5,17.95521949]
["bitfinex-derivatives","ETHF0:USTF0",1609783401861,4.00959,1002.9,1002.1,10.77420355]
["bitfinex-derivatives","ETHF0:USTF0",1609783402060,4.00959,1002.9,1002.1,13.79980355]
["bitfinex-derivatives","ETHF0:USTF0",1609783402761,4.00959,1002.9,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783403762,76.86619,1002.9,1002.1,13.79980355]
["bitfinex-derivatives","ETHF0:USTF0",1609783404765,4.00959,1002.5,1002.1,13.79980355]
["bitfinex-derivatives","ETHF0:USTF0",1609783406968,3.6014,1002.8,1002.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609783407165,6.93971946,1002.9,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783407365,6.93971946,1002.9,1002.0,7.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609783407967,66.5613,1003.1,1002.0,7.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609783408771,4.00959,1002.7,1002.0,7.87959]
["bitfinex-derivatives","ETHF0:USTF0",1609783408972,4.00959,1002.7,1002.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609783409172,65.9892,1002.5,1002.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609783410874,4.00959,1002.4,1002.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609783412475,4.00959,1002.4,1001.8,10.77650063]
["bitfinex-derivatives","ETHF0:USTF0",1609783412874,4.00959,1002.1,1001.8,10.77650063]
["bitfinex-derivatives","ETHF0:USTF0",1609783413974,4.00959,1002.1,1001.7,14.79338605]
["bitfinex-derivatives","ETHF0:USTF0",1609783414674,4.00959,1002.1,1001.7,10.78379605]
["bitfinex-derivatives","ETHF0:USTF0",1609783414874,4.00959,1001.8,1001.7,10.78379605]
["bitfinex-derivatives","ETHF0:USTF0",1609783415576,4.00959,1001.8,1001.6,10.73878096]
["bitfinex-derivatives","ETHF0:USTF0",1609783416177,4.00959,1001.8,1001.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609783416376,56.4875,1002.0,1001.3,10.73358702]
["bitfinex-derivatives","ETHF0:USTF0",1609783416777,56.4875,1002.0,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783416980,4.00959,1002.2,1001.6,6.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609783417181,4.00959,1002.2,1001.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609783418780,4.00959,1002.2,1001.6,6.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609783419982,4.00959,1002.2,1001.7,10.72879947]
["bitfinex-derivatives","ETHF0:USTF0",1609783420681,4.00959,1002.2,1001.8,10.72527322]
["bitfinex-derivatives","ETHF0:USTF0",1609783420881,4.00959,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783421081,4.00959,1002.2,1002.1,6.96799]
["bitfinex-derivatives","ETHF0:USTF0",1609783422785,4.00959,1002.2,1002.1,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609783426289,4.00959,1002.2,1001.7,10.76604637]
["bitfinex-derivatives","ETHF0:USTF0",1609783426489,4.00959,1002.2,1002.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609783429591,11.19607968,1002.8,1002.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609783430190,7.60967968,1002.8,1002.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609783430591,38.0,1002.9,1002.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609783431596,38.0,1002.9,1001.9,10.72095625]
["bitfinex-derivatives","ETHF0:USTF0",1609783431797,38.0,1002.9,1002.3,10.68995878]
["bitfinex-derivatives","ETHF0:USTF0",1609783431998,38.0,1002.9,1002.3,14.94785878]
["bitfinex-derivatives","ETHF0:USTF0",1609783432796,38.0,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783432996,38.0,1002.9,1002.8,7.94589]
["bitfinex-derivatives","ETHF0:USTF0",1609783434198,38.0,1002.9,1002.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609783434797,38.0,1002.9,1002.8,7.94589]
["bitfinex-derivatives","ETHF0:USTF0",1609783436800,38.0,1002.9,1002.8,20.97160626]
["bitfinex-derivatives","ETHF0:USTF0",1609783437601,38.0,1002.9,1002.8,18.60812869]
["bitfinex-derivatives","ETHF0:USTF0",1609783438501,38.0,1002.9,1002.8,14.59853869]
["bitfinex-derivatives","ETHF0:USTF0",1609783439902,38.0,1002.9,1002.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609783440103,38.0,1002.9,1002.7,10.68900326]
["bitfinex-derivatives","ETHF0:USTF0",1609783440705,38.0,1002.9,1002.4,10.71262374]
["bitfinex-derivatives","ETHF0:USTF0",1609783440901,38.0,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783441102,38.0,1002.9,1002.6,7.49099]
["bitfinex-derivatives","ETHF0:USTF0",1609783441302,38.0,1002.9,1002.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609783442905,38.0,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783444204,38.0,1002.9,1002.6,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609783444805,38.0,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783445208,38.0,1002.9,1002.8,17.07740715]
["bitfinex-derivatives","ETHF0:USTF0",1609783446107,38.0,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783447307,31.92168998,1002.9,1002.8,21.77744287]
["bitfinex-derivatives","ETHF0:USTF0",1609783448610,31.92168998,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783449311,31.92168998,1002.9,1002.8,21.75471185]
["bitfinex-derivatives","ETHF0:USTF0",1609783450109,31.92168998,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783454019,7.89788998,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783454917,1.82042184,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783456821,1.82042184,1002.9,1002.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783457623,1.82042184,1002.9,1002.8,54.14247065]
["bitfinex-derivatives","ETHF0:USTF0",1609783457827,1.82042184,1002.9,1002.8,24.14247065]
["bitfinex-derivatives","ETHF0:USTF0",1609783458024,1.82042184,1002.9,1002.8,54.14247065]
["bitfinex-derivatives","ETHF0:USTF0",1609783459226,3.5325,1004.3,1002.8,54.14247065]
["bitfinex-derivatives","ETHF0:USTF0",1609783459629,66.7243,1004.6,1002.8,56.50067448]
["bitfinex-derivatives","ETHF0:USTF0",1609783459827,11.85339641,1005.1,1002.8,56.50067448]
["bitfinex-derivatives","ETHF0:USTF0",1609783460430,11.85339641,1005.1,1003.8,40.65129577]
["bitfinex-derivatives","ETHF0:USTF0",1609783460631,11.85339641,1005.1,1003.8,44.87709577]
["bitfinex-derivatives","ETHF0:USTF0",1609783461030,7.41189753,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783461229,11.84871579,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783461431,11.84871579,1005.3,1005.0,6.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609783462631,11.84714547,1005.7,1005.0,6.72029]
["bitfinex-derivatives","ETHF0:USTF0",1609783463029,11.84714547,1005.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783463533,11.84714547,1005.7,1005.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609783463731,14.85389462,1005.8,1005.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609783464833,11.84707529,1005.7,1005.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609783465031,4.00959,1005.4,1005.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609783465231,74.93449,1005.4,1005.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609783465732,78.33169,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783466531,7.40679,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783467532,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783468032,4.00959,1005.4,1004.7,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609783468232,4.00959,1005.4,1004.4,10.61550792]
["bitfinex-derivatives","ETHF0:USTF0",1609783468432,15.63409,1005.4,1004.4,10.61550792]
["bitfinex-derivatives","ETHF0:USTF0",1609783468934,4.00959,1005.1,1004.4,10.61550792]
["bitfinex-derivatives","ETHF0:USTF0",1609783469434,7.53799,1005.1,1004.4,10.61550792]
["bitfinex-derivatives","ETHF0:USTF0",1609783472238,7.53799,1005.1,1004.3,10.60551278]
["bitfinex-derivatives","ETHF0:USTF0",1609783472838,64.876,1004.8,1004.3,10.60551278]
["bitfinex-derivatives","ETHF0:USTF0",1609783473038,4.00959,1004.6,1004.3,10.60551278]
["bitfinex-derivatives","ETHF0:USTF0",1609783473638,4.00959,1004.6,1004.3,3.28651278]
["bitfinex-derivatives","ETHF0:USTF0",1609783474040,4.00959,1004.6,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783474240,63.5184,1004.3,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783474441,67.4378,1004.3,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783474940,4.00959,1003.8,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783475339,7.19679,1003.8,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783477542,66.10849,1003.8,1003.7,13.02240102]
["bitfinex-derivatives","ETHF0:USTF0",1609783477841,66.10849,1003.8,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783478941,62.0989,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783479143,3.1872,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783479943,3.9194,1004.3,1003.3,17.01881246]
["bitfinex-derivatives","ETHF0:USTF0",1609783480145,20.56948315,1004.7,1003.3,17.01881246]
["bitfinex-derivatives","ETHF0:USTF0",1609783481044,4.00959,1004.1,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783481944,2.8381,1004.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783482344,2.8381,1004.2,1003.6,7.47269]
["bitfinex-derivatives","ETHF0:USTF0",1609783482947,1.9913,1004.6,1003.6,7.47269]
["bitfinex-derivatives","ETHF0:USTF0",1609783483146,4.00959,1004.6,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783483347,11.85588315,1004.7,1004.1,8.11949]
["bitfinex-derivatives","ETHF0:USTF0",1609783484147,9.189,1005.6,1004.1,8.11949]
["bitfinex-derivatives","ETHF0:USTF0",1609783484148,11.8486145,1005.0,1004.1,8.11949]
["bitfinex-derivatives","ETHF0:USTF0",1609783484345,13.8099145,1005.0,1004.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609783484746,11.8486145,1005.0,1004.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609783484946,3.5284,1005.1,1004.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609783485149,4.00959,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783485749,6.01489,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783485949,61.3664,1004.7,1004.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609783486349,8.40889,1004.9,1004.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609783487150,4.00959,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783489552,4.3993,1004.9,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783489952,4.3993,1004.9,1004.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783490153,11.85139747,1005.1,1004.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783490357,7.58626265,1005.2,1004.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783491171,7.58626265,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783491376,7.58626265,1005.2,1005.1,8.18399]
["bitfinex-derivatives","ETHF0:USTF0",1609783491574,11.82910496,1006.5,1005.1,48.68934975]
["bitfinex-derivatives","ETHF0:USTF0",1609783492262,11.82910496,1006.5,1005.1,18.68934975]
["bitfinex-derivatives","ETHF0:USTF0",1609783492661,7.57897889,1007.2,1005.8,10.47877369]
["bitfinex-derivatives","ETHF0:USTF0",1609783493062,4.00959,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783493261,4.1514,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783496665,4.1514,1007.0,1005.8,13.19231207]
["bitfinex-derivatives","ETHF0:USTF0",1609783497164,4.1514,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783498365,11.82417296,1007.6,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783499167,11.82417296,1007.6,1006.7,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609783499368,2.7916,1007.6,1006.7,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609783499568,2.7916,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783500372,6.57683079,1007.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783500373,0.51235933,1007.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783500971,11.81724275,1008.1,1007.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783501173,11.81077134,1008.3,1007.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783501672,13.81447134,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783501871,11.81077134,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783502274,11.80804037,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783502874,13.80024037,1008.8,1008.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609783503074,11.80804037,1008.8,1008.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609783503277,3.9561,1008.9,1008.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609783503478,3.9561,1008.9,1007.6,10.31509815]
["bitfinex-derivatives","ETHF0:USTF0",1609783503676,3.9561,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783504077,5.9389,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783504478,3.9561,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783504677,11.80783154,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783506079,11.80783154,1008.8,1008.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609783506281,11.80783154,1008.8,1007.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609783506681,13.80693154,1008.8,1007.4,33.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609783506879,11.80783154,1008.8,1007.4,33.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609783507080,3.9561,1008.9,1007.6,10.3484913]
["bitfinex-derivatives","ETHF0:USTF0",1609783507679,3.9561,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783507879,5.959,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783508279,5.959,1008.9,1007.7,10.36723178]
["bitfinex-derivatives","ETHF0:USTF0",1609783508481,74.2309,1008.8,1007.7,10.36723178]
["bitfinex-derivatives","ETHF0:USTF0",1609783508882,74.2309,1008.8,1007.6,10.37310656]
["bitfinex-derivatives","ETHF0:USTF0",1609783509682,118.2309,1008.8,1007.6,10.37310656]
["bitfinex-derivatives","ETHF0:USTF0",1609783510284,4.00959,1008.3,1007.6,10.37310656]
["bitfinex-derivatives","ETHF0:USTF0",1609783510485,6.01469,1008.3,1007.6,10.37310656]
["bitfinex-derivatives","ETHF0:USTF0",1609783510686,7.09089,1008.3,1007.6,10.37310656]
["bitfinex-derivatives","ETHF0:USTF0",1609783510889,7.09089,1008.3,1007.2,10.40387428]
["bitfinex-derivatives","ETHF0:USTF0",1609783511485,56.8163,1007.9,1007.2,10.40387428]
["bitfinex-derivatives","ETHF0:USTF0",1609783511686,60.1133,1007.9,1006.7,10.42818394]
["bitfinex-derivatives","ETHF0:USTF0",1609783512184,4.00959,1007.1,1006.7,10.42818394]
["bitfinex-derivatives","ETHF0:USTF0",1609783512587,58.6107,1006.9,1006.3,10.45862107]
["bitfinex-derivatives","ETHF0:USTF0",1609783513386,58.6107,1006.9,1005.8,10.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1609783513587,6.84579,1007.1,1005.8,10.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1609783513785,79.5891,1006.6,1005.8,10.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1609783513985,2.6929,1006.6,1005.8,10.49152329]
["bitfinex-derivatives","ETHF0:USTF0",1609783514186,2.6929,1006.6,1005.5,15.15442253]
["bitfinex-derivatives","ETHF0:USTF0",1609783514187,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783514385,7.77039,1006.0,1005.6,10.47909704]
["bitfinex-derivatives","ETHF0:USTF0",1609783515385,7.77039,1006.0,1005.5,10.48722601]
["bitfinex-derivatives","ETHF0:USTF0",1609783516691,7.77039,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783517691,18.80439,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783517891,7.77039,1006.0,1005.2,10.48851878]
["bitfinex-derivatives","ETHF0:USTF0",1609783518092,64.3057,1005.9,1005.2,10.48851878]
["bitfinex-derivatives","ETHF0:USTF0",1609783519293,64.3057,1005.9,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783519294,64.3057,1005.9,1005.0,14.51081216]
["bitfinex-derivatives","ETHF0:USTF0",1609783519493,64.3057,1005.9,1005.0,10.50122216]
["bitfinex-derivatives","ETHF0:USTF0",1609783520296,4.00959,1005.1,1005.0,10.50122216]
["bitfinex-derivatives","ETHF0:USTF0",1609783520696,4.1081,1005.5,1005.0,10.50122216]
["bitfinex-derivatives","ETHF0:USTF0",1609783522398,4.1081,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783522599,3.7608,1006.0,1005.4,7.72389]
["bitfinex-derivatives","ETHF0:USTF0",1609783522801,11.83350361,1006.3,1005.4,7.72389]
["bitfinex-derivatives","ETHF0:USTF0",1609783523903,14.6656883,1007.1,1005.6,10.47631758]
["bitfinex-derivatives","ETHF0:USTF0",1609783524305,4.00959,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783525728,4.00959,1006.9,1005.9,10.44288379]
["bitfinex-derivatives","ETHF0:USTF0",1609783526303,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783527003,11.9298,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783527404,2.8362,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783527607,11.82928954,1007.3,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783528405,4.00959,1006.9,1006.3,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609783528606,8.34099,1006.9,1006.3,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609783529608,8.34099,1006.9,1006.1,10.41929187]
["bitfinex-derivatives","ETHF0:USTF0",1609783530207,8.34099,1006.9,1006.0,10.42680668]
["bitfinex-derivatives","ETHF0:USTF0",1609783530407,4.3314,1006.9,1006.0,10.42680668]
["bitfinex-derivatives","ETHF0:USTF0",1609783530907,4.00959,1006.6,1006.0,14.43639668]
["bitfinex-derivatives","ETHF0:USTF0",1609783531109,7.50319,1006.6,1006.0,14.43639668]
["bitfinex-derivatives","ETHF0:USTF0",1609783531307,7.50319,1006.6,1006.0,10.42680668]
["bitfinex-derivatives","ETHF0:USTF0",1609783531509,7.50319,1006.6,1005.5,10.45503854]
["bitfinex-derivatives","ETHF0:USTF0",1609783532109,7.50319,1006.6,1005.4,10.45562905]
["bitfinex-derivatives","ETHF0:USTF0",1609783532909,3.4936,1006.6,1005.4,14.46521905]
["bitfinex-derivatives","ETHF0:USTF0",1609783533309,3.4936,1006.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783534415,3.4936,1006.6,1005.5,10.42888993]
["bitfinex-derivatives","ETHF0:USTF0",1609783534613,3.4936,1006.6,1005.5,13.10828993]
["bitfinex-derivatives","ETHF0:USTF0",1609783534814,3.4936,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783536116,4.3314,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783536315,17.89320603,1007.4,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783536517,17.89320603,1007.4,1006.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609783536720,3.8772,1007.4,1006.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609783536918,4.00959,1007.1,1006.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609783537117,7.26049,1007.1,1006.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609783537317,7.26049,1007.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783538820,4.00959,1006.8,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783539019,7.53539,1006.8,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783540824,7.53539,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783544729,84.06809,1006.8,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783544929,4.00959,1006.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783545129,7.10409,1006.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783545929,7.10409,1006.5,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783546930,4.00959,1005.9,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783547132,8.37259,1005.9,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783551733,4.363,1005.9,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783552233,3.0945,1006.5,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783552438,3.2672,1005.9,1005.8,10.35699723]
["bitfinex-derivatives","ETHF0:USTF0",1609783552837,3.2672,1005.9,1005.8,14.36658723]
["bitfinex-derivatives","ETHF0:USTF0",1609783553943,3.623,1006.2,1005.8,14.36658723]
["bitfinex-derivatives","ETHF0:USTF0",1609783554143,3.623,1006.2,1005.8,17.20448723]
["bitfinex-derivatives","ETHF0:USTF0",1609783554344,4.00959,1006.4,1005.8,17.20448723]
["bitfinex-derivatives","ETHF0:USTF0",1609783555244,4.00959,1006.4,1005.8,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1609783556545,3.5258,1006.8,1005.8,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609783556744,57.8745,1007.0,1005.8,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609783557044,4.00959,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783557245,7.85279,1006.4,1005.8,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609783557848,7.85279,1006.4,1005.6,10.4303984]
["bitfinex-derivatives","ETHF0:USTF0",1609783558350,7.85279,1006.4,1005.5,10.44348585]
["bitfinex-derivatives","ETHF0:USTF0",1609783558950,7.85279,1006.4,1005.4,10.44211801]
["bitfinex-derivatives","ETHF0:USTF0",1609783559150,4.00959,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783559550,3.8432,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783561052,7.85279,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783562051,7.85279,1006.4,1005.6,14.25209392]
["bitfinex-derivatives","ETHF0:USTF0",1609783563053,7.85279,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783564254,3.8432,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783564454,3.2509,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783564656,11.82910922,1007.2,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783565054,4.00959,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783565256,8.15339,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783565860,8.15339,1007.0,1005.8,10.41697174]
["bitfinex-derivatives","ETHF0:USTF0",1609783567158,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783567358,7.49819,1006.6,1005.8,10.41697174]
["bitfinex-derivatives","ETHF0:USTF0",1609783568461,76.18099,1006.6,1005.8,10.41697174]
["bitfinex-derivatives","ETHF0:USTF0",1609783568660,76.18099,1006.6,1005.7,10.40235691]
["bitfinex-derivatives","ETHF0:USTF0",1609783569160,4.00959,1005.8,1005.7,10.40235691]
["bitfinex-derivatives","ETHF0:USTF0",1609783569960,4.00959,1005.8,1005.6,10.39212514]
["bitfinex-derivatives","ETHF0:USTF0",1609783570963,4.00959,1005.8,1004.9,10.40604222]
["bitfinex-derivatives","ETHF0:USTF0",1609783571162,4.00959,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783572262,4.0405,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783572963,4.0405,1005.5,1005.1,8.37129]
["bitfinex-derivatives","ETHF0:USTF0",1609783573165,4.0405,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783573666,3.3137,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783574766,4.00959,1006.3,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783575165,4.00959,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783575367,7.81069,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783575969,7.81069,1005.9,1005.2,10.4474345]
["bitfinex-derivatives","ETHF0:USTF0",1609783576569,7.81069,1005.9,1005.1,10.47409564]
["bitfinex-derivatives","ETHF0:USTF0",1609783577170,4.00959,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783577470,8.39259,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783577869,8.39259,1005.6,1005.0,10.50434475]
["bitfinex-derivatives","ETHF0:USTF0",1609783578869,8.39259,1005.6,1004.9,10.52792244]
["bitfinex-derivatives","ETHF0:USTF0",1609783579270,4.00959,1005.0,1004.9,10.52792244]
["bitfinex-derivatives","ETHF0:USTF0",1609783579469,2.7016,1005.0,1004.9,10.52792244]
["bitfinex-derivatives","ETHF0:USTF0",1609783580673,2.7016,1005.0,1004.7,10.54127106]
["bitfinex-derivatives","ETHF0:USTF0",1609783581675,2.7016,1005.0,1004.6,14.54230637]
["bitfinex-derivatives","ETHF0:USTF0",1609783581977,2.7016,1005.0,1004.6,10.53271637]
["bitfinex-derivatives","ETHF0:USTF0",1609783582375,4.383,1005.6,1004.8,10.4630925]
["bitfinex-derivatives","ETHF0:USTF0",1609783582575,3.8011,1005.9,1004.8,13.7189925]
["bitfinex-derivatives","ETHF0:USTF0",1609783582775,20.48824561,1006.3,1004.8,13.7189925]
["bitfinex-derivatives","ETHF0:USTF0",1609783582975,11.83574561,1006.3,1004.8,13.7189925]
["bitfinex-derivatives","ETHF0:USTF0",1609783583175,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783583377,7.20289,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783583575,3.1933,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783586582,3.8117,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783586779,3.8117,1006.0,1005.4,8.29889]
["bitfinex-derivatives","ETHF0:USTF0",1609783587181,3.8117,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783587781,3.4886,1006.6,1005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783587981,17.89174353,1006.9,1005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609783588380,17.89174353,1006.9,1005.7,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1609783588581,3.3557,1006.9,1006.0,10.363779]
["bitfinex-derivatives","ETHF0:USTF0",1609783589181,3.3557,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783589381,3.3557,1006.9,1006.0,10.363779]
["bitfinex-derivatives","ETHF0:USTF0",1609783590684,3.3557,1006.9,1006.1,10.36689046]
["bitfinex-derivatives","ETHF0:USTF0",1609783590982,3.3557,1006.9,1006.1,14.10469046]
["bitfinex-derivatives","ETHF0:USTF0",1609783591186,3.3557,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783592187,3.3557,1006.9,1006.1,14.09993034]
["bitfinex-derivatives","ETHF0:USTF0",1609783593190,4.00959,1006.6,1006.1,14.09993034]
["bitfinex-derivatives","ETHF0:USTF0",1609783594094,3.3557,1006.9,1006.1,14.09993034]
["bitfinex-derivatives","ETHF0:USTF0",1609783594293,2.8349,1006.6,1006.1,14.09993034]
["bitfinex-derivatives","ETHF0:USTF0",1609783594592,2.8349,1006.6,1006.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609783595192,2.8349,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783599196,4.00959,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783601197,4.00959,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783602001,17.88978258,1007.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783602398,17.8857537,1007.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783603005,17.8857537,1007.7,1006.5,7.28919]
["bitfinex-derivatives","ETHF0:USTF0",1609783603205,13.33555009,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783603206,17.88175077,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783603705,17.88175077,1008.0,1006.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609783603908,22.11905077,1008.0,1006.5,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609783604109,4.2373,1008.0,1006.5,13.67882663]
["bitfinex-derivatives","ETHF0:USTF0",1609783605008,6.2079,1008.0,1006.5,13.67882663]
["bitfinex-derivatives","ETHF0:USTF0",1609783605208,4.00959,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783605409,7.47509,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783607108,9.46369,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783607310,7.47509,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783607910,7.47509,1007.7,1006.4,14.56142145]
["bitfinex-derivatives","ETHF0:USTF0",1609783608310,9.44649,1007.7,1006.4,14.56142145]
["bitfinex-derivatives","ETHF0:USTF0",1609783608511,7.47509,1007.7,1006.4,14.56142145]
["bitfinex-derivatives","ETHF0:USTF0",1609783609312,7.47509,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783611013,3.4655,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783611213,4.2373,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783611414,4.00959,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783611613,7.24349,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783612014,3.2339,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783613015,3.2339,1007.7,1006.5,10.38717565]
["bitfinex-derivatives","ETHF0:USTF0",1609783613215,3.2339,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783613914,3.2339,1007.7,1006.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609783615315,7.24349,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783617318,7.24349,1007.7,1006.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609783618524,7.24349,1007.7,1006.5,10.40723058]
["bitfinex-derivatives","ETHF0:USTF0",1609783619524,3.2339,1007.7,1006.5,10.40723058]
["bitfinex-derivatives","ETHF0:USTF0",1609783619726,80.0053,1007.8,1006.5,10.40723058]
["bitfinex-derivatives","ETHF0:USTF0",1609783619925,4.00959,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783620124,4.00959,1006.8,1006.5,10.40723058]
["bitfinex-derivatives","ETHF0:USTF0",1609783621026,3.2572,1006.9,1006.5,10.40723058]
["bitfinex-derivatives","ETHF0:USTF0",1609783621926,3.2572,1006.9,1006.5,14.41682058]
["bitfinex-derivatives","ETHF0:USTF0",1609783622727,3.2572,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783623928,3.2572,1006.9,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783625329,3.3592,1007.7,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783625529,17.88635035,1007.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783625929,4.00959,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783626129,8.41189,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783626629,4.4023,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783628031,4.4023,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783631138,4.00959,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783631938,4.00959,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783632340,4.00959,1007.8,1006.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609783632940,8.33649,1007.8,1006.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609783633539,8.33649,1007.8,1006.5,10.38537118]
["bitfinex-derivatives","ETHF0:USTF0",1609783634146,4.3269,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783634439,6.3244,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783635141,4.3269,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783636144,8.33649,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783636839,4.3269,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783637041,6.3044,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783638240,4.3269,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783638642,4.00959,1008.0,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783640042,4.00959,1008.0,1006.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609783640244,6.01429,1008.0,1006.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609783640442,9.43499,1008.0,1006.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609783640642,7.43029,1008.0,1006.6,14.57414391]
["bitfinex-derivatives","ETHF0:USTF0",1609783641644,7.43029,1008.0,1006.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609783642044,7.43029,1008.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783642444,7.43029,1008.0,1006.6,14.55463543]
["bitfinex-derivatives","ETHF0:USTF0",1609783643147,3.4207,1008.0,1006.6,14.55463543]
["bitfinex-derivatives","ETHF0:USTF0",1609783643648,5.3805,1008.0,1006.6,14.55463543]
["bitfinex-derivatives","ETHF0:USTF0",1609783644047,3.4207,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783645047,3.4207,1008.0,1007.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609783645448,17.87744099,1008.2,1007.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609783645650,3.7293,1008.0,1007.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609783646049,3.7293,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783646851,35.99041,1007.8,1007.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609783648054,35.99041,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783651363,101.70521,1007.8,1007.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609783651564,101.70521,1007.8,1007.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609783651962,101.70521,1007.8,1006.9,10.27397359]
["bitfinex-derivatives","ETHF0:USTF0",1609783652163,4.00959,1007.1,1006.9,10.27397359]
["bitfinex-derivatives","ETHF0:USTF0",1609783652562,7.31089,1007.1,1006.9,10.27397359]
["bitfinex-derivatives","ETHF0:USTF0",1609783653063,7.31089,1007.1,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783653262,7.31089,1007.1,1006.3,10.29980518]
["bitfinex-derivatives","ETHF0:USTF0",1609783654163,4.00959,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783654363,8.03379,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783654764,8.03379,1006.6,1006.2,10.31270425]
["bitfinex-derivatives","ETHF0:USTF0",1609783655164,8.03379,1006.6,1005.9,14.89612836]
["bitfinex-derivatives","ETHF0:USTF0",1609783655165,8.03379,1006.6,1006.0,10.32385054]
["bitfinex-derivatives","ETHF0:USTF0",1609783655766,4.0242,1006.6,1006.0,10.32385054]
["bitfinex-derivatives","ETHF0:USTF0",1609783656165,4.0242,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783657667,3.3013,1007.1,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783657868,73.7675,1007.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783658067,4.00959,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783658267,7.77259,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783658669,7.77259,1007.0,1006.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609783659668,7.77259,1007.0,1006.0,10.32385054]
["bitfinex-derivatives","ETHF0:USTF0",1609783660069,7.77259,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783662171,3.763,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783663572,109.01071,1007.8,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783664172,4.00959,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783664372,8.23599,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783664971,4.2264,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783666073,4.2264,1007.5,1006.4,10.33812512]
["bitfinex-derivatives","ETHF0:USTF0",1609783666074,8.23599,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783666274,8.23599,1007.5,1006.4,10.33812512]
["bitfinex-derivatives","ETHF0:USTF0",1609783667075,8.23599,1007.5,1006.5,10.33439813]
["bitfinex-derivatives","ETHF0:USTF0",1609783667971,8.23599,1007.5,1006.5,14.57389813]
["bitfinex-derivatives","ETHF0:USTF0",1609783668172,8.23599,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783668572,4.2264,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783669173,35.99041,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783669373,35.99041,1007.8,1007.2,7.38619]
["bitfinex-derivatives","ETHF0:USTF0",1609783670073,35.99041,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783675984,35.99041,1007.8,1007.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783677083,29.86001,1007.8,1007.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783677985,29.86001,1007.8,1007.7,44.23031731]
["bitfinex-derivatives","ETHF0:USTF0",1609783679188,25.50621,1007.8,1007.7,44.23031731]
["bitfinex-derivatives","ETHF0:USTF0",1609783679390,25.50621,1007.8,1007.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783679988,19.45911677,1007.8,1007.7,18.75727437]
["bitfinex-derivatives","ETHF0:USTF0",1609783681292,19.45911677,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783682393,13.67401677,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783682593,10.32351677,1007.8,1007.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783683193,10.32351677,1007.8,1007.7,51.0127053]
["bitfinex-derivatives","ETHF0:USTF0",1609783683394,3.0208,1009.3,1007.7,51.0127053]
["bitfinex-derivatives","ETHF0:USTF0",1609783684295,3.0208,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783685494,3.0208,1009.3,1008.4,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609783686195,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783686394,8.06679,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783686596,4.0572,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783687396,6.0141,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783687595,4.0572,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783691501,3.0208,1009.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783691701,3.9181,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783692802,3.9181,1009.0,1008.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609783693001,63.9996,1008.9,1008.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609783693603,66.0056,1008.9,1008.0,10.26981955]
["bitfinex-derivatives","ETHF0:USTF0",1609783694003,66.0056,1008.9,1007.6,10.28542877]
["bitfinex-derivatives","ETHF0:USTF0",1609783694203,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783694404,7.93849,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783695408,7.93849,1008.3,1007.5,14.16581667]
["bitfinex-derivatives","ETHF0:USTF0",1609783696304,4.00959,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783696504,6.84209,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783696904,6.84209,1008.0,1007.5,10.29081667]
["bitfinex-derivatives","ETHF0:USTF0",1609783697104,69.31119,1008.0,1007.5,10.29081667]
["bitfinex-derivatives","ETHF0:USTF0",1609783698305,4.00959,1007.8,1007.5,10.29081667]
["bitfinex-derivatives","ETHF0:USTF0",1609783698706,4.00959,1007.8,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783699509,2.8325,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783700307,6.84209,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783701108,2.8325,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783701308,2.8325,1008.0,1007.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783701511,3.9289,1008.3,1007.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783701709,17.86763745,1008.8,1007.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783702310,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783702723,17.86763745,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783702910,17.86763745,1008.8,1008.1,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609783703715,59.3106,1009.6,1008.1,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609783703716,3.9181,1009.0,1008.1,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609783703920,17.84880752,1009.5,1008.1,7.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609783704315,4.00959,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783704719,7.01019,1009.4,1008.2,10.2162461]
["bitfinex-derivatives","ETHF0:USTF0",1609783705418,9.01539,1009.4,1008.2,10.2162461]
["bitfinex-derivatives","ETHF0:USTF0",1609783705617,7.01019,1009.4,1008.2,10.2162461]
["bitfinex-derivatives","ETHF0:USTF0",1609783706318,7.01019,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783710425,7.01019,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783712724,3.0006,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783712926,0.50903233,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783713723,2.50973233,1009.7,1008.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609783713927,6.16703233,1009.7,1008.3,10.21023419]
["bitfinex-derivatives","ETHF0:USTF0",1609783714125,70.7291,1009.5,1008.3,10.21023419]
["bitfinex-derivatives","ETHF0:USTF0",1609783714524,4.00959,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783714726,7.93309,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783715326,7.93309,1008.9,1008.3,10.21023419]
["bitfinex-derivatives","ETHF0:USTF0",1609783715529,56.0875,1008.8,1007.9,10.24007276]
["bitfinex-derivatives","ETHF0:USTF0",1609783716328,58.0721,1008.8,1007.9,10.24007276]
["bitfinex-derivatives","ETHF0:USTF0",1609783716526,4.00959,1008.1,1007.9,10.24007276]
["bitfinex-derivatives","ETHF0:USTF0",1609783716726,7.22309,1008.1,1007.9,10.24007276]
["bitfinex-derivatives","ETHF0:USTF0",1609783716927,7.22309,1008.1,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783720933,7.22309,1008.1,1007.3,10.28477853]
["bitfinex-derivatives","ETHF0:USTF0",1609783720934,3.2135,1008.1,1007.3,10.28477853]
["bitfinex-derivatives","ETHF0:USTF0",1609783722032,46.9235,1008.9,1007.3,10.28477853]
["bitfinex-derivatives","ETHF0:USTF0",1609783722632,4.00959,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783722833,8.09789,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783726834,4.0883,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783727939,78.3068,1008.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783728542,4.00959,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783728740,8.38479,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783729141,8.38479,1007.9,1007.2,13.66557385]
["bitfinex-derivatives","ETHF0:USTF0",1609783730542,4.3752,1007.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783732644,4.3752,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783733852,4.00959,1008.2,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783734248,4.00959,1008.2,1007.3,10.31665346]
["bitfinex-derivatives","ETHF0:USTF0",1609783734448,7.38329,1008.2,1007.3,10.31665346]
["bitfinex-derivatives","ETHF0:USTF0",1609783734649,4.00959,1007.9,1007.3,14.32624346]
["bitfinex-derivatives","ETHF0:USTF0",1609783734850,7.38509,1007.9,1007.3,14.32624346]
["bitfinex-derivatives","ETHF0:USTF0",1609783736854,3.3755,1007.9,1007.3,14.32624346]
["bitfinex-derivatives","ETHF0:USTF0",1609783737553,3.3755,1007.9,1007.3,44.32624346]
["bitfinex-derivatives","ETHF0:USTF0",1609783737754,3.7713,1008.5,1007.3,44.32624346]
["bitfinex-derivatives","ETHF0:USTF0",1609783737954,3.7713,1008.5,1007.3,47.10914346]
["bitfinex-derivatives","ETHF0:USTF0",1609783738554,3.7713,1008.5,1007.3,17.10914346]
["bitfinex-derivatives","ETHF0:USTF0",1609783738755,7.78089,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783738956,3.7713,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783742055,46.9235,1008.9,1008.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783742655,46.9235,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783742855,46.9235,1008.9,1008.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783743055,46.9235,1008.9,1008.8,37.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783743761,46.9235,1008.9,1008.8,7.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783744257,46.9235,1008.9,1008.8,37.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783745056,42.5592,1008.9,1008.8,37.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783746758,9.5256,1008.9,1008.8,37.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783747557,0.50903233,1009.7,1008.8,37.77889]
["bitfinex-derivatives","ETHF0:USTF0",1609783748356,0.50903233,1009.7,1008.8,57.02403006]
["bitfinex-derivatives","ETHF0:USTF0",1609783748757,0.50903233,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783748958,0.50903233,1009.7,1009.6,36.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609783749759,0.50903233,1009.7,1009.6,51.63744353]
["bitfinex-derivatives","ETHF0:USTF0",1609783750660,3.38000061,1011.6,1009.6,6.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609783750860,21.8237309,1011.9,1009.6,36.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609783751863,2.005,1011.7,1009.6,36.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609783752263,21.8237309,1011.9,1009.6,36.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609783752663,4.00959,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783753862,17.81594565,1011.8,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783754062,17.81594565,1011.8,1010.1,40.17283668]
["bitfinex-derivatives","ETHF0:USTF0",1609783754263,17.81594565,1011.8,1010.1,10.17283668]
["bitfinex-derivatives","ETHF0:USTF0",1609783754463,4.78470531,1011.0,1010.1,10.17283668]
["bitfinex-derivatives","ETHF0:USTF0",1609783754663,4.78470531,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783756966,4.78470531,1011.0,1010.0,10.17793003]
["bitfinex-derivatives","ETHF0:USTF0",1609783757665,6.74290531,1011.0,1010.0,10.17793003]
["bitfinex-derivatives","ETHF0:USTF0",1609783758367,6.74290531,1011.0,1009.9,10.17628415]
["bitfinex-derivatives","ETHF0:USTF0",1609783758565,4.78470531,1011.0,1009.9,10.17628415]
["bitfinex-derivatives","ETHF0:USTF0",1609783758765,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783758965,4.00959,1010.9,1009.9,10.17628415]
["bitfinex-derivatives","ETHF0:USTF0",1609783760368,4.78470531,1011.0,1009.9,10.17628415]
["bitfinex-derivatives","ETHF0:USTF0",1609783760768,4.78470531,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783760969,4.78470531,1011.0,1009.9,10.17628415]
["bitfinex-derivatives","ETHF0:USTF0",1609783762775,8.79429531,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783763978,4.78470531,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783764779,4.78470531,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783765578,4.78470531,1011.0,1010.1,10.15714338]
["bitfinex-derivatives","ETHF0:USTF0",1609783765778,4.78470531,1011.0,1010.2,10.15673178]
["bitfinex-derivatives","ETHF0:USTF0",1609783766683,4.78470531,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783768685,4.78470531,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783770988,4.78470531,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783771689,4.78470531,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783772896,4.78470531,1011.0,1010.9,14.21203969]
["bitfinex-derivatives","ETHF0:USTF0",1609783773292,4.78470531,1011.0,1010.9,44.21203969]
["bitfinex-derivatives","ETHF0:USTF0",1609783774395,4.78470531,1011.0,1010.9,14.21203969]
["bitfinex-derivatives","ETHF0:USTF0",1609783774604,4.78470531,1011.0,1010.9,44.21203969]
["bitfinex-derivatives","ETHF0:USTF0",1609783775598,4.78470531,1011.0,1010.9,16.4737557]
["bitfinex-derivatives","ETHF0:USTF0",1609783776597,4.78470531,1011.0,1010.9,46.4737557]
["bitfinex-derivatives","ETHF0:USTF0",1609783776798,4.78470531,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783776998,0.50570531,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783778202,4.2488,1011.8,1010.9,18.75668858]
["bitfinex-derivatives","ETHF0:USTF0",1609783778802,4.2488,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783779404,4.2488,1011.8,1010.9,19.26979745]
["bitfinex-derivatives","ETHF0:USTF0",1609783780609,74.9464,1011.6,1010.9,19.26979745]
["bitfinex-derivatives","ETHF0:USTF0",1609783780810,4.00959,1011.0,1010.9,19.26979745]
["bitfinex-derivatives","ETHF0:USTF0",1609783781009,6.85449,1011.0,1010.9,19.26979745]
["bitfinex-derivatives","ETHF0:USTF0",1609783781211,18.66479,1011.0,1010.9,0.25299745]
["bitfinex-derivatives","ETHF0:USTF0",1609783781410,18.66479,1011.0,1010.8,17.04623083]
["bitfinex-derivatives","ETHF0:USTF0",1609783782012,6.85449,1011.0,1010.8,17.04623083]
["bitfinex-derivatives","ETHF0:USTF0",1609783782416,6.85449,1011.0,1010.0,10.31497622]
["bitfinex-derivatives","ETHF0:USTF0",1609783782817,4.00959,1010.2,1010.0,14.32456622]
["bitfinex-derivatives","ETHF0:USTF0",1609783783215,8.42409,1010.2,1010.0,14.32456622]
["bitfinex-derivatives","ETHF0:USTF0",1609783784018,8.42409,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783785118,8.42409,1010.2,1009.5,12.64572069]
["bitfinex-derivatives","ETHF0:USTF0",1609783785520,67.90709,1010.2,1009.4,12.65388549]
["bitfinex-derivatives","ETHF0:USTF0",1609783785719,8.42409,1010.2,1009.4,12.65388549]
["bitfinex-derivatives","ETHF0:USTF0",1609783786421,8.42409,1010.2,1008.3,21.89245261]
["bitfinex-derivatives","ETHF0:USTF0",1609783786823,4.00959,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783787222,8.34019,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783787523,4.3306,1009.6,1008.3,21.89245261]
["bitfinex-derivatives","ETHF0:USTF0",1609783788524,4.3306,1009.6,1009.1,12.73689314]
["bitfinex-derivatives","ETHF0:USTF0",1609783788925,4.00959,1009.2,1008.8,12.7573637]
["bitfinex-derivatives","ETHF0:USTF0",1609783789125,7.90869,1009.2,1008.8,12.7573637]
["bitfinex-derivatives","ETHF0:USTF0",1609783789725,3.8991,1009.2,1008.8,12.7573637]
["bitfinex-derivatives","ETHF0:USTF0",1609783790326,3.8991,1009.2,1008.9,10.43091468]
["bitfinex-derivatives","ETHF0:USTF0",1609783790826,3.8991,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783791727,3.8991,1009.2,1009.1,16.74489273]
["bitfinex-derivatives","ETHF0:USTF0",1609783792431,3.8991,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783792833,4.3306,1009.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783793033,4.4145,1010.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783793235,4.00959,1010.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783794034,4.00959,1010.3,1009.7,10.38500896]
["bitfinex-derivatives","ETHF0:USTF0",1609783794833,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783795533,26.8449,1011.0,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783796937,26.8449,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783798838,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783799840,26.8449,1011.0,1010.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609783800839,26.8449,1011.0,1009.8,10.37203296]
["bitfinex-derivatives","ETHF0:USTF0",1609783801041,26.8449,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783804541,26.8449,1011.0,1010.6,14.40036184]
["bitfinex-derivatives","ETHF0:USTF0",1609783804942,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783809148,26.8449,1011.0,1010.6,12.74832672]
["bitfinex-derivatives","ETHF0:USTF0",1609783809549,26.8449,1011.0,1010.5,12.77011164]
["bitfinex-derivatives","ETHF0:USTF0",1609783810449,26.8449,1011.0,1010.2,12.78677246]
["bitfinex-derivatives","ETHF0:USTF0",1609783811049,26.8449,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783812951,4.00959,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783815652,4.00959,1010.9,1010.1,10.48039501]
["bitfinex-derivatives","ETHF0:USTF0",1609783817052,4.00959,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783818453,15.06799,1010.9,1009.9,10.50954673]
["bitfinex-derivatives","ETHF0:USTF0",1609783818654,4.00959,1010.9,1009.9,10.50954673]
["bitfinex-derivatives","ETHF0:USTF0",1609783819054,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783819258,6.92779,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783819653,6.92779,1010.2,1009.9,10.50954673]
["bitfinex-derivatives","ETHF0:USTF0",1609783820254,6.92779,1010.2,1010.0,10.50502596]
["bitfinex-derivatives","ETHF0:USTF0",1609783820453,2.9182,1010.2,1010.0,10.50502596]
["bitfinex-derivatives","ETHF0:USTF0",1609783821054,6.92779,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783822354,2.9182,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783824257,81.9114,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783824454,4.00959,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783825055,26.8449,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783827060,26.8449,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783827659,26.8449,1011.0,1010.0,10.49485006]
["bitfinex-derivatives","ETHF0:USTF0",1609783829067,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783829267,4.00959,1010.5,1010.0,10.49485006]
["bitfinex-derivatives","ETHF0:USTF0",1609783829467,8.10309,1010.5,1010.0,10.49485006]
["bitfinex-derivatives","ETHF0:USTF0",1609783830365,8.10309,1010.5,1009.9,12.82703897]
["bitfinex-derivatives","ETHF0:USTF0",1609783830366,8.10309,1010.5,1009.9,10.51105292]
["bitfinex-derivatives","ETHF0:USTF0",1609783831065,8.10309,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783831968,4.0935,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783833369,26.8449,1011.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783833968,91.6759,1011.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783834170,26.8449,1011.0,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783834370,26.8449,1011.0,1010.6,10.47760815]
["bitfinex-derivatives","ETHF0:USTF0",1609783834968,26.8449,1011.0,1010.6,13.35970815]
["bitfinex-derivatives","ETHF0:USTF0",1609783835168,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783835369,26.8449,1011.0,1010.9,14.46828844]
["bitfinex-derivatives","ETHF0:USTF0",1609783835971,26.8449,1011.0,1010.9,12.77340139]
["bitfinex-derivatives","ETHF0:USTF0",1609783837572,26.8449,1011.0,1010.7,14.46895137]
["bitfinex-derivatives","ETHF0:USTF0",1609783839174,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783845679,26.8449,1011.0,1010.9,14.42907106]
["bitfinex-derivatives","ETHF0:USTF0",1609783849483,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783850085,26.8449,1011.0,1010.9,14.34775169]
["bitfinex-derivatives","ETHF0:USTF0",1609783852390,26.8449,1011.0,1010.9,16.65741476]
["bitfinex-derivatives","ETHF0:USTF0",1609783852586,26.8449,1011.0,1010.9,12.64782476]
["bitfinex-derivatives","ETHF0:USTF0",1609783853386,30.85449,1011.0,1010.9,12.64782476]
["bitfinex-derivatives","ETHF0:USTF0",1609783854386,30.85449,1011.0,1010.7,14.94742926]
["bitfinex-derivatives","ETHF0:USTF0",1609783854585,73.5216,1010.9,1010.7,14.94742926]
["bitfinex-derivatives","ETHF0:USTF0",1609783854987,73.5216,1010.9,1010.7,10.37775436]
["bitfinex-derivatives","ETHF0:USTF0",1609783855387,4.00959,1010.8,1010.7,10.37775436]
["bitfinex-derivatives","ETHF0:USTF0",1609783855587,4.00959,1010.8,1010.4,14.99008963]
["bitfinex-derivatives","ETHF0:USTF0",1609783856092,73.5216,1010.9,1009.6,15.11424521]
["bitfinex-derivatives","ETHF0:USTF0",1609783857389,4.00959,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783857790,7.58729,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783861695,3.5777,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783862895,73.5216,1010.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783863495,73.5216,1010.9,1009.7,15.15814791]
["bitfinex-derivatives","ETHF0:USTF0",1609783863496,77.53119,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783863898,26.8449,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783865602,26.8449,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783866200,20.2624,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783866802,20.2624,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783867301,10.4141,1011.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783868303,4.38843772,1011.0,1010.9,51.32367213]
["bitfinex-derivatives","ETHF0:USTF0",1609783870002,63.8681,1012.0,1010.9,51.32367213]
["bitfinex-derivatives","ETHF0:USTF0",1609783870704,63.8681,1012.0,1010.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783871203,63.8681,1012.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783871605,63.8681,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783872208,63.8681,1012.0,1011.7,10.32897532]
["bitfinex-derivatives","ETHF0:USTF0",1609783872407,4.00959,1012.5,1011.7,10.32897532]
["bitfinex-derivatives","ETHF0:USTF0",1609783873008,75.8435,1012.8,1011.7,10.32897532]
["bitfinex-derivatives","ETHF0:USTF0",1609783873208,75.8435,1012.8,1011.3,10.34698209]
["bitfinex-derivatives","ETHF0:USTF0",1609783873408,79.2196,1012.8,1011.3,10.34698209]
["bitfinex-derivatives","ETHF0:USTF0",1609783873608,79.2196,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783873810,3.3761,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783874010,3.3761,1012.8,1011.7,10.32275519]
["bitfinex-derivatives","ETHF0:USTF0",1609783874610,3.3761,1012.8,1011.8,10.32254427]
["bitfinex-derivatives","ETHF0:USTF0",1609783875510,3.3761,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783876910,3.3761,1012.8,1011.9,10.30786537]
["bitfinex-derivatives","ETHF0:USTF0",1609783877510,3.3761,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783878309,3.3761,1012.8,1011.7,14.86144623]
["bitfinex-derivatives","ETHF0:USTF0",1609783878310,3.3761,1012.8,1011.8,10.26641925]
["bitfinex-derivatives","ETHF0:USTF0",1609783878510,4.00959,1013.1,1011.8,10.26641925]
["bitfinex-derivatives","ETHF0:USTF0",1609783879310,76.77237831,1013.3,1011.8,10.26641925]
["bitfinex-derivatives","ETHF0:USTF0",1609783879511,4.00959,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783879713,4.00959,1013.2,1011.8,10.26641925]
["bitfinex-derivatives","ETHF0:USTF0",1609783881011,8.15449,1013.2,1011.8,10.26641925]
["bitfinex-derivatives","ETHF0:USTF0",1609783881512,8.15449,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783882913,8.15449,1013.2,1011.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609783883513,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783886016,34.99041,1012.8,1011.9,14.3629527]
["bitfinex-derivatives","ETHF0:USTF0",1609783886214,39.19121,1012.8,1011.9,14.3629527]
["bitfinex-derivatives","ETHF0:USTF0",1609783887418,39.19121,1012.8,1011.9,44.3629527]
["bitfinex-derivatives","ETHF0:USTF0",1609783887621,39.19121,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783895224,39.19121,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783895423,34.99041,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783896223,34.99041,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783896623,34.99041,1012.8,1012.7,16.40934096]
["bitfinex-derivatives","ETHF0:USTF0",1609783897325,34.99041,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783899127,34.99041,1012.8,1012.7,16.42278521]
["bitfinex-derivatives","ETHF0:USTF0",1609783900631,34.99041,1012.8,1012.7,12.41319521]
["bitfinex-derivatives","ETHF0:USTF0",1609783901427,34.99041,1012.8,1012.7,10.14828682]
["bitfinex-derivatives","ETHF0:USTF0",1609783901628,34.99041,1012.8,1012.7,14.15787682]
["bitfinex-derivatives","ETHF0:USTF0",1609783902230,34.99041,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783904034,34.99041,1012.8,1012.5,13.54635362]
["bitfinex-derivatives","ETHF0:USTF0",1609783904835,39.02741,1012.8,1012.5,9.37725362]
["bitfinex-derivatives","ETHF0:USTF0",1609783905036,39.02741,1012.8,1012.3,12.41806616]
["bitfinex-derivatives","ETHF0:USTF0",1609783905636,4.00959,1012.5,1012.3,12.41806616]
["bitfinex-derivatives","ETHF0:USTF0",1609783905838,4.00959,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783906036,4.00959,1012.5,1011.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609783906236,8.32099,1012.5,1011.8,12.42575161]
["bitfinex-derivatives","ETHF0:USTF0",1609783907540,8.32099,1012.5,1011.7,12.43703949]
["bitfinex-derivatives","ETHF0:USTF0",1609783907739,4.00959,1012.2,1011.7,12.43703949]
["bitfinex-derivatives","ETHF0:USTF0",1609783907939,8.03549,1012.2,1011.7,12.43703949]
["bitfinex-derivatives","ETHF0:USTF0",1609783908539,8.03549,1012.2,1011.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609783908939,8.03549,1012.2,1011.4,12.44385177]
["bitfinex-derivatives","ETHF0:USTF0",1609783909640,4.00959,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783910741,4.0259,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783911642,4.0259,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783912943,4.3114,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783913143,39.02741,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783913744,39.02741,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783914744,34.99041,1012.8,1012.7,8.28489]
["bitfinex-derivatives","ETHF0:USTF0",1609783914945,34.99041,1012.8,1012.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609783915744,34.99041,1012.8,1012.7,8.28489]
["bitfinex-derivatives","ETHF0:USTF0",1609783916545,28.97211578,1012.8,1012.7,8.28489]
["bitfinex-derivatives","ETHF0:USTF0",1609783917247,28.97211578,1012.8,1012.7,20.53931346]
["bitfinex-derivatives","ETHF0:USTF0",1609783918949,28.97211578,1012.8,1012.7,16.52972346]
["bitfinex-derivatives","ETHF0:USTF0",1609783919348,28.97211578,1012.8,1012.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609783919649,28.97211578,1012.8,1012.6,14.50780946]
["bitfinex-derivatives","ETHF0:USTF0",1609783919849,28.97211578,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783920049,28.97211578,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783920251,28.97211578,1012.8,1012.7,21.50834154]
["bitfinex-derivatives","ETHF0:USTF0",1609783920950,28.97211578,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783922251,22.95522458,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783926152,22.95522458,1012.8,1012.7,21.43745133]
["bitfinex-derivatives","ETHF0:USTF0",1609783927554,16.93790651,1012.8,1012.7,37.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783928155,16.93790651,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783929559,16.93790651,1012.8,1012.7,21.40430584]
["bitfinex-derivatives","ETHF0:USTF0",1609783930460,16.93790651,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783931659,16.93790651,1012.8,1012.7,37.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783932760,16.93790651,1012.8,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783933361,16.93790651,1012.8,1012.7,37.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783933761,4.9070736,1012.8,1012.7,37.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783933961,0.50237831,1013.3,1012.7,37.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783934864,0.50237831,1013.3,1012.7,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1609783935764,0.50237831,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783935965,0.50237831,1013.3,1013.2,8.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609783936164,4.00959,1014.2,1013.2,8.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609783936564,4.00959,1014.2,1013.2,22.80694262]
["bitfinex-derivatives","ETHF0:USTF0",1609783937266,4.00959,1014.2,1013.5,9.94820033]
["bitfinex-derivatives","ETHF0:USTF0",1609783937667,4.00959,1014.2,1013.5,13.25520033]
["bitfinex-derivatives","ETHF0:USTF0",1609783937866,4.00959,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783938968,78.3413,1014.9,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783939167,0.4990513,1015.1,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783939766,4.00959,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783939967,7.69479,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783940269,3.6852,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783941067,2.6852,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783944872,2.6852,1014.7,1013.9,13.66420943]
["bitfinex-derivatives","ETHF0:USTF0",1609783945072,67.23109,1014.9,1013.9,13.66420943]
["bitfinex-derivatives","ETHF0:USTF0",1609783945277,67.23109,1014.9,1013.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609783945476,4.00959,1014.9,1013.8,9.87613919]
["bitfinex-derivatives","ETHF0:USTF0",1609783945875,4.00959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783946074,0.4990513,1015.1,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783947878,4.00959,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783948077,8.00589,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783950692,3.9963,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783953382,4.00959,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783957883,4.00959,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783958082,6.69269,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783958484,6.69269,1014.7,1013.9,9.80406952]
["bitfinex-derivatives","ETHF0:USTF0",1609783958885,6.69269,1014.7,1013.6,9.81481489]
["bitfinex-derivatives","ETHF0:USTF0",1609783959786,6.69269,1014.7,1013.3,9.81651912]
["bitfinex-derivatives","ETHF0:USTF0",1609783959986,4.00959,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783960184,7.24869,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783960587,7.24869,1014.1,1013.3,9.81651912]
["bitfinex-derivatives","ETHF0:USTF0",1609783961387,7.24869,1014.1,1013.1,9.81239471]
["bitfinex-derivatives","ETHF0:USTF0",1609783961987,4.00959,1013.5,1013.1,13.82198471]
["bitfinex-derivatives","ETHF0:USTF0",1609783962187,7.14779,1013.5,1013.1,13.82198471]
["bitfinex-derivatives","ETHF0:USTF0",1609783962587,7.14779,1013.5,1013.1,9.81239471]
["bitfinex-derivatives","ETHF0:USTF0",1609783963989,4.00959,1013.2,1013.1,9.81239471]
["bitfinex-derivatives","ETHF0:USTF0",1609783964188,8.26359,1013.2,1013.1,9.81239471]
["bitfinex-derivatives","ETHF0:USTF0",1609783964389,8.26359,1013.2,1012.9,9.83584339]
["bitfinex-derivatives","ETHF0:USTF0",1609783965593,8.26359,1013.2,1012.8,9.64182975]
["bitfinex-derivatives","ETHF0:USTF0",1609783965791,72.7287,1012.9,1012.6,14.20732933]
["bitfinex-derivatives","ETHF0:USTF0",1609783965990,4.00959,1012.7,1012.6,14.20732933]
["bitfinex-derivatives","ETHF0:USTF0",1609783966590,4.00959,1012.7,1012.4,16.39307231]
["bitfinex-derivatives","ETHF0:USTF0",1609783967893,4.00959,1012.5,1012.4,16.39307231]
["bitfinex-derivatives","ETHF0:USTF0",1609783968294,4.00959,1012.5,1011.8,16.39219957]
["bitfinex-derivatives","ETHF0:USTF0",1609783968897,55.5037,1012.5,1011.8,16.39219957]
["bitfinex-derivatives","ETHF0:USTF0",1609783969497,55.5037,1012.5,1011.2,16.5330244]
["bitfinex-derivatives","ETHF0:USTF0",1609783969996,4.00959,1011.9,1011.2,16.5330244]
["bitfinex-derivatives","ETHF0:USTF0",1609783970296,6.81009,1011.9,1011.2,16.5330244]
["bitfinex-derivatives","ETHF0:USTF0",1609783970698,2.8005,1011.9,1011.2,16.5330244]
["bitfinex-derivatives","ETHF0:USTF0",1609783972098,2.8005,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783974098,2.8005,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783975399,4.00959,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783975800,4.00959,1012.2,1011.1,16.53230776]
["bitfinex-derivatives","ETHF0:USTF0",1609783976000,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783976400,7.49929,1011.9,1011.1,16.53230776]
["bitfinex-derivatives","ETHF0:USTF0",1609783976800,7.49929,1011.9,1009.9,53.14523087]
["bitfinex-derivatives","ETHF0:USTF0",1609783976801,7.49929,1011.9,1011.5,9.9251348]
["bitfinex-derivatives","ETHF0:USTF0",1609783978003,4.00959,1011.6,1011.5,9.9251348]
["bitfinex-derivatives","ETHF0:USTF0",1609783978201,6.80029,1011.6,1011.5,9.9251348]
["bitfinex-derivatives","ETHF0:USTF0",1609783978603,6.80029,1011.6,1011.2,9.9505327]
["bitfinex-derivatives","ETHF0:USTF0",1609783979705,6.80029,1011.6,1011.1,9.97982312]
["bitfinex-derivatives","ETHF0:USTF0",1609783980003,4.00959,1011.3,1011.1,9.97982312]
["bitfinex-derivatives","ETHF0:USTF0",1609783980205,2.7907,1011.6,1011.1,9.97982312]
["bitfinex-derivatives","ETHF0:USTF0",1609783981905,2.7907,1011.6,1011.0,9.97920372]
["bitfinex-derivatives","ETHF0:USTF0",1609783982106,2.7907,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783982306,2.7907,1011.6,1011.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783982705,3.4897,1011.9,1011.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783982906,2.973,1012.2,1011.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783983107,8.611,1012.8,1011.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783983708,8.611,1012.8,1011.1,34.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783983907,89.80692667,1013.1,1011.1,34.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609783984109,14.86298933,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783984309,4.00959,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783986916,4.00959,1013.0,1011.7,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609783988016,4.00959,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783988820,4.00959,1013.0,1011.7,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609783989319,4.00959,1013.0,1011.4,9.97535562]
["bitfinex-derivatives","ETHF0:USTF0",1609783990220,4.00959,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783990920,4.00959,1012.6,1011.4,9.97535562]
["bitfinex-derivatives","ETHF0:USTF0",1609783992223,81.0826,1013.3,1012.1,9.9626205]
["bitfinex-derivatives","ETHF0:USTF0",1609783993226,81.0826,1013.3,1011.6,9.99615006]
["bitfinex-derivatives","ETHF0:USTF0",1609783994125,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783994327,7.31879,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783995927,7.31879,1012.1,1011.6,9.99615006]
["bitfinex-derivatives","ETHF0:USTF0",1609783996128,4.00959,1011.9,1011.6,9.99615006]
["bitfinex-derivatives","ETHF0:USTF0",1609783996328,4.00959,1011.9,1011.5,10.01292816]
["bitfinex-derivatives","ETHF0:USTF0",1609783997529,4.00959,1011.9,1011.4,10.01666372]
["bitfinex-derivatives","ETHF0:USTF0",1609783997928,3.3092,1012.1,1011.4,10.01666372]
["bitfinex-derivatives","ETHF0:USTF0",1609783998128,3.3092,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783999329,4.00959,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609783999529,4.00959,1012.5,1011.4,10.01666372]
["bitfinex-derivatives","ETHF0:USTF0",1609784000130,33.142,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784002133,33.142,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784003433,33.142,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609784003634,33.142,1012.7,1012.6,33.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609784004233,33.142,1012.7,1012.6,37.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609784004836,14.0918,1012.7,1012.6,7.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609784005635,8.07437884,1012.7,1012.6,21.64740572]
["bitfinex-derivatives","ETHF0:USTF0",1609784007940,8.07437884,1012.7,1012.6,7.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609784008743,8.07437884,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784011945,8.07437884,1012.7,1012.3,9.851946]
["bitfinex-derivatives","ETHF0:USTF0",1609784012146,8.07437884,1012.7,1012.1,9.85271898]
["bitfinex-derivatives","ETHF0:USTF0",1609784012345,4.00959,1012.5,1012.1,9.85271898]
["bitfinex-derivatives","ETHF0:USTF0",1609784012545,7.79609,1012.5,1012.1,9.85271898]
["bitfinex-derivatives","ETHF0:USTF0",1609784013248,7.79609,1012.5,1011.8,9.86834141]
["bitfinex-derivatives","ETHF0:USTF0",1609784014246,4.00959,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784014448,3.7865,1012.5,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784015650,8.07437884,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784016251,8.07437884,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784024062,8.07437884,1012.7,1012.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609784024260,8.07437884,1012.7,1012.4,9.74199793]
["bitfinex-derivatives","ETHF0:USTF0",1609784024462,8.07437884,1012.7,1012.4,39.74199793]
["bitfinex-derivatives","ETHF0:USTF0",1609784024664,8.07437884,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784024865,8.07437884,1012.7,1012.6,7.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784027165,8.07437884,1012.7,1012.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609784028667,8.07437884,1012.7,1012.6,7.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784035476,8.07437884,1012.7,1012.6,37.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784036377,2.05690233,1012.7,1012.6,37.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784036579,2.05690233,1012.7,1012.6,7.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784038380,2.05690233,1012.7,1012.6,37.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784039382,2.05690233,1012.7,1012.6,7.82199]
["bitfinex-derivatives","ETHF0:USTF0",1609784039581,2.05690233,1012.7,1012.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609784039781,2.05690233,1012.7,1012.6,14.15226257]
["bitfinex-derivatives","ETHF0:USTF0",1609784039983,2.05690233,1012.7,1012.6,17.17086257]
["bitfinex-derivatives","ETHF0:USTF0",1609784040782,2.05690233,1012.7,1012.6,21.18045257]
["bitfinex-derivatives","ETHF0:USTF0",1609784041982,2.05690233,1012.7,1012.6,17.17086257]
["bitfinex-derivatives","ETHF0:USTF0",1609784042486,77.8529,1013.6,1012.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609784042785,77.8529,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784042985,3.8319,1013.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784043185,4.00959,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784044687,59.2856,1014.1,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784044885,6.1377,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784044886,4.00959,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784045089,7.56799,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784045290,3.5584,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784046796,3.5584,1014.0,1012.9,13.74217345]
["bitfinex-derivatives","ETHF0:USTF0",1609784047193,3.5584,1014.0,1013.0,9.8349573]
["bitfinex-derivatives","ETHF0:USTF0",1609784048896,4.00959,1013.9,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784050899,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784051298,68.4628,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784052500,68.4628,1013.8,1013.0,9.85099013]
["bitfinex-derivatives","ETHF0:USTF0",1609784052700,4.00959,1013.9,1012.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609784052899,68.54119,1013.5,1012.8,9.86428808]
["bitfinex-derivatives","ETHF0:USTF0",1609784053100,72.19829,1013.5,1012.8,9.86428808]
["bitfinex-derivatives","ETHF0:USTF0",1609784053700,72.19829,1013.5,1012.7,9.87365743]
["bitfinex-derivatives","ETHF0:USTF0",1609784054299,68.1887,1013.5,1012.7,9.87365743]
["bitfinex-derivatives","ETHF0:USTF0",1609784054902,4.00959,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784060205,14.78569,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784060410,14.78569,1013.3,1012.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609784060807,4.00959,1013.3,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784061006,4.00959,1012.9,1012.5,13.90275904]
["bitfinex-derivatives","ETHF0:USTF0",1609784062408,4.00959,1012.9,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784062607,14.16709,1012.9,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784062807,4.00959,1012.6,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784063008,8.17099,1012.6,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784064010,88.85009,1012.6,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784064409,8.17099,1012.6,1012.5,9.89316904]
["bitfinex-derivatives","ETHF0:USTF0",1609784064610,8.17099,1012.6,1011.7,9.83730424]
["bitfinex-derivatives","ETHF0:USTF0",1609784064809,4.00959,1012.1,1011.7,9.83730424]
["bitfinex-derivatives","ETHF0:USTF0",1609784065209,7.47159,1012.1,1011.7,9.83730424]
["bitfinex-derivatives","ETHF0:USTF0",1609784066010,3.462,1012.1,1011.6,9.85045953]
["bitfinex-derivatives","ETHF0:USTF0",1609784066410,4.1614,1012.6,1011.6,9.85045953]
["bitfinex-derivatives","ETHF0:USTF0",1609784066610,4.1614,1012.6,1011.6,42.64725953]
["bitfinex-derivatives","ETHF0:USTF0",1609784066810,4.1614,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784068010,8.06439,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784069013,8.06439,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784069515,4.0548,1013.1,1012.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609784069814,3.6571,1013.5,1012.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609784070016,2.9656,1013.1,1012.1,13.97567331]
["bitfinex-derivatives","ETHF0:USTF0",1609784071015,6.97519,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784071215,6.97519,1013.1,1012.4,9.76435924]
["bitfinex-derivatives","ETHF0:USTF0",1609784072620,6.97519,1013.1,1012.2,9.73487627]
["bitfinex-derivatives","ETHF0:USTF0",1609784073016,4.00959,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784076521,2.9656,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784076723,6.1218,1013.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784076924,6.1218,1013.8,1012.1,13.90550011]
["bitfinex-derivatives","ETHF0:USTF0",1609784076925,6.1218,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784078924,6.1218,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784079624,6.1218,1013.8,1012.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609784079625,6.1218,1013.8,1012.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609784079826,9.4595,1013.8,1012.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609784080025,3.3377,1013.8,1012.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609784080928,3.3377,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784082025,3.3377,1013.8,1012.7,13.23486545]
["bitfinex-derivatives","ETHF0:USTF0",1609784083228,4.00959,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784083428,7.89029,1013.2,1012.6,9.73711025]
["bitfinex-derivatives","ETHF0:USTF0",1609784083627,3.8807,1013.2,1012.6,9.73711025]
["bitfinex-derivatives","ETHF0:USTF0",1609784084333,3.8807,1013.2,1012.4,13.28275591]
["bitfinex-derivatives","ETHF0:USTF0",1609784085333,3.8807,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784086538,3.8807,1013.2,1012.4,13.28275591]
["bitfinex-derivatives","ETHF0:USTF0",1609784086739,73.0332,1013.2,1012.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609784086938,73.0332,1013.2,1012.3,9.74883263]
["bitfinex-derivatives","ETHF0:USTF0",1609784087139,73.0332,1013.2,1012.1,13.94286858]
["bitfinex-derivatives","ETHF0:USTF0",1609784087739,4.00959,1012.6,1012.1,13.94286858]
["bitfinex-derivatives","ETHF0:USTF0",1609784087939,7.20849,1012.6,1012.1,13.94286858]
["bitfinex-derivatives","ETHF0:USTF0",1609784088741,7.20849,1012.6,1012.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609784088941,7.20849,1012.6,1012.0,9.76946025]
["bitfinex-derivatives","ETHF0:USTF0",1609784089743,4.00959,1012.1,1012.0,9.76946025]
["bitfinex-derivatives","ETHF0:USTF0",1609784089943,6.68809,1012.1,1011.6,9.78606293]
["bitfinex-derivatives","ETHF0:USTF0",1609784090743,6.68809,1012.1,1011.3,14.13542423]
["bitfinex-derivatives","ETHF0:USTF0",1609784090744,6.68809,1012.1,1011.3,9.79758487]
["bitfinex-derivatives","ETHF0:USTF0",1609784091742,6.68809,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784091944,2.6785,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784092844,2.6785,1012.1,1011.4,9.81980829]
["bitfinex-derivatives","ETHF0:USTF0",1609784093844,2.6785,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784094947,85.20699,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784095145,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784097248,4.00959,1012.2,1011.4,9.82048744]
["bitfinex-derivatives","ETHF0:USTF0",1609784097446,6.72029,1012.2,1011.4,9.82048744]
["bitfinex-derivatives","ETHF0:USTF0",1609784097846,6.72029,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784101250,47.0,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784103050,47.0,1012.1,1011.3,9.80276957]
["bitfinex-derivatives","ETHF0:USTF0",1609784103851,47.0,1012.1,1011.4,9.7743541]
["bitfinex-derivatives","ETHF0:USTF0",1609784107861,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784108058,3.4783,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784110060,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784110861,3.4783,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784111762,82.5429,1011.5,1011.2,9.66580636]
["bitfinex-derivatives","ETHF0:USTF0",1609784111963,4.00959,1011.3,1011.2,9.66580636]
["bitfinex-derivatives","ETHF0:USTF0",1609784113362,4.00959,1011.3,1011.1,15.21296332]
["bitfinex-derivatives","ETHF0:USTF0",1609784113562,7.20289,1011.3,1011.1,11.81376332]
["bitfinex-derivatives","ETHF0:USTF0",1609784113962,77.13759,1011.3,1011.1,11.81376332]
["bitfinex-derivatives","ETHF0:USTF0",1609784114163,77.13759,1011.3,1010.7,11.84702217]
["bitfinex-derivatives","ETHF0:USTF0",1609784115063,77.13759,1011.3,1010.1,11.85770857]
["bitfinex-derivatives","ETHF0:USTF0",1609784115865,7.20289,1011.3,1010.1,11.85770857]
["bitfinex-derivatives","ETHF0:USTF0",1609784116066,7.20289,1011.3,1009.9,14.01365558]
["bitfinex-derivatives","ETHF0:USTF0",1609784116067,7.20289,1011.3,1009.9,11.85696881]
["bitfinex-derivatives","ETHF0:USTF0",1609784116267,77.5086,1010.7,1009.9,11.85696881]
["bitfinex-derivatives","ETHF0:USTF0",1609784116667,4.00959,1010.0,1009.9,11.85696881]
["bitfinex-derivatives","ETHF0:USTF0",1609784117472,4.00959,1010.0,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784117973,55.9171,1009.8,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784118372,60.2912,1009.8,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784118772,8.38369,1009.8,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784119573,88.02469,1009.8,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784120974,8.38369,1009.8,1009.7,11.88579398]
["bitfinex-derivatives","ETHF0:USTF0",1609784122476,4.3741,1009.8,1009.1,11.98714431]
["bitfinex-derivatives","ETHF0:USTF0",1609784122675,4.3741,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784123276,7.24029,1010.1,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784123476,7.24029,1010.1,1009.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609784123678,7.24029,1010.1,1009.3,9.873435]
["bitfinex-derivatives","ETHF0:USTF0",1609784124476,66.6458,1009.8,1009.3,9.873435]
["bitfinex-derivatives","ETHF0:USTF0",1609784124677,4.00959,1009.6,1009.4,9.86674601]
["bitfinex-derivatives","ETHF0:USTF0",1609784125778,70.7813,1009.8,1009.4,9.86674601]
["bitfinex-derivatives","ETHF0:USTF0",1609784126277,70.7813,1009.8,1009.3,9.86430026]
["bitfinex-derivatives","ETHF0:USTF0",1609784126681,4.00959,1009.4,1009.3,9.86430026]
["bitfinex-derivatives","ETHF0:USTF0",1609784126879,7.74689,1009.4,1009.3,9.86430026]
["bitfinex-derivatives","ETHF0:USTF0",1609784128280,64.44539,1009.4,1009.3,0.30680026]
["bitfinex-derivatives","ETHF0:USTF0",1609784128478,7.74689,1009.4,1009.3,0.30680026]
["bitfinex-derivatives","ETHF0:USTF0",1609784129677,7.74689,1009.4,1009.2,12.05636698]
["bitfinex-derivatives","ETHF0:USTF0",1609784130484,7.74689,1009.4,1009.0,14.24843371]
["bitfinex-derivatives","ETHF0:USTF0",1609784130979,4.00959,1009.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784131179,4.00959,1009.1,1005.7,25.064029]
["bitfinex-derivatives","ETHF0:USTF0",1609784131579,59.2257,1008.6,1008.2,20.87338331]
["bitfinex-derivatives","ETHF0:USTF0",1609784131779,4.00959,1009.1,1008.2,20.87338331]
["bitfinex-derivatives","ETHF0:USTF0",1609784132382,4.00959,1009.1,1007.9,21.97198243]
["bitfinex-derivatives","ETHF0:USTF0",1609784132583,65.3732,1008.2,1006.9,76.793]
["bitfinex-derivatives","ETHF0:USTF0",1609784132783,4.00959,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784132983,7.99159,1007.1,1005.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609784133183,58.0167,1007.0,1005.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609784134889,4.00959,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784135086,4.00959,1006.4,1005.5,22.04397434]
["bitfinex-derivatives","ETHF0:USTF0",1609784135492,82.7905,1006.3,1005.5,22.04397434]
["bitfinex-derivatives","ETHF0:USTF0",1609784135891,4.0705,1006.4,1005.5,22.04397434]
["bitfinex-derivatives","ETHF0:USTF0",1609784136893,4.0705,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784137096,3.3074,1006.7,1006.4,71.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609784137297,3.982,1007.1,1006.4,74.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609784137496,26.3480372,1008.3,1006.4,74.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609784137695,26.3480372,1008.3,1007.2,70.084]
["bitfinex-derivatives","ETHF0:USTF0",1609784138093,26.3480372,1008.3,1007.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609784138895,4.00959,1008.2,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784139093,8.09309,1008.2,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784140795,4.0835,1008.2,1007.3,75.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609784141197,4.00959,1007.7,1007.3,79.87599]
["bitfinex-derivatives","ETHF0:USTF0",1609784141395,4.0835,1008.2,1007.3,79.87599]
["bitfinex-derivatives","ETHF0:USTF0",1609784143198,4.0835,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784143901,4.0835,1008.2,1007.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609784144498,3.2361,1008.3,1007.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609784145299,7.24569,1008.3,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784145801,7.24569,1008.3,1007.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609784146601,7.24569,1008.3,1007.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609784146901,7.24569,1008.3,1006.8,100.84809654]
["bitfinex-derivatives","ETHF0:USTF0",1609784147301,4.00959,1007.5,1006.8,100.84809654]
["bitfinex-derivatives","ETHF0:USTF0",1609784147503,3.2361,1008.3,1006.8,100.84809654]
["bitfinex-derivatives","ETHF0:USTF0",1609784147504,4.0618,1007.7,1006.8,100.84809654]
["bitfinex-derivatives","ETHF0:USTF0",1609784147703,4.0618,1007.7,1006.8,103.81389654]
["bitfinex-derivatives","ETHF0:USTF0",1609784147903,4.0618,1007.7,1006.8,21.72299654]
["bitfinex-derivatives","ETHF0:USTF0",1609784148103,4.0618,1007.7,1007.1,60.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609784148304,4.0618,1007.7,1007.1,64.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609784148505,3.2361,1008.3,1007.1,64.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609784149305,4.00959,1008.2,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784151306,4.00959,1008.0,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784153306,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784153506,4.00959,1008.0,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784154109,3.2361,1008.3,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784154307,62.585,1009.1,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784154507,3.6484,1009.1,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784154706,14.646,1009.4,1007.8,80.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609784155110,8.7766,1009.4,1007.8,80.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609784155309,4.00959,1008.2,1007.8,80.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609784155507,4.00959,1008.2,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784157311,4.4239,1008.3,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784157312,4.00959,1007.9,1007.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609784158816,4.4239,1008.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784159019,4.4239,1008.3,1007.5,71.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609784159214,4.4239,1008.3,1007.5,74.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609784159414,4.4239,1008.3,1008.0,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609784159613,46.00204665,1009.4,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784159814,37.22544665,1009.4,1007.8,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1609784160013,37.22544665,1009.4,1008.0,75.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609784160313,37.22544665,1009.4,1008.0,57.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609784160513,37.22544665,1009.4,1007.8,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1609784160717,4.3684,1009.4,1007.8,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1609784160915,4.3684,1009.4,1008.1,70.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609784161115,4.3684,1009.4,1008.1,74.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609784161316,4.00959,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784161716,4.3684,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784161916,4.3684,1009.4,1008.6,7.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609784163215,4.3684,1009.4,1008.6,16.45649]
["bitfinex-derivatives","ETHF0:USTF0",1609784163423,8.5669,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784163621,8.5669,1010.0,1009.3,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609784164721,8.5669,1010.0,1009.3,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609784165523,65.9858,1010.3,1009.3,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609784165726,65.9858,1010.3,1008.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609784165923,4.00959,1009.3,1008.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609784166927,4.00959,1009.3,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784167526,4.00959,1009.3,1008.1,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609784167728,4.00959,1009.3,1008.0,86.02288175]
["bitfinex-derivatives","ETHF0:USTF0",1609784167926,4.00959,1008.2,1008.0,86.02288175]
["bitfinex-derivatives","ETHF0:USTF0",1609784168127,4.00959,1008.2,1007.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609784168329,4.00959,1008.2,1007.7,18.27930512]
["bitfinex-derivatives","ETHF0:USTF0",1609784168527,4.00959,1008.2,1007.7,14.26971512]
["bitfinex-derivatives","ETHF0:USTF0",1609784169331,4.00959,1008.2,1007.6,68.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609784169828,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784170029,4.00959,1008.2,1007.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609784171834,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784172032,4.00959,1008.2,1007.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609784173934,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784175834,3.5788,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784176035,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784178034,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784179936,4.00959,1008.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784180142,8.7082,1009.3,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784181138,8.7082,1009.3,1008.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609784181938,4.00959,1008.6,1008.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609784182142,7.71649,1008.6,1008.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609784183341,3.7069,1008.6,1008.1,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609784183540,3.449,1009.0,1007.8,63.53829]
["bitfinex-derivatives","ETHF0:USTF0",1609784184041,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784184240,4.00959,1008.9,1008.7,73.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609784184942,8.3976,1009.6,1008.7,73.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609784185144,8.3976,1009.6,1008.7,77.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609784185551,25.70613547,1010.1,1008.7,77.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609784185749,25.69660975,1010.2,1008.7,8.44129]
["bitfinex-derivatives","ETHF0:USTF0",1609784185944,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784186144,4.00959,1009.5,1009.0,61.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609784186544,2.682,1010.0,1009.0,61.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609784186743,2.682,1010.0,1009.0,65.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609784187947,2.682,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784188345,4.00959,1010.1,1009.5,12.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609784188747,3.5649,1010.3,1009.5,12.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609784188946,25.69198781,1010.8,1009.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609784189147,25.69198781,1010.8,1009.7,78.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609784189348,34.08512035,1010.9,1009.7,78.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609784189852,8.4037,1010.9,1009.7,78.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609784190051,4.00959,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784190350,4.00959,1010.1,1009.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609784192051,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784192755,4.00959,1009.9,1009.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609784193154,4.00959,1009.9,1009.0,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609784193353,4.00959,1009.9,1008.5,16.03137836]
["bitfinex-derivatives","ETHF0:USTF0",1609784193854,4.00959,1009.9,1008.4,65.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609784194053,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784196156,4.219,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784196356,4.219,1009.7,1009.0,7.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609784196956,60.3092,1010.0,1009.0,7.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609784197258,35.27001,1008.9,1008.1,16.01449805]
["bitfinex-derivatives","ETHF0:USTF0",1609784198059,35.27001,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784198257,84.1835,1010.1,1008.8,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1609784198458,3.9766,1010.1,1008.8,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1609784198658,49.0,1009.3,1008.8,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1609784199959,4.00959,1008.9,1008.8,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1609784200358,4.00959,1008.9,1008.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609784203362,4.00959,1008.9,1008.6,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609784204265,52.5508,1009.3,1008.6,66.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609784204462,49.0,1009.3,1008.6,70.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609784206062,53.00959,1009.3,1008.6,70.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609784208064,53.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784208264,53.00959,1009.3,1009.2,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609784208467,49.0,1009.3,1009.2,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609784210167,49.0,1009.3,1009.2,18.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609784210366,45.7829,1009.3,1009.2,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609784212370,0.2838,1009.3,1009.2,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609784225084,0.2838,1009.3,1009.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609784225285,0.2838,1009.3,1008.7,59.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609784225484,0.2838,1009.3,1009.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609784227686,0.2838,1009.3,1008.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609784227887,3.2892,1009.3,1008.4,13.98600796]
["bitfinex-derivatives","ETHF0:USTF0",1609784228086,4.00959,1008.5,1008.4,13.98600796]
["bitfinex-derivatives","ETHF0:USTF0",1609784228487,4.00959,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784228688,4.00959,1008.5,1008.0,13.98401369]
["bitfinex-derivatives","ETHF0:USTF0",1609784229493,4.00959,1008.5,1007.8,81.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609784229790,4.00959,1008.5,1007.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609784229990,4.00959,1008.5,1007.7,14.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1609784230191,4.00959,1008.1,1007.7,14.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1609784230591,7.79349,1008.1,1007.7,14.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1609784230791,3.7839,1008.1,1007.7,14.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1609784230992,3.7839,1008.1,1007.7,74.99239404]
["bitfinex-derivatives","ETHF0:USTF0",1609784231593,3.9731,1008.4,1007.7,60.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609784231795,3.25,1008.7,1007.7,64.49]
["bitfinex-derivatives","ETHF0:USTF0",1609784232195,3.25,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784232396,3.25,1008.7,1008.1,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609784232593,3.25,1008.7,1008.2,73.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609784233196,3.25,1008.7,1008.1,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609784233396,4.00959,1008.8,1008.1,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609784234198,4.2599,1009.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784234396,4.2599,1009.0,1008.4,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609784238202,8.26949,1009.0,1008.4,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609784239401,17.03679,1009.0,1008.4,6.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609784239701,17.03679,1009.0,1008.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609784240102,17.03679,1009.0,1007.8,79.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609784240301,4.00959,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784243409,13.0272,1009.0,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784244308,13.0272,1009.0,1008.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609784244309,13.0272,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784244509,4.2599,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784244710,3.2892,1009.3,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784245811,3.2892,1009.3,1008.6,6.95689]
["bitfinex-derivatives","ETHF0:USTF0",1609784246420,3.2892,1009.3,1008.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609784247021,0.2838,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784248313,0.2838,1009.3,1009.1,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609784249114,0.2838,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784251415,0.2838,1009.3,1008.6,59.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609784252315,0.2838,1009.3,1008.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609784252517,82.9163,1009.2,1008.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609784252716,82.9163,1009.2,1008.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609784252917,4.00959,1008.8,1008.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609784253118,4.00959,1008.8,1008.2,15.65495676]
["bitfinex-derivatives","ETHF0:USTF0",1609784253119,4.00959,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784253316,7.95919,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784256619,3.9496,1008.8,1008.0,70.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609784257120,4.00959,1008.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784258424,4.00959,1008.6,1008.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609784258623,4.00959,1008.6,1007.8,11.68000794]
["bitfinex-derivatives","ETHF0:USTF0",1609784259222,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784259625,4.00959,1008.6,1007.8,11.68000794]
["bitfinex-derivatives","ETHF0:USTF0",1609784260124,4.00959,1008.6,1007.6,14.81102226]
["bitfinex-derivatives","ETHF0:USTF0",1609784261026,58.5651,1008.5,1007.6,14.81102226]
["bitfinex-derivatives","ETHF0:USTF0",1609784261228,4.00959,1008.1,1007.6,18.82061226]
["bitfinex-derivatives","ETHF0:USTF0",1609784261927,4.00959,1008.1,1007.6,7.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609784263129,4.00959,1007.9,1007.6,7.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609784264933,77.9146,1007.8,1007.6,7.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609784265831,77.9146,1007.8,1007.6,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609784266033,77.9146,1007.8,1007.4,11.7904567]
["bitfinex-derivatives","ETHF0:USTF0",1609784266435,4.00959,1007.9,1007.3,11.74591724]
["bitfinex-derivatives","ETHF0:USTF0",1609784266633,57.6375,1007.4,1007.3,11.74591724]
["bitfinex-derivatives","ETHF0:USTF0",1609784266834,57.6375,1007.4,1007.3,14.44311724]
["bitfinex-derivatives","ETHF0:USTF0",1609784267234,61.64709,1007.4,1007.3,14.44311724]
["bitfinex-derivatives","ETHF0:USTF0",1609784267635,4.00959,1007.4,1007.3,14.44311724]
["bitfinex-derivatives","ETHF0:USTF0",1609784268633,4.00959,1007.4,1007.3,11.74591724]
["bitfinex-derivatives","ETHF0:USTF0",1609784270642,69.24889,1007.4,1007.0,11.76736947]
["bitfinex-derivatives","ETHF0:USTF0",1609784271236,4.00959,1007.1,1007.0,11.76736947]
["bitfinex-derivatives","ETHF0:USTF0",1609784271739,4.00959,1007.1,1006.8,13.9068912]
["bitfinex-derivatives","ETHF0:USTF0",1609784271740,4.00959,1007.1,1006.5,11.84418599]
["bitfinex-derivatives","ETHF0:USTF0",1609784272538,3.3548,1007.3,1006.6,11.84784422]
["bitfinex-derivatives","ETHF0:USTF0",1609784272738,8.4021,1007.5,1006.6,15.57674422]
["bitfinex-derivatives","ETHF0:USTF0",1609784272938,8.4021,1007.5,1006.6,26.29744422]
["bitfinex-derivatives","ETHF0:USTF0",1609784273138,3.9409,1007.6,1006.7,56.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609784273339,4.00959,1007.6,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784273538,4.00959,1007.6,1006.8,15.84155369]
["bitfinex-derivatives","ETHF0:USTF0",1609784275242,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784275443,4.00959,1007.6,1007.0,8.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609784277244,4.00959,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784277446,4.00959,1007.6,1007.3,7.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609784277644,77.91649,1007.6,1007.3,7.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609784278044,77.91649,1007.6,1007.3,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609784279144,4.00959,1007.6,1007.3,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609784279345,4.00959,1007.4,1007.3,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609784279544,4.00959,1007.4,1007.0,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609784279746,67.3955,1007.3,1007.0,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609784280445,67.3955,1007.3,1006.8,11.83196369]
["bitfinex-derivatives","ETHF0:USTF0",1609784280645,4.00959,1007.4,1006.8,11.83196369]
["bitfinex-derivatives","ETHF0:USTF0",1609784281346,4.00959,1006.9,1006.8,11.83196369]
["bitfinex-derivatives","ETHF0:USTF0",1609784281546,4.00959,1006.9,1006.6,17.71212981]
["bitfinex-derivatives","ETHF0:USTF0",1609784281547,4.00959,1006.9,1006.7,13.98690648]
["bitfinex-derivatives","ETHF0:USTF0",1609784282748,68.85009,1006.9,1006.7,13.98690648]
["bitfinex-derivatives","ETHF0:USTF0",1609784284146,4.00959,1006.9,1006.7,13.98690648]
["bitfinex-derivatives","ETHF0:USTF0",1609784284948,3.8352,1007.0,1006.7,13.98690648]
["bitfinex-derivatives","ETHF0:USTF0",1609784285350,3.8352,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784285748,3.4381,1007.3,1006.8,7.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609784287150,8.27359,1007.6,1006.8,7.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609784287351,8.27359,1007.6,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784287551,4.00959,1007.6,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784288558,4.00959,1007.6,1007.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609784288759,60.7495,1007.5,1007.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609784288950,4.00959,1007.6,1007.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609784289152,3.8611,1007.8,1007.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609784289854,3.3224,1008.2,1007.3,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609784290055,25.67626332,1008.9,1007.5,62.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609784290256,14.4435,1009.0,1007.5,62.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609784290455,8.4377,1009.0,1007.5,62.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609784291161,8.4377,1009.0,1007.6,9.73398026]
["bitfinex-derivatives","ETHF0:USTF0",1609784291355,4.00959,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784292956,4.00959,1008.8,1008.0,9.77476119]
["bitfinex-derivatives","ETHF0:USTF0",1609784293359,4.00959,1008.4,1008.0,9.77476119]
["bitfinex-derivatives","ETHF0:USTF0",1609784297360,4.00959,1008.2,1008.0,9.77476119]
["bitfinex-derivatives","ETHF0:USTF0",1609784297761,3.2141,1008.7,1008.0,9.77476119]
["bitfinex-derivatives","ETHF0:USTF0",1609784297962,3.2141,1008.7,1008.0,14.12406119]
["bitfinex-derivatives","ETHF0:USTF0",1609784298361,3.2141,1008.7,1008.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609784299361,4.00959,1008.5,1008.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609784301466,4.00959,1008.1,1007.8,9.8175088]
["bitfinex-derivatives","ETHF0:USTF0",1609784301666,7.41289,1008.1,1007.8,9.8175088]
["bitfinex-derivatives","ETHF0:USTF0",1609784305372,4.00959,1007.9,1007.8,9.8175088]
["bitfinex-derivatives","ETHF0:USTF0",1609784305571,3.4033,1008.1,1007.3,18.09819759]
["bitfinex-derivatives","ETHF0:USTF0",1609784305971,3.4033,1008.1,1007.4,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609784306170,3.4033,1008.1,1007.3,18.09819759]
["bitfinex-derivatives","ETHF0:USTF0",1609784306371,3.4033,1008.1,1007.5,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609784306773,4.1407,1008.4,1007.5,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609784306973,3.2141,1008.7,1007.5,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609784307174,3.8361,1009.0,1007.5,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609784307374,8.3563,1009.2,1007.4,9.80673514]
["bitfinex-derivatives","ETHF0:USTF0",1609784307375,4.00959,1008.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784307775,4.00959,1008.4,1007.7,9.73606561]
["bitfinex-derivatives","ETHF0:USTF0",1609784308375,7.05239,1008.4,1007.8,9.73551848]
["bitfinex-derivatives","ETHF0:USTF0",1609784309378,4.00959,1008.1,1007.8,13.74510848]
["bitfinex-derivatives","ETHF0:USTF0",1609784309578,3.0428,1008.4,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784310777,3.0428,1008.4,1007.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609784311276,3.0428,1008.4,1007.6,9.74264349]
["bitfinex-derivatives","ETHF0:USTF0",1609784311477,4.00959,1008.1,1007.6,9.74264349]
["bitfinex-derivatives","ETHF0:USTF0",1609784311878,8.30669,1008.1,1007.6,9.74264349]
["bitfinex-derivatives","ETHF0:USTF0",1609784312279,8.30669,1008.1,1007.5,9.73723175]
["bitfinex-derivatives","ETHF0:USTF0",1609784313479,4.2971,1008.1,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784314279,3.0428,1008.4,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784314478,60.3494,1008.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784315281,60.3494,1008.9,1007.6,9.75668119]
["bitfinex-derivatives","ETHF0:USTF0",1609784315483,4.00959,1007.9,1007.6,14.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1609784317489,6.86009,1008.2,1007.6,14.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1609784317689,4.00959,1008.2,1007.6,14.00328119]
["bitfinex-derivatives","ETHF0:USTF0",1609784317890,4.00959,1008.2,1007.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609784318994,4.00959,1008.2,1007.6,13.95125608]
["bitfinex-derivatives","ETHF0:USTF0",1609784319392,4.00959,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784320492,4.044,1008.9,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784320693,74.781,1009.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784321397,74.781,1009.6,1008.1,13.67754679]
["bitfinex-derivatives","ETHF0:USTF0",1609784321595,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784323096,4.00959,1009.2,1008.4,59.455]
["bitfinex-derivatives","ETHF0:USTF0",1609784323397,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784323598,4.00959,1009.2,1008.7,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609784325502,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784326804,4.00959,1009.2,1008.7,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609784327504,4.00959,1009.0,1008.3,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609784327706,7.66319,1009.0,1008.3,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609784328405,3.6536,1009.0,1008.3,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609784329508,4.00959,1008.7,1008.3,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609784329705,8.12419,1008.7,1008.3,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609784332707,8.12419,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784335310,8.12419,1008.7,1007.9,12.53456376]
["bitfinex-derivatives","ETHF0:USTF0",1609784335511,4.00959,1008.5,1007.9,12.53456376]
["bitfinex-derivatives","ETHF0:USTF0",1609784337013,4.00959,1008.5,1007.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609784337311,4.00959,1008.5,1007.7,9.71039903]
["bitfinex-derivatives","ETHF0:USTF0",1609784337512,4.00959,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784338212,4.00959,1008.5,1007.8,13.72753799]
["bitfinex-derivatives","ETHF0:USTF0",1609784339515,4.00959,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784341217,4.00959,1008.5,1007.8,13.73434899]
["bitfinex-derivatives","ETHF0:USTF0",1609784341617,4.00959,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784342119,4.00959,1008.5,1008.0,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1609784344521,13.73249,1008.5,1008.0,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1609784344921,13.73249,1008.5,1008.0,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609784345322,13.73249,1008.5,1007.8,9.72475899]
["bitfinex-derivatives","ETHF0:USTF0",1609784345722,4.00959,1008.2,1007.8,9.72475899]
["bitfinex-derivatives","ETHF0:USTF0",1609784347124,9.7229,1008.5,1007.8,9.72475899]
["bitfinex-derivatives","ETHF0:USTF0",1609784347725,9.7229,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784348227,4.1146,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784348426,3.6536,1009.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784348625,67.3469,1009.1,1008.3,7.41899]
["bitfinex-derivatives","ETHF0:USTF0",1609784349626,4.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784350228,3.8111,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784351130,3.1924,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784351331,3.1924,1009.4,1008.7,59.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609784351534,3.1924,1009.4,1008.7,63.067]
["bitfinex-derivatives","ETHF0:USTF0",1609784351731,3.1924,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784352131,17.18551217,1009.8,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784353335,4.00959,1009.9,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784353633,4.00959,1009.7,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784354235,63.1482,1010.2,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784355736,67.15779,1010.2,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784356138,4.00959,1010.2,1009.2,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609784356338,4.00959,1010.2,1009.2,87.84599]
["bitfinex-derivatives","ETHF0:USTF0",1609784357140,4.00959,1010.2,1009.2,17.28728353]
["bitfinex-derivatives","ETHF0:USTF0",1609784357341,4.00959,1010.2,1009.2,99.83658353]
["bitfinex-derivatives","ETHF0:USTF0",1609784357740,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784357940,4.00959,1010.0,1009.2,15.44748829]
["bitfinex-derivatives","ETHF0:USTF0",1609784358145,81.01329,1010.0,1009.2,15.44748829]
["bitfinex-derivatives","ETHF0:USTF0",1609784358943,81.01329,1010.0,1009.2,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609784359343,81.01329,1010.0,1009.1,9.785274]
["bitfinex-derivatives","ETHF0:USTF0",1609784359643,4.00959,1009.8,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784361146,4.00959,1009.8,1009.3,9.79122654]
["bitfinex-derivatives","ETHF0:USTF0",1609784361545,4.00959,1009.8,1009.3,12.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1609784363549,4.00959,1009.8,1009.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609784363752,4.00959,1009.8,1009.3,7.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609784363949,4.00959,1009.8,1009.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609784366252,76.3955,1009.7,1009.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609784366451,76.3955,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784367451,76.3955,1009.7,1009.1,9.81139794]
["bitfinex-derivatives","ETHF0:USTF0",1609784367653,76.3955,1009.7,1009.2,9.82234907]
["bitfinex-derivatives","ETHF0:USTF0",1609784367851,76.3955,1009.7,1009.2,13.00474907]
["bitfinex-derivatives","ETHF0:USTF0",1609784368451,4.00959,1009.6,1009.2,13.00474907]
["bitfinex-derivatives","ETHF0:USTF0",1609784368651,7.17259,1009.6,1009.2,13.00474907]
["bitfinex-derivatives","ETHF0:USTF0",1609784369053,7.17259,1009.6,1009.2,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609784369253,7.17259,1009.6,1009.0,13.80890505]
["bitfinex-derivatives","ETHF0:USTF0",1609784371559,7.17259,1009.6,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784373762,7.17259,1009.6,1009.0,9.7408547]
["bitfinex-derivatives","ETHF0:USTF0",1609784374961,7.17259,1009.6,1008.9,9.75101708]
["bitfinex-derivatives","ETHF0:USTF0",1609784376362,7.17259,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784377261,3.163,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784377461,3.7025,1010.0,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784377662,69.91,1010.2,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784378464,19.99041,1009.6,1009.2,9.6726359]
["bitfinex-derivatives","ETHF0:USTF0",1609784380366,19.99041,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784380868,19.99041,1009.6,1009.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609784382469,19.99041,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784392876,19.99041,1009.6,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784393178,12.22651,1009.6,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784393576,59.8514,1010.9,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784393777,8.6509,1011.3,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784393978,8.6509,1011.3,1009.6,55.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609784394579,4.00959,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784394779,8.44279,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784396483,4.00959,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784398787,79.6725,1010.8,1009.9,9.62780151]
["bitfinex-derivatives","ETHF0:USTF0",1609784398985,4.00959,1010.9,1009.9,9.62780151]
["bitfinex-derivatives","ETHF0:USTF0",1609784399187,4.00959,1010.9,1009.9,13.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1609784399188,58.1205,1010.5,1009.9,13.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1609784399385,61.4466,1010.5,1009.9,13.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1609784400187,3.3261,1010.5,1009.9,13.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1609784400387,71.3447,1010.0,1009.9,9.62780151]
["bitfinex-derivatives","ETHF0:USTF0",1609784400590,8.01139,1010.0,1009.9,9.62780151]
["bitfinex-derivatives","ETHF0:USTF0",1609784400787,8.01139,1010.0,1009.9,0.42750151]
["bitfinex-derivatives","ETHF0:USTF0",1609784401188,76.5122,1009.8,1009.4,11.74910515]
["bitfinex-derivatives","ETHF0:USTF0",1609784402488,76.5122,1009.8,1008.6,11.78148155]
["bitfinex-derivatives","ETHF0:USTF0",1609784402687,4.00959,1008.8,1008.6,11.78148155]
["bitfinex-derivatives","ETHF0:USTF0",1609784403290,60.55069,1008.8,1008.5,11.79082512]
["bitfinex-derivatives","ETHF0:USTF0",1609784404087,4.00959,1008.8,1008.5,11.79082512]
["bitfinex-derivatives","ETHF0:USTF0",1609784404299,58.7096,1008.6,1008.4,11.79907902]
["bitfinex-derivatives","ETHF0:USTF0",1609784404588,4.00959,1008.5,1008.4,11.79907902]
["bitfinex-derivatives","ETHF0:USTF0",1609784404989,4.00959,1008.5,1008.2,11.81225746]
["bitfinex-derivatives","ETHF0:USTF0",1609784408493,58.7096,1008.6,1008.2,11.81225746]
["bitfinex-derivatives","ETHF0:USTF0",1609784408694,4.00959,1008.3,1008.2,15.03985746]
["bitfinex-derivatives","ETHF0:USTF0",1609784409495,4.00959,1008.3,1008.2,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609784409697,4.00959,1008.3,1008.1,11.8111292]
["bitfinex-derivatives","ETHF0:USTF0",1609784411098,4.00959,1008.3,1008.2,9.66629696]
["bitfinex-derivatives","ETHF0:USTF0",1609784412300,4.00959,1008.3,1008.0,11.85313445]
["bitfinex-derivatives","ETHF0:USTF0",1609784412497,79.3462,1008.2,1008.0,11.85313445]
["bitfinex-derivatives","ETHF0:USTF0",1609784412697,4.00959,1008.1,1008.0,11.85313445]
["bitfinex-derivatives","ETHF0:USTF0",1609784414799,4.00959,1008.1,1007.4,11.89904081]
["bitfinex-derivatives","ETHF0:USTF0",1609784414999,57.9005,1007.8,1007.4,11.89904081]
["bitfinex-derivatives","ETHF0:USTF0",1609784415199,61.2305,1007.8,1007.4,11.89904081]
["bitfinex-derivatives","ETHF0:USTF0",1609784415800,61.2305,1007.8,1007.0,11.99505282]
["bitfinex-derivatives","ETHF0:USTF0",1609784416801,4.00959,1007.1,1007.0,11.99505282]
["bitfinex-derivatives","ETHF0:USTF0",1609784417201,64.73319,1007.1,1007.0,11.99505282]
["bitfinex-derivatives","ETHF0:USTF0",1609784418103,7.01819,1007.1,1007.0,11.99505282]
["bitfinex-derivatives","ETHF0:USTF0",1609784418505,7.01819,1007.1,1006.9,12.01736986]
["bitfinex-derivatives","ETHF0:USTF0",1609784419908,7.01819,1007.1,1006.7,12.05773982]
["bitfinex-derivatives","ETHF0:USTF0",1609784420506,77.8682,1006.9,1006.7,12.05773982]
["bitfinex-derivatives","ETHF0:USTF0",1609784420707,4.00959,1006.8,1006.7,12.05773982]
["bitfinex-derivatives","ETHF0:USTF0",1609784420907,7.99139,1006.8,1006.7,12.05773982]
["bitfinex-derivatives","ETHF0:USTF0",1609784422207,7.99139,1006.8,1006.6,12.04035732]
["bitfinex-derivatives","ETHF0:USTF0",1609784423008,3.9818,1006.8,1006.6,12.04035732]
["bitfinex-derivatives","ETHF0:USTF0",1609784423208,30.0086,1007.1,1006.6,12.04035732]
["bitfinex-derivatives","ETHF0:USTF0",1609784423609,30.0086,1007.1,1006.7,9.84976784]
["bitfinex-derivatives","ETHF0:USTF0",1609784424414,30.0086,1007.1,1007.0,9.83334778]
["bitfinex-derivatives","ETHF0:USTF0",1609784424712,34.01819,1007.1,1007.0,9.83334778]
["bitfinex-derivatives","ETHF0:USTF0",1609784425513,42.77979,1007.1,1007.0,9.83334778]
["bitfinex-derivatives","ETHF0:USTF0",1609784425913,36.72621327,1007.1,1007.0,12.01299272]
["bitfinex-derivatives","ETHF0:USTF0",1609784426814,36.72621327,1007.1,1006.9,9.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1609784427014,40.35481327,1007.1,1006.9,9.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1609784427618,40.35481327,1007.1,1006.8,9.85338641]
["bitfinex-derivatives","ETHF0:USTF0",1609784428516,40.35481327,1007.1,1006.9,9.85163878]
["bitfinex-derivatives","ETHF0:USTF0",1609784429516,40.35481327,1007.1,1006.8,9.86077702]
["bitfinex-derivatives","ETHF0:USTF0",1609784430918,4.00959,1006.9,1006.8,9.86077702]
["bitfinex-derivatives","ETHF0:USTF0",1609784432521,36.34522327,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784432721,36.34522327,1007.1,1006.8,12.04586073]
["bitfinex-derivatives","ETHF0:USTF0",1609784433122,4.00959,1006.9,1006.8,12.04586073]
["bitfinex-derivatives","ETHF0:USTF0",1609784434622,4.00959,1006.9,1006.8,9.85814271]
["bitfinex-derivatives","ETHF0:USTF0",1609784435827,12.03119,1006.9,1006.8,9.85814271]
["bitfinex-derivatives","ETHF0:USTF0",1609784442131,4.00959,1006.9,1006.8,9.85814271]
["bitfinex-derivatives","ETHF0:USTF0",1609784443546,27.58362327,1007.1,1006.8,9.85814271]
["bitfinex-derivatives","ETHF0:USTF0",1609784443947,27.58362327,1007.1,1006.8,3.77044271]
["bitfinex-derivatives","ETHF0:USTF0",1609784444743,27.58362327,1007.1,1006.2,12.16120392]
["bitfinex-derivatives","ETHF0:USTF0",1609784445144,4.00959,1006.3,1006.2,12.16120392]
["bitfinex-derivatives","ETHF0:USTF0",1609784445344,7.25589,1006.3,1006.2,12.16120392]
["bitfinex-derivatives","ETHF0:USTF0",1609784445839,56.4341,1006.0,1005.7,12.20737945]
["bitfinex-derivatives","ETHF0:USTF0",1609784446038,60.6742,1006.0,1005.7,12.20737945]
["bitfinex-derivatives","ETHF0:USTF0",1609784446441,4.2401,1006.0,1005.7,12.20737945]
["bitfinex-derivatives","ETHF0:USTF0",1609784447241,4.00959,1005.8,1005.4,12.24324765]
["bitfinex-derivatives","ETHF0:USTF0",1609784447641,83.3365,1005.7,1005.4,12.24324765]
["bitfinex-derivatives","ETHF0:USTF0",1609784448040,86.1883,1005.7,1005.4,12.24324765]
["bitfinex-derivatives","ETHF0:USTF0",1609784448441,86.1883,1005.7,1005.2,14.46929267]
["bitfinex-derivatives","ETHF0:USTF0",1609784448442,86.1883,1005.7,1005.5,12.23659893]
["bitfinex-derivatives","ETHF0:USTF0",1609784449143,4.00959,1005.6,1005.5,12.23659893]
["bitfinex-derivatives","ETHF0:USTF0",1609784449342,4.00959,1005.6,1005.4,12.24251754]
["bitfinex-derivatives","ETHF0:USTF0",1609784450542,4.00959,1005.6,1004.6,21.14616666]
["bitfinex-derivatives","ETHF0:USTF0",1609784450543,4.00959,1005.6,1005.3,12.24648893]
["bitfinex-derivatives","ETHF0:USTF0",1609784450943,77.6432,1005.1,1004.7,18.92639199]
["bitfinex-derivatives","ETHF0:USTF0",1609784451343,4.00959,1004.8,1004.7,18.92639199]
["bitfinex-derivatives","ETHF0:USTF0",1609784451543,69.73559,1004.8,1004.7,18.92639199]
["bitfinex-derivatives","ETHF0:USTF0",1609784451745,4.00959,1004.8,1004.7,18.92639199]
["bitfinex-derivatives","ETHF0:USTF0",1609784451946,4.00959,1004.8,1004.1,18.9866234]
["bitfinex-derivatives","ETHF0:USTF0",1609784452145,63.9452,1004.7,1004.1,18.9866234]
["bitfinex-derivatives","ETHF0:USTF0",1609784452546,6.79249,1004.8,1004.1,18.9866234]
["bitfinex-derivatives","ETHF0:USTF0",1609784452745,6.79249,1004.8,1004.1,91.5912234]
["bitfinex-derivatives","ETHF0:USTF0",1609784452947,6.79249,1004.8,1004.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609784453348,4.00959,1004.6,1004.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609784454352,77.38209,1004.6,1004.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609784454950,73.3725,1004.6,1004.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609784455555,4.00959,1004.1,1003.7,19.04802461]
["bitfinex-derivatives","ETHF0:USTF0",1609784455752,4.00959,1004.1,1003.5,23.29416697]
["bitfinex-derivatives","ETHF0:USTF0",1609784456351,59.6565,1004.0,1003.5,23.29416697]
["bitfinex-derivatives","ETHF0:USTF0",1609784456954,59.6565,1004.0,1003.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609784457253,59.402,1003.6,1003.2,19.14096762]
["bitfinex-derivatives","ETHF0:USTF0",1609784457452,4.00959,1003.3,1003.2,19.14096762]
["bitfinex-derivatives","ETHF0:USTF0",1609784458253,4.00959,1003.3,1002.9,19.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1609784458453,75.4548,1003.0,1002.9,19.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1609784458654,4.00959,1003.3,1002.9,19.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1609784458855,4.00959,1003.3,1002.9,23.23951186]
["bitfinex-derivatives","ETHF0:USTF0",1609784459458,4.00959,1003.0,1002.9,23.23951186]
["bitfinex-derivatives","ETHF0:USTF0",1609784460255,4.00959,1003.0,1002.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609784460655,3.3403,1003.3,1002.7,19.22294125]
["bitfinex-derivatives","ETHF0:USTF0",1609784461456,4.00959,1003.0,1002.7,19.22294125]
["bitfinex-derivatives","ETHF0:USTF0",1609784461657,4.00959,1003.0,1002.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609784461658,3.3403,1003.3,1002.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609784463060,3.3403,1003.3,1002.6,22.35812392]
["bitfinex-derivatives","ETHF0:USTF0",1609784463262,3.3403,1003.3,1002.7,70.881]
["bitfinex-derivatives","ETHF0:USTF0",1609784463661,4.4352,1003.6,1002.6,22.35812392]
["bitfinex-derivatives","ETHF0:USTF0",1609784463860,4.00959,1004.0,1002.9,70.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609784464061,65.3115,1005.1,1002.9,74.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609784464461,9.2456,1005.1,1002.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609784464663,9.2456,1005.1,1003.0,68.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609784464861,9.2456,1005.1,1002.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609784464862,9.2456,1005.1,1002.9,22.3101256]
["bitfinex-derivatives","ETHF0:USTF0",1609784465062,12.8064,1005.1,1003.1,62.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609784465562,4.00959,1004.0,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784466365,3.3405,1004.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784466566,3.3405,1004.2,1003.5,7.25139]
["bitfinex-derivatives","ETHF0:USTF0",1609784467565,7.35009,1004.2,1003.5,7.25139]
["bitfinex-derivatives","ETHF0:USTF0",1609784468567,7.35009,1004.2,1003.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609784469572,4.00959,1003.6,1003.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609784469770,4.00959,1003.6,1003.0,19.1107785]
["bitfinex-derivatives","ETHF0:USTF0",1609784470370,69.3789,1003.5,1002.9,22.29610268]
["bitfinex-derivatives","ETHF0:USTF0",1609784470970,69.3789,1003.5,1002.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609784471169,69.3789,1003.5,1002.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609784471369,4.3775,1003.6,1002.5,19.17651418]
["bitfinex-derivatives","ETHF0:USTF0",1609784471570,4.00959,1002.6,1002.5,19.17651418]
["bitfinex-derivatives","ETHF0:USTF0",1609784471970,4.00959,1002.6,1002.4,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609784473770,4.00959,1002.6,1002.0,19.27610573]
["bitfinex-derivatives","ETHF0:USTF0",1609784474172,3.8485,1002.7,1002.0,19.27610573]
["bitfinex-derivatives","ETHF0:USTF0",1609784474570,3.8485,1002.7,1002.0,22.53680573]
["bitfinex-derivatives","ETHF0:USTF0",1609784474771,3.8485,1002.7,1002.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609784475573,3.8485,1002.7,1002.0,7.27029]
["bitfinex-derivatives","ETHF0:USTF0",1609784475771,3.8485,1002.7,1002.2,19.33066534]
["bitfinex-derivatives","ETHF0:USTF0",1609784476875,3.9157,1003.0,1002.3,19.31225091]
["bitfinex-derivatives","ETHF0:USTF0",1609784477075,4.3775,1003.6,1002.3,23.04325091]
["bitfinex-derivatives","ETHF0:USTF0",1609784477275,60.2322,1003.8,1002.3,23.04325091]
["bitfinex-derivatives","ETHF0:USTF0",1609784477673,4.00959,1002.8,1002.3,27.05284091]
["bitfinex-derivatives","ETHF0:USTF0",1609784477874,3.566,1003.2,1002.3,27.05284091]
["bitfinex-derivatives","ETHF0:USTF0",1609784478275,3.566,1003.2,1002.4,19.30013005]
["bitfinex-derivatives","ETHF0:USTF0",1609784478975,3.566,1003.2,1002.5,19.28825825]
["bitfinex-derivatives","ETHF0:USTF0",1609784479576,4.00959,1003.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784479776,5.9952,1004.6,1003.1,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1609784479976,9.1556,1004.8,1003.1,16.48169]
["bitfinex-derivatives","ETHF0:USTF0",1609784480177,9.1556,1004.8,1003.1,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1609784480377,9.1556,1004.8,1003.2,71.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609784481077,9.1556,1004.8,1003.1,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1609784481277,69.2351,1004.6,1003.1,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1609784481478,2.919,1004.4,1003.1,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1609784481678,2.919,1004.4,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784481880,2.919,1004.4,1003.4,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1609784482381,2.919,1004.4,1003.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609784483582,4.00959,1003.5,1003.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609784483783,4.00959,1003.5,1003.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609784484883,4.00959,1003.5,1003.0,17.0895661]
["bitfinex-derivatives","ETHF0:USTF0",1609784485783,4.00959,1003.1,1003.0,17.0895661]
["bitfinex-derivatives","ETHF0:USTF0",1609784486785,3.4394,1003.4,1003.0,14.86054556]
["bitfinex-derivatives","ETHF0:USTF0",1609784487285,3.4394,1003.4,1003.0,12.58399589]
["bitfinex-derivatives","ETHF0:USTF0",1609784487685,4.00959,1003.1,1003.0,12.58399589]
["bitfinex-derivatives","ETHF0:USTF0",1609784488186,4.00959,1003.1,1002.9,14.89808577]
["bitfinex-derivatives","ETHF0:USTF0",1609784489387,3.4394,1003.4,1002.9,14.89808577]
["bitfinex-derivatives","ETHF0:USTF0",1609784489790,4.4497,1003.7,1003.3,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609784489988,2.919,1004.4,1003.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609784490189,2.919,1004.4,1003.3,77.62339055]
["bitfinex-derivatives","ETHF0:USTF0",1609784491089,2.919,1004.4,1003.3,62.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609784491491,89.8235,1005.3,1003.3,62.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609784491689,4.00959,1004.1,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784492491,4.00959,1004.1,1003.8,12.56802861]
["bitfinex-derivatives","ETHF0:USTF0",1609784492689,4.00959,1004.1,1003.8,15.64952861]
["bitfinex-derivatives","ETHF0:USTF0",1609784493290,4.00959,1004.1,1003.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609784493492,4.00959,1004.1,1003.8,17.96276695]
["bitfinex-derivatives","ETHF0:USTF0",1609784493693,4.00959,1003.9,1003.8,17.96276695]
["bitfinex-derivatives","ETHF0:USTF0",1609784494596,4.00959,1003.9,1003.8,15.69408341]
["bitfinex-derivatives","ETHF0:USTF0",1609784497199,4.00959,1003.9,1003.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609784497398,4.00959,1003.9,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784497799,4.00959,1003.7,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784499403,12.19599,1003.7,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784500406,4.00959,1003.7,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784501006,80.59439,1003.7,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784501206,4.00959,1003.7,1003.6,12.65592341]
["bitfinex-derivatives","ETHF0:USTF0",1609784505107,4.00959,1003.7,1002.7,12.68111564]
["bitfinex-derivatives","ETHF0:USTF0",1609784505706,4.00959,1002.8,1002.7,12.68111564]
["bitfinex-derivatives","ETHF0:USTF0",1609784505911,4.00959,1002.8,1002.6,19.01831938]
["bitfinex-derivatives","ETHF0:USTF0",1609784508008,2.8529,1003.3,1002.6,19.01831938]
["bitfinex-derivatives","ETHF0:USTF0",1609784508809,9.0859,1003.8,1002.6,19.01831938]
["bitfinex-derivatives","ETHF0:USTF0",1609784509412,9.0859,1003.8,1003.1,12.60191079]
["bitfinex-derivatives","ETHF0:USTF0",1609784509811,4.00959,1003.5,1003.1,12.60191079]
["bitfinex-derivatives","ETHF0:USTF0",1609784510009,9.0859,1003.8,1003.1,12.60191079]
["bitfinex-derivatives","ETHF0:USTF0",1609784510214,3.2926,1003.9,1003.1,12.60191079]
["bitfinex-derivatives","ETHF0:USTF0",1609784510411,8.521,1004.5,1003.1,12.60191079]
["bitfinex-derivatives","ETHF0:USTF0",1609784510811,8.521,1004.5,1003.0,65.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609784511011,41.2028,1004.0,1003.0,65.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609784511714,41.2028,1004.0,1003.4,12.5235062]
["bitfinex-derivatives","ETHF0:USTF0",1609784511915,41.2028,1004.0,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784512314,41.2028,1004.0,1003.6,16.47315502]
["bitfinex-derivatives","ETHF0:USTF0",1609784512914,41.2028,1004.0,1003.6,12.46356502]
["bitfinex-derivatives","ETHF0:USTF0",1609784513316,41.2028,1004.0,1003.7,12.46141515]
["bitfinex-derivatives","ETHF0:USTF0",1609784513717,41.2028,1004.0,1003.7,16.09571515]
["bitfinex-derivatives","ETHF0:USTF0",1609784513917,41.2028,1004.0,1003.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609784514518,41.2028,1004.0,1003.7,16.09301968]
["bitfinex-derivatives","ETHF0:USTF0",1609784515919,38.0,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784516819,38.0,1004.0,1003.8,16.44127816]
["bitfinex-derivatives","ETHF0:USTF0",1609784517619,38.0,1004.0,1003.8,77.98407816]
["bitfinex-derivatives","ETHF0:USTF0",1609784518420,31.4209,1004.0,1003.8,77.98407816]
["bitfinex-derivatives","ETHF0:USTF0",1609784518819,31.4209,1004.0,1003.9,14.69451489]
["bitfinex-derivatives","ETHF0:USTF0",1609784519020,25.35282315,1004.0,1003.9,14.69451489]
["bitfinex-derivatives","ETHF0:USTF0",1609784519821,25.35282315,1004.0,1003.8,20.93825513]
["bitfinex-derivatives","ETHF0:USTF0",1609784520621,25.35282315,1004.0,1003.8,16.92866513]
["bitfinex-derivatives","ETHF0:USTF0",1609784521025,25.35282315,1004.0,1003.9,14.681273]
["bitfinex-derivatives","ETHF0:USTF0",1609784521624,25.35282315,1004.0,1003.8,14.68653497]
["bitfinex-derivatives","ETHF0:USTF0",1609784521823,25.35282315,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784523526,25.35282315,1004.0,1003.8,14.68653497]
["bitfinex-derivatives","ETHF0:USTF0",1609784523926,29.36241315,1004.0,1003.8,14.68653497]
["bitfinex-derivatives","ETHF0:USTF0",1609784524126,23.29243412,1004.0,1003.8,14.68653497]
["bitfinex-derivatives","ETHF0:USTF0",1609784525029,23.29243412,1004.0,1003.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609784525227,23.29243412,1004.0,1003.6,18.7160577]
["bitfinex-derivatives","ETHF0:USTF0",1609784525428,23.29243412,1004.0,1003.6,14.7064677]
["bitfinex-derivatives","ETHF0:USTF0",1609784525828,4.00959,1003.7,1003.6,14.7064677]
["bitfinex-derivatives","ETHF0:USTF0",1609784526229,4.00959,1003.7,1003.5,14.71870888]
["bitfinex-derivatives","ETHF0:USTF0",1609784527834,4.00959,1003.7,1003.1,14.75154698]
["bitfinex-derivatives","ETHF0:USTF0",1609784528034,7.83609,1003.7,1003.1,14.75154698]
["bitfinex-derivatives","ETHF0:USTF0",1609784528636,7.83609,1003.7,1003.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609784528637,7.83609,1003.7,1003.0,18.09789497]
["bitfinex-derivatives","ETHF0:USTF0",1609784528837,3.8265,1003.7,1003.0,18.09789497]
["bitfinex-derivatives","ETHF0:USTF0",1609784529138,23.18354412,1004.0,1003.0,18.09789497]
["bitfinex-derivatives","ETHF0:USTF0",1609784529638,23.18354412,1004.0,1003.2,14.7536659]
["bitfinex-derivatives","ETHF0:USTF0",1609784529838,27.19313412,1004.0,1003.2,14.7536659]
["bitfinex-derivatives","ETHF0:USTF0",1609784530038,27.19313412,1004.0,1003.2,86.4136659]
["bitfinex-derivatives","ETHF0:USTF0",1609784531338,23.29243412,1004.0,1003.2,86.4136659]
["bitfinex-derivatives","ETHF0:USTF0",1609784531938,23.29243412,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784533539,19.28284412,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784534944,19.28284412,1004.0,1003.8,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609784537345,19.28284412,1004.0,1003.6,14.83222098]
["bitfinex-derivatives","ETHF0:USTF0",1609784539349,19.28284412,1004.0,1003.5,18.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1609784541752,19.28284412,1004.0,1003.6,14.93097922]
["bitfinex-derivatives","ETHF0:USTF0",1609784541950,19.28284412,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784551160,19.28284412,1004.0,1003.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609784551562,19.28284412,1004.0,1002.8,22.991024]
["bitfinex-derivatives","ETHF0:USTF0",1609784552060,19.28284412,1004.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784552261,19.28284412,1004.0,1003.7,8.44739]
["bitfinex-derivatives","ETHF0:USTF0",1609784553663,19.28284412,1004.0,1003.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609784554063,23.29243412,1004.0,1003.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609784555267,23.29243412,1004.0,1003.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609784555466,27.24633412,1004.0,1003.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609784555666,27.24633412,1004.0,1003.4,57.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609784555867,23.23674412,1004.0,1003.4,57.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609784556269,23.23674412,1004.0,1003.4,61.01749]
["bitfinex-derivatives","ETHF0:USTF0",1609784557271,19.28284412,1004.0,1003.4,61.01749]
["bitfinex-derivatives","ETHF0:USTF0",1609784558373,19.28284412,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784558872,19.28284412,1004.0,1003.9,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609784560773,7.86214412,1004.0,1003.9,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609784560973,78.048,1005.8,1004.0,64.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609784561173,26.42302726,1005.9,1004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609784561374,6.0161,1006.1,1004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609784561573,6.0161,1006.1,1003.9,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609784561775,10.366,1006.1,1004.0,83.29]
["bitfinex-derivatives","ETHF0:USTF0",1609784562275,4.00959,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784562777,10.366,1006.1,1004.0,83.29]
["bitfinex-derivatives","ETHF0:USTF0",1609784564379,4.00959,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784567278,8.36209,1005.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784567679,8.36209,1005.8,1004.0,83.29]
["bitfinex-derivatives","ETHF0:USTF0",1609784568279,8.36209,1005.8,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784568481,8.36209,1005.8,1004.9,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609784569582,8.36209,1005.8,1004.9,18.25569]
["bitfinex-derivatives","ETHF0:USTF0",1609784570381,8.36209,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784570581,8.36209,1005.8,1005.3,7.72169]
["bitfinex-derivatives","ETHF0:USTF0",1609784572381,8.36209,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784573886,4.00959,1005.8,1005.6,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609784574182,5.6742,1006.7,1005.6,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609784574382,4.00959,1006.2,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784575283,3.2028,1006.4,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784577086,3.2028,1006.4,1005.8,83.09769]
["bitfinex-derivatives","ETHF0:USTF0",1609784579893,4.00959,1006.5,1005.8,83.09769]
["bitfinex-derivatives","ETHF0:USTF0",1609784580794,8.4238,1007.2,1005.8,83.09769]
["bitfinex-derivatives","ETHF0:USTF0",1609784582496,4.00959,1006.8,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784584396,4.00959,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784585399,2.8649,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784585597,2.8649,1006.9,1006.5,85.35019]
["bitfinex-derivatives","ETHF0:USTF0",1609784586399,2.8649,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784586599,6.0741,1007.4,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784588401,4.00959,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784590205,5.5964,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784590404,5.5964,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784590604,5.5964,1007.9,1006.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609784590804,9.0608,1007.9,1006.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609784591104,3.4644,1007.9,1006.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609784592504,4.00959,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784594808,3.4644,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784595209,37.2617395,1008.1,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784596410,37.2617395,1008.1,1007.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609784596811,37.2617395,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784598812,37.2617395,1008.1,1007.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609784599416,37.2617395,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784601916,37.2617395,1008.1,1007.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609784602117,30.1451395,1008.1,1007.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609784602317,30.1451395,1008.1,1007.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609784603418,30.1451395,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784603617,23.93094377,1008.1,1008.0,8.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609784603817,7.41491896,1008.2,1008.0,8.43299]
["bitfinex-derivatives","ETHF0:USTF0",1609784605817,7.41491896,1008.2,1008.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609784607320,7.41491896,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784607522,15.72190105,1009.0,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784608325,118.28314999,1010.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784609325,4.00959,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784609928,7.56409,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784610129,9.55879,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784611329,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784611528,4.00959,1009.1,1008.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609784611731,4.00959,1009.1,1007.8,14.64048789]
["bitfinex-derivatives","ETHF0:USTF0",1609784612129,56.8316,1009.0,1007.8,14.64048789]
["bitfinex-derivatives","ETHF0:USTF0",1609784612930,56.8316,1009.0,1007.7,14.65519595]
["bitfinex-derivatives","ETHF0:USTF0",1609784613531,4.00959,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784613733,8.34839,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784614833,10.30749,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784617337,8.34839,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784617537,8.34839,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784617938,8.34839,1008.7,1008.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609784618436,10.32569,1008.7,1008.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609784618738,6.3161,1008.7,1008.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609784619439,6.3161,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784620037,1.9773,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784620238,4.1825,1009.1,1008.6,7.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609784620437,3.5545,1009.4,1008.6,7.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609784620638,77.5604,1009.5,1008.6,7.95549]
["bitfinex-derivatives","ETHF0:USTF0",1609784621443,77.5604,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784622343,79.5333,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784622742,79.5333,1009.5,1008.9,6.91779]
["bitfinex-derivatives","ETHF0:USTF0",1609784623543,4.00959,1009.2,1008.9,6.91779]
["bitfinex-derivatives","ETHF0:USTF0",1609784623743,7.76259,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784624645,9.75989,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784625244,5.7503,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784625444,1.9973,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784625944,40.27001,1008.7,1008.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609784626144,40.27001,1008.7,1008.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609784626344,40.27001,1008.7,1007.8,14.47090648]
["bitfinex-derivatives","ETHF0:USTF0",1609784627045,42.23841,1008.7,1007.8,14.47090648]
["bitfinex-derivatives","ETHF0:USTF0",1609784627247,42.23841,1008.7,1007.9,14.42969658]
["bitfinex-derivatives","ETHF0:USTF0",1609784627446,42.23841,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784627646,42.23841,1008.7,1008.6,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609784629647,40.27001,1008.7,1008.6,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609784630647,42.28121,1008.7,1008.6,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609784633349,40.27001,1008.7,1008.6,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609784633549,40.27001,1008.7,1008.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609784633750,40.27001,1008.7,1008.2,12.16192858]
["bitfinex-derivatives","ETHF0:USTF0",1609784633955,40.27001,1008.7,1008.1,12.17246144]
["bitfinex-derivatives","ETHF0:USTF0",1609784635465,4.00959,1008.2,1008.1,12.17246144]
["bitfinex-derivatives","ETHF0:USTF0",1609784636062,3.2472,1008.4,1008.1,12.17246144]
["bitfinex-derivatives","ETHF0:USTF0",1609784636958,5.2346,1008.4,1008.1,12.17246144]
["bitfinex-derivatives","ETHF0:USTF0",1609784637159,3.2472,1008.4,1008.1,12.17246144]
["bitfinex-derivatives","ETHF0:USTF0",1609784637659,3.2472,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784638261,5.214,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784639261,3.2472,1008.4,1007.9,15.9865619]
["bitfinex-derivatives","ETHF0:USTF0",1609784639561,4.00959,1008.3,1007.9,15.9865619]
["bitfinex-derivatives","ETHF0:USTF0",1609784641662,5.98929,1008.3,1007.9,15.9865619]
["bitfinex-derivatives","ETHF0:USTF0",1609784642363,4.00959,1008.3,1007.9,15.9865619]
["bitfinex-derivatives","ETHF0:USTF0",1609784643465,6.00239,1008.3,1007.9,15.9865619]
["bitfinex-derivatives","ETHF0:USTF0",1609784643667,4.00959,1008.0,1007.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609784643864,4.00959,1008.0,1007.6,12.27814365]
["bitfinex-derivatives","ETHF0:USTF0",1609784644665,4.00959,1008.0,1007.4,12.24107009]
["bitfinex-derivatives","ETHF0:USTF0",1609784645365,6.01959,1008.0,1007.4,12.24107009]
["bitfinex-derivatives","ETHF0:USTF0",1609784645565,4.00959,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784646267,2.01,1008.0,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784646465,3.2472,1008.4,1007.5,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1609784646666,3.3983,1008.8,1007.5,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1609784647569,4.00959,1008.6,1007.5,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1609784648472,4.00959,1008.6,1007.6,12.19725631]
["bitfinex-derivatives","ETHF0:USTF0",1609784648670,40.27001,1008.7,1007.6,12.19725631]
["bitfinex-derivatives","ETHF0:USTF0",1609784649672,40.27001,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784650072,40.27001,1008.7,1008.3,6.99409]
["bitfinex-derivatives","ETHF0:USTF0",1609784652073,40.27001,1008.7,1008.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609784652676,40.27001,1008.7,1007.9,15.36048116]
["bitfinex-derivatives","ETHF0:USTF0",1609784653079,61.3838,1008.6,1007.9,15.36048116]
["bitfinex-derivatives","ETHF0:USTF0",1609784653677,4.00959,1008.4,1007.9,12.14878116]
["bitfinex-derivatives","ETHF0:USTF0",1609784653878,7.56929,1008.4,1007.5,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1609784655683,7.56929,1008.4,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784656785,7.56929,1008.4,1007.5,15.78525018]
["bitfinex-derivatives","ETHF0:USTF0",1609784656985,88.92329,1008.4,1007.5,15.78525018]
["bitfinex-derivatives","ETHF0:USTF0",1609784657185,88.92329,1008.4,1007.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609784657584,4.00959,1007.7,1007.4,12.16786621]
["bitfinex-derivatives","ETHF0:USTF0",1609784658588,4.00959,1007.7,1007.2,12.18491441]
["bitfinex-derivatives","ETHF0:USTF0",1609784659686,4.00959,1007.3,1007.2,12.18491441]
["bitfinex-derivatives","ETHF0:USTF0",1609784659888,85.7369,1007.8,1006.8,12.20673516]
["bitfinex-derivatives","ETHF0:USTF0",1609784659889,3.4101,1007.5,1006.8,12.20673516]
["bitfinex-derivatives","ETHF0:USTF0",1609784660088,3.4101,1007.5,1006.8,15.12943516]
["bitfinex-derivatives","ETHF0:USTF0",1609784660987,4.2218,1007.8,1006.8,15.12943516]
["bitfinex-derivatives","ETHF0:USTF0",1609784661490,4.2218,1007.8,1006.9,12.20009616]
["bitfinex-derivatives","ETHF0:USTF0",1609784661688,4.00959,1007.5,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784661887,4.00959,1007.5,1006.9,12.20009616]
["bitfinex-derivatives","ETHF0:USTF0",1609784662387,6.89669,1007.5,1006.9,12.20009616]
["bitfinex-derivatives","ETHF0:USTF0",1609784663891,6.89669,1007.5,1007.1,12.18316789]
["bitfinex-derivatives","ETHF0:USTF0",1609784664390,16.40559,1007.5,1007.1,12.18316789]
["bitfinex-derivatives","ETHF0:USTF0",1609784664791,16.40559,1007.5,1006.8,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609784664990,6.89669,1007.5,1006.7,12.14122852]
["bitfinex-derivatives","ETHF0:USTF0",1609784665191,69.0551,1007.3,1006.7,12.14122852]
["bitfinex-derivatives","ETHF0:USTF0",1609784665391,69.0551,1007.3,1006.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609784665590,4.00959,1006.9,1006.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609784665790,6.76399,1006.9,1006.6,9.95784341]
["bitfinex-derivatives","ETHF0:USTF0",1609784666191,2.7544,1006.9,1006.6,9.95784341]
["bitfinex-derivatives","ETHF0:USTF0",1609784667093,2.7544,1006.9,1006.7,9.96930127]
["bitfinex-derivatives","ETHF0:USTF0",1609784667593,4.00959,1006.8,1006.7,9.96930127]
["bitfinex-derivatives","ETHF0:USTF0",1609784668393,4.00959,1006.8,1006.6,10.02149688]
["bitfinex-derivatives","ETHF0:USTF0",1609784669197,2.7544,1006.9,1006.5,10.04381591]
["bitfinex-derivatives","ETHF0:USTF0",1609784669594,7.66099,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784670396,4.00959,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784670596,4.00959,1007.2,1006.6,10.03985506]
["bitfinex-derivatives","ETHF0:USTF0",1609784671196,7.36529,1007.2,1006.6,10.03985506]
["bitfinex-derivatives","ETHF0:USTF0",1609784671597,7.36529,1007.2,1006.8,10.03540539]
["bitfinex-derivatives","ETHF0:USTF0",1609784672899,7.36529,1007.2,1006.8,13.64440539]
["bitfinex-derivatives","ETHF0:USTF0",1609784673098,4.00959,1007.2,1006.8,13.64440539]
["bitfinex-derivatives","ETHF0:USTF0",1609784674498,12.93969,1007.2,1006.8,13.64440539]
["bitfinex-derivatives","ETHF0:USTF0",1609784675702,4.00959,1006.9,1006.8,13.64440539]
["bitfinex-derivatives","ETHF0:USTF0",1609784676701,85.21869,1006.9,1006.8,2.91320539]
["bitfinex-derivatives","ETHF0:USTF0",1609784677701,85.21869,1006.9,1006.5,16.55056313]
["bitfinex-derivatives","ETHF0:USTF0",1609784678505,4.00959,1006.9,1006.5,16.55056313]
["bitfinex-derivatives","ETHF0:USTF0",1609784678906,4.00959,1006.9,1006.5,12.05926313]
["bitfinex-derivatives","ETHF0:USTF0",1609784679105,86.2884,1007.1,1006.5,12.05926313]
["bitfinex-derivatives","ETHF0:USTF0",1609784679306,57.4264,1006.5,1006.1,14.67844807]
["bitfinex-derivatives","ETHF0:USTF0",1609784679506,4.2799,1006.5,1006.1,14.67844807]
["bitfinex-derivatives","ETHF0:USTF0",1609784679708,4.00959,1006.2,1006.1,14.67844807]
["bitfinex-derivatives","ETHF0:USTF0",1609784679907,8.02459,1006.2,1006.1,14.67844807]
["bitfinex-derivatives","ETHF0:USTF0",1609784680307,8.02459,1006.2,1005.5,14.7348627]
["bitfinex-derivatives","ETHF0:USTF0",1609784681708,4.00959,1005.6,1005.5,14.7348627]
["bitfinex-derivatives","ETHF0:USTF0",1609784683007,4.015,1006.2,1005.5,14.7348627]
["bitfinex-derivatives","ETHF0:USTF0",1609784684208,55.9557,1005.8,1005.5,14.7348627]
["bitfinex-derivatives","ETHF0:USTF0",1609784684408,8.5494,1005.5,1005.4,19.08892662]
["bitfinex-derivatives","ETHF0:USTF0",1609784685010,8.5494,1005.5,1005.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609784685208,8.5494,1005.5,1005.2,14.80215571]
["bitfinex-derivatives","ETHF0:USTF0",1609784685509,8.5494,1005.5,1005.1,14.8278676]
["bitfinex-derivatives","ETHF0:USTF0",1609784685510,11.5611,1005.5,1005.1,14.8278676]
["bitfinex-derivatives","ETHF0:USTF0",1609784686311,4.00959,1005.2,1005.0,14.84180758]
["bitfinex-derivatives","ETHF0:USTF0",1609784688614,76.355,1005.4,1005.0,17.09597794]
["bitfinex-derivatives","ETHF0:USTF0",1609784688815,76.355,1005.4,1005.0,20.49607794]
["bitfinex-derivatives","ETHF0:USTF0",1609784689214,76.355,1005.4,1005.1,17.09003669]
["bitfinex-derivatives","ETHF0:USTF0",1609784690219,76.355,1005.4,1005.2,14.82090065]
["bitfinex-derivatives","ETHF0:USTF0",1609784690416,76.355,1005.4,1005.2,18.83049065]
["bitfinex-derivatives","ETHF0:USTF0",1609784690617,76.355,1005.4,1005.2,14.82090065]
["bitfinex-derivatives","ETHF0:USTF0",1609784691519,76.355,1005.4,1005.3,14.80950461]
["bitfinex-derivatives","ETHF0:USTF0",1609784691720,76.355,1005.4,1005.3,18.75540461]
["bitfinex-derivatives","ETHF0:USTF0",1609784692221,76.355,1005.4,1005.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609784692621,4.00959,1005.6,1005.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609784692822,8.5146,1005.8,1005.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609784693023,4.015,1006.2,1005.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609784693223,79.8076,1006.3,1005.3,18.76166092]
["bitfinex-derivatives","ETHF0:USTF0",1609784693426,8.3582,1006.4,1005.3,18.76166092]
["bitfinex-derivatives","ETHF0:USTF0",1609784693625,74.7154,1007.0,1005.3,18.76166092]
["bitfinex-derivatives","ETHF0:USTF0",1609784693824,8.9942,1006.9,1005.3,18.76166092]
["bitfinex-derivatives","ETHF0:USTF0",1609784694425,4.00959,1006.3,1006.0,10.22966265]
["bitfinex-derivatives","ETHF0:USTF0",1609784696430,4.00959,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784696629,4.00959,1006.3,1006.1,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1609784697028,8.6516,1007.3,1006.1,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609784697228,8.6516,1007.3,1006.2,10.22989152]
["bitfinex-derivatives","ETHF0:USTF0",1609784698429,4.00959,1006.3,1006.2,10.22989152]
["bitfinex-derivatives","ETHF0:USTF0",1609784699433,4.00959,1006.3,1006.1,16.75180075]
["bitfinex-derivatives","ETHF0:USTF0",1609784699631,4.00959,1006.3,1006.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609784702237,4.00959,1006.3,1005.7,19.33547134]
["bitfinex-derivatives","ETHF0:USTF0",1609784702437,4.00959,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784702639,4.00959,1006.3,1005.8,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1609784705449,4.00959,1006.3,1006.2,12.5100471]
["bitfinex-derivatives","ETHF0:USTF0",1609784705650,4.00959,1006.3,1006.2,16.5420471]
["bitfinex-derivatives","ETHF0:USTF0",1609784706251,78.4929,1006.9,1006.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609784706450,4.00959,1006.3,1006.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609784708354,78.4929,1006.9,1006.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609784708555,3.2605,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784708858,3.2926,1007.2,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784709056,8.6516,1007.3,1006.5,7.18589]
["bitfinex-derivatives","ETHF0:USTF0",1609784709256,8.6516,1007.3,1006.5,17.4064457]
["bitfinex-derivatives","ETHF0:USTF0",1609784710057,8.6516,1007.3,1006.6,10.18621959]
["bitfinex-derivatives","ETHF0:USTF0",1609784710259,10.6126,1007.3,1006.6,10.18621959]
["bitfinex-derivatives","ETHF0:USTF0",1609784710457,8.6516,1007.3,1006.6,10.18621959]
["bitfinex-derivatives","ETHF0:USTF0",1609784710664,4.00959,1006.7,1006.6,10.18621959]
["bitfinex-derivatives","ETHF0:USTF0",1609784711260,1.9602,1006.7,1006.6,10.18621959]
["bitfinex-derivatives","ETHF0:USTF0",1609784711464,1.9602,1006.7,1006.6,12.43963785]
["bitfinex-derivatives","ETHF0:USTF0",1609784712060,3.912,1007.6,1006.6,12.43963785]
["bitfinex-derivatives","ETHF0:USTF0",1609784712462,24.59796164,1008.5,1006.6,12.43963785]
["bitfinex-derivatives","ETHF0:USTF0",1609784712661,4.00959,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784713060,3.2211,1008.1,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784713262,3.2211,1008.1,1007.4,7.83369]
["bitfinex-derivatives","ETHF0:USTF0",1609784714063,1.9571,1008.2,1007.4,7.83369]
["bitfinex-derivatives","ETHF0:USTF0",1609784714662,1.9571,1008.2,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784714861,8.8665,1008.6,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784715062,8.8665,1008.6,1007.7,7.47689]
["bitfinex-derivatives","ETHF0:USTF0",1609784716063,2.0114,1008.6,1007.7,7.47689]
["bitfinex-derivatives","ETHF0:USTF0",1609784716664,2.0114,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784717064,9.2034,1009.3,1008.3,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609784718565,4.00959,1008.5,1008.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609784719365,1.9741,1008.5,1008.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609784720565,4.00959,1008.4,1008.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609784721265,4.4352,1008.8,1008.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609784721565,6.4298,1008.8,1008.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609784722166,6.4298,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784722566,4.00959,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784722766,5.98309,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784723168,1.9735,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784723569,1.9735,1008.5,1008.0,10.08491083]
["bitfinex-derivatives","ETHF0:USTF0",1609784723768,74.6807,1008.4,1008.0,10.08491083]
["bitfinex-derivatives","ETHF0:USTF0",1609784724577,4.00959,1008.1,1008.0,10.08491083]
["bitfinex-derivatives","ETHF0:USTF0",1609784724779,7.21049,1008.1,1008.0,10.08491083]
["bitfinex-derivatives","ETHF0:USTF0",1609784727174,19.05149,1008.1,1007.2,10.11239544]
["bitfinex-derivatives","ETHF0:USTF0",1609784727373,21.01409,1008.1,1007.2,10.11239544]
["bitfinex-derivatives","ETHF0:USTF0",1609784727975,21.01409,1008.1,1007.1,10.12022422]
["bitfinex-derivatives","ETHF0:USTF0",1609784728577,4.00959,1007.6,1007.1,14.12981422]
["bitfinex-derivatives","ETHF0:USTF0",1609784728777,4.00959,1007.6,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784729376,4.00959,1007.6,1007.0,10.13013929]
["bitfinex-derivatives","ETHF0:USTF0",1609784730577,4.00959,1007.3,1007.0,10.13013929]
["bitfinex-derivatives","ETHF0:USTF0",1609784731378,1.9755,1007.6,1007.0,10.13013929]
["bitfinex-derivatives","ETHF0:USTF0",1609784731576,1.9755,1007.6,1007.0,13.27793929]
["bitfinex-derivatives","ETHF0:USTF0",1609784732478,1.9755,1007.6,1007.1,10.12698036]
["bitfinex-derivatives","ETHF0:USTF0",1609784732677,4.00959,1007.2,1007.1,10.12698036]
["bitfinex-derivatives","ETHF0:USTF0",1609784733076,3.8461,1007.7,1007.1,10.12698036]
["bitfinex-derivatives","ETHF0:USTF0",1609784733877,1.9775,1007.7,1007.1,10.12698036]
["bitfinex-derivatives","ETHF0:USTF0",1609784734179,1.9775,1007.7,1007.0,13.30709694]
["bitfinex-derivatives","ETHF0:USTF0",1609784734578,4.00959,1007.2,1007.0,13.30709694]
["bitfinex-derivatives","ETHF0:USTF0",1609784735680,5.97839,1007.2,1007.0,13.30709694]
["bitfinex-derivatives","ETHF0:USTF0",1609784736079,5.97839,1007.2,1007.1,10.15822657]
["bitfinex-derivatives","ETHF0:USTF0",1609784736779,1.9688,1007.2,1007.1,10.15822657]
["bitfinex-derivatives","ETHF0:USTF0",1609784736980,1.9688,1007.2,1007.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609784737180,1.9688,1007.2,1006.9,10.17187874]
["bitfinex-derivatives","ETHF0:USTF0",1609784737579,1.9688,1007.2,1006.8,12.43229624]
["bitfinex-derivatives","ETHF0:USTF0",1609784737580,1.9688,1007.2,1007.1,10.18024242]
["bitfinex-derivatives","ETHF0:USTF0",1609784737779,3.9174,1007.8,1007.1,13.18474242]
["bitfinex-derivatives","ETHF0:USTF0",1609784738579,4.00959,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784738780,1.9944,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784738979,5.9497,1008.9,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784739180,5.9497,1008.9,1007.5,8.36209]
["bitfinex-derivatives","ETHF0:USTF0",1609784739379,94.71517314,1009.1,1007.5,8.36209]
["bitfinex-derivatives","ETHF0:USTF0",1609784739781,69.1649,1009.1,1007.5,14.50955942]
["bitfinex-derivatives","ETHF0:USTF0",1609784739980,8.9415,1009.0,1007.5,14.50955942]
["bitfinex-derivatives","ETHF0:USTF0",1609784740179,31.1677,1008.1,1007.5,14.50955942]
["bitfinex-derivatives","ETHF0:USTF0",1609784740578,31.1677,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784740781,31.1677,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784742079,29.2009,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784742279,29.2009,1008.1,1008.0,17.82187276]
["bitfinex-derivatives","ETHF0:USTF0",1609784743082,31.175,1008.1,1008.0,17.82187276]
["bitfinex-derivatives","ETHF0:USTF0",1609784743283,23.031,1008.1,1008.0,17.82187276]
["bitfinex-derivatives","ETHF0:USTF0",1609784743883,23.031,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784744084,21.0569,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784744782,21.0569,1008.1,1008.0,22.29459346]
["bitfinex-derivatives","ETHF0:USTF0",1609784744982,15.01136067,1008.1,1008.0,22.29459346]
["bitfinex-derivatives","ETHF0:USTF0",1609784748585,15.01136067,1008.1,1008.0,18.28500346]
["bitfinex-derivatives","ETHF0:USTF0",1609784748785,15.01136067,1008.1,1008.0,22.29459346]
["bitfinex-derivatives","ETHF0:USTF0",1609784748984,16.97116067,1008.1,1008.0,22.29459346]
["bitfinex-derivatives","ETHF0:USTF0",1609784749684,16.97116067,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784750985,15.01136067,1008.1,1008.0,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609784751586,15.01136067,1008.1,1008.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609784751888,15.01136067,1008.1,1007.9,10.0741363]
["bitfinex-derivatives","ETHF0:USTF0",1609784752088,16.97696067,1008.1,1008.0,10.0748932]
["bitfinex-derivatives","ETHF0:USTF0",1609784752287,16.97696067,1008.1,1008.0,13.2363932]
["bitfinex-derivatives","ETHF0:USTF0",1609784752889,16.97696067,1008.1,1008.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609784753888,15.01136067,1008.1,1008.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609784754688,19.02095067,1008.1,1008.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609784755089,19.02095067,1008.1,1007.9,10.08300159]
["bitfinex-derivatives","ETHF0:USTF0",1609784755491,15.01136067,1008.1,1007.9,10.08300159]
["bitfinex-derivatives","ETHF0:USTF0",1609784755689,19.14966067,1008.1,1007.9,10.08300159]
["bitfinex-derivatives","ETHF0:USTF0",1609784756192,19.14966067,1008.1,1007.5,14.47743634]
["bitfinex-derivatives","ETHF0:USTF0",1609784756792,4.00959,1007.7,1007.5,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609784756991,4.00959,1007.7,1007.4,10.12904113]
["bitfinex-derivatives","ETHF0:USTF0",1609784758691,4.00959,1007.5,1007.4,10.12904113]
["bitfinex-derivatives","ETHF0:USTF0",1609784758992,4.00959,1007.5,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784761698,3.6582,1007.8,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784762200,19.14966067,1008.1,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784762606,64.1177,1007.9,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784762899,4.00959,1007.7,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784763098,11.4714,1007.6,1007.2,10.15656402]
["bitfinex-derivatives","ETHF0:USTF0",1609784763601,11.4714,1007.6,1007.3,10.11859271]
["bitfinex-derivatives","ETHF0:USTF0",1609784763799,6.86429,1007.7,1007.3,10.11859271]
["bitfinex-derivatives","ETHF0:USTF0",1609784764401,66.6137,1007.4,1007.3,10.11859271]
["bitfinex-derivatives","ETHF0:USTF0",1609784764601,69.7985,1007.4,1006.9,10.16218819]
["bitfinex-derivatives","ETHF0:USTF0",1609784764801,4.00959,1007.0,1006.9,10.16218819]
["bitfinex-derivatives","ETHF0:USTF0",1609784765604,4.00959,1007.0,1006.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609784766008,4.00959,1007.0,1006.7,10.17747255]
["bitfinex-derivatives","ETHF0:USTF0",1609784766707,4.00959,1006.8,1006.7,10.17747255]
["bitfinex-derivatives","ETHF0:USTF0",1609784767906,3.0995,1007.1,1006.7,10.17747255]
["bitfinex-derivatives","ETHF0:USTF0",1609784768308,3.0995,1007.1,1006.6,14.72656183]
["bitfinex-derivatives","ETHF0:USTF0",1609784768509,69.7985,1007.4,1006.6,14.72656183]
["bitfinex-derivatives","ETHF0:USTF0",1609784768711,69.7985,1007.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784768908,3.1848,1007.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784769407,3.1848,1007.4,1007.0,14.20389876]
["bitfinex-derivatives","ETHF0:USTF0",1609784769608,9.1581,1007.6,1007.0,14.20389876]
["bitfinex-derivatives","ETHF0:USTF0",1609784770809,4.00959,1007.1,1007.0,14.20389876]
["bitfinex-derivatives","ETHF0:USTF0",1609784773417,4.00959,1007.1,1007.0,10.19430876]
["bitfinex-derivatives","ETHF0:USTF0",1609784776218,4.00959,1007.1,1007.0,12.53980063]
["bitfinex-derivatives","ETHF0:USTF0",1609784777519,4.00959,1007.1,1007.0,10.26073002]
["bitfinex-derivatives","ETHF0:USTF0",1609784777717,9.1581,1007.6,1007.0,10.26073002]
["bitfinex-derivatives","ETHF0:USTF0",1609784777919,2.8547,1007.7,1007.0,12.53180459]
["bitfinex-derivatives","ETHF0:USTF0",1609784778119,9.1283,1008.5,1007.0,12.53180459]
["bitfinex-derivatives","ETHF0:USTF0",1609784778718,70.0395,1008.2,1007.0,12.53180459]
["bitfinex-derivatives","ETHF0:USTF0",1609784778919,4.00959,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784779120,4.00959,1007.6,1007.3,14.24984407]
["bitfinex-derivatives","ETHF0:USTF0",1609784779319,9.1283,1008.5,1007.3,14.24984407]
["bitfinex-derivatives","ETHF0:USTF0",1609784779520,9.1283,1008.5,1007.3,18.34604407]
["bitfinex-derivatives","ETHF0:USTF0",1609784780320,15.01136067,1008.1,1007.3,18.34604407]
["bitfinex-derivatives","ETHF0:USTF0",1609784780523,15.01136067,1008.1,1007.5,10.30467857]
["bitfinex-derivatives","ETHF0:USTF0",1609784780825,15.01136067,1008.1,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784781222,15.01136067,1008.1,1007.7,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1609784781423,15.01136067,1008.1,1007.9,10.28111993]
["bitfinex-derivatives","ETHF0:USTF0",1609784782822,15.01136067,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784783024,15.01136067,1008.1,1008.0,8.39219]
["bitfinex-derivatives","ETHF0:USTF0",1609784785724,15.01136067,1008.1,1008.0,38.39219]
["bitfinex-derivatives","ETHF0:USTF0",1609784786726,15.01136067,1008.1,1008.0,8.39219]
["bitfinex-derivatives","ETHF0:USTF0",1609784787928,2.92346744,1008.1,1008.0,8.39219]
["bitfinex-derivatives","ETHF0:USTF0",1609784788529,7.22939,1009.3,1008.0,8.39219]
["bitfinex-derivatives","ETHF0:USTF0",1609784788928,3.2198,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784790832,3.2198,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784792531,8.4651,1010.2,1009.2,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609784792930,4.00959,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784793129,7.86049,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784795838,7.86049,1010.1,1009.3,10.19221674]
["bitfinex-derivatives","ETHF0:USTF0",1609784796238,82.1749,1009.8,1009.3,10.19221674]
["bitfinex-derivatives","ETHF0:USTF0",1609784796438,7.86049,1010.1,1009.3,10.19221674]
["bitfinex-derivatives","ETHF0:USTF0",1609784796638,3.8737,1009.8,1009.3,10.19221674]
["bitfinex-derivatives","ETHF0:USTF0",1609784796839,4.00959,1009.6,1009.4,10.19243926]
["bitfinex-derivatives","ETHF0:USTF0",1609784797745,4.00959,1009.6,1009.0,10.20200143]
["bitfinex-derivatives","ETHF0:USTF0",1609784797942,3.8737,1009.8,1009.0,10.20200143]
["bitfinex-derivatives","ETHF0:USTF0",1609784798941,3.8737,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784801045,4.00959,1010.1,1009.6,7.11389]
["bitfinex-derivatives","ETHF0:USTF0",1609784802849,4.00959,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784803049,8.8577,1010.9,1010.0,7.06909]
["bitfinex-derivatives","ETHF0:USTF0",1609784804847,8.8577,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784805047,25.61075504,1011.5,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784805249,25.61075504,1011.5,1010.7,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609784805551,8.5191,1011.8,1010.7,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609784806848,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784807249,4.00959,1011.5,1010.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609784808854,4.00959,1011.0,1010.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609784809252,3.0002,1011.3,1010.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609784810052,3.1637,1011.6,1010.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609784810252,3.1637,1011.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784810958,3.1637,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784811154,3.1637,1011.6,1011.1,6.91229]
["bitfinex-derivatives","ETHF0:USTF0",1609784812354,4.00959,1011.9,1011.1,6.91229]
["bitfinex-derivatives","ETHF0:USTF0",1609784812753,4.00959,1011.9,1011.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609784812959,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784814854,4.00959,1011.1,1010.8,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609784815054,3.2826,1011.4,1010.8,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609784815854,9.2309,1012.2,1010.8,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609784816454,9.2309,1012.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784816654,12.3537,1012.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784816856,12.3537,1012.2,1010.7,10.09144334]
["bitfinex-derivatives","ETHF0:USTF0",1609784817057,4.00959,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784817255,6.99299,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784818256,6.99299,1011.7,1010.7,10.09144334]
["bitfinex-derivatives","ETHF0:USTF0",1609784818957,4.00959,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784819156,7.61799,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784819360,7.61799,1011.4,1010.7,10.09144334]
["bitfinex-derivatives","ETHF0:USTF0",1609784819559,7.61799,1011.4,1010.5,10.1136538]
["bitfinex-derivatives","ETHF0:USTF0",1609784820557,7.61799,1011.4,1010.4,10.12669978]
["bitfinex-derivatives","ETHF0:USTF0",1609784820758,16.85339,1011.4,1010.4,10.12669978]
["bitfinex-derivatives","ETHF0:USTF0",1609784820959,4.00959,1010.5,1010.4,10.12669978]
["bitfinex-derivatives","ETHF0:USTF0",1609784821160,4.00959,1010.5,1010.2,14.15197124]
["bitfinex-derivatives","ETHF0:USTF0",1609784821360,4.346,1011.0,1010.2,14.15197124]
["bitfinex-derivatives","ETHF0:USTF0",1609784821860,4.346,1011.0,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784822360,4.346,1011.0,1010.2,14.15462333]
["bitfinex-derivatives","ETHF0:USTF0",1609784822960,4.00959,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784823561,4.346,1011.0,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784823761,4.346,1011.0,1010.4,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1609784824964,3.6084,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784825162,4.00959,1011.5,1010.7,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609784826164,8.8013,1012.0,1010.7,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609784826967,8.8013,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784827369,3.1228,1012.2,1011.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609784827572,8.9246,1012.4,1011.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609784828171,17.14083922,1012.5,1011.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609784828574,26.152731,1012.7,1011.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609784828774,26.152731,1012.7,1011.1,34.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609784828974,26.152731,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784829178,26.152731,1012.7,1011.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609784829382,30.466131,1012.7,1011.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609784829777,21.448531,1012.7,1011.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609784830780,4.3134,1012.7,1011.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609784830977,4.3134,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784831179,3.3342,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784832180,4.00959,1013.4,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784832980,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784834685,4.00959,1013.4,1013.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609784835080,8.30839,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784838983,8.30839,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784839285,8.30839,1013.4,1012.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609784840585,4.2988,1013.4,1012.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609784840888,3.006,1013.8,1012.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609784841085,42.78228614,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784841687,25.75222217,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784842992,29.76181217,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784843190,29.76181217,1014.0,1013.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609784843593,21.12781217,1014.0,1013.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609784844193,4.00959,1014.0,1013.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609784844992,4.00959,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784845192,17.17208608,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784845593,3.0767,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784846993,3.0767,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784846994,7.08629,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784852504,3.0767,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784852702,9.1142,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784853002,9.1142,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784853804,9.1142,1014.6,1013.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609784854005,12.9048,1014.6,1013.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1609784854204,12.9048,1014.6,1012.9,9.96146313]
["bitfinex-derivatives","ETHF0:USTF0",1609784854806,12.9048,1014.6,1013.1,9.95731249]
["bitfinex-derivatives","ETHF0:USTF0",1609784855004,12.9048,1014.6,1013.1,13.53761249]
["bitfinex-derivatives","ETHF0:USTF0",1609784855204,12.9048,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784856104,3.7906,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784858908,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784859109,4.00959,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784859710,0.4990513,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784860312,0.4990513,1015.1,1014.8,7.72499]
["bitfinex-derivatives","ETHF0:USTF0",1609784861119,0.4990513,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784862616,0.4990513,1015.1,1014.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609784863219,4.00959,1014.9,1014.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609784863418,6.91819,1014.9,1014.2,12.67111486]
["bitfinex-derivatives","ETHF0:USTF0",1609784863819,6.91819,1014.9,1014.2,9.88171486]
["bitfinex-derivatives","ETHF0:USTF0",1609784864221,6.91819,1014.9,1013.9,13.68177592]
["bitfinex-derivatives","ETHF0:USTF0",1609784864421,6.91819,1014.9,1013.9,9.90467592]
["bitfinex-derivatives","ETHF0:USTF0",1609784864921,6.91819,1014.9,1013.3,9.93929276]
["bitfinex-derivatives","ETHF0:USTF0",1609784865320,4.00959,1013.6,1013.3,9.93929276]
["bitfinex-derivatives","ETHF0:USTF0",1609784865720,4.00959,1013.6,1013.2,9.94618728]
["bitfinex-derivatives","ETHF0:USTF0",1609784867022,3.4007,1014.1,1013.2,9.94618728]
["bitfinex-derivatives","ETHF0:USTF0",1609784867221,3.4007,1014.1,1013.2,14.35178728]
["bitfinex-derivatives","ETHF0:USTF0",1609784867420,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784867620,4.00959,1013.9,1013.2,14.35178728]
["bitfinex-derivatives","ETHF0:USTF0",1609784867821,4.00959,1013.9,1013.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609784869222,4.00959,1013.9,1013.1,9.94646634]
["bitfinex-derivatives","ETHF0:USTF0",1609784869421,3.4007,1014.1,1013.1,9.94646634]
["bitfinex-derivatives","ETHF0:USTF0",1609784869822,57.5647,1013.9,1013.1,9.94646634]
["bitfinex-derivatives","ETHF0:USTF0",1609784870727,57.5647,1013.9,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784871328,4.00959,1013.5,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784871727,7.89289,1013.5,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784871927,3.8833,1013.5,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784873130,14.209,1013.5,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784873532,4.00959,1013.1,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784873730,6.87429,1013.1,1013.0,9.94810389]
["bitfinex-derivatives","ETHF0:USTF0",1609784873931,6.87429,1013.1,1012.8,9.88987716]
["bitfinex-derivatives","ETHF0:USTF0",1609784874631,6.87429,1013.1,1012.2,9.92729517]
["bitfinex-derivatives","ETHF0:USTF0",1609784875431,4.00959,1012.5,1012.2,9.92729517]
["bitfinex-derivatives","ETHF0:USTF0",1609784875931,2.8647,1013.1,1012.2,9.92729517]
["bitfinex-derivatives","ETHF0:USTF0",1609784876132,2.8647,1013.1,1012.2,13.63159517]
["bitfinex-derivatives","ETHF0:USTF0",1609784877531,2.8647,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784877731,2.8647,1013.1,1012.2,13.63159517]
["bitfinex-derivatives","ETHF0:USTF0",1609784878634,8.479,1013.4,1012.2,13.63159517]
["bitfinex-derivatives","ETHF0:USTF0",1609784879032,3.8833,1013.5,1012.2,13.63159517]
["bitfinex-derivatives","ETHF0:USTF0",1609784879233,57.4557,1013.8,1012.2,13.63159517]
["bitfinex-derivatives","ETHF0:USTF0",1609784879433,4.00959,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784879836,3.1719,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784880435,3.1719,1013.5,1012.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609784880635,3.4007,1014.1,1012.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609784880835,17.17090743,1014.2,1012.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609784881436,8.5008,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784883437,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784883638,8.5008,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784885439,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784886440,4.00959,1013.9,1013.5,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609784886642,6.93039,1013.9,1013.2,9.87961912]
["bitfinex-derivatives","ETHF0:USTF0",1609784887444,4.00959,1013.3,1013.2,9.87961912]
["bitfinex-derivatives","ETHF0:USTF0",1609784888543,4.00959,1013.3,1012.7,20.47562186]
["bitfinex-derivatives","ETHF0:USTF0",1609784888544,2.801,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784889544,2.801,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784890345,4.00959,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784893451,74.8883,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784893652,2.9208,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784893852,2.9166,1014.2,1013.5,8.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609784894051,17.10721224,1014.5,1013.5,8.19449]
["bitfinex-derivatives","ETHF0:USTF0",1609784895553,4.00959,1014.2,1013.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609784896454,14.50946556,1014.5,1013.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609784897156,3.4277,1014.5,1013.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609784897555,37.0,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784897757,37.0,1014.6,1014.4,7.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609784903161,37.0,1014.6,1014.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609784903361,37.0,1014.6,1014.0,9.76280002]
["bitfinex-derivatives","ETHF0:USTF0",1609784903562,37.0,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784903761,37.0,1014.6,1014.2,8.22269]
["bitfinex-derivatives","ETHF0:USTF0",1609784905465,37.0,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784905663,37.0,1014.6,1014.5,7.48289]
["bitfinex-derivatives","ETHF0:USTF0",1609784906566,37.0,1014.6,1014.5,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609784906768,37.0,1014.6,1014.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609784907568,37.0,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784908768,37.0,1014.6,1014.5,8.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609784910773,37.0,1014.6,1014.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609784911575,37.0,1014.6,1014.5,8.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609784914582,37.0,1014.6,1014.5,38.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609784914783,30.99174029,1014.6,1014.5,50.12643209]
["bitfinex-derivatives","ETHF0:USTF0",1609784915582,30.99174029,1014.6,1014.5,20.12643209]
["bitfinex-derivatives","ETHF0:USTF0",1609784915985,30.99174029,1014.6,1014.5,50.12643209]
["bitfinex-derivatives","ETHF0:USTF0",1609784916185,5.82144029,1014.6,1014.5,50.12643209]
["bitfinex-derivatives","ETHF0:USTF0",1609784916585,5.82144029,1014.6,1014.5,38.12729]
["bitfinex-derivatives","ETHF0:USTF0",1609784917385,0.4990513,1015.1,1014.5,34.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609784917986,0.4990513,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784918187,0.4990513,1015.1,1015.0,7.51469]
["bitfinex-derivatives","ETHF0:USTF0",1609784919489,0.4957243,1016.9,1015.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609784919689,0.4957243,1016.9,1015.0,33.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609784919888,0.4957243,1016.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784921990,0.4957243,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784926992,0.4957243,1016.9,1016.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609784927193,0.4957243,1016.9,1016.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609784927392,0.4957243,1016.9,1016.0,9.66824387]
["bitfinex-derivatives","ETHF0:USTF0",1609784927592,0.4957243,1016.9,1016.1,9.6667723]
["bitfinex-derivatives","ETHF0:USTF0",1609784927793,0.4957243,1016.9,1016.1,13.3860723]
["bitfinex-derivatives","ETHF0:USTF0",1609784927995,4.00959,1016.3,1016.1,13.3860723]
["bitfinex-derivatives","ETHF0:USTF0",1609784928595,4.00959,1016.3,1016.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609784928993,4.00959,1016.3,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784929996,4.00959,1016.0,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784930193,3.9711,1016.4,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784930395,3.9711,1016.4,1015.6,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609784931998,4.00959,1015.9,1015.6,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609784932797,4.00959,1015.9,1015.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609784933503,4.00959,1015.9,1015.1,9.79533692]
["bitfinex-derivatives","ETHF0:USTF0",1609784934103,4.00959,1015.2,1015.1,9.79533692]
["bitfinex-derivatives","ETHF0:USTF0",1609784934500,3.6201,1015.4,1015.1,9.79533692]
["bitfinex-derivatives","ETHF0:USTF0",1609784935000,3.6201,1015.4,1014.7,9.81768264]
["bitfinex-derivatives","ETHF0:USTF0",1609784936101,3.6201,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784936701,3.6201,1015.4,1014.8,14.23281286]
["bitfinex-derivatives","ETHF0:USTF0",1609784937602,3.6201,1015.4,1014.9,9.82701259]
["bitfinex-derivatives","ETHF0:USTF0",1609784937806,2.8257,1015.7,1014.9,9.82701259]
["bitfinex-derivatives","ETHF0:USTF0",1609784938009,2.8257,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784938805,3.9924,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784939006,3.9711,1016.4,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784939406,9.1741243,1016.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784940011,4.00959,1016.6,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784940207,7.06189,1016.6,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784940407,7.06189,1016.6,1015.4,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609784940609,7.06189,1016.6,1015.4,12.63365206]
["bitfinex-derivatives","ETHF0:USTF0",1609784941207,3.0523,1016.6,1015.4,12.63365206]
["bitfinex-derivatives","ETHF0:USTF0",1609784942109,3.0523,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784942710,3.0523,1016.6,1015.9,7.32619]
["bitfinex-derivatives","ETHF0:USTF0",1609784944110,3.0523,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784945214,0.4957243,1016.9,1015.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609784946116,0.4957243,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784946514,0.4957243,1016.9,1016.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609784946713,4.4390243,1016.9,1016.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609784948113,4.00959,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784948316,4.00959,1016.3,1015.9,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609784948515,4.00959,1016.3,1015.8,9.75543675]
["bitfinex-derivatives","ETHF0:USTF0",1609784949116,4.00959,1016.3,1015.4,12.61966996]
["bitfinex-derivatives","ETHF0:USTF0",1609784949818,4.00959,1016.3,1015.4,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609784950018,4.00959,1016.3,1015.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609784950218,3.83,1016.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784950219,4.00959,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784950420,7.63129,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784950619,7.63129,1015.6,1014.9,9.81056116]
["bitfinex-derivatives","ETHF0:USTF0",1609784951720,7.63129,1015.6,1014.8,9.82099683]
["bitfinex-derivatives","ETHF0:USTF0",1609784952121,3.6217,1015.6,1014.8,9.82099683]
["bitfinex-derivatives","ETHF0:USTF0",1609784952724,3.6217,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784954024,3.83,1016.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784954225,17.07093006,1016.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784954627,17.07093006,1016.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784955527,31.51482022,1016.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784956530,25.75152022,1016.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784956729,8.6841,1016.8,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784957529,15.49373081,1016.9,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784957730,4.4390243,1016.9,1015.9,7.66319]
["bitfinex-derivatives","ETHF0:USTF0",1609784958732,4.4390243,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784959333,4.4390243,1016.9,1016.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609784960235,4.4390243,1016.9,1015.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609784961338,4.00959,1016.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784961740,4.00959,1016.8,1015.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609784962740,4.00959,1016.8,1015.8,9.72044424]
["bitfinex-derivatives","ETHF0:USTF0",1609784963340,4.4390243,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784966742,35.4390243,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784967343,35.4390243,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784969345,35.4390243,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784975454,35.4390243,1016.9,1016.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609784975653,35.4390243,1016.9,1015.9,12.42096804]
["bitfinex-derivatives","ETHF0:USTF0",1609784975953,35.4390243,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784981954,35.4390243,1016.9,1016.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784982554,31.4957243,1016.9,1016.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784982755,7.1670243,1016.9,1016.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784982956,17.05030012,1018.0,1016.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784984057,17.05030012,1018.0,1016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609784984657,17.05030012,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784985058,17.05030012,1018.0,1017.9,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609784985258,17.05030012,1018.0,1017.9,38.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609784985459,17.05030012,1018.0,1017.9,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609784985659,11.02670225,1018.1,1017.9,8.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609784986560,0.49239728,1018.7,1017.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609784987060,0.49239728,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784987661,0.49239728,1018.7,1018.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609784988467,0.49239728,1018.7,1017.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609784990068,0.49239728,1018.7,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784990774,0.49239728,1018.7,1017.2,39.58844654]
["bitfinex-derivatives","ETHF0:USTF0",1609784991170,0.49239728,1018.7,1017.5,9.57224]
["bitfinex-derivatives","ETHF0:USTF0",1609784991371,0.49239728,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784991570,0.49239728,1018.7,1018.6,7.31199]
["bitfinex-derivatives","ETHF0:USTF0",1609784996476,0.49239728,1018.7,1018.6,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609784996676,0.49239728,1018.7,1018.1,9.55926036]
["bitfinex-derivatives","ETHF0:USTF0",1609784997376,0.49239728,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609784997577,0.49239728,1018.7,1018.6,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1609784999480,0.49239728,1018.7,1018.6,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609785001380,8.4112,1020.4,1018.6,16.73367754]
["bitfinex-derivatives","ETHF0:USTF0",1609785002082,8.4112,1020.4,1018.6,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1609785002279,76.4032,1020.4,1018.6,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1609785003281,4.00959,1018.9,1018.6,7.16109]
["bitfinex-derivatives","ETHF0:USTF0",1609785003881,4.00959,1018.9,1018.6,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609785004080,4.00959,1018.9,1018.4,9.57605915]
["bitfinex-derivatives","ETHF0:USTF0",1609785004280,68.874,1018.7,1018.4,9.57605915]
["bitfinex-derivatives","ETHF0:USTF0",1609785004479,72.1975,1018.7,1018.4,9.57605915]
["bitfinex-derivatives","ETHF0:USTF0",1609785004882,72.1975,1018.7,1018.4,4.19305915]
["bitfinex-derivatives","ETHF0:USTF0",1609785005283,4.00959,1018.5,1018.4,4.19305915]
["bitfinex-derivatives","ETHF0:USTF0",1609785005684,4.00959,1018.5,1017.6,11.76759699]
["bitfinex-derivatives","ETHF0:USTF0",1609785006488,58.4326,1017.9,1017.6,11.76759699]
["bitfinex-derivatives","ETHF0:USTF0",1609785006683,58.4326,1017.9,1017.4,13.90716008]
["bitfinex-derivatives","ETHF0:USTF0",1609785006684,62.8404,1017.9,1016.7,11.85832648]
["bitfinex-derivatives","ETHF0:USTF0",1609785007283,4.00959,1017.0,1016.7,11.85832648]
["bitfinex-derivatives","ETHF0:USTF0",1609785008693,4.00959,1017.0,1016.4,11.91108104]
["bitfinex-derivatives","ETHF0:USTF0",1609785009287,4.00959,1016.5,1016.4,11.91108104]
["bitfinex-derivatives","ETHF0:USTF0",1609785009488,4.00959,1016.5,1016.0,11.97319928]
["bitfinex-derivatives","ETHF0:USTF0",1609785010991,4.00959,1016.5,1015.9,16.01045347]
["bitfinex-derivatives","ETHF0:USTF0",1609785011393,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785012193,4.00959,1016.5,1015.9,12.00086347]
["bitfinex-derivatives","ETHF0:USTF0",1609785013296,4.00959,1016.1,1015.9,12.00086347]
["bitfinex-derivatives","ETHF0:USTF0",1609785015398,4.00959,1016.1,1015.8,17.11701817]
["bitfinex-derivatives","ETHF0:USTF0",1609785015797,4.00959,1016.1,1015.8,13.86681817]
["bitfinex-derivatives","ETHF0:USTF0",1609785016499,4.00959,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785017199,4.00959,1016.1,1015.7,9.86831462]
["bitfinex-derivatives","ETHF0:USTF0",1609785017398,4.00959,1015.9,1015.7,9.86831462]
["bitfinex-derivatives","ETHF0:USTF0",1609785017603,4.00959,1015.9,1015.8,9.88140061]
["bitfinex-derivatives","ETHF0:USTF0",1609785018402,4.00959,1015.9,1015.6,13.907546]
["bitfinex-derivatives","ETHF0:USTF0",1609785018601,3.4322,1016.3,1015.6,13.907546]
["bitfinex-derivatives","ETHF0:USTF0",1609785018802,70.7751,1016.6,1015.6,13.907546]
["bitfinex-derivatives","ETHF0:USTF0",1609785019305,4.00959,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785020204,3.0913,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785020404,44.0,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785020805,44.0,1016.1,1015.7,9.90643361]
["bitfinex-derivatives","ETHF0:USTF0",1609785021304,44.0,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785022007,44.0,1016.1,1015.7,9.90643361]
["bitfinex-derivatives","ETHF0:USTF0",1609785022908,44.0,1016.1,1015.9,9.89783987]
["bitfinex-derivatives","ETHF0:USTF0",1609785024208,44.0,1016.1,1015.9,12.60523987]
["bitfinex-derivatives","ETHF0:USTF0",1609785024810,44.0,1016.1,1016.0,9.86507534]
["bitfinex-derivatives","ETHF0:USTF0",1609785025409,44.0,1016.1,1016.0,13.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1609785025609,44.0,1016.1,1016.0,43.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1609785026212,44.0,1016.1,1016.0,13.87466534]
["bitfinex-derivatives","ETHF0:USTF0",1609785027820,38.00356907,1016.1,1016.0,16.03774528]
["bitfinex-derivatives","ETHF0:USTF0",1609785028521,38.00356907,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785028522,26.01106688,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785032324,14.01914727,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785034228,8.02315191,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785034625,8.02315191,1016.1,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785035726,3.88565191,1016.1,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785036325,3.5703,1017.6,1016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785036527,72.9132,1018.0,1016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785037425,72.9132,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785037725,8.7016,1018.4,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785038326,8.7016,1018.4,1017.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609785038526,12.3844,1018.4,1017.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609785039126,21.4533,1018.4,1017.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609785039327,67.1836,1018.1,1017.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609785039528,4.00959,1017.8,1017.5,7.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609785039727,8.36039,1017.8,1017.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609785039928,61.3778,1017.6,1017.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609785040729,8.36039,1017.8,1017.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609785040932,73.0032,1017.2,1016.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609785041128,3.3257,1017.2,1016.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609785041328,70.921,1016.8,1016.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609785041529,4.00959,1016.7,1016.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609785041929,70.921,1016.8,1015.9,25.30074655]
["bitfinex-derivatives","ETHF0:USTF0",1609785042130,70.921,1016.8,1015.9,21.29115655]
["bitfinex-derivatives","ETHF0:USTF0",1609785043532,70.921,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785044534,70.921,1016.8,1015.9,21.29115655]
["bitfinex-derivatives","ETHF0:USTF0",1609785045535,70.921,1016.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785046036,3.8628,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785046235,75.7454,1016.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785047537,75.7454,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785047739,3.8628,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785047939,3.3257,1017.2,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785048139,8.5106,1017.3,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785048739,4.00959,1017.4,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785048939,9.173,1018.5,1016.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785049540,9.173,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785050040,5.99744596,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785050240,8.70484596,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785051241,5.99744596,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785051642,7.08129,1018.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785051841,3.0717,1018.9,1018.3,6.77839]
["bitfinex-derivatives","ETHF0:USTF0",1609785053543,3.0717,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785054142,3.0717,1018.9,1018.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609785055641,7.29419,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785057043,65.91119,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785057643,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785058043,4.00959,1018.9,1018.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609785058245,14.86309,1018.9,1017.6,9.79975567]
["bitfinex-derivatives","ETHF0:USTF0",1609785058444,4.00959,1018.9,1017.6,9.79975567]
["bitfinex-derivatives","ETHF0:USTF0",1609785058646,76.9899,1018.8,1017.6,9.79975567]
["bitfinex-derivatives","ETHF0:USTF0",1609785058847,79.7495,1018.8,1017.6,9.79975567]
["bitfinex-derivatives","ETHF0:USTF0",1609785059247,2.7596,1018.8,1017.7,9.86916049]
["bitfinex-derivatives","ETHF0:USTF0",1609785059446,77.9369,1018.0,1017.7,9.86916049]
["bitfinex-derivatives","ETHF0:USTF0",1609785059750,4.00959,1017.8,1017.7,9.86916049]
["bitfinex-derivatives","ETHF0:USTF0",1609785060147,4.00959,1017.8,1017.0,43.909539]
["bitfinex-derivatives","ETHF0:USTF0",1609785060346,4.00959,1017.8,1017.0,39.899949]
["bitfinex-derivatives","ETHF0:USTF0",1609785061150,4.00959,1017.8,1017.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785061749,4.00959,1017.6,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785061951,7.85719,1017.6,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785062149,3.8476,1017.6,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785063653,3.8476,1017.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785064353,3.8476,1017.6,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785065753,3.8476,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785065954,3.8476,1017.6,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785066355,55.2676,1017.9,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785066954,8.02159,1018.0,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785067455,4.012,1018.0,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785067654,8.4706,1018.4,1017.0,34.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609785067856,8.4706,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785068257,8.4706,1018.4,1017.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609785068456,12.079,1018.4,1017.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609785069056,3.6084,1018.4,1017.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609785069256,3.6084,1018.4,1017.5,33.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609785069657,11.09641459,1018.6,1017.5,33.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609785069857,11.09641459,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785070058,17.02447403,1018.7,1018.5,8.38079]
["bitfinex-derivatives","ETHF0:USTF0",1609785070659,17.02447403,1018.7,1018.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609785071060,24.0,1018.9,1018.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609785072661,24.0,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785073061,24.0,1018.9,1018.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609785074465,24.0,1018.9,1018.0,9.83665328]
["bitfinex-derivatives","ETHF0:USTF0",1609785074665,4.00959,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785075265,4.2542,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785075465,4.2542,1018.7,1018.0,8.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609785075865,4.2542,1018.7,1018.0,38.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609785076266,24.0,1018.9,1018.0,38.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609785076664,24.0,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785076865,24.0,1018.9,1018.8,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785085177,24.0,1018.9,1018.8,16.74559904]
["bitfinex-derivatives","ETHF0:USTF0",1609785086281,24.0,1018.9,1018.8,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785089080,24.0,1018.9,1018.8,16.72590594]
["bitfinex-derivatives","ETHF0:USTF0",1609785089683,24.0,1018.9,1018.8,18.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1609785089684,18.0177811,1018.9,1018.8,18.85918742]
["bitfinex-derivatives","ETHF0:USTF0",1609785090684,18.0177811,1018.9,1018.8,46.69580711]
["bitfinex-derivatives","ETHF0:USTF0",1609785091685,18.0177811,1018.9,1018.8,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785092686,6.05766459,1018.9,1018.8,23.12201663]
["bitfinex-derivatives","ETHF0:USTF0",1609785093585,8.03876459,1018.9,1018.8,23.12201663]
["bitfinex-derivatives","ETHF0:USTF0",1609785093985,8.03876459,1018.9,1018.8,6.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785094586,8.03876459,1018.9,1018.8,36.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785095189,1.9876,1019.3,1018.8,36.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785095387,1.9432,1019.6,1018.8,36.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785095587,95.89692265,1021.3,1018.8,36.95449]
["bitfinex-derivatives","ETHF0:USTF0",1609785096288,85.1266,1021.3,1019.5,11.83483175]
["bitfinex-derivatives","ETHF0:USTF0",1609785096487,2.44357027,1020.6,1019.5,15.77813175]
["bitfinex-derivatives","ETHF0:USTF0",1609785097389,0.48907027,1020.6,1019.5,15.77813175]
["bitfinex-derivatives","ETHF0:USTF0",1609785098189,0.48907027,1020.6,1019.8,9.6835444]
["bitfinex-derivatives","ETHF0:USTF0",1609785098389,2.44827027,1020.6,1019.8,12.7097444]
["bitfinex-derivatives","ETHF0:USTF0",1609785098789,4.00959,1020.5,1019.8,16.7193344]
["bitfinex-derivatives","ETHF0:USTF0",1609785098990,7.90089,1020.5,1019.8,16.7193344]
["bitfinex-derivatives","ETHF0:USTF0",1609785099191,3.8913,1020.5,1019.8,7.03579]
["bitfinex-derivatives","ETHF0:USTF0",1609785100094,3.8913,1020.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785100290,3.8913,1020.5,1019.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609785100689,59.9204,1020.5,1019.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609785101091,4.00959,1019.6,1019.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609785101292,61.8709,1020.5,1019.3,9.72054616]
["bitfinex-derivatives","ETHF0:USTF0",1609785101293,4.3826,1019.9,1019.3,9.72054616]
["bitfinex-derivatives","ETHF0:USTF0",1609785102094,4.3826,1019.9,1019.2,15.12696752]
["bitfinex-derivatives","ETHF0:USTF0",1609785102095,4.3826,1019.9,1019.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609785103092,4.3826,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785103594,6.3684,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785104794,6.3684,1019.9,1019.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609785105395,4.00959,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785105595,7.76719,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785105996,7.76719,1019.6,1019.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609785106498,7.76719,1019.6,1018.8,12.6537401]
["bitfinex-derivatives","ETHF0:USTF0",1609785106897,9.70179,1019.6,1018.8,12.6537401]
["bitfinex-derivatives","ETHF0:USTF0",1609785107297,4.00959,1019.1,1018.8,16.6633301]
["bitfinex-derivatives","ETHF0:USTF0",1609785107697,3.0858,1019.3,1018.8,12.6537401]
["bitfinex-derivatives","ETHF0:USTF0",1609785107897,5.0751,1019.3,1018.8,12.6537401]
["bitfinex-derivatives","ETHF0:USTF0",1609785108197,3.0858,1019.3,1018.8,12.6537401]
["bitfinex-derivatives","ETHF0:USTF0",1609785108398,3.0858,1019.3,1018.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609785108599,3.0858,1019.3,1018.4,12.60206227]
["bitfinex-derivatives","ETHF0:USTF0",1609785109099,74.801,1019.1,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785109297,4.00959,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785109698,71.61419,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785109901,7.34049,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785110100,3.3309,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785110500,5.2705,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785110699,3.3309,1018.5,1018.4,9.73126227]
["bitfinex-derivatives","ETHF0:USTF0",1609785111300,3.3309,1018.5,1018.4,13.74085227]
["bitfinex-derivatives","ETHF0:USTF0",1609785111500,3.3309,1018.5,1018.1,14.05626773]
["bitfinex-derivatives","ETHF0:USTF0",1609785111501,3.3309,1018.5,1018.2,9.74765625]
["bitfinex-derivatives","ETHF0:USTF0",1609785112405,3.3309,1018.5,1017.8,9.70829702]
["bitfinex-derivatives","ETHF0:USTF0",1609785112801,4.3447,1018.8,1017.8,9.70829702]
["bitfinex-derivatives","ETHF0:USTF0",1609785113001,4.3447,1018.8,1017.8,13.13969702]
["bitfinex-derivatives","ETHF0:USTF0",1609785113300,4.3447,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785113700,4.3447,1018.8,1018.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609785115305,4.3447,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785115905,6.3233,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785117008,6.3233,1018.8,1018.2,33.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609785117309,4.3447,1018.8,1018.2,33.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609785117509,4.3447,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785117712,3.0858,1019.3,1018.2,43.26153638]
["bitfinex-derivatives","ETHF0:USTF0",1609785117911,3.7576,1019.6,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785118110,110.3829,1019.9,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785118511,112.3502,1019.9,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785119414,4.00959,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785119614,10.39359,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785119912,8.42719,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785120314,4.4176,1019.5,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785120913,6.3775,1019.5,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785121315,4.4176,1019.5,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785121513,4.4176,1019.5,1018.7,8.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609785122315,6.3671,1019.5,1018.7,8.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609785123118,4.4176,1019.5,1018.7,8.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609785123516,4.00959,1019.4,1018.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609785123717,4.00959,1019.4,1018.4,9.67002758]
["bitfinex-derivatives","ETHF0:USTF0",1609785123928,67.6878,1019.3,1018.4,9.67002758]
["bitfinex-derivatives","ETHF0:USTF0",1609785124420,67.6878,1019.3,1018.3,9.70806941]
["bitfinex-derivatives","ETHF0:USTF0",1609785125420,4.00959,1018.4,1018.3,9.70806941]
["bitfinex-derivatives","ETHF0:USTF0",1609785126622,4.00959,1018.4,1018.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609785126823,4.00959,1018.4,1017.9,9.7609102]
["bitfinex-derivatives","ETHF0:USTF0",1609785127224,4.00959,1018.4,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785127424,5.99629,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785127628,1.9867,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785128029,4.2221,1018.7,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785129442,4.00959,1018.3,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785130029,4.2221,1018.7,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785130425,6.1995,1018.7,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785130727,1.9774,1018.7,1017.8,13.24109872]
["bitfinex-derivatives","ETHF0:USTF0",1609785130927,1.9774,1018.7,1017.9,9.81527762]
["bitfinex-derivatives","ETHF0:USTF0",1609785131427,76.8841,1018.9,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785131627,4.00959,1018.6,1018.1,8.26229]
["bitfinex-derivatives","ETHF0:USTF0",1609785132429,5.97709,1018.6,1018.1,8.26229]
["bitfinex-derivatives","ETHF0:USTF0",1609785132829,4.00959,1018.6,1018.1,8.26229]
["bitfinex-derivatives","ETHF0:USTF0",1609785133528,4.00959,1018.4,1018.1,8.26229]
["bitfinex-derivatives","ETHF0:USTF0",1609785135532,4.00959,1018.2,1018.1,8.26229]
["bitfinex-derivatives","ETHF0:USTF0",1609785136633,4.00959,1018.2,1018.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609785136833,4.00959,1018.2,1017.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609785137235,4.00959,1018.2,1017.6,12.08274994]
["bitfinex-derivatives","ETHF0:USTF0",1609785137634,4.00959,1017.8,1017.6,12.08274994]
["bitfinex-derivatives","ETHF0:USTF0",1609785138134,81.3872,1018.4,1017.6,12.08274994]
["bitfinex-derivatives","ETHF0:USTF0",1609785138435,81.3872,1018.4,1017.6,15.57634994]
["bitfinex-derivatives","ETHF0:USTF0",1609785139536,4.00959,1018.1,1017.6,15.57634994]
["bitfinex-derivatives","ETHF0:USTF0",1609785139939,4.00959,1018.1,1017.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609785140837,81.3872,1018.4,1017.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609785141539,4.00959,1017.7,1017.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609785141939,81.3872,1018.4,1017.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609785143538,4.00959,1017.8,1017.4,9.94747059]
["bitfinex-derivatives","ETHF0:USTF0",1609785144539,4.00959,1017.8,1017.3,9.92059247]
["bitfinex-derivatives","ETHF0:USTF0",1609785145339,81.3872,1018.4,1017.3,9.92059247]
["bitfinex-derivatives","ETHF0:USTF0",1609785145540,3.8482,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785145839,3.6188,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785146240,78.2743,1018.5,1017.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609785146641,81.1957,1018.5,1017.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609785147642,4.00959,1018.1,1017.7,8.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609785148445,7.25459,1018.1,1017.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609785148645,7.25459,1018.1,1017.6,9.90423069]
["bitfinex-derivatives","ETHF0:USTF0",1609785149247,7.25459,1018.1,1017.5,9.89944065]
["bitfinex-derivatives","ETHF0:USTF0",1609785149559,4.00959,1017.8,1017.5,9.89944065]
["bitfinex-derivatives","ETHF0:USTF0",1609785149847,7.14239,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785150047,7.14239,1017.8,1017.2,9.90503812]
["bitfinex-derivatives","ETHF0:USTF0",1609785150446,7.14239,1017.8,1017.1,9.91381264]
["bitfinex-derivatives","ETHF0:USTF0",1609785151049,7.14239,1017.8,1017.0,9.9197397]
["bitfinex-derivatives","ETHF0:USTF0",1609785151648,4.00959,1017.4,1017.0,9.9197397]
["bitfinex-derivatives","ETHF0:USTF0",1609785151952,7.11849,1017.4,1017.0,9.9197397]
["bitfinex-derivatives","ETHF0:USTF0",1609785152954,7.11849,1017.4,1016.9,13.93377886]
["bitfinex-derivatives","ETHF0:USTF0",1609785153353,66.3873,1017.4,1016.9,9.92418886]
["bitfinex-derivatives","ETHF0:USTF0",1609785153760,4.00959,1017.0,1016.9,9.92418886]
["bitfinex-derivatives","ETHF0:USTF0",1609785153953,6.93389,1017.0,1016.9,9.92418886]
["bitfinex-derivatives","ETHF0:USTF0",1609785155154,6.93389,1017.0,1016.5,9.95381318]
["bitfinex-derivatives","ETHF0:USTF0",1609785155754,4.00959,1016.6,1016.5,9.95381318]
["bitfinex-derivatives","ETHF0:USTF0",1609785155955,8.36739,1016.6,1016.3,9.96583317]
["bitfinex-derivatives","ETHF0:USTF0",1609785157256,4.3578,1016.6,1016.3,9.96583317]
["bitfinex-derivatives","ETHF0:USTF0",1609785157757,81.15629,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785158257,6.93389,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785159159,6.93389,1017.0,1016.7,9.91521333]
["bitfinex-derivatives","ETHF0:USTF0",1609785161261,6.93389,1017.0,1016.6,9.90530058]
["bitfinex-derivatives","ETHF0:USTF0",1609785161660,2.9243,1017.0,1016.6,9.90530058]
["bitfinex-derivatives","ETHF0:USTF0",1609785161862,4.00959,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785162061,3.1089,1017.4,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785162261,14.7022,1017.7,1016.7,13.60351282]
["bitfinex-derivatives","ETHF0:USTF0",1609785162462,26.0468,1017.7,1016.7,13.60351282]
["bitfinex-derivatives","ETHF0:USTF0",1609785163765,4.00959,1016.9,1016.7,13.60351282]
["bitfinex-derivatives","ETHF0:USTF0",1609785164467,4.00959,1016.9,1016.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609785167168,4.00959,1016.9,1016.6,9.91036757]
["bitfinex-derivatives","ETHF0:USTF0",1609785167369,4.00959,1016.9,1016.5,9.92231991]
["bitfinex-derivatives","ETHF0:USTF0",1609785167768,4.00959,1016.6,1016.5,9.92231991]
["bitfinex-derivatives","ETHF0:USTF0",1609785168273,4.00959,1016.6,1016.4,14.28456795]
["bitfinex-derivatives","ETHF0:USTF0",1609785168674,3.4607,1017.1,1016.4,14.28456795]
["bitfinex-derivatives","ETHF0:USTF0",1609785169472,3.1052,1017.4,1016.4,14.28456795]
["bitfinex-derivatives","ETHF0:USTF0",1609785169674,14.7022,1017.7,1016.4,14.28456795]
["bitfinex-derivatives","ETHF0:USTF0",1609785169873,4.00959,1017.0,1016.4,14.28456795]
["bitfinex-derivatives","ETHF0:USTF0",1609785170475,4.00959,1017.0,1016.5,9.88876569]
["bitfinex-derivatives","ETHF0:USTF0",1609785171877,4.00959,1016.8,1016.5,13.89835569]
["bitfinex-derivatives","ETHF0:USTF0",1609785172077,3.7169,1017.3,1016.5,13.89835569]
["bitfinex-derivatives","ETHF0:USTF0",1609785173780,4.00959,1016.7,1016.5,13.89835569]
["bitfinex-derivatives","ETHF0:USTF0",1609785173978,4.00959,1016.7,1016.6,9.9004102]
["bitfinex-derivatives","ETHF0:USTF0",1609785175082,4.00959,1016.7,1016.4,14.27668317]
["bitfinex-derivatives","ETHF0:USTF0",1609785175480,3.7169,1017.3,1016.4,14.27668317]
["bitfinex-derivatives","ETHF0:USTF0",1609785175682,14.7022,1017.7,1016.4,14.27668317]
["bitfinex-derivatives","ETHF0:USTF0",1609785175882,14.7022,1017.7,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785176882,8.663,1017.7,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785177384,8.663,1017.7,1016.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609785177783,4.00959,1017.3,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785179987,4.00959,1017.3,1016.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609785180388,4.00959,1017.3,1016.8,9.83499643]
["bitfinex-derivatives","ETHF0:USTF0",1609785181187,4.00959,1017.3,1016.7,14.03705019]
["bitfinex-derivatives","ETHF0:USTF0",1609785183989,4.00959,1016.8,1016.7,14.03705019]
["bitfinex-derivatives","ETHF0:USTF0",1609785184390,72.3393,1017.0,1016.7,14.03705019]
["bitfinex-derivatives","ETHF0:USTF0",1609785184991,72.3393,1017.0,1016.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609785185189,72.3393,1017.0,1016.2,9.9690129]
["bitfinex-derivatives","ETHF0:USTF0",1609785185992,4.00959,1016.3,1016.2,9.9690129]
["bitfinex-derivatives","ETHF0:USTF0",1609785186192,2.8549,1016.3,1016.2,9.9690129]
["bitfinex-derivatives","ETHF0:USTF0",1609785186394,2.8549,1016.3,1016.1,9.97895318]
["bitfinex-derivatives","ETHF0:USTF0",1609785187195,4.1516,1016.6,1016.1,9.97895318]
["bitfinex-derivatives","ETHF0:USTF0",1609785187995,4.00959,1016.2,1016.1,9.97895318]
["bitfinex-derivatives","ETHF0:USTF0",1609785188896,4.00959,1016.2,1016.0,13.61723876]
["bitfinex-derivatives","ETHF0:USTF0",1609785189194,4.00959,1016.2,1016.0,9.98753876]
["bitfinex-derivatives","ETHF0:USTF0",1609785189796,4.00959,1016.2,1015.9,9.9922189]
["bitfinex-derivatives","ETHF0:USTF0",1609785190396,66.45419,1016.2,1015.9,9.9922189]
["bitfinex-derivatives","ETHF0:USTF0",1609785190798,66.45419,1016.2,1015.8,9.99789896]
["bitfinex-derivatives","ETHF0:USTF0",1609785192001,4.00959,1015.9,1015.6,13.96218823]
["bitfinex-derivatives","ETHF0:USTF0",1609785192401,4.00959,1015.9,1015.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609785192801,4.00959,1015.9,1015.5,10.04198858]
["bitfinex-derivatives","ETHF0:USTF0",1609785193001,8.20029,1015.9,1015.5,10.04198858]
["bitfinex-derivatives","ETHF0:USTF0",1609785193902,4.00959,1015.6,1015.5,10.04198858]
["bitfinex-derivatives","ETHF0:USTF0",1609785194202,4.00959,1015.6,1015.4,10.05277236]
["bitfinex-derivatives","ETHF0:USTF0",1609785194806,4.1907,1015.9,1015.4,10.05277236]
["bitfinex-derivatives","ETHF0:USTF0",1609785195006,4.1907,1015.9,1015.4,14.47507236]
["bitfinex-derivatives","ETHF0:USTF0",1609785195808,4.1907,1015.9,1015.4,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609785196008,8.20029,1015.9,1015.4,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609785197609,8.20029,1015.9,1015.5,10.04471617]
["bitfinex-derivatives","ETHF0:USTF0",1609785197909,4.00959,1015.6,1015.5,10.04471617]
["bitfinex-derivatives","ETHF0:USTF0",1609785198913,4.00959,1015.6,1015.4,14.47270571]
["bitfinex-derivatives","ETHF0:USTF0",1609785201415,4.00959,1015.6,1015.5,10.0540596]
["bitfinex-derivatives","ETHF0:USTF0",1609785202617,4.00959,1015.6,1015.4,26.77353352]
["bitfinex-derivatives","ETHF0:USTF0",1609785202820,4.00959,1015.6,1015.4,14.48523845]
["bitfinex-derivatives","ETHF0:USTF0",1609785205724,4.00959,1015.6,1015.4,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609785205923,4.00959,1015.6,1015.2,10.06852026]
["bitfinex-derivatives","ETHF0:USTF0",1609785206135,4.00959,1015.4,1015.2,10.06852026]
["bitfinex-derivatives","ETHF0:USTF0",1609785206323,101.355,1016.3,1015.5,10.03343614]
["bitfinex-derivatives","ETHF0:USTF0",1609785206522,101.355,1016.3,1015.5,13.76233614]
["bitfinex-derivatives","ETHF0:USTF0",1609785207625,101.355,1016.3,1015.6,10.02630336]
["bitfinex-derivatives","ETHF0:USTF0",1609785208128,4.00959,1015.9,1015.6,10.02630336]
["bitfinex-derivatives","ETHF0:USTF0",1609785208324,31.1374,1016.3,1015.6,10.02630336]
["bitfinex-derivatives","ETHF0:USTF0",1609785208724,65.8817,1016.1,1015.6,10.02630336]
["bitfinex-derivatives","ETHF0:USTF0",1609785210026,4.00959,1015.7,1015.3,10.05025535]
["bitfinex-derivatives","ETHF0:USTF0",1609785210827,4.00959,1015.7,1015.2,10.04800975]
["bitfinex-derivatives","ETHF0:USTF0",1609785212036,4.00959,1015.4,1015.2,10.04800975]
["bitfinex-derivatives","ETHF0:USTF0",1609785214129,4.00959,1015.4,1015.1,14.06626154]
["bitfinex-derivatives","ETHF0:USTF0",1609785216032,4.00959,1015.2,1015.1,14.06626154]
["bitfinex-derivatives","ETHF0:USTF0",1609785216232,4.00959,1015.2,1015.1,10.05667154]
["bitfinex-derivatives","ETHF0:USTF0",1609785217635,3.546,1015.6,1015.1,10.05667154]
["bitfinex-derivatives","ETHF0:USTF0",1609785217935,3.2043,1015.9,1015.1,10.05667154]
["bitfinex-derivatives","ETHF0:USTF0",1609785218135,4.00959,1015.2,1015.1,10.05667154]
["bitfinex-derivatives","ETHF0:USTF0",1609785218837,2.8173,1015.7,1015.1,10.05667154]
["bitfinex-derivatives","ETHF0:USTF0",1609785219036,2.8173,1015.7,1015.0,12.93548185]
["bitfinex-derivatives","ETHF0:USTF0",1609785219737,2.8173,1015.7,1015.1,10.043706]
["bitfinex-derivatives","ETHF0:USTF0",1609785220137,4.00959,1015.5,1015.1,10.043706]
["bitfinex-derivatives","ETHF0:USTF0",1609785220739,2.8173,1015.7,1015.1,10.043706]
["bitfinex-derivatives","ETHF0:USTF0",1609785220939,65.8817,1016.1,1015.1,10.043706]
["bitfinex-derivatives","ETHF0:USTF0",1609785220940,65.8817,1016.1,1015.2,10.05469323]
["bitfinex-derivatives","ETHF0:USTF0",1609785221139,31.1374,1016.3,1015.2,10.05469323]
["bitfinex-derivatives","ETHF0:USTF0",1609785221740,31.1374,1016.3,1015.4,10.05190027]
["bitfinex-derivatives","ETHF0:USTF0",1609785221939,31.1374,1016.3,1015.4,14.50100027]
["bitfinex-derivatives","ETHF0:USTF0",1609785222139,4.00959,1015.9,1015.4,14.50100027]
["bitfinex-derivatives","ETHF0:USTF0",1609785223541,4.00959,1015.9,1015.4,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609785224141,4.00959,1015.5,1015.4,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609785225144,4.00959,1015.5,1015.3,10.04995399]
["bitfinex-derivatives","ETHF0:USTF0",1609785227348,4.00959,1015.5,1015.0,12.96470105]
["bitfinex-derivatives","ETHF0:USTF0",1609785228049,4.00959,1015.1,1015.0,12.96470105]
["bitfinex-derivatives","ETHF0:USTF0",1609785230050,4.00959,1015.1,1015.0,10.06890105]
["bitfinex-derivatives","ETHF0:USTF0",1609785230248,7.14779,1015.1,1015.0,10.06890105]
["bitfinex-derivatives","ETHF0:USTF0",1609785230449,7.14779,1015.1,1014.9,10.06644729]
["bitfinex-derivatives","ETHF0:USTF0",1609785230450,3.1382,1015.1,1014.9,10.06644729]
["bitfinex-derivatives","ETHF0:USTF0",1609785231248,64.5008,1015.0,1014.9,10.06644729]
["bitfinex-derivatives","ETHF0:USTF0",1609785231450,64.5008,1015.0,1014.7,10.12458871]
["bitfinex-derivatives","ETHF0:USTF0",1609785232148,4.00959,1014.8,1014.7,10.12458871]
["bitfinex-derivatives","ETHF0:USTF0",1609785232551,4.00959,1014.8,1014.3,10.14770401]
["bitfinex-derivatives","ETHF0:USTF0",1609785233852,4.00959,1014.8,1014.4,10.14819423]
["bitfinex-derivatives","ETHF0:USTF0",1609785235450,4.00959,1014.8,1014.5,10.13816457]
["bitfinex-derivatives","ETHF0:USTF0",1609785236052,4.00959,1014.6,1014.5,10.13816457]
["bitfinex-derivatives","ETHF0:USTF0",1609785236550,4.00959,1014.6,1014.4,10.17583887]
["bitfinex-derivatives","ETHF0:USTF0",1609785237251,4.00959,1014.6,1014.3,12.4371364]
["bitfinex-derivatives","ETHF0:USTF0",1609785237252,4.00959,1014.6,1014.3,10.17194716]
["bitfinex-derivatives","ETHF0:USTF0",1609785238151,4.00959,1014.4,1014.3,10.17194716]
["bitfinex-derivatives","ETHF0:USTF0",1609785240256,79.5167,1015.1,1014.3,10.17194716]
["bitfinex-derivatives","ETHF0:USTF0",1609785240458,3.1382,1015.1,1014.3,14.63619884]
["bitfinex-derivatives","ETHF0:USTF0",1609785240657,8.5558,1015.3,1014.3,14.63619884]
["bitfinex-derivatives","ETHF0:USTF0",1609785241967,4.161,1015.4,1014.6,10.13113488]
["bitfinex-derivatives","ETHF0:USTF0",1609785242165,4.1481,1015.7,1014.6,14.50043488]
["bitfinex-derivatives","ETHF0:USTF0",1609785242362,53.62073342,1016.3,1014.6,14.50043488]
["bitfinex-derivatives","ETHF0:USTF0",1609785242567,4.00959,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785242766,3.0093,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785242958,3.0093,1015.8,1015.3,7.83829]
["bitfinex-derivatives","ETHF0:USTF0",1609785243965,36.4921,1016.3,1015.3,7.83829]
["bitfinex-derivatives","ETHF0:USTF0",1609785244166,36.4921,1016.3,1015.3,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609785244562,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785246670,28.0,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785246867,28.0,1016.3,1016.0,8.07139]
["bitfinex-derivatives","ETHF0:USTF0",1609785248568,4.00959,1016.2,1016.0,8.07139]
["bitfinex-derivatives","ETHF0:USTF0",1609785248969,4.00959,1016.2,1016.0,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609785252073,4.00959,1016.2,1015.9,14.10370271]
["bitfinex-derivatives","ETHF0:USTF0",1609785252773,28.0,1016.3,1015.9,14.10370271]
["bitfinex-derivatives","ETHF0:USTF0",1609785253175,28.0,1016.3,1015.9,17.83170271]
["bitfinex-derivatives","ETHF0:USTF0",1609785254578,4.00959,1016.2,1015.9,17.83170271]
["bitfinex-derivatives","ETHF0:USTF0",1609785255379,4.00959,1016.2,1016.0,10.10285699]
["bitfinex-derivatives","ETHF0:USTF0",1609785256480,4.00959,1016.2,1015.9,17.83682175]
["bitfinex-derivatives","ETHF0:USTF0",1609785256780,4.00959,1016.0,1015.9,13.82723175]
["bitfinex-derivatives","ETHF0:USTF0",1609785257582,4.00959,1016.0,1015.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609785258281,4.00959,1016.0,1015.7,10.12281434]
["bitfinex-derivatives","ETHF0:USTF0",1609785258481,4.00959,1016.0,1015.6,10.13209711]
["bitfinex-derivatives","ETHF0:USTF0",1609785258682,4.00959,1015.7,1015.6,10.13209711]
["bitfinex-derivatives","ETHF0:USTF0",1609785259484,4.00959,1015.7,1015.4,10.15919184]
["bitfinex-derivatives","ETHF0:USTF0",1609785260582,4.00959,1015.5,1015.4,10.15919184]
["bitfinex-derivatives","ETHF0:USTF0",1609785260983,76.92509,1015.5,1015.4,10.15919184]
["bitfinex-derivatives","ETHF0:USTF0",1609785261991,80.12989,1015.5,1015.4,1.68399184]
["bitfinex-derivatives","ETHF0:USTF0",1609785262988,80.12989,1015.5,1015.0,12.44146269]
["bitfinex-derivatives","ETHF0:USTF0",1609785264592,4.00959,1015.1,1015.0,12.44146269]
["bitfinex-derivatives","ETHF0:USTF0",1609785265393,4.00959,1015.1,1014.6,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609785265592,4.00959,1015.1,1014.5,12.522035]
["bitfinex-derivatives","ETHF0:USTF0",1609785266593,4.00959,1014.6,1014.5,12.522035]
["bitfinex-derivatives","ETHF0:USTF0",1609785267894,4.00959,1014.6,1014.5,14.78447068]
["bitfinex-derivatives","ETHF0:USTF0",1609785270197,4.00959,1014.6,1014.3,12.53785975]
["bitfinex-derivatives","ETHF0:USTF0",1609785270396,69.5086,1014.5,1014.3,12.53785975]
["bitfinex-derivatives","ETHF0:USTF0",1609785270596,4.00959,1014.4,1014.3,12.53785975]
["bitfinex-derivatives","ETHF0:USTF0",1609785270797,4.00959,1014.4,1014.2,15.32982481]
["bitfinex-derivatives","ETHF0:USTF0",1609785272099,4.00959,1014.4,1014.2,13.06342905]
["bitfinex-derivatives","ETHF0:USTF0",1609785276800,4.00959,1014.4,1014.2,10.24112905]
["bitfinex-derivatives","ETHF0:USTF0",1609785277201,4.00959,1014.4,1014.1,10.19826629]
["bitfinex-derivatives","ETHF0:USTF0",1609785277401,79.8797,1014.2,1014.1,10.19826629]
["bitfinex-derivatives","ETHF0:USTF0",1609785277603,82.991,1014.2,1014.1,10.19826629]
["bitfinex-derivatives","ETHF0:USTF0",1609785278504,82.991,1014.2,1013.6,10.22057224]
["bitfinex-derivatives","ETHF0:USTF0",1609785278705,4.00959,1013.7,1013.6,10.22057224]
["bitfinex-derivatives","ETHF0:USTF0",1609785279304,2.7929,1013.8,1013.5,10.22607486]
["bitfinex-derivatives","ETHF0:USTF0",1609785280004,3.1113,1014.2,1013.5,10.22607486]
["bitfinex-derivatives","ETHF0:USTF0",1609785280207,3.1113,1014.2,1013.7,12.52021127]
["bitfinex-derivatives","ETHF0:USTF0",1609785280607,7.12089,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785280904,7.12089,1014.2,1013.7,12.52021127]
["bitfinex-derivatives","ETHF0:USTF0",1609785281107,7.12089,1014.2,1013.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609785281305,3.1113,1014.2,1013.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609785281705,4.2538,1014.5,1013.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609785282108,80.0419,1014.6,1013.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609785282609,4.00959,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785283213,4.00959,1014.3,1013.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609785286014,4.00959,1014.3,1014.0,10.24248378]
["bitfinex-derivatives","ETHF0:USTF0",1609785286814,4.00959,1014.1,1014.0,10.24248378]
["bitfinex-derivatives","ETHF0:USTF0",1609785290217,4.00959,1014.1,1013.9,14.00917265]
["bitfinex-derivatives","ETHF0:USTF0",1609785292318,4.00959,1014.1,1014.0,10.37211613]
["bitfinex-derivatives","ETHF0:USTF0",1609785298426,4.226,1014.5,1014.0,10.37211613]
["bitfinex-derivatives","ETHF0:USTF0",1609785298827,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785299031,71.616,1015.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785299237,8.5077,1015.3,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785300529,17.13420289,1015.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785300731,4.00959,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785300931,8.7576,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785301129,8.7576,1015.8,1015.2,7.32769]
["bitfinex-derivatives","ETHF0:USTF0",1609785301437,57.3299,1016.2,1015.2,7.32769]
["bitfinex-derivatives","ETHF0:USTF0",1609785302732,4.00959,1015.8,1015.2,7.32769]
["bitfinex-derivatives","ETHF0:USTF0",1609785304336,4.00959,1015.8,1015.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609785304736,4.00959,1015.3,1015.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609785306037,82.3182,1015.8,1015.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609785306438,82.3182,1015.8,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785306737,4.00959,1015.6,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785308842,4.00959,1015.3,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785310242,82.3182,1015.8,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785310744,4.00959,1015.4,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785310945,3.5375,1016.0,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785311145,28.0,1016.3,1015.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609785311545,28.0,1016.3,1015.1,10.35009439]
["bitfinex-derivatives","ETHF0:USTF0",1609785311745,31.0023,1016.3,1015.2,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609785312147,31.0023,1016.3,1015.2,13.57844728]
["bitfinex-derivatives","ETHF0:USTF0",1609785312747,31.0023,1016.3,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785313147,31.0023,1016.3,1015.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609785315359,4.00959,1016.2,1015.8,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1609785317363,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785318464,28.0,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785319264,28.0,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785324671,28.0,1016.3,1016.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609785327274,4.00959,1016.2,1016.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609785328776,4.00959,1016.2,1015.8,13.76768424]
["bitfinex-derivatives","ETHF0:USTF0",1609785329376,4.00959,1015.9,1015.8,13.76768424]
["bitfinex-derivatives","ETHF0:USTF0",1609785329780,4.00959,1015.9,1015.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609785329976,4.00959,1015.9,1015.6,10.29376806]
["bitfinex-derivatives","ETHF0:USTF0",1609785330177,76.5635,1015.8,1015.6,10.29376806]
["bitfinex-derivatives","ETHF0:USTF0",1609785330778,76.5635,1015.8,1015.1,17.15628011]
["bitfinex-derivatives","ETHF0:USTF0",1609785330779,76.5635,1015.8,1015.2,10.27913857]
["bitfinex-derivatives","ETHF0:USTF0",1609785331380,4.00959,1015.3,1015.2,10.27913857]
["bitfinex-derivatives","ETHF0:USTF0",1609785331578,4.00959,1015.3,1015.1,12.56339158]
["bitfinex-derivatives","ETHF0:USTF0",1609785331780,62.30379,1015.3,1014.8,10.30367293]
["bitfinex-derivatives","ETHF0:USTF0",1609785332679,62.30379,1015.3,1014.6,10.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1609785333278,4.00959,1014.7,1014.6,10.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1609785333878,2.9334,1014.9,1014.6,10.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1609785334882,8.4065,1015.3,1014.6,10.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1609785335480,4.00959,1014.8,1014.6,10.30902878]
["bitfinex-derivatives","ETHF0:USTF0",1609785336081,4.00959,1014.8,1014.7,12.63034547]
["bitfinex-derivatives","ETHF0:USTF0",1609785337079,4.00959,1014.8,1014.7,10.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1609785339379,4.00959,1014.8,1014.4,10.33267404]
["bitfinex-derivatives","ETHF0:USTF0",1609785339581,7.95179,1014.8,1014.4,10.33267404]
["bitfinex-derivatives","ETHF0:USTF0",1609785340379,69.2036,1014.6,1014.4,10.33267404]
["bitfinex-derivatives","ETHF0:USTF0",1609785340981,69.2036,1014.6,1014.3,12.62882383]
["bitfinex-derivatives","ETHF0:USTF0",1609785341379,4.00959,1014.4,1014.3,12.62882383]
["bitfinex-derivatives","ETHF0:USTF0",1609785341581,8.03989,1014.4,1014.3,10.35372288]
["bitfinex-derivatives","ETHF0:USTF0",1609785344784,8.03989,1014.4,1014.0,14.95537749]
["bitfinex-derivatives","ETHF0:USTF0",1609785344785,8.03989,1014.4,1014.1,10.36885417]
["bitfinex-derivatives","ETHF0:USTF0",1609785345384,4.00959,1014.2,1014.1,10.36885417]
["bitfinex-derivatives","ETHF0:USTF0",1609785346786,4.00959,1014.2,1014.1,12.66082289]
["bitfinex-derivatives","ETHF0:USTF0",1609785347586,3.5086,1014.5,1014.1,12.66082289]
["bitfinex-derivatives","ETHF0:USTF0",1609785348286,3.5086,1014.5,1014.0,10.37397156]
["bitfinex-derivatives","ETHF0:USTF0",1609785349488,4.00959,1014.1,1014.0,10.37397156]
["bitfinex-derivatives","ETHF0:USTF0",1609785350989,4.00959,1014.1,1013.9,10.37215877]
["bitfinex-derivatives","ETHF0:USTF0",1609785351689,4.00959,1014.1,1013.8,16.30308295]
["bitfinex-derivatives","ETHF0:USTF0",1609785353393,4.00959,1013.9,1013.8,16.30308295]
["bitfinex-derivatives","ETHF0:USTF0",1609785357098,4.00959,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785357497,6.74379,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785360600,15.60989,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785362502,6.74379,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785363104,74.43859,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785364004,6.74379,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785366604,2.7342,1013.9,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785366805,59.302,1014.2,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785367007,2.8832,1014.2,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785367204,3.5086,1014.5,1013.8,12.67708295]
["bitfinex-derivatives","ETHF0:USTF0",1609785367405,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785368006,3.9422,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785368204,25.83163563,1015.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785368404,25.83163563,1015.4,1014.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609785368604,29.95623563,1015.4,1014.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609785368804,21.26713563,1015.4,1014.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609785369206,4.1246,1015.4,1014.2,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609785369405,4.1246,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785370407,8.4596,1015.8,1015.3,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609785370808,17.13037017,1016.2,1015.3,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609785371610,17.13037017,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785371611,4.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785372210,4.00959,1016.2,1015.7,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609785373511,4.00959,1016.0,1015.7,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609785375114,4.00959,1016.0,1015.3,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609785375315,4.00959,1016.0,1015.1,10.25953338]
["bitfinex-derivatives","ETHF0:USTF0",1609785375514,4.00959,1016.0,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785375714,4.00959,1016.0,1015.5,7.37549]
["bitfinex-derivatives","ETHF0:USTF0",1609785376216,4.2588,1016.1,1015.5,7.37549]
["bitfinex-derivatives","ETHF0:USTF0",1609785376716,28.0,1016.3,1015.5,7.37549]
["bitfinex-derivatives","ETHF0:USTF0",1609785377316,28.0,1016.3,1015.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609785377516,4.00959,1016.1,1015.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609785378617,7.23349,1016.1,1015.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609785378818,62.73969,1016.1,1015.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609785379517,4.00959,1015.8,1015.2,10.24559454]
["bitfinex-derivatives","ETHF0:USTF0",1609785379719,75.9406,1015.6,1015.1,10.24347202]
["bitfinex-derivatives","ETHF0:USTF0",1609785380618,75.9406,1015.6,1014.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609785380818,75.9406,1015.6,1014.7,10.26111914]
["bitfinex-derivatives","ETHF0:USTF0",1609785381618,4.00959,1014.8,1014.7,10.26111914]
["bitfinex-derivatives","ETHF0:USTF0",1609785381820,4.00959,1014.8,1014.6,10.27202332]
["bitfinex-derivatives","ETHF0:USTF0",1609785382421,4.00959,1014.8,1014.3,10.30055756]
["bitfinex-derivatives","ETHF0:USTF0",1609785383021,6.85339,1014.8,1014.3,10.30055756]
["bitfinex-derivatives","ETHF0:USTF0",1609785383222,15.70389,1014.8,1014.3,10.30055756]
["bitfinex-derivatives","ETHF0:USTF0",1609785383522,4.00959,1014.4,1014.3,10.30055756]
["bitfinex-derivatives","ETHF0:USTF0",1609785383924,11.6943,1014.8,1014.3,10.30055756]
["bitfinex-derivatives","ETHF0:USTF0",1609785384326,11.6943,1014.8,1014.0,14.01567699]
["bitfinex-derivatives","ETHF0:USTF0",1609785385528,4.00959,1014.4,1014.0,14.01567699]
["bitfinex-derivatives","ETHF0:USTF0",1609785385729,4.00959,1014.4,1014.2,10.32787789]
["bitfinex-derivatives","ETHF0:USTF0",1609785387528,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785388228,4.00959,1014.4,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785388429,4.00959,1014.4,1014.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609785389529,4.00959,1014.4,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785389729,11.6943,1014.8,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785389931,2.8438,1014.8,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785390130,3.9024,1015.2,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785390533,70.3144,1015.4,1014.3,8.14119]
["bitfinex-derivatives","ETHF0:USTF0",1609785390834,70.3144,1015.4,1014.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609785391536,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785392038,4.00959,1014.8,1014.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609785392736,4.00959,1014.8,1014.3,14.51101924]
["bitfinex-derivatives","ETHF0:USTF0",1609785393437,4.00959,1014.8,1014.4,10.37325666]
["bitfinex-derivatives","ETHF0:USTF0",1609785393636,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785394037,3.5138,1015.0,1014.6,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609785394237,8.7865,1015.7,1014.6,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609785395543,8.7865,1015.7,1014.6,17.37582151]
["bitfinex-derivatives","ETHF0:USTF0",1609785395739,8.7865,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785396441,8.7865,1015.7,1015.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609785397646,4.00959,1015.3,1015.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609785398047,4.00959,1015.3,1014.9,10.33276284]
["bitfinex-derivatives","ETHF0:USTF0",1609785399048,4.00959,1015.3,1014.8,12.62893236]
["bitfinex-derivatives","ETHF0:USTF0",1609785399049,4.00959,1015.3,1014.7,10.34745093]
["bitfinex-derivatives","ETHF0:USTF0",1609785400045,4.00959,1015.3,1014.6,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609785400245,82.4438,1015.1,1014.6,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1609785400444,82.4438,1015.1,1014.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609785400644,82.4438,1015.1,1014.5,10.36191036]
["bitfinex-derivatives","ETHF0:USTF0",1609785401345,82.4438,1015.1,1014.4,10.36836957]
["bitfinex-derivatives","ETHF0:USTF0",1609785401644,4.00959,1014.5,1014.4,10.36836957]
["bitfinex-derivatives","ETHF0:USTF0",1609785402446,4.00959,1014.5,1014.3,10.37783139]
["bitfinex-derivatives","ETHF0:USTF0",1609785403346,4.00959,1014.5,1014.0,18.67060089]
["bitfinex-derivatives","ETHF0:USTF0",1609785403347,4.00959,1014.5,1014.1,10.4090437]
["bitfinex-derivatives","ETHF0:USTF0",1609785403745,4.00959,1014.2,1014.1,10.4090437]
["bitfinex-derivatives","ETHF0:USTF0",1609785404547,4.00959,1014.2,1013.8,15.03528535]
["bitfinex-derivatives","ETHF0:USTF0",1609785404548,4.00959,1014.2,1013.9,10.42575734]
["bitfinex-derivatives","ETHF0:USTF0",1609785405647,4.00959,1014.0,1013.9,10.42575734]
["bitfinex-derivatives","ETHF0:USTF0",1609785406049,4.00959,1014.0,1013.8,10.43059619]
["bitfinex-derivatives","ETHF0:USTF0",1609785406248,79.6005,1013.9,1013.8,10.43059619]
["bitfinex-derivatives","ETHF0:USTF0",1609785407353,79.6005,1013.9,1013.5,10.44822363]
["bitfinex-derivatives","ETHF0:USTF0",1609785407751,4.00959,1013.6,1013.5,10.44822363]
["bitfinex-derivatives","ETHF0:USTF0",1609785408552,3.8137,1014.0,1013.5,10.44822363]
["bitfinex-derivatives","ETHF0:USTF0",1609785409153,66.8537,1014.7,1013.5,10.44822363]
["bitfinex-derivatives","ETHF0:USTF0",1609785409356,66.8537,1014.7,1013.5,12.76225116]
["bitfinex-derivatives","ETHF0:USTF0",1609785409757,4.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785411260,4.00959,1015.0,1014.3,14.41008615]
["bitfinex-derivatives","ETHF0:USTF0",1609785411659,4.00959,1014.4,1014.3,14.41008615]
["bitfinex-derivatives","ETHF0:USTF0",1609785411861,4.00959,1014.4,1014.3,10.40049615]
["bitfinex-derivatives","ETHF0:USTF0",1609785412862,4.00959,1014.4,1014.3,12.71410638]
["bitfinex-derivatives","ETHF0:USTF0",1609785414264,4.00959,1014.4,1014.1,10.41739416]
["bitfinex-derivatives","ETHF0:USTF0",1609785414863,3.581,1014.5,1014.1,10.41739416]
["bitfinex-derivatives","ETHF0:USTF0",1609785415763,3.581,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785415964,3.581,1014.5,1014.1,10.41739416]
["bitfinex-derivatives","ETHF0:USTF0",1609785416365,3.581,1014.5,1014.3,10.40279291]
["bitfinex-derivatives","ETHF0:USTF0",1609785416865,4.00959,1014.7,1014.3,10.40279291]
["bitfinex-derivatives","ETHF0:USTF0",1609785417668,4.00959,1014.4,1014.3,10.40279291]
["bitfinex-derivatives","ETHF0:USTF0",1609785417866,4.00959,1014.4,1014.2,12.71452466]
["bitfinex-derivatives","ETHF0:USTF0",1609785418770,4.00959,1014.4,1014.1,14.42517155]
["bitfinex-derivatives","ETHF0:USTF0",1609785419669,4.00959,1014.2,1014.1,14.42517155]
["bitfinex-derivatives","ETHF0:USTF0",1609785420069,4.00959,1014.2,1014.1,10.41558155]
["bitfinex-derivatives","ETHF0:USTF0",1609785421573,4.00959,1014.2,1014.0,10.39891307]
["bitfinex-derivatives","ETHF0:USTF0",1609785423075,4.00959,1014.2,1014.0,1.87231307]
["bitfinex-derivatives","ETHF0:USTF0",1609785423274,6.69459,1014.2,1014.0,1.87231307]
["bitfinex-derivatives","ETHF0:USTF0",1609785423678,6.69459,1014.2,1013.5,17.33152178]
["bitfinex-derivatives","ETHF0:USTF0",1609785423878,6.69459,1014.2,1013.4,12.74396961]
["bitfinex-derivatives","ETHF0:USTF0",1609785423879,63.2984,1013.9,1013.4,12.74396961]
["bitfinex-derivatives","ETHF0:USTF0",1609785424078,66.8409,1013.9,1013.4,12.74396961]
["bitfinex-derivatives","ETHF0:USTF0",1609785425178,66.8409,1013.9,1013.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609785425581,66.8409,1013.9,1013.2,12.76647364]
["bitfinex-derivatives","ETHF0:USTF0",1609785425787,4.00959,1013.3,1013.2,12.76647364]
["bitfinex-derivatives","ETHF0:USTF0",1609785428085,4.00959,1013.3,1013.1,12.79062194]
["bitfinex-derivatives","ETHF0:USTF0",1609785433395,4.00959,1013.3,1013.2,10.47383633]
["bitfinex-derivatives","ETHF0:USTF0",1609785434592,4.00959,1013.3,1013.1,10.47638048]
["bitfinex-derivatives","ETHF0:USTF0",1609785435594,4.00959,1013.3,1013.2,10.47022948]
["bitfinex-derivatives","ETHF0:USTF0",1609785435794,4.00959,1013.3,1013.2,13.78392948]
["bitfinex-derivatives","ETHF0:USTF0",1609785436794,4.00959,1013.3,1013.2,16.10902338]
["bitfinex-derivatives","ETHF0:USTF0",1609785438397,59.2509,1013.9,1013.2,16.10902338]
["bitfinex-derivatives","ETHF0:USTF0",1609785439199,59.2509,1013.9,1013.2,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609785439799,59.2509,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785440000,3.5425,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785440200,3.5425,1013.9,1013.5,10.45761383]
["bitfinex-derivatives","ETHF0:USTF0",1609785440399,8.7622,1014.1,1013.5,10.45761383]
["bitfinex-derivatives","ETHF0:USTF0",1609785440802,8.7622,1014.1,1013.5,14.36781383]
["bitfinex-derivatives","ETHF0:USTF0",1609785441400,55.604,1014.6,1013.5,14.36781383]
["bitfinex-derivatives","ETHF0:USTF0",1609785441601,55.604,1014.6,1013.6,10.44872184]
["bitfinex-derivatives","ETHF0:USTF0",1609785441803,4.00959,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785442001,4.00959,1014.4,1013.6,10.44872184]
["bitfinex-derivatives","ETHF0:USTF0",1609785442200,4.00959,1014.4,1013.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609785442601,4.00959,1014.4,1013.8,13.23450579]
["bitfinex-derivatives","ETHF0:USTF0",1609785443605,4.00959,1014.4,1014.0,10.43156357]
["bitfinex-derivatives","ETHF0:USTF0",1609785443802,4.00959,1014.2,1014.0,10.43156357]
["bitfinex-derivatives","ETHF0:USTF0",1609785444201,8.16449,1014.2,1014.0,10.43156357]
["bitfinex-derivatives","ETHF0:USTF0",1609785444407,8.16449,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785444803,8.16449,1014.2,1013.8,10.44194542]
["bitfinex-derivatives","ETHF0:USTF0",1609785445805,4.00959,1013.9,1013.8,10.44194542]
["bitfinex-derivatives","ETHF0:USTF0",1609785446005,7.68839,1013.9,1013.8,10.44194542]
["bitfinex-derivatives","ETHF0:USTF0",1609785446208,7.68839,1013.9,1013.5,10.4822933]
["bitfinex-derivatives","ETHF0:USTF0",1609785446611,7.68839,1013.9,1013.4,10.48695219]
["bitfinex-derivatives","ETHF0:USTF0",1609785447609,75.1514,1013.5,1013.3,10.49584801]
["bitfinex-derivatives","ETHF0:USTF0",1609785447809,4.00959,1013.4,1013.3,10.49584801]
["bitfinex-derivatives","ETHF0:USTF0",1609785448210,4.00959,1013.4,1013.0,15.16066934]
["bitfinex-derivatives","ETHF0:USTF0",1609785448211,4.00959,1013.4,1013.0,10.51989233]
["bitfinex-derivatives","ETHF0:USTF0",1609785449916,4.00959,1013.1,1012.6,10.54586442]
["bitfinex-derivatives","ETHF0:USTF0",1609785450315,16.48499,1013.1,1012.6,10.54586442]
["bitfinex-derivatives","ETHF0:USTF0",1609785451015,16.48499,1013.1,1012.5,10.54721206]
["bitfinex-derivatives","ETHF0:USTF0",1609785451917,4.00959,1012.6,1012.5,10.54721206]
["bitfinex-derivatives","ETHF0:USTF0",1609785452322,6.97869,1012.6,1012.5,10.54721206]
["bitfinex-derivatives","ETHF0:USTF0",1609785454620,6.97869,1012.6,1012.4,10.51338484]
["bitfinex-derivatives","ETHF0:USTF0",1609785456120,6.97869,1012.6,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785458023,4.00959,1012.4,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785459723,2.9691,1012.6,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785459924,4.00959,1012.4,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785460326,12.8266,1012.6,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785462026,4.00959,1012.4,1012.3,10.50558362]
["bitfinex-derivatives","ETHF0:USTF0",1609785466229,4.00959,1012.4,1012.3,12.87475624]
["bitfinex-derivatives","ETHF0:USTF0",1609785467331,73.15339,1012.4,1012.3,12.87475624]
["bitfinex-derivatives","ETHF0:USTF0",1609785468532,69.1438,1012.4,1012.3,12.87475624]
["bitfinex-derivatives","ETHF0:USTF0",1609785468932,69.1438,1012.4,1012.2,10.54491259]
["bitfinex-derivatives","ETHF0:USTF0",1609785469333,69.1438,1012.4,1012.1,10.56571922]
["bitfinex-derivatives","ETHF0:USTF0",1609785469933,4.00959,1012.2,1012.1,10.56571922]
["bitfinex-derivatives","ETHF0:USTF0",1609785470536,3.4536,1012.3,1012.1,10.56571922]
["bitfinex-derivatives","ETHF0:USTF0",1609785471935,4.00959,1012.2,1012.1,10.56571922]
["bitfinex-derivatives","ETHF0:USTF0",1609785473041,4.00959,1012.2,1012.1,12.93997839]
["bitfinex-derivatives","ETHF0:USTF0",1609785474238,4.00959,1012.2,1012.1,10.59207942]
["bitfinex-derivatives","ETHF0:USTF0",1609785475239,4.00959,1012.2,1012.0,15.29610586]
["bitfinex-derivatives","ETHF0:USTF0",1609785476142,4.00959,1012.2,1012.1,12.96908062]
["bitfinex-derivatives","ETHF0:USTF0",1609785476542,4.00959,1012.2,1012.1,4.19628062]
["bitfinex-derivatives","ETHF0:USTF0",1609785476743,82.6206,1012.1,1011.9,10.62698221]
["bitfinex-derivatives","ETHF0:USTF0",1609785477746,82.6206,1012.1,1011.6,10.65609102]
["bitfinex-derivatives","ETHF0:USTF0",1609785478143,4.00959,1011.7,1011.6,10.65609102]
["bitfinex-derivatives","ETHF0:USTF0",1609785478543,6.89839,1011.7,1011.6,10.65609102]
["bitfinex-derivatives","ETHF0:USTF0",1609785479144,6.89839,1011.7,1011.5,10.66698556]
["bitfinex-derivatives","ETHF0:USTF0",1609785479745,2.8888,1011.7,1011.5,10.66698556]
["bitfinex-derivatives","ETHF0:USTF0",1609785479944,2.6905,1012.0,1011.5,10.66698556]
["bitfinex-derivatives","ETHF0:USTF0",1609785480145,4.00959,1011.6,1011.4,18.59685725]
["bitfinex-derivatives","ETHF0:USTF0",1609785481445,4.00959,1011.6,1011.4,20.96071743]
["bitfinex-derivatives","ETHF0:USTF0",1609785484250,4.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785484450,3.3731,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785484650,31.0,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785484850,31.0,1012.2,1011.5,21.76780263]
["bitfinex-derivatives","ETHF0:USTF0",1609785485552,31.0,1012.2,1012.1,10.64763933]
["bitfinex-derivatives","ETHF0:USTF0",1609785485953,31.0,1012.2,1011.9,15.35308404]
["bitfinex-derivatives","ETHF0:USTF0",1609785486151,31.0,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785486652,60.3535,1012.1,1011.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609785487051,60.3535,1012.1,1011.9,15.35478463]
["bitfinex-derivatives","ETHF0:USTF0",1609785488251,4.00959,1012.0,1011.9,15.35478463]
["bitfinex-derivatives","ETHF0:USTF0",1609785488453,4.00959,1012.0,1011.9,10.64922686]
["bitfinex-derivatives","ETHF0:USTF0",1609785489352,4.00959,1012.0,1011.8,10.65705955]
["bitfinex-derivatives","ETHF0:USTF0",1609785490254,31.0,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785490855,31.0,1012.2,1011.9,14.6589092]
["bitfinex-derivatives","ETHF0:USTF0",1609785491856,31.0,1012.2,1012.1,15.33859131]
["bitfinex-derivatives","ETHF0:USTF0",1609785492053,31.0,1012.2,1012.1,18.98089131]
["bitfinex-derivatives","ETHF0:USTF0",1609785492254,24.98081464,1012.2,1012.1,25.32123315]
["bitfinex-derivatives","ETHF0:USTF0",1609785492454,6.38201464,1012.2,1012.1,25.32123315]
["bitfinex-derivatives","ETHF0:USTF0",1609785496663,6.38201464,1012.2,1012.1,21.31164315]
["bitfinex-derivatives","ETHF0:USTF0",1609785497862,6.38201464,1012.2,1012.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609785498062,6.38201464,1012.2,1012.0,20.01408704]
["bitfinex-derivatives","ETHF0:USTF0",1609785498063,0.36219788,1012.2,1012.0,20.01408704]
["bitfinex-derivatives","ETHF0:USTF0",1609785498263,0.36219788,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785498463,0.36219788,1012.2,1012.1,7.69839]
["bitfinex-derivatives","ETHF0:USTF0",1609785499665,0.36219788,1012.2,1012.1,22.95072525]
["bitfinex-derivatives","ETHF0:USTF0",1609785499864,0.36219788,1012.2,1012.1,18.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1609785500265,4.37178788,1012.2,1012.1,18.94113525]
["bitfinex-derivatives","ETHF0:USTF0",1609785501667,4.37178788,1012.2,1012.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609785501865,4.37178788,1012.2,1012.0,10.59419144]
["bitfinex-derivatives","ETHF0:USTF0",1609785502065,7.77288788,1012.2,1012.0,10.59419144]
["bitfinex-derivatives","ETHF0:USTF0",1609785504068,3.76329788,1012.2,1012.1,10.61961819]
["bitfinex-derivatives","ETHF0:USTF0",1609785504268,0.36219788,1012.2,1012.1,13.40321819]
["bitfinex-derivatives","ETHF0:USTF0",1609785504466,0.36219788,1012.2,1012.1,17.41280819]
["bitfinex-derivatives","ETHF0:USTF0",1609785505370,0.36219788,1012.2,1012.1,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1609785508975,0.36219788,1012.2,1012.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609785509374,0.36219788,1012.2,1012.0,15.35825287]
["bitfinex-derivatives","ETHF0:USTF0",1609785510075,0.36219788,1012.2,1012.1,13.00873362]
["bitfinex-derivatives","ETHF0:USTF0",1609785510474,0.36219788,1012.2,1012.1,17.01832362]
["bitfinex-derivatives","ETHF0:USTF0",1609785510674,0.36219788,1012.2,1012.1,13.00873362]
["bitfinex-derivatives","ETHF0:USTF0",1609785511176,0.36219788,1012.2,1012.1,10.65070784]
["bitfinex-derivatives","ETHF0:USTF0",1609785512778,0.36219788,1012.2,1012.1,13.00947307]
["bitfinex-derivatives","ETHF0:USTF0",1609785513481,0.36219788,1012.2,1012.1,10.64724352]
["bitfinex-derivatives","ETHF0:USTF0",1609785516282,0.36219788,1012.2,1012.1,13.53434352]
["bitfinex-derivatives","ETHF0:USTF0",1609785516484,0.36219788,1012.2,1012.1,17.54393352]
["bitfinex-derivatives","ETHF0:USTF0",1609785516883,0.36219788,1012.2,1012.1,13.53434352]
["bitfinex-derivatives","ETHF0:USTF0",1609785518584,0.36219788,1012.2,1012.1,17.54393352]
["bitfinex-derivatives","ETHF0:USTF0",1609785519384,0.36219788,1012.2,1012.1,19.84632919]
["bitfinex-derivatives","ETHF0:USTF0",1609785522190,0.36219788,1012.2,1012.1,15.83673919]
["bitfinex-derivatives","ETHF0:USTF0",1609785522790,0.36219788,1012.2,1012.1,19.84632919]
["bitfinex-derivatives","ETHF0:USTF0",1609785525091,0.36219788,1012.2,1012.1,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1609785526595,76.3789,1012.9,1012.1,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1609785526596,76.3789,1012.9,1012.1,24.49135652]
["bitfinex-derivatives","ETHF0:USTF0",1609785526795,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785526997,76.3789,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785528097,4.2203,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785528499,74.3765,1013.4,1012.5,14.57237232]
["bitfinex-derivatives","ETHF0:USTF0",1609785528698,4.00959,1012.7,1012.5,14.57237232]
["bitfinex-derivatives","ETHF0:USTF0",1609785529200,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785529900,3.1332,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785530702,7.14279,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785534305,3.1332,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785534504,3.1332,1013.0,1012.5,10.56414484]
["bitfinex-derivatives","ETHF0:USTF0",1609785534704,6.71379,1013.3,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785535203,2.7042,1013.3,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785536006,2.7042,1013.3,1012.7,10.53963541]
["bitfinex-derivatives","ETHF0:USTF0",1609785536404,6.1317,1014.1,1012.7,13.48343541]
["bitfinex-derivatives","ETHF0:USTF0",1609785536807,4.00959,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785537009,8.36409,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785538708,4.00959,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785540209,4.3545,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785540808,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785541208,4.3545,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785541809,25.58507852,1014.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785542210,103.38017641,1014.7,1013.2,14.57003821]
["bitfinex-derivatives","ETHF0:USTF0",1609785542810,103.38017641,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785543009,25.57787641,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785543811,25.57787641,1014.7,1014.1,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609785544212,2.7829,1014.8,1014.1,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609785544914,2.7829,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785546315,4.00959,1015.4,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785546915,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785547320,4.00959,1015.4,1014.4,14.04637915]
["bitfinex-derivatives","ETHF0:USTF0",1609785547517,7.80719,1015.4,1014.4,14.04637915]
["bitfinex-derivatives","ETHF0:USTF0",1609785548318,7.80719,1015.4,1014.4,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609785548916,3.7976,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785549320,3.7976,1015.4,1014.4,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609785549519,3.7976,1015.4,1014.3,10.56923013]
["bitfinex-derivatives","ETHF0:USTF0",1609785550919,4.00959,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785551118,7.98399,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785553721,3.9744,1015.1,1014.3,10.56923013]
["bitfinex-derivatives","ETHF0:USTF0",1609785553920,3.7976,1015.4,1014.3,10.56923013]
["bitfinex-derivatives","ETHF0:USTF0",1609785554121,58.5417,1015.5,1014.3,10.56923013]
["bitfinex-derivatives","ETHF0:USTF0",1609785555222,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785555822,8.23929,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785558225,8.23929,1014.9,1014.5,14.5955736]
["bitfinex-derivatives","ETHF0:USTF0",1609785558729,4.2297,1014.9,1014.5,14.5955736]
["bitfinex-derivatives","ETHF0:USTF0",1609785558926,4.1009,1015.2,1014.5,14.5955736]
["bitfinex-derivatives","ETHF0:USTF0",1609785559126,4.1009,1015.2,1014.5,18.9365736]
["bitfinex-derivatives","ETHF0:USTF0",1609785559326,4.00959,1014.9,1014.5,18.9365736]
["bitfinex-derivatives","ETHF0:USTF0",1609785559526,4.00959,1014.9,1014.5,14.9269836]
["bitfinex-derivatives","ETHF0:USTF0",1609785559927,8.19669,1014.9,1014.5,14.9269836]
["bitfinex-derivatives","ETHF0:USTF0",1609785560327,8.19669,1014.9,1014.5,10.5859836]
["bitfinex-derivatives","ETHF0:USTF0",1609785560829,8.19669,1014.9,1014.2,10.5984983]
["bitfinex-derivatives","ETHF0:USTF0",1609785561230,8.19669,1014.9,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785561429,4.1871,1014.9,1014.2,10.5984983]
["bitfinex-derivatives","ETHF0:USTF0",1609785561633,4.1871,1014.9,1014.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609785561829,4.1009,1015.2,1014.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609785562130,5.6819,1015.7,1014.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609785563234,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785565034,4.00959,1015.1,1014.5,10.59222312]
["bitfinex-derivatives","ETHF0:USTF0",1609785565235,4.00959,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785565935,4.00959,1015.1,1014.5,10.59222312]
["bitfinex-derivatives","ETHF0:USTF0",1609785567036,4.00959,1015.1,1014.4,14.31047812]
["bitfinex-derivatives","ETHF0:USTF0",1609785567236,4.00959,1014.5,1014.4,14.31047812]
["bitfinex-derivatives","ETHF0:USTF0",1609785567637,3.4931,1014.9,1014.4,14.31047812]
["bitfinex-derivatives","ETHF0:USTF0",1609785568036,3.4931,1014.9,1014.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609785568236,3.4931,1014.9,1014.2,10.61992536]
["bitfinex-derivatives","ETHF0:USTF0",1609785569140,3.4931,1014.9,1014.1,10.62372591]
["bitfinex-derivatives","ETHF0:USTF0",1609785569339,4.00959,1014.3,1014.1,10.62372591]
["bitfinex-derivatives","ETHF0:USTF0",1609785569540,3.4931,1014.9,1014.1,10.62372591]
["bitfinex-derivatives","ETHF0:USTF0",1609785569740,3.2537,1014.6,1014.1,10.62372591]
["bitfinex-derivatives","ETHF0:USTF0",1609785570142,3.2537,1014.6,1014.0,10.64983518]
["bitfinex-derivatives","ETHF0:USTF0",1609785571143,3.2537,1014.6,1014.2,10.64916413]
["bitfinex-derivatives","ETHF0:USTF0",1609785571341,3.2537,1014.6,1014.2,18.66485413]
["bitfinex-derivatives","ETHF0:USTF0",1609785571841,3.2537,1014.6,1014.2,14.65526413]
["bitfinex-derivatives","ETHF0:USTF0",1609785572043,3.2537,1014.6,1014.3,10.65330426]
["bitfinex-derivatives","ETHF0:USTF0",1609785572643,3.2537,1014.6,1014.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609785574745,4.00959,1014.7,1014.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609785576448,4.00959,1014.7,1014.0,10.68301557]
["bitfinex-derivatives","ETHF0:USTF0",1609785576848,15.60529,1014.7,1014.0,10.68301557]
["bitfinex-derivatives","ETHF0:USTF0",1609785577249,4.00959,1014.2,1014.0,10.68301557]
["bitfinex-derivatives","ETHF0:USTF0",1609785577649,7.40049,1014.2,1013.8,10.70062542]
["bitfinex-derivatives","ETHF0:USTF0",1609785578752,7.40049,1014.2,1013.6,10.73794958]
["bitfinex-derivatives","ETHF0:USTF0",1609785579349,4.00959,1013.7,1013.6,10.73794958]
["bitfinex-derivatives","ETHF0:USTF0",1609785579549,6.72489,1013.7,1013.6,10.73794958]
["bitfinex-derivatives","ETHF0:USTF0",1609785579749,6.72489,1013.7,1013.4,10.73508419]
["bitfinex-derivatives","ETHF0:USTF0",1609785581251,4.00959,1013.5,1013.2,10.74935324]
["bitfinex-derivatives","ETHF0:USTF0",1609785582453,2.7153,1013.7,1013.2,10.74935324]
["bitfinex-derivatives","ETHF0:USTF0",1609785583257,6.72489,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785583556,2.7153,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785584356,2.7153,1013.7,1013.2,10.74935324]
["bitfinex-derivatives","ETHF0:USTF0",1609785584556,3.3909,1014.2,1013.2,10.74935324]
["bitfinex-derivatives","ETHF0:USTF0",1609785584757,2.8018,1013.7,1013.5,10.63315785]
["bitfinex-derivatives","ETHF0:USTF0",1609785585457,2.8018,1013.7,1013.4,10.63131589]
["bitfinex-derivatives","ETHF0:USTF0",1609785586157,2.8018,1013.7,1013.5,10.61212072]
["bitfinex-derivatives","ETHF0:USTF0",1609785587257,2.8018,1013.7,1013.5,14.62171072]
["bitfinex-derivatives","ETHF0:USTF0",1609785588157,2.8018,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785589960,4.00959,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785590359,4.00959,1013.9,1013.4,10.60687357]
["bitfinex-derivatives","ETHF0:USTF0",1609785590558,7.53639,1013.9,1013.4,10.60687357]
["bitfinex-derivatives","ETHF0:USTF0",1609785591458,4.00959,1013.7,1013.4,10.60687357]
["bitfinex-derivatives","ETHF0:USTF0",1609785592562,4.00959,1013.7,1013.2,10.6325706]
["bitfinex-derivatives","ETHF0:USTF0",1609785593263,4.00959,1013.5,1013.2,10.6325706]
["bitfinex-derivatives","ETHF0:USTF0",1609785593461,3.0967,1013.5,1013.2,10.6325706]
["bitfinex-derivatives","ETHF0:USTF0",1609785595469,4.00959,1013.3,1013.2,10.6325706]
["bitfinex-derivatives","ETHF0:USTF0",1609785596968,4.00959,1013.3,1012.9,10.67759697]
["bitfinex-derivatives","ETHF0:USTF0",1609785597370,4.00959,1013.0,1012.9,10.67759697]
["bitfinex-derivatives","ETHF0:USTF0",1609785597770,2.8712,1013.1,1012.9,10.67759697]
["bitfinex-derivatives","ETHF0:USTF0",1609785599073,2.8712,1013.1,1013.0,13.08377414]
["bitfinex-derivatives","ETHF0:USTF0",1609785599471,2.8712,1013.1,1013.0,17.09336414]
["bitfinex-derivatives","ETHF0:USTF0",1609785599671,3.0967,1013.5,1013.0,17.09336414]
["bitfinex-derivatives","ETHF0:USTF0",1609785599872,3.5268,1013.9,1013.0,20.58736414]
["bitfinex-derivatives","ETHF0:USTF0",1609785600074,73.8363,1014.1,1013.0,20.58736414]
["bitfinex-derivatives","ETHF0:USTF0",1609785600473,73.8363,1014.1,1013.0,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609785601372,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785601774,8.29839,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785602173,8.29839,1013.9,1013.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609785602375,8.29839,1013.9,1013.3,10.67345541]
["bitfinex-derivatives","ETHF0:USTF0",1609785603076,8.29839,1013.9,1013.4,10.67640576]
["bitfinex-derivatives","ETHF0:USTF0",1609785603677,8.29839,1013.9,1013.3,10.69635569]
["bitfinex-derivatives","ETHF0:USTF0",1609785605381,4.00959,1013.7,1013.3,10.69635569]
["bitfinex-derivatives","ETHF0:USTF0",1609785605779,4.00959,1013.7,1013.2,10.70994929]
["bitfinex-derivatives","ETHF0:USTF0",1609785609380,4.00959,1013.7,1013.2,14.71953929]
["bitfinex-derivatives","ETHF0:USTF0",1609785610181,4.2888,1013.9,1013.2,14.71953929]
["bitfinex-derivatives","ETHF0:USTF0",1609785610381,17.16058202,1014.6,1013.2,14.71953929]
["bitfinex-derivatives","ETHF0:USTF0",1609785610984,17.16058202,1014.6,1013.2,44.71953929]
["bitfinex-derivatives","ETHF0:USTF0",1609785611385,17.16058202,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785611990,17.16058202,1014.6,1014.4,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1609785612387,17.16058202,1014.6,1014.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609785612986,1.925451,1014.6,1014.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609785613187,33.0,1015.5,1014.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609785613387,33.0,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785615793,33.0,1015.5,1015.3,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609785617393,33.0,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785617594,35.7836,1015.5,1014.9,10.56127313]
["bitfinex-derivatives","ETHF0:USTF0",1609785617994,35.7836,1015.5,1014.8,10.56657107]
["bitfinex-derivatives","ETHF0:USTF0",1609785618696,35.7836,1015.5,1014.6,10.58126753]
["bitfinex-derivatives","ETHF0:USTF0",1609785619397,35.7836,1015.5,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785619996,35.7836,1015.5,1014.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609785621500,4.00959,1015.0,1014.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609785622101,4.0735,1015.2,1014.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609785623402,8.08309,1015.2,1014.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609785624608,8.08309,1015.2,1014.5,14.57580328]
["bitfinex-derivatives","ETHF0:USTF0",1609785625406,4.00959,1015.0,1014.5,14.57580328]
["bitfinex-derivatives","ETHF0:USTF0",1609785626206,4.00959,1015.0,1014.6,10.57021837]
["bitfinex-derivatives","ETHF0:USTF0",1609785627006,4.00959,1015.0,1014.5,14.58949522]
["bitfinex-derivatives","ETHF0:USTF0",1609785627405,4.00959,1014.6,1014.5,14.58949522]
["bitfinex-derivatives","ETHF0:USTF0",1609785627808,4.2268,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785628307,4.2268,1014.8,1014.3,10.58888291]
["bitfinex-derivatives","ETHF0:USTF0",1609785628508,4.2268,1014.8,1014.2,10.59250321]
["bitfinex-derivatives","ETHF0:USTF0",1609785629107,79.3596,1014.8,1014.2,10.59250321]
["bitfinex-derivatives","ETHF0:USTF0",1609785629507,4.00959,1014.3,1014.2,10.59250321]
["bitfinex-derivatives","ETHF0:USTF0",1609785629912,4.00959,1014.3,1014.1,10.59721391]
["bitfinex-derivatives","ETHF0:USTF0",1609785630710,4.00959,1014.3,1013.7,10.61840436]
["bitfinex-derivatives","ETHF0:USTF0",1609785631510,4.00959,1013.8,1013.5,10.63031897]
["bitfinex-derivatives","ETHF0:USTF0",1609785631709,7.50929,1013.8,1013.5,10.63031897]
["bitfinex-derivatives","ETHF0:USTF0",1609785632511,3.4997,1013.8,1013.5,10.63031897]
["bitfinex-derivatives","ETHF0:USTF0",1609785632911,3.4997,1013.8,1013.4,12.99261207]
["bitfinex-derivatives","ETHF0:USTF0",1609785632912,3.4997,1013.8,1013.4,10.64414271]
["bitfinex-derivatives","ETHF0:USTF0",1609785633409,2.934,1014.1,1013.4,10.64414271]
["bitfinex-derivatives","ETHF0:USTF0",1609785633613,2.934,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785634411,2.934,1014.1,1013.7,8.26189]
["bitfinex-derivatives","ETHF0:USTF0",1609785635511,2.934,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785635911,4.0353,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785636111,4.00959,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785636614,4.00959,1014.5,1013.7,14.91903797]
["bitfinex-derivatives","ETHF0:USTF0",1609785636813,8.22779,1014.5,1013.7,14.91903797]
["bitfinex-derivatives","ETHF0:USTF0",1609785637414,8.22779,1014.5,1013.9,10.65654309]
["bitfinex-derivatives","ETHF0:USTF0",1609785637615,8.22779,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785638414,8.22779,1014.5,1013.9,10.65654309]
["bitfinex-derivatives","ETHF0:USTF0",1609785639514,8.22779,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785641015,8.22779,1014.5,1013.8,10.65714573]
["bitfinex-derivatives","ETHF0:USTF0",1609785641415,17.32219,1014.5,1013.8,10.65714573]
["bitfinex-derivatives","ETHF0:USTF0",1609785641616,4.00959,1014.0,1013.8,10.65714573]
["bitfinex-derivatives","ETHF0:USTF0",1609785642617,4.00959,1014.0,1013.7,10.66956006]
["bitfinex-derivatives","ETHF0:USTF0",1609785645321,4.00959,1014.0,1013.6,10.67512335]
["bitfinex-derivatives","ETHF0:USTF0",1609785646424,4.00959,1014.0,1013.5,10.69157146]
["bitfinex-derivatives","ETHF0:USTF0",1609785648526,2.8668,1014.2,1013.5,10.69157146]
["bitfinex-derivatives","ETHF0:USTF0",1609785648726,2.8668,1014.2,1013.4,16.31077622]
["bitfinex-derivatives","ETHF0:USTF0",1609785648727,4.2182,1014.5,1013.7,10.68168192]
["bitfinex-derivatives","ETHF0:USTF0",1609785648927,10.3789,1014.8,1013.7,14.69368192]
["bitfinex-derivatives","ETHF0:USTF0",1609785649325,4.2268,1014.8,1013.7,14.69368192]
["bitfinex-derivatives","ETHF0:USTF0",1609785649527,4.00959,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785649728,4.00959,1015.0,1014.1,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609785650829,9.133,1015.1,1014.1,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609785651531,4.00959,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785652532,9.133,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785652732,9.133,1015.1,1014.5,7.25899]
["bitfinex-derivatives","ETHF0:USTF0",1609785653634,4.00959,1015.0,1014.5,7.25899]
["bitfinex-derivatives","ETHF0:USTF0",1609785655534,4.00959,1014.6,1014.5,7.25899]
["bitfinex-derivatives","ETHF0:USTF0",1609785655834,4.00959,1014.6,1014.5,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609785656035,4.00959,1014.6,1014.4,10.62968554]
["bitfinex-derivatives","ETHF0:USTF0",1609785656434,7.03409,1014.6,1014.4,10.62968554]
["bitfinex-derivatives","ETHF0:USTF0",1609785657234,7.03409,1014.6,1014.2,10.5965685]
["bitfinex-derivatives","ETHF0:USTF0",1609785657634,4.00959,1014.3,1014.2,10.5965685]
["bitfinex-derivatives","ETHF0:USTF0",1609785657836,4.00959,1014.3,1013.9,14.62133422]
["bitfinex-derivatives","ETHF0:USTF0",1609785658635,4.00959,1014.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785660437,8.33369,1014.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785660738,4.3241,1014.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785661438,62.4329,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785662242,62.4329,1014.6,1014.0,10.60079648]
["bitfinex-derivatives","ETHF0:USTF0",1609785662440,62.4329,1014.6,1014.0,14.55499648]
["bitfinex-derivatives","ETHF0:USTF0",1609785663641,4.00959,1014.5,1014.0,14.55499648]
["bitfinex-derivatives","ETHF0:USTF0",1609785666143,75.8947,1014.4,1014.0,14.55499648]
["bitfinex-derivatives","ETHF0:USTF0",1609785667543,3.0245,1014.6,1014.0,14.55499648]
["bitfinex-derivatives","ETHF0:USTF0",1609785667743,64.7406,1014.9,1014.0,14.55499648]
["bitfinex-derivatives","ETHF0:USTF0",1609785668144,64.7406,1014.9,1014.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609785668342,64.7406,1014.9,1013.9,14.70458776]
["bitfinex-derivatives","ETHF0:USTF0",1609785668744,64.7406,1014.9,1014.1,10.70218847]
["bitfinex-derivatives","ETHF0:USTF0",1609785668942,64.7406,1014.9,1014.1,14.48778847]
["bitfinex-derivatives","ETHF0:USTF0",1609785669844,3.1176,1014.9,1014.2,10.69726939]
["bitfinex-derivatives","ETHF0:USTF0",1609785670045,4.00959,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785670645,4.00959,1015.0,1014.3,14.69873554]
["bitfinex-derivatives","ETHF0:USTF0",1609785671046,4.0735,1015.2,1014.3,14.69873554]
["bitfinex-derivatives","ETHF0:USTF0",1609785671448,33.0,1015.5,1014.3,14.69873554]
["bitfinex-derivatives","ETHF0:USTF0",1609785671651,33.0,1015.5,1014.6,10.66721905]
["bitfinex-derivatives","ETHF0:USTF0",1609785672051,33.0,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785672248,33.0,1015.5,1015.0,14.6325673]
["bitfinex-derivatives","ETHF0:USTF0",1609785672749,33.0,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785674053,33.0,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785679263,33.0,1015.5,1015.3,14.64458277]
["bitfinex-derivatives","ETHF0:USTF0",1609785681864,33.0,1015.5,1015.4,10.62426164]
["bitfinex-derivatives","ETHF0:USTF0",1609785690171,37.00959,1015.5,1015.4,10.62426164]
["bitfinex-derivatives","ETHF0:USTF0",1609785692872,37.00959,1015.5,1015.0,10.68761558]
["bitfinex-derivatives","ETHF0:USTF0",1609785693272,95.29279,1015.5,1015.0,10.68761558]
["bitfinex-derivatives","ETHF0:USTF0",1609785693875,95.29279,1015.5,1014.9,10.69236016]
["bitfinex-derivatives","ETHF0:USTF0",1609785694073,4.00959,1015.0,1014.9,10.69236016]
["bitfinex-derivatives","ETHF0:USTF0",1609785702082,4.00959,1015.0,1014.9,14.70195016]
["bitfinex-derivatives","ETHF0:USTF0",1609785705492,4.00959,1015.0,1014.9,10.69236016]
["bitfinex-derivatives","ETHF0:USTF0",1609785708094,4.00959,1015.0,1014.9,14.70195016]
["bitfinex-derivatives","ETHF0:USTF0",1609785708293,4.00959,1015.0,1014.9,18.62475016]
["bitfinex-derivatives","ETHF0:USTF0",1609785709393,91.2832,1015.5,1014.9,20.93489376]
["bitfinex-derivatives","ETHF0:USTF0",1609785709593,33.0,1015.5,1014.9,20.93489376]
["bitfinex-derivatives","ETHF0:USTF0",1609785710196,33.0,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785710596,33.0,1015.5,1015.3,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609785713900,33.0,1015.5,1015.3,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609785715600,33.0,1015.5,1015.1,14.69206093]
["bitfinex-derivatives","ETHF0:USTF0",1609785715801,33.0,1015.5,1015.1,10.68247093]
["bitfinex-derivatives","ETHF0:USTF0",1609785716203,4.00959,1015.4,1015.1,10.68247093]
["bitfinex-derivatives","ETHF0:USTF0",1609785716401,7.32749,1015.4,1015.1,10.68247093]
["bitfinex-derivatives","ETHF0:USTF0",1609785716602,62.52929,1015.4,1015.1,10.68247093]
["bitfinex-derivatives","ETHF0:USTF0",1609785716805,62.52929,1015.4,1015.0,10.71318767]
["bitfinex-derivatives","ETHF0:USTF0",1609785717001,7.32749,1015.4,1015.0,10.71318767]
["bitfinex-derivatives","ETHF0:USTF0",1609785717402,70.2469,1015.1,1015.0,10.71318767]
["bitfinex-derivatives","ETHF0:USTF0",1609785717603,73.9579,1015.1,1015.0,10.71318767]
["bitfinex-derivatives","ETHF0:USTF0",1609785718001,73.9579,1015.1,1015.0,0.09448767]
["bitfinex-derivatives","ETHF0:USTF0",1609785718203,3.711,1015.1,1014.7,13.11440871]
["bitfinex-derivatives","ETHF0:USTF0",1609785718403,4.00959,1014.8,1014.7,13.11440871]
["bitfinex-derivatives","ETHF0:USTF0",1609785718603,7.00319,1014.8,1014.7,13.11440871]
["bitfinex-derivatives","ETHF0:USTF0",1609785719407,7.00319,1014.8,1014.3,13.15300237]
["bitfinex-derivatives","ETHF0:USTF0",1609785719604,69.8719,1014.7,1014.3,13.15300237]
["bitfinex-derivatives","ETHF0:USTF0",1609785720306,7.00319,1014.8,1014.0,13.17423985]
["bitfinex-derivatives","ETHF0:USTF0",1609785720507,4.00959,1014.4,1014.0,13.17423985]
["bitfinex-derivatives","ETHF0:USTF0",1609785720709,6.90019,1014.4,1014.0,13.17423985]
["bitfinex-derivatives","ETHF0:USTF0",1609785721912,6.90019,1014.4,1014.2,13.1699118]
["bitfinex-derivatives","ETHF0:USTF0",1609785722510,2.8906,1014.4,1014.2,13.1699118]
["bitfinex-derivatives","ETHF0:USTF0",1609785722909,2.9936,1014.8,1014.2,13.1699118]
["bitfinex-derivatives","ETHF0:USTF0",1609785723109,2.9936,1014.8,1014.3,13.15222927]
["bitfinex-derivatives","ETHF0:USTF0",1609785723712,69.6385,1015.0,1014.3,13.15222927]
["bitfinex-derivatives","ETHF0:USTF0",1609785724415,7.72059,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785724613,3.711,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785724812,3.3179,1015.4,1014.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609785725214,68.9639,1015.6,1014.7,13.12728555]
["bitfinex-derivatives","ETHF0:USTF0",1609785726514,4.00959,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785726917,7.64759,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785727117,7.64759,1015.2,1014.7,13.12728555]
["bitfinex-derivatives","ETHF0:USTF0",1609785728617,4.00959,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785732223,68.07029,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785733023,68.07029,1015.0,1014.8,14.76651182]
["bitfinex-derivatives","ETHF0:USTF0",1609785734925,4.00959,1015.0,1014.8,14.76651182]
["bitfinex-derivatives","ETHF0:USTF0",1609785735725,4.00959,1015.0,1014.8,10.75692182]
["bitfinex-derivatives","ETHF0:USTF0",1609785735925,4.00959,1015.0,1014.7,13.14895273]
["bitfinex-derivatives","ETHF0:USTF0",1609785735926,4.00959,1015.0,1014.7,10.76083746]
["bitfinex-derivatives","ETHF0:USTF0",1609785736626,4.00959,1014.8,1014.7,10.76083746]
["bitfinex-derivatives","ETHF0:USTF0",1609785736829,7.15869,1014.8,1014.6,14.78402188]
["bitfinex-derivatives","ETHF0:USTF0",1609785738427,3.1491,1014.8,1014.6,14.78402188]
["bitfinex-derivatives","ETHF0:USTF0",1609785738628,86.58189,1015.1,1014.6,14.78402188]
["bitfinex-derivatives","ETHF0:USTF0",1609785738827,11.4902,1014.8,1014.6,14.78402188]
["bitfinex-derivatives","ETHF0:USTF0",1609785739928,11.4902,1014.8,1014.7,10.76860142]
["bitfinex-derivatives","ETHF0:USTF0",1609785740128,3.638,1015.2,1014.7,10.76860142]
["bitfinex-derivatives","ETHF0:USTF0",1609785740330,33.0,1015.5,1014.7,10.76860142]
["bitfinex-derivatives","ETHF0:USTF0",1609785740631,33.0,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785742631,33.0,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785747038,33.0,1015.5,1015.1,10.766882]
["bitfinex-derivatives","ETHF0:USTF0",1609785747239,79.1435,1015.4,1015.1,10.766882]
["bitfinex-derivatives","ETHF0:USTF0",1609785748040,79.1435,1015.4,1015.0,10.75898719]
["bitfinex-derivatives","ETHF0:USTF0",1609785748639,4.00959,1015.3,1015.0,10.75898719]
["bitfinex-derivatives","ETHF0:USTF0",1609785749040,15.17229,1015.3,1015.0,10.75898719]
["bitfinex-derivatives","ETHF0:USTF0",1609785749440,15.17229,1015.3,1014.8,10.77388471]
["bitfinex-derivatives","ETHF0:USTF0",1609785750642,4.00959,1014.9,1014.6,14.80783246]
["bitfinex-derivatives","ETHF0:USTF0",1609785751241,7.14719,1014.9,1014.6,14.80783246]
["bitfinex-derivatives","ETHF0:USTF0",1609785751642,7.14719,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785752543,3.1376,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785752742,37.1062,1015.5,1014.5,10.80417129]
["bitfinex-derivatives","ETHF0:USTF0",1609785752942,37.1062,1015.5,1014.5,14.59547129]
["bitfinex-derivatives","ETHF0:USTF0",1609785753142,37.1062,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785760053,37.1062,1015.5,1015.3,14.97001422]
["bitfinex-derivatives","ETHF0:USTF0",1609785760654,37.1062,1015.5,1015.3,10.75791422]
["bitfinex-derivatives","ETHF0:USTF0",1609785761257,37.1062,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785762960,37.1062,1015.5,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785765357,37.1062,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785771777,106.1165,1015.5,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785771971,37.1062,1015.5,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785772170,66.5247,1015.3,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785773268,4.00959,1015.2,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785773468,7.33269,1015.2,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785773870,3.3231,1015.2,1015.1,10.7260664]
["bitfinex-derivatives","ETHF0:USTF0",1609785774071,3.3231,1015.2,1014.9,13.02190624]
["bitfinex-derivatives","ETHF0:USTF0",1609785774470,3.3231,1015.2,1014.7,13.03887743]
["bitfinex-derivatives","ETHF0:USTF0",1609785774872,37.1062,1015.5,1014.7,13.03887743]
["bitfinex-derivatives","ETHF0:USTF0",1609785775272,37.1062,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785776273,11.1971,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785776475,37.1062,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785776675,37.1062,1015.5,1014.9,17.06714903]
["bitfinex-derivatives","ETHF0:USTF0",1609785776876,60.8988,1015.2,1014.9,17.06714903]
["bitfinex-derivatives","ETHF0:USTF0",1609785777375,60.8988,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785777576,60.8988,1015.2,1014.9,13.01444903]
["bitfinex-derivatives","ETHF0:USTF0",1609785777777,65.0891,1015.2,1014.8,12.99725644]
["bitfinex-derivatives","ETHF0:USTF0",1609785778377,65.0891,1015.2,1014.7,13.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1609785778978,4.1903,1015.2,1014.7,13.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1609785779175,74.1754,1015.1,1014.7,13.00273931]
["bitfinex-derivatives","ETHF0:USTF0",1609785779376,74.1754,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785780378,74.1754,1015.1,1014.6,12.99658757]
["bitfinex-derivatives","ETHF0:USTF0",1609785780578,74.1754,1015.1,1014.5,13.0048152]
["bitfinex-derivatives","ETHF0:USTF0",1609785781479,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785781878,4.00959,1015.0,1014.4,13.01546921]
["bitfinex-derivatives","ETHF0:USTF0",1609785782578,4.00959,1015.0,1014.3,13.04395115]
["bitfinex-derivatives","ETHF0:USTF0",1609785783481,4.00959,1014.5,1014.2,13.04947168]
["bitfinex-derivatives","ETHF0:USTF0",1609785783877,6.75859,1014.5,1014.2,13.04947168]
["bitfinex-derivatives","ETHF0:USTF0",1609785785480,6.75859,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785786283,2.749,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785786884,2.749,1014.5,1014.1,13.10133034]
["bitfinex-derivatives","ETHF0:USTF0",1609785787487,2.749,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785787887,80.5508,1015.1,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785788488,4.1903,1015.2,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785788692,37.1062,1015.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785789495,37.1062,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785790893,37.1062,1015.5,1015.4,14.62503768]
["bitfinex-derivatives","ETHF0:USTF0",1609785791591,33.0,1015.5,1015.4,14.62503768]
["bitfinex-derivatives","ETHF0:USTF0",1609785791794,33.0,1015.5,1015.4,16.97865635]
["bitfinex-derivatives","ETHF0:USTF0",1609785793195,33.0,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785799302,29.2988,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785801607,23.30118135,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785802105,18.98748135,1015.5,1015.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785802404,18.98748135,1015.5,1015.4,56.36645187]
["bitfinex-derivatives","ETHF0:USTF0",1609785802602,4.2649,1017.3,1015.4,56.36645187]
["bitfinex-derivatives","ETHF0:USTF0",1609785802806,4.2649,1017.3,1015.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785803605,4.2649,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785807511,62.0321,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785807710,62.0321,1017.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785808112,4.00959,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785808311,5.94879,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785808713,14.93269,1017.8,1016.6,10.61417833]
["bitfinex-derivatives","ETHF0:USTF0",1609785808913,8.43239,1017.8,1016.6,10.61417833]
["bitfinex-derivatives","ETHF0:USTF0",1609785809111,66.4522,1017.6,1016.6,10.61417833]
["bitfinex-derivatives","ETHF0:USTF0",1609785809711,4.00959,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785809913,6.92189,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785811314,6.92189,1017.1,1016.6,10.61417833]
["bitfinex-derivatives","ETHF0:USTF0",1609785811514,81.3316,1016.9,1016.6,10.61417833]
["bitfinex-derivatives","ETHF0:USTF0",1609785811714,4.00959,1016.8,1016.5,10.6023761]
["bitfinex-derivatives","ETHF0:USTF0",1609785811914,8.11399,1016.8,1016.5,10.6023761]
["bitfinex-derivatives","ETHF0:USTF0",1609785812318,56.7179,1016.6,1016.5,10.6023761]
["bitfinex-derivatives","ETHF0:USTF0",1609785813418,8.11399,1016.8,1015.9,10.60038075]
["bitfinex-derivatives","ETHF0:USTF0",1609785813618,4.1044,1016.8,1015.9,10.60038075]
["bitfinex-derivatives","ETHF0:USTF0",1609785814217,8.11399,1016.8,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785814417,8.11399,1016.8,1015.9,10.60038075]
["bitfinex-derivatives","ETHF0:USTF0",1609785814816,4.1044,1016.8,1015.9,10.60038075]
["bitfinex-derivatives","ETHF0:USTF0",1609785816118,4.1044,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785817120,2.9123,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785817321,25.5064632,1017.2,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785818120,25.5064632,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785818321,4.43799266,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785818521,4.4228,1017.8,1016.5,10.59874086]
["bitfinex-derivatives","ETHF0:USTF0",1609785818721,25.50395282,1018.0,1016.5,10.59874086]
["bitfinex-derivatives","ETHF0:USTF0",1609785819119,25.50395282,1018.0,1016.5,15.02454086]
["bitfinex-derivatives","ETHF0:USTF0",1609785820121,25.50395282,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785820521,25.50395282,1018.0,1017.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609785820722,3.3679,1018.0,1017.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609785822123,3.3679,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785823922,25.47739095,1019.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785824123,4.00959,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785824323,6.94689,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785827123,2.9373,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785827323,2.9373,1019.1,1017.9,2.36310875]
["bitfinex-derivatives","ETHF0:USTF0",1609785827524,2.9373,1019.1,1017.7,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609785828127,2.9373,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785828928,2.9373,1019.1,1018.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609785829528,65.0228,1019.3,1017.8,15.15457036]
["bitfinex-derivatives","ETHF0:USTF0",1609785829728,4.3006,1019.1,1017.9,15.1584358]
["bitfinex-derivatives","ETHF0:USTF0",1609785830131,8.31019,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785831636,8.31019,1019.1,1018.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609785832235,8.31019,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785833035,4.3006,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785834236,4.3006,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785834635,25.46078234,1019.8,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785835636,25.44933882,1020.0,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785836237,29.45892882,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785836637,25.93917302,1020.6,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785837237,25.93917302,1020.6,1018.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609785837436,29.83157302,1020.6,1018.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609785837637,29.83157302,1020.6,1019.0,10.46415699]
["bitfinex-derivatives","ETHF0:USTF0",1609785838238,4.00959,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785838440,7.43989,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785839439,3.4303,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785840239,3.4303,1020.1,1019.0,10.46415699]
["bitfinex-derivatives","ETHF0:USTF0",1609785840240,3.4303,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785841849,3.4303,1020.1,1019.3,14.70021052]
["bitfinex-derivatives","ETHF0:USTF0",1609785842243,3.4303,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785843850,1.9863,1020.5,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785844053,8.39106027,1020.6,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785844253,4.38147027,1020.6,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785845949,6.32557027,1020.6,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785846150,4.38147027,1020.6,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785846352,4.38147027,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785846549,4.38147027,1020.6,1019.3,14.70021052]
["bitfinex-derivatives","ETHF0:USTF0",1609785847153,6.34967027,1020.6,1019.4,10.43991115]
["bitfinex-derivatives","ETHF0:USTF0",1609785847751,4.38147027,1020.6,1019.4,10.43991115]
["bitfinex-derivatives","ETHF0:USTF0",1609785848352,4.38147027,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785848752,6.32577027,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785849252,4.38147027,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785850252,4.38147027,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785857564,4.38147027,1020.6,1020.1,10.37151836]
["bitfinex-derivatives","ETHF0:USTF0",1609785857965,4.38147027,1020.6,1020.0,14.83082204]
["bitfinex-derivatives","ETHF0:USTF0",1609785858364,4.38147027,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785860266,4.38147027,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785863069,0.48907027,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785866573,0.48907027,1020.6,1020.5,18.85575572]
["bitfinex-derivatives","ETHF0:USTF0",1609785867073,0.48907027,1020.6,1020.5,16.61443558]
["bitfinex-derivatives","ETHF0:USTF0",1609785868075,0.48907027,1020.6,1020.5,14.32799988]
["bitfinex-derivatives","ETHF0:USTF0",1609785870174,0.48907027,1020.6,1020.5,10.31840988]
["bitfinex-derivatives","ETHF0:USTF0",1609785870375,4.49866027,1020.6,1020.5,10.31840988]
["bitfinex-derivatives","ETHF0:USTF0",1609785870577,4.49866027,1020.6,1020.3,14.36283378]
["bitfinex-derivatives","ETHF0:USTF0",1609785871378,4.49866027,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785872179,4.49866027,1020.6,1020.0,10.36916081]
["bitfinex-derivatives","ETHF0:USTF0",1609785872381,4.00959,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785872580,8.32409,1020.4,1020.0,10.36916081]
["bitfinex-derivatives","ETHF0:USTF0",1609785874581,4.3145,1020.4,1020.0,10.36916081]
["bitfinex-derivatives","ETHF0:USTF0",1609785876282,4.3145,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785877484,0.48907027,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785878486,0.48907027,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785880289,0.48907027,1020.6,1020.3,10.34766416]
["bitfinex-derivatives","ETHF0:USTF0",1609785880489,0.48907027,1020.6,1020.4,10.3556175]
["bitfinex-derivatives","ETHF0:USTF0",1609785881491,0.48907027,1020.6,1020.3,14.37612617]
["bitfinex-derivatives","ETHF0:USTF0",1609785881990,0.48907027,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785883689,31.0,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785884089,33.9425,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785884489,37.95209,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785884690,37.95209,1020.4,1020.2,10.36928664]
["bitfinex-derivatives","ETHF0:USTF0",1609785884891,37.95209,1020.4,1020.0,10.37043047]
["bitfinex-derivatives","ETHF0:USTF0",1609785885892,33.9425,1020.4,1019.8,10.38181964]
["bitfinex-derivatives","ETHF0:USTF0",1609785886494,4.00959,1019.9,1019.8,10.38181964]
["bitfinex-derivatives","ETHF0:USTF0",1609785886693,7.53189,1019.9,1019.8,10.38181964]
["bitfinex-derivatives","ETHF0:USTF0",1609785887296,7.53189,1019.9,1019.4,10.40452367]
["bitfinex-derivatives","ETHF0:USTF0",1609785888295,7.53189,1019.9,1019.1,10.40744376]
["bitfinex-derivatives","ETHF0:USTF0",1609785888496,4.00959,1019.2,1019.1,10.40744376]
["bitfinex-derivatives","ETHF0:USTF0",1609785888896,8.17989,1019.2,1019.1,10.40744376]
["bitfinex-derivatives","ETHF0:USTF0",1609785889098,8.17989,1019.2,1019.0,12.72020904]
["bitfinex-derivatives","ETHF0:USTF0",1609785889099,8.17989,1019.2,1019.0,10.39127928]
["bitfinex-derivatives","ETHF0:USTF0",1609785889998,8.17989,1019.2,1018.9,10.39346001]
["bitfinex-derivatives","ETHF0:USTF0",1609785890500,4.00959,1019.0,1018.9,10.39346001]
["bitfinex-derivatives","ETHF0:USTF0",1609785891302,4.00959,1019.0,1018.8,12.70311779]
["bitfinex-derivatives","ETHF0:USTF0",1609785891303,4.00959,1019.0,1018.8,10.38464999]
["bitfinex-derivatives","ETHF0:USTF0",1609785892699,4.00959,1019.0,1018.9,10.38519585]
["bitfinex-derivatives","ETHF0:USTF0",1609785893799,4.00959,1019.0,1018.8,10.39159403]
["bitfinex-derivatives","ETHF0:USTF0",1609785895904,4.1703,1019.2,1018.6,10.40603533]
["bitfinex-derivatives","ETHF0:USTF0",1609785896103,72.691,1019.6,1018.6,10.40603533]
["bitfinex-derivatives","ETHF0:USTF0",1609785896506,4.00959,1018.8,1018.6,10.40603533]
["bitfinex-derivatives","ETHF0:USTF0",1609785896704,7.62299,1018.8,1018.6,10.40603533]
["bitfinex-derivatives","ETHF0:USTF0",1609785896904,7.62299,1018.8,1018.5,16.72807762]
["bitfinex-derivatives","ETHF0:USTF0",1609785896905,7.62299,1018.8,1018.5,14.41895336]
["bitfinex-derivatives","ETHF0:USTF0",1609785898204,7.62299,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785898604,3.6134,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785900708,3.6134,1018.8,1018.5,14.4165111]
["bitfinex-derivatives","ETHF0:USTF0",1609785900907,3.6134,1018.8,1018.5,10.4069211]
["bitfinex-derivatives","ETHF0:USTF0",1609785901912,4.1027,1018.8,1018.5,10.4069211]
["bitfinex-derivatives","ETHF0:USTF0",1609785902512,4.1027,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785902919,4.1027,1018.8,1018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785903121,87.65365851,1020.3,1018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785903311,13.17265851,1020.3,1018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785903713,25.43590024,1020.2,1018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609785904514,25.43590024,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785904719,25.43590024,1020.2,1019.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609785904914,33.9425,1020.4,1019.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609785905911,33.9425,1020.4,1019.8,10.32821715]
["bitfinex-derivatives","ETHF0:USTF0",1609785906111,33.9425,1020.4,1019.8,13.34071715]
["bitfinex-derivatives","ETHF0:USTF0",1609785906511,33.9425,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785907713,33.9425,1020.4,1020.0,14.3242089]
["bitfinex-derivatives","ETHF0:USTF0",1609785908412,33.9425,1020.4,1020.0,44.3242089]
["bitfinex-derivatives","ETHF0:USTF0",1609785908614,31.0,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785908813,31.0,1020.4,1020.3,38.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609785909714,31.0,1020.4,1020.3,50.6563956]
["bitfinex-derivatives","ETHF0:USTF0",1609785910217,31.0,1020.4,1020.3,20.6563956]
["bitfinex-derivatives","ETHF0:USTF0",1609785910417,31.0,1020.4,1020.3,50.6563956]
["bitfinex-derivatives","ETHF0:USTF0",1609785911219,31.0,1020.4,1020.3,52.92372791]
["bitfinex-derivatives","ETHF0:USTF0",1609785912319,25.0280169,1020.4,1020.3,25.18434591]
["bitfinex-derivatives","ETHF0:USTF0",1609785912919,25.0280169,1020.4,1020.3,8.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609785913319,25.0280169,1020.4,1020.3,38.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609785916623,13.08964846,1020.4,1020.3,38.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609785917224,3.8411,1021.7,1020.9,5.96820477]
["bitfinex-derivatives","ETHF0:USTF0",1609785917423,0.48574327,1022.4,1020.9,33.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609785918626,4.49533327,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785919027,0.48574327,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785920630,4.00959,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785920831,6.68809,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785921031,2.6785,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785924435,2.6785,1022.3,1021.4,13.46246936]
["bitfinex-derivatives","ETHF0:USTF0",1609785924637,4.00959,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785924836,7.68429,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785925036,3.6747,1022.0,1021.3,10.11469321]
["bitfinex-derivatives","ETHF0:USTF0",1609785927343,4.00959,1021.4,1021.3,10.11469321]
["bitfinex-derivatives","ETHF0:USTF0",1609785927542,8.12009,1021.4,1021.3,10.11469321]
["bitfinex-derivatives","ETHF0:USTF0",1609785927945,8.12009,1021.4,1021.1,10.12336911]
["bitfinex-derivatives","ETHF0:USTF0",1609785927946,4.1105,1021.4,1021.1,10.12336911]
["bitfinex-derivatives","ETHF0:USTF0",1609785929147,4.1105,1021.4,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785929343,4.1105,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785931543,4.1105,1021.4,1020.5,10.02424899]
["bitfinex-derivatives","ETHF0:USTF0",1609785932744,4.00959,1021.8,1020.5,10.02424899]
["bitfinex-derivatives","ETHF0:USTF0",1609785932945,3.7832,1021.4,1020.5,10.02424899]
["bitfinex-derivatives","ETHF0:USTF0",1609785933346,3.7832,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785934447,3.7832,1021.4,1020.6,10.01734638]
["bitfinex-derivatives","ETHF0:USTF0",1609785935350,4.00959,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785935550,6.73119,1021.0,1020.6,10.01734638]
["bitfinex-derivatives","ETHF0:USTF0",1609785935851,6.73119,1021.0,1020.4,9.99903729]
["bitfinex-derivatives","ETHF0:USTF0",1609785937453,4.00959,1020.6,1020.4,9.99903729]
["bitfinex-derivatives","ETHF0:USTF0",1609785937653,7.22049,1020.6,1020.4,9.99903729]
["bitfinex-derivatives","ETHF0:USTF0",1609785938056,7.22049,1020.6,1020.0,10.07219829]
["bitfinex-derivatives","ETHF0:USTF0",1609785938857,68.5435,1020.2,1020.0,10.07219829]
["bitfinex-derivatives","ETHF0:USTF0",1609785939059,71.996,1020.2,1019.7,10.09048129]
["bitfinex-derivatives","ETHF0:USTF0",1609785939458,4.00959,1019.9,1019.7,10.09048129]
["bitfinex-derivatives","ETHF0:USTF0",1609785939859,6.71939,1019.9,1019.7,10.09048129]
["bitfinex-derivatives","ETHF0:USTF0",1609785940062,6.71939,1019.9,1019.2,20.82705881]
["bitfinex-derivatives","ETHF0:USTF0",1609785940063,6.71939,1019.9,1019.3,10.13097686]
["bitfinex-derivatives","ETHF0:USTF0",1609785941460,4.00959,1019.4,1019.3,10.13097686]
["bitfinex-derivatives","ETHF0:USTF0",1609785942060,6.98819,1019.4,1019.3,10.13097686]
["bitfinex-derivatives","ETHF0:USTF0",1609785942662,6.98819,1019.4,1019.2,10.15090682]
["bitfinex-derivatives","ETHF0:USTF0",1609785943163,2.9786,1019.4,1019.2,10.15090682]
["bitfinex-derivatives","ETHF0:USTF0",1609785943364,2.9786,1019.4,1019.3,10.14228422]
["bitfinex-derivatives","ETHF0:USTF0",1609785943861,2.7098,1019.9,1019.3,10.14228422]
["bitfinex-derivatives","ETHF0:USTF0",1609785944661,71.996,1020.2,1019.3,10.14228422]
["bitfinex-derivatives","ETHF0:USTF0",1609785944862,71.996,1020.2,1019.2,17.62031815]
["bitfinex-derivatives","ETHF0:USTF0",1609785945062,71.996,1020.2,1019.2,47.62031815]
["bitfinex-derivatives","ETHF0:USTF0",1609785945261,3.4525,1020.2,1019.2,47.62031815]
["bitfinex-derivatives","ETHF0:USTF0",1609785945462,3.2109,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785945861,8.6947,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785946062,8.6947,1020.8,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785947364,4.00959,1020.0,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785947564,7.34919,1020.0,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785947764,3.3396,1020.0,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785948464,24.0,1021.0,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785948666,3.1348,1020.3,1019.9,10.10493182]
["bitfinex-derivatives","ETHF0:USTF0",1609785949267,3.1348,1020.3,1019.8,10.11020395]
["bitfinex-derivatives","ETHF0:USTF0",1609785949466,4.00959,1020.1,1019.8,10.11020395]
["bitfinex-derivatives","ETHF0:USTF0",1609785950767,3.1348,1020.3,1019.8,10.11020395]
["bitfinex-derivatives","ETHF0:USTF0",1609785950967,3.1348,1020.3,1019.8,40.11020395]
["bitfinex-derivatives","ETHF0:USTF0",1609785951369,3.1348,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785951769,3.1348,1020.3,1020.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785951968,24.0,1021.0,1020.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785953071,24.0,1021.0,1020.6,10.05766634]
["bitfinex-derivatives","ETHF0:USTF0",1609785953469,24.0,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785954471,24.0,1021.0,1020.8,10.04615862]
["bitfinex-derivatives","ETHF0:USTF0",1609785954672,28.3419,1021.0,1020.8,10.04615862]
["bitfinex-derivatives","ETHF0:USTF0",1609785955374,32.35149,1021.0,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785955572,28.3419,1021.0,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785955972,28.3419,1021.0,1020.4,10.08258284]
["bitfinex-derivatives","ETHF0:USTF0",1609785956278,28.3419,1021.0,1020.5,10.07733954]
["bitfinex-derivatives","ETHF0:USTF0",1609785956979,28.3419,1021.0,1020.3,10.07498791]
["bitfinex-derivatives","ETHF0:USTF0",1609785958079,4.00959,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785958280,28.3419,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785959981,28.3419,1021.0,1020.4,10.06578797]
["bitfinex-derivatives","ETHF0:USTF0",1609785960181,4.00959,1020.7,1020.4,10.06578797]
["bitfinex-derivatives","ETHF0:USTF0",1609785960381,6.86039,1020.7,1020.4,10.06578797]
["bitfinex-derivatives","ETHF0:USTF0",1609785960683,2.8508,1020.7,1020.4,10.06578797]
["bitfinex-derivatives","ETHF0:USTF0",1609785962181,4.00959,1020.5,1020.4,10.06578797]
["bitfinex-derivatives","ETHF0:USTF0",1609785963786,4.00959,1020.5,1020.3,10.07474933]
["bitfinex-derivatives","ETHF0:USTF0",1609785964686,4.00959,1020.5,1020.0,14.17150514]
["bitfinex-derivatives","ETHF0:USTF0",1609785966589,4.00959,1020.5,1020.0,10.16191514]
["bitfinex-derivatives","ETHF0:USTF0",1609785967791,4.00959,1020.5,1019.9,10.13358577]
["bitfinex-derivatives","ETHF0:USTF0",1609785968189,4.00959,1020.1,1019.9,10.13358577]
["bitfinex-derivatives","ETHF0:USTF0",1609785968693,7.48099,1020.1,1019.9,10.13358577]
["bitfinex-derivatives","ETHF0:USTF0",1609785969092,3.4714,1020.1,1019.9,10.13358577]
["bitfinex-derivatives","ETHF0:USTF0",1609785972096,4.00959,1020.0,1019.9,10.13358577]
["bitfinex-derivatives","ETHF0:USTF0",1609785973796,4.00959,1020.0,1019.7,14.14069575]
["bitfinex-derivatives","ETHF0:USTF0",1609785974197,4.00959,1019.8,1019.7,14.14069575]
["bitfinex-derivatives","ETHF0:USTF0",1609785974397,3.4714,1020.1,1019.7,14.14069575]
["bitfinex-derivatives","ETHF0:USTF0",1609785974598,3.6567,1019.8,1019.7,14.14069575]
["bitfinex-derivatives","ETHF0:USTF0",1609785974800,3.6567,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785975498,3.6567,1019.8,1019.7,16.38828814]
["bitfinex-derivatives","ETHF0:USTF0",1609785978308,3.6567,1019.8,1019.7,14.14510497]
["bitfinex-derivatives","ETHF0:USTF0",1609785978908,3.6567,1019.8,1019.7,16.40171762]
["bitfinex-derivatives","ETHF0:USTF0",1609785979608,4.00959,1020.3,1019.7,16.40171762]
["bitfinex-derivatives","ETHF0:USTF0",1609785979808,3.3468,1019.9,1019.7,16.40171762]
["bitfinex-derivatives","ETHF0:USTF0",1609785981009,3.3468,1019.9,1019.8,10.14388731]
["bitfinex-derivatives","ETHF0:USTF0",1609785982210,7.35639,1019.9,1019.8,10.14388731]
["bitfinex-derivatives","ETHF0:USTF0",1609785982810,7.35639,1019.9,1019.8,1.06748731]
["bitfinex-derivatives","ETHF0:USTF0",1609785983810,7.35639,1019.9,1019.5,12.41212069]
["bitfinex-derivatives","ETHF0:USTF0",1609785984011,66.1794,1019.8,1019.5,12.41212069]
["bitfinex-derivatives","ETHF0:USTF0",1609785984210,4.00959,1019.6,1019.5,12.41212069]
["bitfinex-derivatives","ETHF0:USTF0",1609785984610,6.81009,1019.6,1019.5,12.41212069]
["bitfinex-derivatives","ETHF0:USTF0",1609785984811,6.81009,1019.6,1019.3,14.66886991]
["bitfinex-derivatives","ETHF0:USTF0",1609785985011,6.81009,1019.6,1018.9,12.47100927]
["bitfinex-derivatives","ETHF0:USTF0",1609785988211,6.81009,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785989214,6.81009,1019.6,1019.1,12.50741671]
["bitfinex-derivatives","ETHF0:USTF0",1609785990314,4.00959,1019.3,1019.1,12.50741671]
["bitfinex-derivatives","ETHF0:USTF0",1609785990615,7.17219,1019.3,1019.1,12.50741671]
["bitfinex-derivatives","ETHF0:USTF0",1609785990918,7.17219,1019.3,1019.0,12.54103376]
["bitfinex-derivatives","ETHF0:USTF0",1609785993419,7.17219,1019.3,1019.1,10.25067272]
["bitfinex-derivatives","ETHF0:USTF0",1609785995022,3.1626,1019.3,1019.1,10.25067272]
["bitfinex-derivatives","ETHF0:USTF0",1609785995621,2.8005,1019.6,1019.1,10.25067272]
["bitfinex-derivatives","ETHF0:USTF0",1609785995622,2.8005,1019.6,1019.2,10.2198305]
["bitfinex-derivatives","ETHF0:USTF0",1609785995822,3.3468,1019.9,1019.2,10.2198305]
["bitfinex-derivatives","ETHF0:USTF0",1609785996022,56.7856,1020.3,1019.2,10.2198305]
["bitfinex-derivatives","ETHF0:USTF0",1609785996423,4.00959,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785996625,8.20639,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785997424,4.1968,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609785998424,4.1968,1020.0,1019.9,14.1842068]
["bitfinex-derivatives","ETHF0:USTF0",1609786001532,4.1968,1020.0,1019.9,16.42322483]
["bitfinex-derivatives","ETHF0:USTF0",1609786002234,4.00959,1020.6,1019.9,16.42322483]
["bitfinex-derivatives","ETHF0:USTF0",1609786002831,4.00959,1020.6,1019.9,14.15975414]
["bitfinex-derivatives","ETHF0:USTF0",1609786006336,4.00959,1020.6,1020.0,10.16447473]
["bitfinex-derivatives","ETHF0:USTF0",1609786006536,4.00959,1020.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786008536,4.00959,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786009138,7.25139,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786009640,7.25139,1020.2,1019.8,10.17260827]
["bitfinex-derivatives","ETHF0:USTF0",1609786010443,7.25139,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786011645,7.25139,1020.2,1019.8,10.17260827]
["bitfinex-derivatives","ETHF0:USTF0",1609786012044,57.8803,1020.1,1019.8,10.17260827]
["bitfinex-derivatives","ETHF0:USTF0",1609786013447,57.8803,1020.1,1019.6,10.22269254]
["bitfinex-derivatives","ETHF0:USTF0",1609786014447,4.00959,1019.7,1019.6,10.22269254]
["bitfinex-derivatives","ETHF0:USTF0",1609786014848,6.76269,1019.7,1019.6,10.22269254]
["bitfinex-derivatives","ETHF0:USTF0",1609786016549,84.93199,1019.7,1019.6,10.22269254]
["bitfinex-derivatives","ETHF0:USTF0",1609786016751,84.93199,1019.7,1019.4,10.22491931]
["bitfinex-derivatives","ETHF0:USTF0",1609786017849,84.93199,1019.7,1019.3,10.23274987]
["bitfinex-derivatives","ETHF0:USTF0",1609786018250,80.9224,1019.7,1019.3,10.23274987]
["bitfinex-derivatives","ETHF0:USTF0",1609786019451,2.7531,1019.7,1019.3,10.23274987]
["bitfinex-derivatives","ETHF0:USTF0",1609786019852,4.00959,1019.9,1019.3,10.23274987]
["bitfinex-derivatives","ETHF0:USTF0",1609786020853,3.2418,1020.2,1019.3,10.23274987]
["bitfinex-derivatives","ETHF0:USTF0",1609786021055,80.9247,1020.4,1019.5,10.22558538]
["bitfinex-derivatives","ETHF0:USTF0",1609786022256,80.9247,1020.4,1019.7,10.21658227]
["bitfinex-derivatives","ETHF0:USTF0",1609786022456,4.00959,1019.9,1019.7,10.21658227]
["bitfinex-derivatives","ETHF0:USTF0",1609786022656,7.36789,1019.9,1019.7,10.21658227]
["bitfinex-derivatives","ETHF0:USTF0",1609786023756,89.23959,1019.9,1019.6,10.2144175]
["bitfinex-derivatives","ETHF0:USTF0",1609786024557,4.00959,1019.7,1019.6,10.2144175]
["bitfinex-derivatives","ETHF0:USTF0",1609786024858,4.00959,1019.7,1019.4,10.22111624]
["bitfinex-derivatives","ETHF0:USTF0",1609786026461,4.00959,1019.5,1019.4,10.22111624]
["bitfinex-derivatives","ETHF0:USTF0",1609786028965,4.00959,1019.5,1019.2,10.2009248]
["bitfinex-derivatives","ETHF0:USTF0",1609786029264,4.00959,1019.5,1019.1,10.192797]
["bitfinex-derivatives","ETHF0:USTF0",1609786030468,4.00959,1019.2,1019.1,10.192797]
["bitfinex-derivatives","ETHF0:USTF0",1609786035870,4.00959,1019.2,1019.0,10.20757204]
["bitfinex-derivatives","ETHF0:USTF0",1609786036070,75.2578,1019.1,1019.0,10.20757204]
["bitfinex-derivatives","ETHF0:USTF0",1609786036269,4.00959,1019.2,1019.0,10.20757204]
["bitfinex-derivatives","ETHF0:USTF0",1609786036871,4.00959,1019.2,1018.8,10.23215708]
["bitfinex-derivatives","ETHF0:USTF0",1609786038470,3.4853,1019.3,1018.4,10.24079595]
["bitfinex-derivatives","ETHF0:USTF0",1609786038669,55.5233,1018.7,1018.4,10.24079595]
["bitfinex-derivatives","ETHF0:USTF0",1609786039072,4.00959,1018.5,1018.4,10.24079595]
["bitfinex-derivatives","ETHF0:USTF0",1609786039270,13.01799,1018.5,1018.4,10.24079595]
["bitfinex-derivatives","ETHF0:USTF0",1609786039671,13.01799,1018.5,1018.1,10.26118227]
["bitfinex-derivatives","ETHF0:USTF0",1609786040673,4.00959,1018.5,1018.1,10.26118227]
["bitfinex-derivatives","ETHF0:USTF0",1609786040873,74.3341,1018.2,1018.1,10.26118227]
["bitfinex-derivatives","ETHF0:USTF0",1609786041076,81.77809,1018.2,1018.1,10.26118227]
["bitfinex-derivatives","ETHF0:USTF0",1609786041373,81.77809,1018.2,1018.0,10.26386535]
["bitfinex-derivatives","ETHF0:USTF0",1609786042478,7.44399,1018.2,1018.0,10.26386535]
["bitfinex-derivatives","ETHF0:USTF0",1609786043677,7.44399,1018.2,1017.8,10.26812715]
["bitfinex-derivatives","ETHF0:USTF0",1609786043876,75.6855,1017.9,1017.8,10.26812715]
["bitfinex-derivatives","ETHF0:USTF0",1609786044080,79.1219,1017.9,1017.8,10.26812715]
["bitfinex-derivatives","ETHF0:USTF0",1609786044676,79.1219,1017.9,1017.6,10.29237692]
["bitfinex-derivatives","ETHF0:USTF0",1609786044877,3.4364,1017.9,1017.6,10.29237692]
["bitfinex-derivatives","ETHF0:USTF0",1609786045081,4.00959,1017.7,1017.6,10.29237692]
["bitfinex-derivatives","ETHF0:USTF0",1609786046277,4.00959,1017.7,1017.3,10.32086529]
["bitfinex-derivatives","ETHF0:USTF0",1609786047079,4.00959,1017.4,1017.3,10.32086529]
["bitfinex-derivatives","ETHF0:USTF0",1609786047478,66.7075,1017.3,1017.1,10.36292838]
["bitfinex-derivatives","ETHF0:USTF0",1609786048475,66.7075,1017.3,1017.0,10.37322432]
["bitfinex-derivatives","ETHF0:USTF0",1609786049077,4.00959,1017.1,1017.0,10.37322432]
["bitfinex-derivatives","ETHF0:USTF0",1609786049277,6.84619,1017.1,1017.0,10.37322432]
["bitfinex-derivatives","ETHF0:USTF0",1609786049479,15.16419,1017.1,1017.0,10.37322432]
["bitfinex-derivatives","ETHF0:USTF0",1609786052080,6.84619,1017.1,1017.0,10.37322432]
["bitfinex-derivatives","ETHF0:USTF0",1609786053483,6.84619,1017.1,1016.9,12.65114609]
["bitfinex-derivatives","ETHF0:USTF0",1609786055983,6.84619,1017.1,1016.7,14.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1609786056187,64.4861,1016.9,1016.7,14.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1609786056787,6.84619,1017.1,1016.7,14.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1609786056988,4.00959,1016.8,1016.7,14.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1609786057587,7.91029,1016.8,1016.7,14.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1609786057787,7.91029,1016.8,1016.5,17.25156286]
["bitfinex-derivatives","ETHF0:USTF0",1609786057987,57.5686,1016.6,1016.5,17.25156286]
["bitfinex-derivatives","ETHF0:USTF0",1609786058987,61.57819,1016.6,1016.5,17.25156286]
["bitfinex-derivatives","ETHF0:USTF0",1609786059188,4.00959,1016.6,1016.5,17.25156286]
["bitfinex-derivatives","ETHF0:USTF0",1609786061188,4.00959,1016.6,1016.3,19.55177124]
["bitfinex-derivatives","ETHF0:USTF0",1609786062800,4.00959,1016.6,1013.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609786062996,70.86089,1016.6,1013.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609786063197,4.00959,1016.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786063396,4.00959,1016.2,1015.4,21.90648157]
["bitfinex-derivatives","ETHF0:USTF0",1609786063597,81.8153,1016.0,1015.4,21.90648157]
["bitfinex-derivatives","ETHF0:USTF0",1609786063997,84.7754,1016.0,1015.4,21.90648157]
["bitfinex-derivatives","ETHF0:USTF0",1609786064699,84.7754,1016.0,1014.7,21.93873418]
["bitfinex-derivatives","ETHF0:USTF0",1609786065104,4.00959,1015.0,1014.7,21.93873418]
["bitfinex-derivatives","ETHF0:USTF0",1609786065502,4.00959,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786065702,6.95129,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786066404,6.95129,1015.0,1014.4,21.95933851]
["bitfinex-derivatives","ETHF0:USTF0",1609786066905,2.9417,1015.0,1014.5,21.9580435]
["bitfinex-derivatives","ETHF0:USTF0",1609786067107,4.00959,1014.7,1014.5,21.9580435]
["bitfinex-derivatives","ETHF0:USTF0",1609786067711,4.00959,1014.7,1014.4,25.94685365]
["bitfinex-derivatives","ETHF0:USTF0",1609786068807,4.00959,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786069909,2.9417,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786070111,2.9417,1015.0,1014.4,8.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609786070707,61.789,1015.3,1014.4,8.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609786071112,4.00959,1015.1,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786071408,4.00959,1015.1,1014.8,14.97757781]
["bitfinex-derivatives","ETHF0:USTF0",1609786072006,13.67519,1015.1,1014.8,14.97757781]
["bitfinex-derivatives","ETHF0:USTF0",1609786072508,13.67519,1015.1,1015.0,12.68285213]
["bitfinex-derivatives","ETHF0:USTF0",1609786073308,4.00959,1015.1,1015.0,12.68285213]
["bitfinex-derivatives","ETHF0:USTF0",1609786073911,4.00959,1015.1,1014.8,14.97757781]
["bitfinex-derivatives","ETHF0:USTF0",1609786073912,58.3287,1015.0,1014.8,12.70658616]
["bitfinex-derivatives","ETHF0:USTF0",1609786074109,62.0473,1015.0,1014.8,12.70658616]
["bitfinex-derivatives","ETHF0:USTF0",1609786074910,62.0473,1015.0,1014.6,15.01687455]
["bitfinex-derivatives","ETHF0:USTF0",1609786074911,62.0473,1015.0,1014.7,12.72559421]
["bitfinex-derivatives","ETHF0:USTF0",1609786075111,4.00959,1014.8,1014.7,12.72559421]
["bitfinex-derivatives","ETHF0:USTF0",1609786075811,4.00959,1014.8,1014.6,12.73440886]
["bitfinex-derivatives","ETHF0:USTF0",1609786076812,67.6046,1014.7,1014.6,12.73440886]
["bitfinex-derivatives","ETHF0:USTF0",1609786077013,71.7656,1014.7,1014.6,12.73440886]
["bitfinex-derivatives","ETHF0:USTF0",1609786077713,4.161,1014.7,1014.6,12.73440886]
["bitfinex-derivatives","ETHF0:USTF0",1609786078714,4.161,1014.7,1014.4,12.74581388]
["bitfinex-derivatives","ETHF0:USTF0",1609786079420,4.161,1014.7,1014.6,12.6913916]
["bitfinex-derivatives","ETHF0:USTF0",1609786080624,4.161,1014.7,1014.5,14.9900701]
["bitfinex-derivatives","ETHF0:USTF0",1609786082118,3.7186,1015.0,1014.5,14.9900701]
["bitfinex-derivatives","ETHF0:USTF0",1609786082318,3.0186,1015.3,1014.5,14.9900701]
["bitfinex-derivatives","ETHF0:USTF0",1609786082521,8.4239,1015.5,1014.5,14.9900701]
["bitfinex-derivatives","ETHF0:USTF0",1609786083125,8.4239,1015.5,1014.6,14.98206624]
["bitfinex-derivatives","ETHF0:USTF0",1609786083323,4.00959,1015.0,1014.6,14.98206624]
["bitfinex-derivatives","ETHF0:USTF0",1609786083523,8.00289,1015.0,1014.6,14.98206624]
["bitfinex-derivatives","ETHF0:USTF0",1609786083923,8.00289,1015.0,1014.8,12.6747694]
["bitfinex-derivatives","ETHF0:USTF0",1609786085125,8.00289,1015.0,1014.7,12.68314473]
["bitfinex-derivatives","ETHF0:USTF0",1609786085324,4.00959,1014.8,1014.7,12.68314473]
["bitfinex-derivatives","ETHF0:USTF0",1609786085524,3.9933,1015.0,1014.7,12.68314473]
["bitfinex-derivatives","ETHF0:USTF0",1609786086725,3.9933,1015.0,1014.8,12.70007712]
["bitfinex-derivatives","ETHF0:USTF0",1609786087225,4.00959,1014.9,1014.8,12.70007712]
["bitfinex-derivatives","ETHF0:USTF0",1609786093530,4.00959,1014.9,1014.7,12.75829377]
["bitfinex-derivatives","ETHF0:USTF0",1609786094231,4.00959,1014.9,1014.7,15.09892635]
["bitfinex-derivatives","ETHF0:USTF0",1609786095330,4.00959,1014.9,1014.7,19.10851635]
["bitfinex-derivatives","ETHF0:USTF0",1609786096131,4.00959,1014.9,1014.7,15.09892635]
["bitfinex-derivatives","ETHF0:USTF0",1609786096933,4.00959,1014.9,1014.8,12.76334238]
["bitfinex-derivatives","ETHF0:USTF0",1609786101036,83.26839,1014.9,1014.8,12.76334238]
["bitfinex-derivatives","ETHF0:USTF0",1609786102338,4.00959,1014.9,1014.8,9.14254238]
["bitfinex-derivatives","ETHF0:USTF0",1609786103139,59.1142,1014.8,1014.6,15.08395008]
["bitfinex-derivatives","ETHF0:USTF0",1609786103337,4.00959,1014.7,1014.6,15.08395008]
["bitfinex-derivatives","ETHF0:USTF0",1609786103737,55.9557,1014.6,1014.4,17.40455779]
["bitfinex-derivatives","ETHF0:USTF0",1609786103938,4.00959,1014.7,1014.4,17.40455779]
["bitfinex-derivatives","ETHF0:USTF0",1609786104138,4.00959,1014.7,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786104543,92.6434,1014.2,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786104741,103.6839,1014.2,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786104946,69.1451,1014.0,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786105341,4.00959,1013.8,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786105542,8.39079,1013.8,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786105841,4.3812,1013.8,1013.7,17.49743399]
["bitfinex-derivatives","ETHF0:USTF0",1609786106142,4.3812,1013.8,1012.7,17.54476708]
["bitfinex-derivatives","ETHF0:USTF0",1609786106542,79.3633,1013.7,1012.7,17.54476708]
["bitfinex-derivatives","ETHF0:USTF0",1609786106942,79.3633,1013.7,1012.6,17.5987913]
["bitfinex-derivatives","ETHF0:USTF0",1609786107343,4.00959,1012.7,1012.6,17.5987913]
["bitfinex-derivatives","ETHF0:USTF0",1609786107743,4.00959,1012.7,1012.5,17.61101077]
["bitfinex-derivatives","ETHF0:USTF0",1609786108543,4.00959,1012.7,1012.4,17.62229226]
["bitfinex-derivatives","ETHF0:USTF0",1609786109342,4.00959,1012.5,1012.4,17.62229226]
["bitfinex-derivatives","ETHF0:USTF0",1609786110744,4.00959,1012.5,1012.3,17.6224948]
["bitfinex-derivatives","ETHF0:USTF0",1609786112348,4.00959,1012.5,1012.2,17.62693084]
["bitfinex-derivatives","ETHF0:USTF0",1609786112948,4.00959,1012.5,1012.1,17.60475068]
["bitfinex-derivatives","ETHF0:USTF0",1609786113348,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786113548,4.00959,1012.5,1012.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609786113748,2.7218,1013.0,1012.3,21.55317601]
["bitfinex-derivatives","ETHF0:USTF0",1609786114148,85.4395,1013.7,1012.3,21.55317601]
["bitfinex-derivatives","ETHF0:USTF0",1609786115351,4.00959,1012.7,1012.3,21.55317601]
["bitfinex-derivatives","ETHF0:USTF0",1609786117354,4.00959,1012.4,1012.3,21.55317601]
["bitfinex-derivatives","ETHF0:USTF0",1609786118453,2.9434,1012.5,1012.3,21.55317601]
["bitfinex-derivatives","ETHF0:USTF0",1609786119053,2.9434,1012.5,1012.3,17.60397601]
["bitfinex-derivatives","ETHF0:USTF0",1609786119453,4.00959,1012.4,1012.3,17.60397601]
["bitfinex-derivatives","ETHF0:USTF0",1609786119855,4.00959,1012.4,1012.1,19.95117281]
["bitfinex-derivatives","ETHF0:USTF0",1609786120053,55.543,1012.3,1012.1,19.95117281]
["bitfinex-derivatives","ETHF0:USTF0",1609786120254,55.543,1012.3,1011.6,23.47196801]
["bitfinex-derivatives","ETHF0:USTF0",1609786121456,4.00959,1011.7,1008.5,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609786121657,4.00959,1011.7,1009.2,27.02796062]
["bitfinex-derivatives","ETHF0:USTF0",1609786122357,4.00959,1011.7,1009.4,24.99907628]
["bitfinex-derivatives","ETHF0:USTF0",1609786122756,77.1453,1011.1,1009.4,24.99907628]
["bitfinex-derivatives","ETHF0:USTF0",1609786122957,81.0631,1011.1,1009.4,24.99907628]
["bitfinex-derivatives","ETHF0:USTF0",1609786123160,81.0631,1011.1,1009.2,25.0410569]
["bitfinex-derivatives","ETHF0:USTF0",1609786123358,81.0631,1011.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786123559,81.0631,1011.1,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786123760,3.9178,1011.1,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786125363,4.00959,1010.1,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786127365,4.3806,1010.7,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786127565,80.7204,1011.8,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786127765,37.43925763,1012.2,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786127967,37.43925763,1012.2,1009.6,32.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786128569,37.43925763,1012.2,1009.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609786128768,8.5962,1012.1,1009.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609786129369,4.00959,1011.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786129971,4.00959,1011.3,1009.7,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609786130571,6.84749,1011.3,1009.7,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609786130774,6.84749,1011.3,1009.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609786131073,2.8379,1011.3,1009.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609786131272,2.8379,1011.3,1010.1,22.59657896]
["bitfinex-derivatives","ETHF0:USTF0",1609786131472,2.8379,1011.3,1010.1,26.46007896]
["bitfinex-derivatives","ETHF0:USTF0",1609786131672,2.8379,1011.3,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786131673,4.00959,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786133573,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786133773,4.00959,1010.7,1010.5,8.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609786134373,4.00959,1010.7,1010.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609786135575,4.00959,1010.7,1010.5,8.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609786136075,4.00959,1010.7,1010.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609786138777,4.00959,1010.7,1010.1,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609786138976,4.00959,1010.7,1010.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609786141481,30.0,1011.1,1010.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609786141681,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786141881,30.0,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786142081,30.0,1011.1,1010.8,6.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609786142282,30.0,1011.1,1010.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609786143084,26.0358,1011.1,1010.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609786143682,26.0358,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786143882,16.9222,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786144284,72.4821,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786145683,9.1612,1012.6,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786145885,26.54485549,1013.4,1011.6,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609786146086,35.15925549,1013.4,1011.6,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609786146289,8.6144,1013.4,1011.6,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609786146690,8.6144,1013.4,1011.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609786147592,4.00959,1012.7,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786148594,2.7636,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786149392,2.7636,1013.1,1012.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609786149592,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786149793,2.7636,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786149794,3.2811,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786150793,3.2811,1012.8,1011.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609786151593,4.00959,1012.0,1011.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609786151794,4.00959,1012.0,1011.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609786151993,4.00959,1012.0,1011.4,20.18368387]
["bitfinex-derivatives","ETHF0:USTF0",1609786153193,4.00959,1012.0,1011.2,22.55823491]
["bitfinex-derivatives","ETHF0:USTF0",1609786153394,4.00959,1012.0,1011.1,20.21264232]
["bitfinex-derivatives","ETHF0:USTF0",1609786153797,3.8637,1012.3,1011.1,24.22223232]
["bitfinex-derivatives","ETHF0:USTF0",1609786153995,3.8637,1012.3,1011.1,27.15393232]
["bitfinex-derivatives","ETHF0:USTF0",1609786155596,3.2811,1012.8,1011.1,27.15393232]
["bitfinex-derivatives","ETHF0:USTF0",1609786155796,4.00959,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786155996,4.00959,1012.3,1011.1,23.14434232]
["bitfinex-derivatives","ETHF0:USTF0",1609786157797,4.00959,1011.4,1011.1,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1609786159000,8.28859,1011.4,1010.9,20.28723223]
["bitfinex-derivatives","ETHF0:USTF0",1609786159197,4.279,1011.4,1010.8,23.2273734]
["bitfinex-derivatives","ETHF0:USTF0",1609786159597,85.8299,1011.4,1010.8,23.2273734]
["bitfinex-derivatives","ETHF0:USTF0",1609786159798,4.00959,1010.9,1010.8,23.2273734]
["bitfinex-derivatives","ETHF0:USTF0",1609786160000,7.34809,1010.9,1010.8,23.2273734]
["bitfinex-derivatives","ETHF0:USTF0",1609786160702,18.69689,1010.9,1010.8,7.2678734]
["bitfinex-derivatives","ETHF0:USTF0",1609786160902,18.69689,1010.9,1010.0,22.74478014]
["bitfinex-derivatives","ETHF0:USTF0",1609786161605,18.69689,1010.9,1009.5,22.82858198]
["bitfinex-derivatives","ETHF0:USTF0",1609786161803,4.00959,1010.4,1009.5,22.82858198]
["bitfinex-derivatives","ETHF0:USTF0",1609786163005,4.00959,1010.4,1009.8,22.80383587]
["bitfinex-derivatives","ETHF0:USTF0",1609786163205,4.00959,1010.4,1009.8,25.98903587]
["bitfinex-derivatives","ETHF0:USTF0",1609786163806,4.00959,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786164006,4.00959,1010.7,1010.2,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609786165209,4.00959,1010.7,1010.2,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609786165409,4.279,1011.4,1010.2,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609786165609,8.5693,1011.6,1010.2,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609786165811,12.57889,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786166211,4.00959,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786166411,2.8244,1011.7,1011.1,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609786166612,8.5278,1012.3,1011.1,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609786167715,8.5278,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786167914,4.00959,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786168314,37.0974089,1012.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786168715,9.1334,1013.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786169921,4.00959,1013.0,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786170116,6.98099,1013.0,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786170520,6.98099,1013.0,1011.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609786171216,17.50879,1013.0,1011.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609786171616,6.98099,1013.0,1011.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609786171816,4.00959,1011.9,1011.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609786172921,4.00959,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786173816,4.00959,1011.5,1011.1,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609786175119,4.00959,1011.5,1011.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609786175319,4.00959,1011.5,1010.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609786175521,80.0647,1011.8,1010.4,23.83094873]
["bitfinex-derivatives","ETHF0:USTF0",1609786176019,4.00959,1010.8,1010.4,27.84053873]
["bitfinex-derivatives","ETHF0:USTF0",1609786176419,4.00959,1010.8,1010.1,23.86868237]
["bitfinex-derivatives","ETHF0:USTF0",1609786177020,4.00959,1010.8,1009.7,23.93068523]
["bitfinex-derivatives","ETHF0:USTF0",1609786177422,82.9446,1011.8,1009.7,23.93068523]
["bitfinex-derivatives","ETHF0:USTF0",1609786177822,82.9446,1011.8,1009.7,27.90698523]
["bitfinex-derivatives","ETHF0:USTF0",1609786178023,4.00959,1011.1,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786178623,28.0,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786179223,28.0,1010.8,1009.7,27.90698523]
["bitfinex-derivatives","ETHF0:USTF0",1609786180023,4.00959,1010.0,1009.7,27.90698523]
["bitfinex-derivatives","ETHF0:USTF0",1609786180825,4.00959,1010.0,1009.7,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609786182026,4.00959,1009.8,1009.7,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609786182826,4.00959,1009.8,1009.2,24.02930705]
["bitfinex-derivatives","ETHF0:USTF0",1609786183026,4.00959,1009.8,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786184027,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786185228,4.00959,1009.1,1008.5,25.28133426]
["bitfinex-derivatives","ETHF0:USTF0",1609786186131,4.00959,1008.7,1008.1,25.35064549]
["bitfinex-derivatives","ETHF0:USTF0",1609786186531,75.87129,1008.7,1008.1,25.35064549]
["bitfinex-derivatives","ETHF0:USTF0",1609786187333,75.87129,1008.7,1007.8,25.36371099]
["bitfinex-derivatives","ETHF0:USTF0",1609786188033,75.87129,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786188235,71.8617,1008.7,1008.3,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609786188833,71.8617,1008.7,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786189234,3.2641,1009.4,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786190034,4.00959,1008.6,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786190434,3.2641,1009.4,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786191534,9.214,1009.6,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786192035,4.00959,1008.6,1008.3,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609786192436,3.3329,1009.4,1008.3,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609786193838,9.214,1009.6,1008.3,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609786194041,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786194941,2.8584,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786195141,78.4276,1010.1,1009.0,8.28539]
["bitfinex-derivatives","ETHF0:USTF0",1609786196141,4.00959,1009.3,1009.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609786198043,4.00959,1009.1,1009.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609786198646,3.8867,1009.9,1009.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609786200246,3.8867,1009.9,1008.3,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609786200446,3.8867,1009.9,1008.2,24.14933479]
["bitfinex-derivatives","ETHF0:USTF0",1609786200648,4.00959,1008.3,1008.2,24.14933479]
["bitfinex-derivatives","ETHF0:USTF0",1609786200849,4.00959,1008.3,1007.8,24.16377156]
["bitfinex-derivatives","ETHF0:USTF0",1609786201951,4.00959,1008.3,1007.5,24.16822586]
["bitfinex-derivatives","ETHF0:USTF0",1609786202752,4.00959,1008.3,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786202951,4.00959,1008.3,1008.0,7.63599]
["bitfinex-derivatives","ETHF0:USTF0",1609786203554,9.1135,1009.3,1008.0,7.63599]
["bitfinex-derivatives","ETHF0:USTF0",1609786204451,3.8224,1009.4,1008.0,7.63599]
["bitfinex-derivatives","ETHF0:USTF0",1609786204652,3.8224,1009.4,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786204854,4.00959,1009.5,1008.8,7.86459]
["bitfinex-derivatives","ETHF0:USTF0",1609786206657,4.00959,1009.5,1008.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609786208755,4.00959,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786209662,4.00959,1009.5,1008.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609786209858,4.00959,1009.5,1008.3,24.05701282]
["bitfinex-derivatives","ETHF0:USTF0",1609786210264,4.00959,1009.5,1008.1,24.07820891]
["bitfinex-derivatives","ETHF0:USTF0",1609786210661,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786210957,8.6197,1009.8,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786211355,8.6197,1009.8,1008.8,7.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609786212658,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786214758,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786214958,4.00959,1009.5,1009.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609786219973,4.00959,1009.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786220169,4.00959,1009.5,1008.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609786220363,4.00959,1009.5,1008.5,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609786220665,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786220864,4.00959,1009.2,1008.4,23.86964351]
["bitfinex-derivatives","ETHF0:USTF0",1609786221465,4.00959,1009.2,1008.1,23.87738306]
["bitfinex-derivatives","ETHF0:USTF0",1609786222265,4.00959,1009.2,1008.0,27.52212482]
["bitfinex-derivatives","ETHF0:USTF0",1609786222665,4.00959,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786222866,4.00959,1009.4,1008.9,7.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609786223465,8.6197,1009.8,1008.9,7.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609786224765,4.00959,1009.4,1008.9,7.53909]
["bitfinex-derivatives","ETHF0:USTF0",1609786226370,4.00959,1009.4,1008.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609786226671,4.00959,1009.2,1008.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609786228174,4.00959,1009.2,1008.1,23.93278256]
["bitfinex-derivatives","ETHF0:USTF0",1609786228776,4.00959,1008.2,1008.1,23.93278256]
["bitfinex-derivatives","ETHF0:USTF0",1609786229576,4.00959,1008.2,1008.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609786229577,68.3218,1008.9,1008.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609786229777,68.3218,1008.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786230478,68.3218,1008.9,1007.6,23.96921698]
["bitfinex-derivatives","ETHF0:USTF0",1609786230877,4.00959,1008.0,1007.6,27.97880698]
["bitfinex-derivatives","ETHF0:USTF0",1609786231477,4.00959,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786231677,68.3218,1008.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786231979,68.3218,1008.9,1007.6,7.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609786232779,4.00959,1008.2,1007.6,7.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609786234880,4.00959,1007.9,1007.6,7.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609786236783,4.00959,1007.7,1007.6,7.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609786236987,82.2011,1008.5,1007.6,7.04929]
["bitfinex-derivatives","ETHF0:USTF0",1609786238484,82.2011,1008.5,1007.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609786238683,82.2011,1008.5,1007.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609786238885,4.00959,1007.7,1007.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609786243696,4.00959,1007.7,1006.8,22.90849242]
["bitfinex-derivatives","ETHF0:USTF0",1609786244898,4.00959,1007.4,1006.8,26.91808242]
["bitfinex-derivatives","ETHF0:USTF0",1609786245896,4.00959,1007.4,1006.9,22.78417192]
["bitfinex-derivatives","ETHF0:USTF0",1609786246096,4.00959,1007.4,1006.9,26.19947192]
["bitfinex-derivatives","ETHF0:USTF0",1609786246797,4.00959,1007.4,1006.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609786248097,59.9358,1007.9,1006.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609786248797,4.00959,1007.8,1006.9,23.79801567]
["bitfinex-derivatives","ETHF0:USTF0",1609786250200,4.00959,1007.8,1007.1,20.35510394]
["bitfinex-derivatives","ETHF0:USTF0",1609786250800,4.00959,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786251002,4.00959,1007.8,1007.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609786251802,3.1656,1008.2,1007.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609786252002,2.7731,1008.5,1007.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609786252202,12.8768,1008.8,1007.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609786252704,110.49758056,1009.5,1007.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609786252903,4.00959,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786253105,8.5498,1009.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786253304,3.9339,1009.3,1008.5,8.36929]
["bitfinex-derivatives","ETHF0:USTF0",1609786253503,3.9339,1009.3,1008.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609786254503,3.4181,1009.9,1008.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609786254904,4.00959,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786255702,4.00959,1009.2,1009.0,12.98288236]
["bitfinex-derivatives","ETHF0:USTF0",1609786256104,4.00959,1009.2,1009.1,12.95720039]
["bitfinex-derivatives","ETHF0:USTF0",1609786256303,4.00959,1009.2,1009.1,16.17870039]
["bitfinex-derivatives","ETHF0:USTF0",1609786256904,70.4075,1009.5,1009.1,16.17870039]
["bitfinex-derivatives","ETHF0:USTF0",1609786257205,70.4075,1009.5,1009.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609786257405,4.00959,1009.2,1009.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609786257807,4.00959,1009.2,1008.7,12.96288671]
["bitfinex-derivatives","ETHF0:USTF0",1609786258205,13.13369,1009.2,1008.7,12.96288671]
["bitfinex-derivatives","ETHF0:USTF0",1609786258606,16.05169,1009.2,1008.7,12.96288671]
["bitfinex-derivatives","ETHF0:USTF0",1609786258806,66.6623,1009.0,1008.7,12.96288671]
["bitfinex-derivatives","ETHF0:USTF0",1609786259107,66.6623,1009.0,1008.5,32.64744852]
["bitfinex-derivatives","ETHF0:USTF0",1609786259308,66.6623,1009.0,1008.5,17.32767331]
["bitfinex-derivatives","ETHF0:USTF0",1609786259510,4.00959,1008.6,1008.5,17.32767331]
["bitfinex-derivatives","ETHF0:USTF0",1609786260609,4.00959,1008.6,1008.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609786260808,4.00959,1008.6,1008.2,12.99466487]
["bitfinex-derivatives","ETHF0:USTF0",1609786261412,2.918,1009.2,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786261610,3.3766,1009.5,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786261611,3.3766,1009.5,1008.5,8.09269]
["bitfinex-derivatives","ETHF0:USTF0",1609786262713,68.447,1009.7,1008.8,10.59235964]
["bitfinex-derivatives","ETHF0:USTF0",1609786262915,68.447,1009.7,1008.8,13.60405964]
["bitfinex-derivatives","ETHF0:USTF0",1609786263413,68.447,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786264014,3.1578,1009.9,1009.1,10.57328542]
["bitfinex-derivatives","ETHF0:USTF0",1609786264214,63.4237,1010.2,1009.1,13.71108542]
["bitfinex-derivatives","ETHF0:USTF0",1609786265113,63.4237,1010.2,1009.2,10.58260175]
["bitfinex-derivatives","ETHF0:USTF0",1609786265313,8.6649,1010.4,1009.2,10.58260175]
["bitfinex-derivatives","ETHF0:USTF0",1609786265515,4.00959,1009.3,1009.2,10.58260175]
["bitfinex-derivatives","ETHF0:USTF0",1609786265714,14.92639,1009.3,1009.2,10.58260175]
["bitfinex-derivatives","ETHF0:USTF0",1609786266215,14.92639,1009.3,1009.2,12.9441758]
["bitfinex-derivatives","ETHF0:USTF0",1609786266815,17.79409,1009.3,1009.2,12.9441758]
["bitfinex-derivatives","ETHF0:USTF0",1609786267016,6.87729,1009.3,1009.2,12.9441758]
["bitfinex-derivatives","ETHF0:USTF0",1609786267417,6.87729,1009.3,1008.8,10.63216705]
["bitfinex-derivatives","ETHF0:USTF0",1609786267616,57.662,1009.0,1008.8,10.63216705]
["bitfinex-derivatives","ETHF0:USTF0",1609786267818,61.7988,1009.0,1008.8,10.63216705]
["bitfinex-derivatives","ETHF0:USTF0",1609786268517,61.7988,1009.0,1008.5,14.72942503]
["bitfinex-derivatives","ETHF0:USTF0",1609786268918,4.1368,1009.0,1008.5,14.72942503]
["bitfinex-derivatives","ETHF0:USTF0",1609786269219,4.1368,1009.0,1008.6,10.63187172]
["bitfinex-derivatives","ETHF0:USTF0",1609786269419,6.87729,1009.3,1008.6,10.63187172]
["bitfinex-derivatives","ETHF0:USTF0",1609786269619,3.922,1009.7,1008.6,10.63187172]
["bitfinex-derivatives","ETHF0:USTF0",1609786270020,3.922,1009.7,1008.8,10.61014894]
["bitfinex-derivatives","ETHF0:USTF0",1609786270219,3.922,1009.7,1008.8,14.30244894]
["bitfinex-derivatives","ETHF0:USTF0",1609786270522,44.0,1009.3,1008.8,14.30244894]
["bitfinex-derivatives","ETHF0:USTF0",1609786270921,44.0,1009.3,1008.9,10.58765574]
["bitfinex-derivatives","ETHF0:USTF0",1609786271320,44.0,1009.3,1008.8,12.94046812]
["bitfinex-derivatives","ETHF0:USTF0",1609786271521,4.00959,1008.9,1008.8,12.94046812]
["bitfinex-derivatives","ETHF0:USTF0",1609786271925,3.2367,1009.1,1008.8,12.94046812]
["bitfinex-derivatives","ETHF0:USTF0",1609786273429,4.00959,1008.9,1008.8,12.94046812]
["bitfinex-derivatives","ETHF0:USTF0",1609786274025,65.90439,1008.9,1008.8,12.94046812]
["bitfinex-derivatives","ETHF0:USTF0",1609786274826,65.90439,1008.9,1008.6,10.57212645]
["bitfinex-derivatives","ETHF0:USTF0",1609786275425,4.00959,1008.7,1008.6,10.57212645]
["bitfinex-derivatives","ETHF0:USTF0",1609786275826,4.00959,1008.7,1008.3,10.60135268]
["bitfinex-derivatives","ETHF0:USTF0",1609786277329,4.00959,1008.7,1008.4,10.59875013]
["bitfinex-derivatives","ETHF0:USTF0",1609786277529,4.00959,1008.5,1008.4,10.59875013]
["bitfinex-derivatives","ETHF0:USTF0",1609786278632,4.00959,1008.5,1008.4,12.9548239]
["bitfinex-derivatives","ETHF0:USTF0",1609786280433,61.8948,1008.9,1008.4,12.9548239]
["bitfinex-derivatives","ETHF0:USTF0",1609786281632,61.8948,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786281832,4.00959,1009.0,1008.7,8.33019]
["bitfinex-derivatives","ETHF0:USTF0",1609786282032,44.0,1009.3,1008.7,8.33019]
["bitfinex-derivatives","ETHF0:USTF0",1609786283736,48.00959,1009.3,1008.7,8.33019]
["bitfinex-derivatives","ETHF0:USTF0",1609786283936,48.00959,1009.3,1008.9,10.59549336]
["bitfinex-derivatives","ETHF0:USTF0",1609786284838,48.00959,1009.3,1008.8,10.59371485]
["bitfinex-derivatives","ETHF0:USTF0",1609786286939,68.0362,1009.1,1008.8,10.59371485]
["bitfinex-derivatives","ETHF0:USTF0",1609786287239,68.0362,1009.1,1008.7,17.26847371]
["bitfinex-derivatives","ETHF0:USTF0",1609786287240,68.0362,1009.1,1008.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609786287439,68.0362,1009.1,1008.5,10.59189613]
["bitfinex-derivatives","ETHF0:USTF0",1609786287645,71.1727,1009.1,1008.5,10.59189613]
["bitfinex-derivatives","ETHF0:USTF0",1609786287842,4.00959,1008.6,1008.5,10.59189613]
["bitfinex-derivatives","ETHF0:USTF0",1609786289142,4.00959,1008.6,1008.3,10.60541178]
["bitfinex-derivatives","ETHF0:USTF0",1609786289543,68.3159,1008.4,1008.3,10.60541178]
["bitfinex-derivatives","ETHF0:USTF0",1609786289743,72.32549,1008.4,1008.3,10.60541178]
["bitfinex-derivatives","ETHF0:USTF0",1609786290645,4.00959,1008.4,1008.3,10.60541178]
["bitfinex-derivatives","ETHF0:USTF0",1609786290845,4.00959,1008.4,1008.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609786291045,4.00959,1008.4,1008.1,10.64683249]
["bitfinex-derivatives","ETHF0:USTF0",1609786291647,4.00959,1008.4,1008.0,10.67288603]
["bitfinex-derivatives","ETHF0:USTF0",1609786291847,4.00959,1008.4,1008.0,14.68247603]
["bitfinex-derivatives","ETHF0:USTF0",1609786292557,81.0387,1009.1,1008.0,14.68247603]
["bitfinex-derivatives","ETHF0:USTF0",1609786292751,81.0387,1009.1,1008.2,10.66619792]
["bitfinex-derivatives","ETHF0:USTF0",1609786292958,3.1365,1009.1,1008.2,10.66619792]
["bitfinex-derivatives","ETHF0:USTF0",1609786293148,44.0,1009.3,1008.2,10.66619792]
["bitfinex-derivatives","ETHF0:USTF0",1609786294249,44.0,1009.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786294658,44.0,1009.3,1009.1,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1609786295549,44.0,1009.3,1009.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609786296249,44.0,1009.3,1009.1,17.86465389]
["bitfinex-derivatives","ETHF0:USTF0",1609786296864,44.0,1009.3,1009.1,13.85506389]
["bitfinex-derivatives","ETHF0:USTF0",1609786298151,44.0,1009.3,1009.2,12.92309523]
["bitfinex-derivatives","ETHF0:USTF0",1609786299253,45.9646,1009.3,1009.2,12.92309523]
["bitfinex-derivatives","ETHF0:USTF0",1609786299654,45.9646,1009.3,1009.1,17.8507692]
["bitfinex-derivatives","ETHF0:USTF0",1609786299854,44.0,1009.3,1009.1,17.8507692]
["bitfinex-derivatives","ETHF0:USTF0",1609786300657,44.0,1009.3,1009.2,10.57584868]
["bitfinex-derivatives","ETHF0:USTF0",1609786300855,45.9684,1009.3,1009.2,10.57584868]
["bitfinex-derivatives","ETHF0:USTF0",1609786301455,45.9684,1009.3,1009.1,13.79749074]
["bitfinex-derivatives","ETHF0:USTF0",1609786302159,44.0,1009.3,1009.1,13.79749074]
["bitfinex-derivatives","ETHF0:USTF0",1609786302557,48.00959,1009.3,1009.1,13.79749074]
["bitfinex-derivatives","ETHF0:USTF0",1609786302758,48.00959,1009.3,1009.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609786302956,44.0,1009.3,1009.0,10.54219207]
["bitfinex-derivatives","ETHF0:USTF0",1609786303156,46.0106,1009.3,1009.0,10.54219207]
["bitfinex-derivatives","ETHF0:USTF0",1609786303357,44.0,1009.3,1009.0,10.54219207]
["bitfinex-derivatives","ETHF0:USTF0",1609786304663,4.00959,1009.1,1009.0,10.54219207]
["bitfinex-derivatives","ETHF0:USTF0",1609786305662,4.00959,1009.1,1008.8,10.55494864]
["bitfinex-derivatives","ETHF0:USTF0",1609786306464,4.00959,1009.1,1008.6,10.57084906]
["bitfinex-derivatives","ETHF0:USTF0",1609786306664,4.00959,1008.7,1008.6,10.57084906]
["bitfinex-derivatives","ETHF0:USTF0",1609786308566,6.00449,1008.7,1008.6,10.57084906]
["bitfinex-derivatives","ETHF0:USTF0",1609786309267,4.00959,1008.7,1008.6,10.57084906]
["bitfinex-derivatives","ETHF0:USTF0",1609786309468,4.00959,1008.7,1008.4,10.58609724]
["bitfinex-derivatives","ETHF0:USTF0",1609786310668,4.00959,1008.5,1008.4,10.58609724]
["bitfinex-derivatives","ETHF0:USTF0",1609786311769,4.00959,1008.5,1008.2,10.63777494]
["bitfinex-derivatives","ETHF0:USTF0",1609786311770,5.96469,1008.5,1008.2,10.63777494]
["bitfinex-derivatives","ETHF0:USTF0",1609786312369,5.96469,1008.5,1008.3,10.64691842]
["bitfinex-derivatives","ETHF0:USTF0",1609786313070,5.96469,1008.5,1008.3,14.22381842]
["bitfinex-derivatives","ETHF0:USTF0",1609786313271,4.00959,1008.5,1008.3,14.22381842]
["bitfinex-derivatives","ETHF0:USTF0",1609786314072,69.328,1009.2,1008.3,14.22381842]
["bitfinex-derivatives","ETHF0:USTF0",1609786314674,4.00959,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786315072,71.2995,1009.2,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786315674,71.2995,1009.2,1008.6,10.6270368]
["bitfinex-derivatives","ETHF0:USTF0",1609786315873,71.2995,1009.2,1008.6,13.5500368]
["bitfinex-derivatives","ETHF0:USTF0",1609786316074,69.328,1009.2,1008.6,13.5500368]
["bitfinex-derivatives","ETHF0:USTF0",1609786316273,44.0,1009.3,1008.6,13.5500368]
["bitfinex-derivatives","ETHF0:USTF0",1609786316674,44.0,1009.3,1008.8,10.62126233]
["bitfinex-derivatives","ETHF0:USTF0",1609786317077,45.9838,1009.3,1008.8,10.62126233]
["bitfinex-derivatives","ETHF0:USTF0",1609786317575,45.9838,1009.3,1008.7,10.6243367]
["bitfinex-derivatives","ETHF0:USTF0",1609786318776,45.9838,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786318976,45.9838,1009.3,1009.2,7.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609786319377,44.0,1009.3,1009.2,7.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609786320078,44.0,1009.3,1009.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609786320478,45.9866,1009.3,1009.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609786320683,45.9866,1009.3,1009.2,14.49458892]
["bitfinex-derivatives","ETHF0:USTF0",1609786320882,45.9866,1009.3,1009.2,18.50417892]
["bitfinex-derivatives","ETHF0:USTF0",1609786321884,44.0,1009.3,1009.2,18.50417892]
["bitfinex-derivatives","ETHF0:USTF0",1609786322685,44.0,1009.3,1009.2,14.49458892]
["bitfinex-derivatives","ETHF0:USTF0",1609786323985,45.961,1009.3,1009.2,14.49458892]
["bitfinex-derivatives","ETHF0:USTF0",1609786325889,44.0,1009.3,1009.2,14.49458892]
["bitfinex-derivatives","ETHF0:USTF0",1609786326791,44.0,1009.3,1009.2,18.50417892]
["bitfinex-derivatives","ETHF0:USTF0",1609786327993,44.0,1009.3,1009.2,14.49458892]
["bitfinex-derivatives","ETHF0:USTF0",1609786328793,48.00959,1009.3,1009.2,16.83922615]
["bitfinex-derivatives","ETHF0:USTF0",1609786330295,48.00959,1009.3,1009.2,14.45191816]
["bitfinex-derivatives","ETHF0:USTF0",1609786331494,44.0,1009.3,1009.2,14.45191816]
["bitfinex-derivatives","ETHF0:USTF0",1609786337104,44.0,1009.3,1009.2,16.80301772]
["bitfinex-derivatives","ETHF0:USTF0",1609786337501,38.6043,1009.3,1009.2,16.80301772]
["bitfinex-derivatives","ETHF0:USTF0",1609786337804,38.6043,1009.3,1009.2,19.14175893]
["bitfinex-derivatives","ETHF0:USTF0",1609786340305,38.6043,1009.3,1009.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609786340507,38.6043,1009.3,1009.1,19.27367225]
["bitfinex-derivatives","ETHF0:USTF0",1609786341707,38.6043,1009.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786342608,38.6043,1009.3,1009.2,10.58975026]
["bitfinex-derivatives","ETHF0:USTF0",1609786342807,38.6043,1009.3,1009.2,14.28665026]
["bitfinex-derivatives","ETHF0:USTF0",1609786344208,38.6043,1009.3,1009.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609786346808,108.6018,1009.3,1009.0,10.61242814]
["bitfinex-derivatives","ETHF0:USTF0",1609786347009,4.00959,1009.1,1009.0,10.61242814]
["bitfinex-derivatives","ETHF0:USTF0",1609786348009,4.00959,1009.1,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786348209,15.08269,1009.1,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786348409,4.00959,1009.1,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786348609,67.517,1009.0,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786348809,4.00959,1009.1,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786349009,4.00959,1008.7,1008.6,13.5664217]
["bitfinex-derivatives","ETHF0:USTF0",1609786349612,4.00959,1008.7,1008.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609786349808,4.00959,1008.7,1008.4,10.65986973]
["bitfinex-derivatives","ETHF0:USTF0",1609786350410,4.00959,1008.7,1008.3,14.24171794]
["bitfinex-derivatives","ETHF0:USTF0",1609786351010,4.00959,1008.4,1008.3,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609786351211,4.00959,1008.4,1008.2,10.66574807]
["bitfinex-derivatives","ETHF0:USTF0",1609786351409,2.8603,1008.8,1008.2,10.66574807]
["bitfinex-derivatives","ETHF0:USTF0",1609786351811,41.9415,1009.3,1008.3,10.65422431]
["bitfinex-derivatives","ETHF0:USTF0",1609786352211,41.9415,1009.3,1008.3,14.64312431]
["bitfinex-derivatives","ETHF0:USTF0",1609786353011,45.95109,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786353212,45.95109,1009.3,1008.6,10.62637814]
["bitfinex-derivatives","ETHF0:USTF0",1609786353411,45.95109,1009.3,1008.6,14.15627814]
["bitfinex-derivatives","ETHF0:USTF0",1609786353617,45.95109,1009.3,1008.8,10.61701776]
["bitfinex-derivatives","ETHF0:USTF0",1609786355012,4.00959,1009.0,1008.8,14.62660776]
["bitfinex-derivatives","ETHF0:USTF0",1609786355212,4.00959,1009.0,1008.8,10.61701776]
["bitfinex-derivatives","ETHF0:USTF0",1609786355417,42.2684,1009.3,1008.8,10.61701776]
["bitfinex-derivatives","ETHF0:USTF0",1609786356021,62.8059,1009.1,1008.8,10.61701776]
["bitfinex-derivatives","ETHF0:USTF0",1609786356319,62.8059,1009.1,1008.7,10.61033252]
["bitfinex-derivatives","ETHF0:USTF0",1609786356917,4.00959,1008.8,1008.7,10.61033252]
["bitfinex-derivatives","ETHF0:USTF0",1609786357520,4.00959,1008.8,1008.4,10.63252731]
["bitfinex-derivatives","ETHF0:USTF0",1609786358925,4.00959,1008.5,1008.4,10.63252731]
["bitfinex-derivatives","ETHF0:USTF0",1609786359125,4.00959,1008.5,1008.3,14.63820349]
["bitfinex-derivatives","ETHF0:USTF0",1609786360725,4.00959,1008.5,1008.3,10.64930349]
["bitfinex-derivatives","ETHF0:USTF0",1609786361728,4.00959,1008.5,1008.2,10.70340321]
["bitfinex-derivatives","ETHF0:USTF0",1609786362726,4.00959,1008.5,1007.6,10.74978713]
["bitfinex-derivatives","ETHF0:USTF0",1609786362926,69.444,1008.1,1007.6,10.74978713]
["bitfinex-derivatives","ETHF0:USTF0",1609786363125,4.00959,1007.7,1007.6,10.74978713]
["bitfinex-derivatives","ETHF0:USTF0",1609786364928,4.00959,1007.7,1007.5,10.76096174]
["bitfinex-derivatives","ETHF0:USTF0",1609786365126,4.00959,1008.3,1007.5,14.77055174]
["bitfinex-derivatives","ETHF0:USTF0",1609786365327,4.00959,1008.3,1007.5,17.88505174]
["bitfinex-derivatives","ETHF0:USTF0",1609786365928,4.00959,1008.3,1007.6,13.12990983]
["bitfinex-derivatives","ETHF0:USTF0",1609786366730,2.7609,1008.9,1008.1,10.72418943]
["bitfinex-derivatives","ETHF0:USTF0",1609786366928,42.2684,1009.3,1008.1,14.63268943]
["bitfinex-derivatives","ETHF0:USTF0",1609786367128,4.00959,1008.8,1008.1,14.63268943]
["bitfinex-derivatives","ETHF0:USTF0",1609786367929,4.00959,1008.8,1008.5,10.703367]
["bitfinex-derivatives","ETHF0:USTF0",1609786368229,4.00959,1008.8,1008.5,15.062867]
["bitfinex-derivatives","ETHF0:USTF0",1609786369030,4.00959,1008.8,1008.5,8.36909]
["bitfinex-derivatives","ETHF0:USTF0",1609786369629,4.00959,1008.8,1008.6,10.69558903]
["bitfinex-derivatives","ETHF0:USTF0",1609786369830,42.2684,1009.3,1008.6,10.69558903]
["bitfinex-derivatives","ETHF0:USTF0",1609786370734,42.2684,1009.3,1008.7,10.6907815]
["bitfinex-derivatives","ETHF0:USTF0",1609786371137,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786371534,4.00959,1009.0,1008.9,10.68541185]
["bitfinex-derivatives","ETHF0:USTF0",1609786371736,4.00959,1009.0,1008.9,14.29811185]
["bitfinex-derivatives","ETHF0:USTF0",1609786372136,38.6043,1009.3,1008.9,14.29811185]
["bitfinex-derivatives","ETHF0:USTF0",1609786373038,38.6043,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786373238,38.6043,1009.3,1009.2,8.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609786373837,38.6043,1009.3,1009.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609786374039,38.6043,1009.3,1009.2,17.48099907]
["bitfinex-derivatives","ETHF0:USTF0",1609786375339,38.6043,1009.3,1009.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609786375740,38.6043,1009.3,1009.1,10.68460522]
["bitfinex-derivatives","ETHF0:USTF0",1609786376143,38.6043,1009.3,1009.0,10.69497792]
["bitfinex-derivatives","ETHF0:USTF0",1609786377038,4.00959,1009.1,1009.0,10.69497792]
["bitfinex-derivatives","ETHF0:USTF0",1609786377439,38.6043,1009.3,1008.6,10.71249292]
["bitfinex-derivatives","ETHF0:USTF0",1609786378041,38.6043,1009.3,1008.9,10.70075186]
["bitfinex-derivatives","ETHF0:USTF0",1609786378238,38.6043,1009.3,1008.9,14.69035186]
["bitfinex-derivatives","ETHF0:USTF0",1609786379039,38.6043,1009.3,1008.9,18.69994186]
["bitfinex-derivatives","ETHF0:USTF0",1609786379342,38.6043,1009.3,1009.0,10.70077459]
["bitfinex-derivatives","ETHF0:USTF0",1609786380641,38.6043,1009.3,1009.2,10.68398779]
["bitfinex-derivatives","ETHF0:USTF0",1609786380840,38.6043,1009.3,1009.2,14.61948779]
["bitfinex-derivatives","ETHF0:USTF0",1609786381043,38.6043,1009.3,1009.2,18.62907779]
["bitfinex-derivatives","ETHF0:USTF0",1609786381241,38.6043,1009.3,1009.2,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609786382243,38.6043,1009.3,1009.2,19.35545129]
["bitfinex-derivatives","ETHF0:USTF0",1609786385543,28.6029,1009.3,1009.2,19.35545129]
["bitfinex-derivatives","ETHF0:USTF0",1609786385743,28.6029,1009.3,1009.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609786385943,28.6029,1009.3,1009.1,21.8158059]
["bitfinex-derivatives","ETHF0:USTF0",1609786386544,70.2884,1010.6,1009.1,24.16211948]
["bitfinex-derivatives","ETHF0:USTF0",1609786387149,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786387345,4.2188,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786387945,28.0,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786389145,28.0,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786389545,28.0,1010.8,1010.7,7.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609786390348,28.0,1010.8,1010.7,18.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1609786393953,28.0,1010.8,1010.7,7.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609786394756,28.0,1010.8,1010.7,22.81617679]
["bitfinex-derivatives","ETHF0:USTF0",1609786395356,28.0,1010.8,1010.7,7.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609786399964,28.0,1010.8,1010.7,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1609786400763,28.0,1010.8,1010.7,18.80778]
["bitfinex-derivatives","ETHF0:USTF0",1609786401365,28.0,1010.8,1010.7,16.46471509]
["bitfinex-derivatives","ETHF0:USTF0",1609786403366,28.0,1010.8,1010.7,14.18121991]
["bitfinex-derivatives","ETHF0:USTF0",1609786404568,28.0,1010.8,1010.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609786404968,28.0,1010.8,1010.6,14.75774772]
["bitfinex-derivatives","ETHF0:USTF0",1609786405168,28.0,1010.8,1010.7,14.54346854]
["bitfinex-derivatives","ETHF0:USTF0",1609786406771,28.0,1010.8,1010.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609786409273,28.0,1010.8,1010.7,7.81149]
["bitfinex-derivatives","ETHF0:USTF0",1609786409673,28.0,1010.8,1010.7,18.54668743]
["bitfinex-derivatives","ETHF0:USTF0",1609786410274,28.0,1010.8,1010.7,7.81149]
["bitfinex-derivatives","ETHF0:USTF0",1609786414283,28.0,1010.8,1010.7,20.88694511]
["bitfinex-derivatives","ETHF0:USTF0",1609786415586,28.0,1010.8,1010.7,18.51288462]
["bitfinex-derivatives","ETHF0:USTF0",1609786417787,28.0,1010.8,1010.7,14.50329462]
["bitfinex-derivatives","ETHF0:USTF0",1609786418387,36.22,1010.8,1010.7,14.50329462]
["bitfinex-derivatives","ETHF0:USTF0",1609786418587,36.22,1010.8,1010.7,4.22949462]
["bitfinex-derivatives","ETHF0:USTF0",1609786419188,28.0,1010.8,1010.7,4.22949462]
["bitfinex-derivatives","ETHF0:USTF0",1609786419388,32.00959,1010.8,1010.7,4.22949462]
["bitfinex-derivatives","ETHF0:USTF0",1609786419592,32.00959,1010.8,1010.6,13.07948231]
["bitfinex-derivatives","ETHF0:USTF0",1609786420603,62.00959,1010.8,1010.6,4.87678231]
["bitfinex-derivatives","ETHF0:USTF0",1609786420807,55.6203,1010.6,1010.4,15.45757001]
["bitfinex-derivatives","ETHF0:USTF0",1609786421008,85.6203,1010.6,1010.4,15.45757001]
["bitfinex-derivatives","ETHF0:USTF0",1609786421203,30.0,1010.6,1010.4,15.45757001]
["bitfinex-derivatives","ETHF0:USTF0",1609786421411,4.00959,1010.5,1010.4,15.45757001]
["bitfinex-derivatives","ETHF0:USTF0",1609786421607,34.00959,1010.5,1010.4,15.45757001]
["bitfinex-derivatives","ETHF0:USTF0",1609786421802,4.00959,1010.5,1010.2,17.8356577]
["bitfinex-derivatives","ETHF0:USTF0",1609786422006,4.00959,1010.5,1010.1,17.90846132]
["bitfinex-derivatives","ETHF0:USTF0",1609786422494,15.74789,1010.5,1010.1,17.90846132]
["bitfinex-derivatives","ETHF0:USTF0",1609786422695,34.00959,1010.5,1010.1,17.90846132]
["bitfinex-derivatives","ETHF0:USTF0",1609786422895,78.699,1010.2,1010.1,17.90846132]
["bitfinex-derivatives","ETHF0:USTF0",1609786423096,78.699,1010.2,1008.7,18.06099514]
["bitfinex-derivatives","ETHF0:USTF0",1609786423297,4.00959,1009.3,1008.7,18.06099514]
["bitfinex-derivatives","ETHF0:USTF0",1609786423896,3.2794,1009.4,1008.7,18.06099514]
["bitfinex-derivatives","ETHF0:USTF0",1609786424096,3.2794,1009.4,1008.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609786425399,4.00959,1008.8,1008.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609786425599,4.00959,1008.8,1008.7,21.09310997]
["bitfinex-derivatives","ETHF0:USTF0",1609786426299,4.00959,1008.8,1008.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609786426999,4.00959,1008.8,1008.5,18.09031277]
["bitfinex-derivatives","ETHF0:USTF0",1609786427402,4.00959,1008.6,1008.5,18.09031277]
["bitfinex-derivatives","ETHF0:USTF0",1609786429904,3.1328,1008.8,1008.5,18.09031277]
["bitfinex-derivatives","ETHF0:USTF0",1609786430102,4.3351,1009.1,1008.5,18.09031277]
["bitfinex-derivatives","ETHF0:USTF0",1609786430905,4.3351,1009.1,1008.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609786431302,4.00959,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786431502,4.00959,1009.0,1008.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609786431710,4.3351,1009.1,1008.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609786431904,3.2794,1009.4,1008.8,10.86874543]
["bitfinex-derivatives","ETHF0:USTF0",1609786432112,8.423,1010.1,1008.8,10.86874543]
["bitfinex-derivatives","ETHF0:USTF0",1609786433105,30.47073799,1010.2,1009.1,10.8462412]
["bitfinex-derivatives","ETHF0:USTF0",1609786433106,3.8941,1010.2,1009.1,10.8462412]
["bitfinex-derivatives","ETHF0:USTF0",1609786433306,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786433805,4.00959,1010.2,1009.4,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609786434207,8.19509,1010.2,1009.6,10.81391516]
["bitfinex-derivatives","ETHF0:USTF0",1609786435409,4.00959,1010.0,1009.6,10.81391516]
["bitfinex-derivatives","ETHF0:USTF0",1609786435808,4.00959,1010.0,1009.5,10.80394062]
["bitfinex-derivatives","ETHF0:USTF0",1609786438215,4.00959,1010.0,1009.6,10.79929693]
["bitfinex-derivatives","ETHF0:USTF0",1609786439415,4.00959,1009.8,1009.6,10.79929693]
["bitfinex-derivatives","ETHF0:USTF0",1609786439617,8.25839,1009.8,1009.5,10.80229898]
["bitfinex-derivatives","ETHF0:USTF0",1609786440420,8.25839,1009.8,1009.4,10.79416893]
["bitfinex-derivatives","ETHF0:USTF0",1609786444826,8.25839,1009.8,1009.3,10.79115282]
["bitfinex-derivatives","ETHF0:USTF0",1609786445428,4.00959,1009.5,1009.3,14.80074282]
["bitfinex-derivatives","ETHF0:USTF0",1609786445626,6.88489,1009.5,1009.3,10.79115282]
["bitfinex-derivatives","ETHF0:USTF0",1609786446028,2.8753,1009.5,1009.3,10.79115282]
["bitfinex-derivatives","ETHF0:USTF0",1609786447432,2.8753,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786448233,2.8753,1009.5,1009.4,17.18697521]
["bitfinex-derivatives","ETHF0:USTF0",1609786448435,8.25839,1009.8,1009.4,17.18697521]
["bitfinex-derivatives","ETHF0:USTF0",1609786449437,8.25839,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786451641,8.25839,1009.8,1009.5,10.80844483]
["bitfinex-derivatives","ETHF0:USTF0",1609786452241,4.2488,1009.8,1009.5,10.80844483]
["bitfinex-derivatives","ETHF0:USTF0",1609786452442,4.1855,1010.2,1009.5,10.80844483]
["bitfinex-derivatives","ETHF0:USTF0",1609786452642,8.674,1010.9,1009.5,10.80844483]
["bitfinex-derivatives","ETHF0:USTF0",1609786452843,8.674,1010.9,1009.6,10.8000699]
["bitfinex-derivatives","ETHF0:USTF0",1609786453646,8.674,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786454249,8.674,1010.9,1010.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609786454446,61.9476,1010.8,1010.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609786455552,4.00959,1010.4,1010.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609786455747,4.00959,1010.4,1010.0,15.029893]
["bitfinex-derivatives","ETHF0:USTF0",1609786456751,2.9534,1010.5,1010.1,10.74570152]
["bitfinex-derivatives","ETHF0:USTF0",1609786456947,61.9476,1010.8,1010.1,10.74570152]
["bitfinex-derivatives","ETHF0:USTF0",1609786457550,65.95719,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786458650,65.95719,1010.8,1010.1,10.74570152]
["bitfinex-derivatives","ETHF0:USTF0",1609786458850,124.51119,1010.8,1010.1,10.74570152]
["bitfinex-derivatives","ETHF0:USTF0",1609786459552,4.00959,1010.6,1010.1,14.75529152]
["bitfinex-derivatives","ETHF0:USTF0",1609786460353,4.00959,1010.6,1010.1,10.74570152]
["bitfinex-derivatives","ETHF0:USTF0",1609786460553,4.00959,1010.6,1010.3,10.72082108]
["bitfinex-derivatives","ETHF0:USTF0",1609786461653,4.00959,1010.4,1010.3,10.72082108]
["bitfinex-derivatives","ETHF0:USTF0",1609786461856,7.81889,1010.4,1010.3,10.72082108]
["bitfinex-derivatives","ETHF0:USTF0",1609786463656,7.81889,1010.4,1009.9,10.72983341]
["bitfinex-derivatives","ETHF0:USTF0",1609786464458,7.81889,1010.4,1009.6,10.73713507]
["bitfinex-derivatives","ETHF0:USTF0",1609786465659,4.00959,1009.7,1009.6,10.73713507]
["bitfinex-derivatives","ETHF0:USTF0",1609786466260,4.00959,1009.7,1009.5,10.7233439]
["bitfinex-derivatives","ETHF0:USTF0",1609786467660,4.00959,1009.7,1009.6,10.73065086]
["bitfinex-derivatives","ETHF0:USTF0",1609786468860,4.00959,1009.7,1009.5,10.72368391]
["bitfinex-derivatives","ETHF0:USTF0",1609786469563,4.00959,1009.7,1009.4,18.98199842]
["bitfinex-derivatives","ETHF0:USTF0",1609786473668,4.00959,1009.9,1009.4,18.98199842]
["bitfinex-derivatives","ETHF0:USTF0",1609786473866,4.00959,1009.9,1009.5,10.73267739]
["bitfinex-derivatives","ETHF0:USTF0",1609786474466,4.00959,1009.9,1009.6,10.71530317]
["bitfinex-derivatives","ETHF0:USTF0",1609786475267,60.9291,1010.3,1009.6,10.71530317]
["bitfinex-derivatives","ETHF0:USTF0",1609786475667,4.00959,1010.1,1009.6,14.72489317]
["bitfinex-derivatives","ETHF0:USTF0",1609786476269,4.00959,1010.1,1009.6,10.71530317]
["bitfinex-derivatives","ETHF0:USTF0",1609786476771,4.00959,1010.1,1009.7,10.71234479]
["bitfinex-derivatives","ETHF0:USTF0",1609786476971,4.00959,1010.1,1009.7,14.53494479]
["bitfinex-derivatives","ETHF0:USTF0",1609786478776,4.00959,1010.1,1009.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609786479074,4.00959,1010.1,1009.6,14.71163811]
["bitfinex-derivatives","ETHF0:USTF0",1609786479374,7.00429,1010.1,1009.6,14.71163811]
["bitfinex-derivatives","ETHF0:USTF0",1609786481679,7.00429,1010.1,1009.7,10.66329063]
["bitfinex-derivatives","ETHF0:USTF0",1609786483177,7.00429,1010.1,1009.6,17.04250077]
["bitfinex-derivatives","ETHF0:USTF0",1609786483178,7.00429,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786483677,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786484977,4.00959,1009.9,1009.5,14.94695873]
["bitfinex-derivatives","ETHF0:USTF0",1609786485177,79.2839,1009.7,1009.5,14.94695873]
["bitfinex-derivatives","ETHF0:USTF0",1609786485578,79.2839,1009.7,1009.5,10.67315873]
["bitfinex-derivatives","ETHF0:USTF0",1609786485779,4.00959,1009.6,1009.5,10.67315873]
["bitfinex-derivatives","ETHF0:USTF0",1609786488880,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786490583,4.00959,1009.6,1009.3,10.65783178]
["bitfinex-derivatives","ETHF0:USTF0",1609786491883,4.00959,1009.4,1009.3,10.65783178]
["bitfinex-derivatives","ETHF0:USTF0",1609786493185,4.00959,1009.4,1009.2,10.68356699]
["bitfinex-derivatives","ETHF0:USTF0",1609786494889,7.48579,1009.4,1009.2,10.68356699]
["bitfinex-derivatives","ETHF0:USTF0",1609786495093,70.3467,1009.3,1009.2,10.68356699]
["bitfinex-derivatives","ETHF0:USTF0",1609786495694,7.48579,1009.4,1009.2,10.68356699]
["bitfinex-derivatives","ETHF0:USTF0",1609786495894,7.48579,1009.4,1009.1,10.72737101]
["bitfinex-derivatives","ETHF0:USTF0",1609786496990,7.48579,1009.4,1008.8,10.77003311]
["bitfinex-derivatives","ETHF0:USTF0",1609786497190,59.6087,1009.1,1008.8,10.77003311]
["bitfinex-derivatives","ETHF0:USTF0",1609786497389,63.8042,1009.1,1008.8,10.77003311]
["bitfinex-derivatives","ETHF0:USTF0",1609786497590,63.8042,1009.1,1008.4,10.78808106]
["bitfinex-derivatives","ETHF0:USTF0",1609786497791,4.1955,1009.1,1008.4,10.78808106]
["bitfinex-derivatives","ETHF0:USTF0",1609786497990,4.00959,1008.5,1008.4,10.78808106]
["bitfinex-derivatives","ETHF0:USTF0",1609786498190,7.19049,1008.5,1008.4,10.78808106]
["bitfinex-derivatives","ETHF0:USTF0",1609786499996,7.19049,1008.5,1008.3,10.78974239]
["bitfinex-derivatives","ETHF0:USTF0",1609786501492,3.1809,1008.5,1008.2,10.79631258]
["bitfinex-derivatives","ETHF0:USTF0",1609786502392,4.00959,1008.9,1008.2,10.79631258]
["bitfinex-derivatives","ETHF0:USTF0",1609786502792,4.00959,1008.9,1008.4,10.77996582]
["bitfinex-derivatives","ETHF0:USTF0",1609786503200,4.1955,1009.1,1008.7,10.75636378]
["bitfinex-derivatives","ETHF0:USTF0",1609786503394,61.7158,1009.7,1008.7,10.75636378]
["bitfinex-derivatives","ETHF0:USTF0",1609786503793,61.7158,1009.7,1008.8,13.13196435]
["bitfinex-derivatives","ETHF0:USTF0",1609786503993,61.7158,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786504194,3.5908,1009.8,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786504395,67.2801,1009.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786504795,67.2801,1009.9,1008.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609786504994,71.3454,1009.9,1008.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609786505696,71.3454,1009.9,1008.8,13.13196435]
["bitfinex-derivatives","ETHF0:USTF0",1609786506096,4.00959,1009.1,1008.8,13.13196435]
["bitfinex-derivatives","ETHF0:USTF0",1609786506297,7.24919,1009.1,1008.8,13.13196435]
["bitfinex-derivatives","ETHF0:USTF0",1609786506498,7.24919,1009.1,1008.6,18.58889423]
["bitfinex-derivatives","ETHF0:USTF0",1609786506499,7.24919,1009.1,1009.0,10.73829136]
["bitfinex-derivatives","ETHF0:USTF0",1609786506699,3.2396,1009.1,1009.0,10.73829136]
["bitfinex-derivatives","ETHF0:USTF0",1609786507301,71.3454,1009.9,1009.0,10.73829136]
["bitfinex-derivatives","ETHF0:USTF0",1609786508101,4.00959,1009.2,1009.0,10.73829136]
["bitfinex-derivatives","ETHF0:USTF0",1609786508804,4.00959,1009.2,1009.1,10.7393499]
["bitfinex-derivatives","ETHF0:USTF0",1609786509804,4.00959,1009.2,1009.0,10.74964788]
["bitfinex-derivatives","ETHF0:USTF0",1609786510606,67.1273,1009.1,1009.0,10.74964788]
["bitfinex-derivatives","ETHF0:USTF0",1609786511707,4.00959,1009.2,1009.0,10.74964788]
["bitfinex-derivatives","ETHF0:USTF0",1609786512908,4.00959,1009.2,1009.1,10.78746924]
["bitfinex-derivatives","ETHF0:USTF0",1609786515010,4.00959,1009.2,1009.0,10.80769416]
["bitfinex-derivatives","ETHF0:USTF0",1609786515912,68.2196,1009.5,1009.0,10.80769416]
["bitfinex-derivatives","ETHF0:USTF0",1609786516113,4.00959,1009.5,1009.1,10.80519551]
["bitfinex-derivatives","ETHF0:USTF0",1609786516713,4.00959,1009.5,1009.2,10.814793]
["bitfinex-derivatives","ETHF0:USTF0",1609786516914,4.00959,1009.5,1009.2,14.088093]
["bitfinex-derivatives","ETHF0:USTF0",1609786517313,84.9669,1010.1,1009.2,14.088093]
["bitfinex-derivatives","ETHF0:USTF0",1609786517514,26.61061708,1010.7,1009.2,14.088093]
["bitfinex-derivatives","ETHF0:USTF0",1609786517713,26.61061708,1010.7,1009.2,44.088093]
["bitfinex-derivatives","ETHF0:USTF0",1609786518115,26.61061708,1010.7,1009.2,50.145993]
["bitfinex-derivatives","ETHF0:USTF0",1609786518315,76.13828151,1010.8,1009.4,10.79771145]
["bitfinex-derivatives","ETHF0:USTF0",1609786518516,76.13828151,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786519216,76.13828151,1010.8,1010.6,7.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609786519814,69.24258151,1010.8,1010.6,7.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609786520016,51.1043,1010.8,1010.6,7.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609786521215,51.1043,1010.8,1010.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609786522415,51.1043,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786523115,32.7567,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786525018,32.7567,1010.8,1010.7,14.73099479]
["bitfinex-derivatives","ETHF0:USTF0",1609786526518,32.7567,1010.8,1010.7,19.40324428]
["bitfinex-derivatives","ETHF0:USTF0",1609786527123,32.7567,1010.8,1010.7,17.05193404]
["bitfinex-derivatives","ETHF0:USTF0",1609786527720,32.7567,1010.8,1010.7,13.04234404]
["bitfinex-derivatives","ETHF0:USTF0",1609786528127,32.7567,1010.8,1010.7,10.66964496]
["bitfinex-derivatives","ETHF0:USTF0",1609786529322,32.7567,1010.8,1010.6,14.61805891]
["bitfinex-derivatives","ETHF0:USTF0",1609786530423,4.00959,1010.7,1010.6,14.61805891]
["bitfinex-derivatives","ETHF0:USTF0",1609786530824,4.00959,1010.7,1010.6,16.98191546]
["bitfinex-derivatives","ETHF0:USTF0",1609786532225,4.00959,1010.7,1010.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609786532427,4.00959,1010.7,1010.4,10.68535739]
["bitfinex-derivatives","ETHF0:USTF0",1609786532625,4.00959,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786532826,32.7567,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786533625,32.7567,1010.8,1010.4,10.68535739]
["bitfinex-derivatives","ETHF0:USTF0",1609786534225,35.6105,1010.8,1010.4,10.68535739]
["bitfinex-derivatives","ETHF0:USTF0",1609786534426,35.6105,1010.8,1010.5,10.67881062]
["bitfinex-derivatives","ETHF0:USTF0",1609786534626,4.00959,1010.7,1010.5,10.67881062]
["bitfinex-derivatives","ETHF0:USTF0",1609786534827,4.00959,1010.7,1010.4,14.69426484]
["bitfinex-derivatives","ETHF0:USTF0",1609786535227,35.6105,1010.8,1010.4,14.69426484]
["bitfinex-derivatives","ETHF0:USTF0",1609786535729,35.6105,1010.8,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786536129,35.6105,1010.8,1010.4,14.69546448]
["bitfinex-derivatives","ETHF0:USTF0",1609786536531,35.6105,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786537531,32.7567,1010.8,1010.7,7.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609786538532,32.7567,1010.8,1010.7,18.26164647]
["bitfinex-derivatives","ETHF0:USTF0",1609786540135,32.7567,1010.8,1010.7,20.64175772]
["bitfinex-derivatives","ETHF0:USTF0",1609786541936,32.7567,1010.8,1010.7,18.29894788]
["bitfinex-derivatives","ETHF0:USTF0",1609786544238,32.7567,1010.8,1010.7,20.70216987]
["bitfinex-derivatives","ETHF0:USTF0",1609786547241,32.7567,1010.8,1010.7,16.69257987]
["bitfinex-derivatives","ETHF0:USTF0",1609786548644,36.76629,1010.8,1010.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609786548842,36.76629,1010.8,1010.5,10.73158106]
["bitfinex-derivatives","ETHF0:USTF0",1609786549042,47.66339,1010.8,1010.5,10.73158106]
["bitfinex-derivatives","ETHF0:USTF0",1609786550344,47.66339,1010.8,1010.2,10.74938132]
["bitfinex-derivatives","ETHF0:USTF0",1609786550746,43.6538,1010.8,1010.2,10.74938132]
["bitfinex-derivatives","ETHF0:USTF0",1609786550944,32.7567,1010.8,1010.2,10.74938132]
["bitfinex-derivatives","ETHF0:USTF0",1609786551945,32.7567,1010.8,1010.0,10.75967158]
["bitfinex-derivatives","ETHF0:USTF0",1609786552747,36.76629,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786554449,36.76629,1010.8,1010.6,14.72993192]
["bitfinex-derivatives","ETHF0:USTF0",1609786554849,36.76629,1010.8,1010.6,10.72034192]
["bitfinex-derivatives","ETHF0:USTF0",1609786557451,98.82679,1010.8,1010.6,10.72034192]
["bitfinex-derivatives","ETHF0:USTF0",1609786557851,102.58499,1010.8,1010.6,10.72034192]
["bitfinex-derivatives","ETHF0:USTF0",1609786558052,40.52449,1010.8,1010.6,10.72034192]
["bitfinex-derivatives","ETHF0:USTF0",1609786559258,40.52449,1010.8,1010.4,10.70469428]
["bitfinex-derivatives","ETHF0:USTF0",1609786560657,4.00959,1010.5,1010.4,10.70469428]
["bitfinex-derivatives","ETHF0:USTF0",1609786561257,36.5149,1010.8,1010.4,10.70469428]
["bitfinex-derivatives","ETHF0:USTF0",1609786561859,32.7567,1010.8,1010.4,14.89369428]
["bitfinex-derivatives","ETHF0:USTF0",1609786562058,32.7567,1010.8,1010.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609786562760,32.7567,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786562960,32.7567,1010.8,1010.7,8.21379]
["bitfinex-derivatives","ETHF0:USTF0",1609786565565,32.7567,1010.8,1010.7,23.56354139]
["bitfinex-derivatives","ETHF0:USTF0",1609786565765,32.7567,1010.8,1010.7,53.56354139]
["bitfinex-derivatives","ETHF0:USTF0",1609786566166,8.5761,1010.8,1010.7,53.56354139]
["bitfinex-derivatives","ETHF0:USTF0",1609786566771,2.55442343,1010.8,1010.7,28.22693233]
["bitfinex-derivatives","ETHF0:USTF0",1609786567672,4.00959,1012.9,1010.7,8.21379]
["bitfinex-derivatives","ETHF0:USTF0",1609786568269,5.8397,1013.3,1010.7,38.21379]
["bitfinex-derivatives","ETHF0:USTF0",1609786568469,26.54110636,1013.4,1010.7,38.21379]
["bitfinex-derivatives","ETHF0:USTF0",1609786568670,26.54110636,1013.4,1010.7,34.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609786569375,60.08089,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786569573,4.00959,1013.5,1012.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609786569773,8.10529,1013.5,1012.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609786570174,8.10529,1013.5,1012.1,13.95169564]
["bitfinex-derivatives","ETHF0:USTF0",1609786570774,10.08859,1013.5,1012.1,13.95169564]
["bitfinex-derivatives","ETHF0:USTF0",1609786571274,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786573879,6.00849,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786574678,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786575679,5.98859,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786576779,7.93759,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786577181,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786577379,4.00959,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786579084,8.05399,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786579282,4.0444,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786583988,3.349,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786584187,78.3396,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786584392,4.0957,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786584789,69.6966,1013.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786585389,4.00959,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786585590,8.19819,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786586188,10.16909,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786586593,8.19819,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786587196,10.19379,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786589197,8.19819,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786589397,4.00959,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786589601,8.22709,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786591201,4.2175,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786591398,4.2175,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786592899,6.1707,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786593300,4.2175,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786594200,4.2175,1013.1,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786594399,6.2108,1013.1,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786595201,4.2175,1013.1,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786595400,4.1886,1013.4,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786595599,5.96139,1013.6,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786596000,4.00959,1013.6,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786597100,5.96349,1013.6,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786597500,4.00959,1013.4,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786597701,3.5214,1013.4,1013.0,14.64814549]
["bitfinex-derivatives","ETHF0:USTF0",1609786597905,3.5214,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786599502,3.5214,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786602704,4.00959,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786602907,6.01089,1013.6,1012.9,10.63136494]
["bitfinex-derivatives","ETHF0:USTF0",1609786603305,7.12479,1013.6,1012.9,10.63136494]
["bitfinex-derivatives","ETHF0:USTF0",1609786603508,7.12479,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786604805,3.1152,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786605607,3.1152,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786606205,107.43628666,1014.4,1013.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609786606404,28.45868666,1014.4,1013.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609786606605,26.51378666,1014.4,1013.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609786607005,46.0,1013.6,1013.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609786608410,46.0,1013.6,1013.5,19.12376524]
["bitfinex-derivatives","ETHF0:USTF0",1609786609210,46.0,1013.6,1013.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609786610213,46.0,1013.6,1013.5,19.14710831]
["bitfinex-derivatives","ETHF0:USTF0",1609786612522,46.0,1013.6,1013.5,15.13751831]
["bitfinex-derivatives","ETHF0:USTF0",1609786612917,46.0,1013.6,1013.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609786613116,46.0,1013.6,1013.4,10.69093544]
["bitfinex-derivatives","ETHF0:USTF0",1609786613616,46.0,1013.6,1013.1,15.4424623]
["bitfinex-derivatives","ETHF0:USTF0",1609786613617,4.00959,1013.5,1013.1,10.70658822]
["bitfinex-derivatives","ETHF0:USTF0",1609786615722,4.00959,1013.3,1013.0,10.71032151]
["bitfinex-derivatives","ETHF0:USTF0",1609786615923,7.65889,1013.3,1013.0,10.71032151]
["bitfinex-derivatives","ETHF0:USTF0",1609786617123,76.0708,1013.0,1012.9,10.72859176]
["bitfinex-derivatives","ETHF0:USTF0",1609786617322,80.4921,1013.0,1012.9,10.72859176]
["bitfinex-derivatives","ETHF0:USTF0",1609786617722,84.50169,1013.0,1012.9,10.72859176]
["bitfinex-derivatives","ETHF0:USTF0",1609786618122,8.43089,1013.0,1012.9,10.72859176]
["bitfinex-derivatives","ETHF0:USTF0",1609786618322,8.43089,1013.0,1012.4,10.76272429]
["bitfinex-derivatives","ETHF0:USTF0",1609786618823,82.7759,1012.8,1012.4,10.76272429]
["bitfinex-derivatives","ETHF0:USTF0",1609786619224,82.7759,1012.8,1012.1,10.77953207]
["bitfinex-derivatives","ETHF0:USTF0",1609786619623,4.00959,1012.2,1012.1,10.77953207]
["bitfinex-derivatives","ETHF0:USTF0",1609786619823,7.39879,1012.2,1012.1,10.77953207]
["bitfinex-derivatives","ETHF0:USTF0",1609786622024,7.39879,1012.2,1012.0,10.76201394]
["bitfinex-derivatives","ETHF0:USTF0",1609786623025,7.39879,1012.2,1011.9,10.7648206]
["bitfinex-derivatives","ETHF0:USTF0",1609786623627,4.00959,1012.0,1011.9,10.7648206]
["bitfinex-derivatives","ETHF0:USTF0",1609786625029,4.00959,1012.0,1011.8,10.77677631]
["bitfinex-derivatives","ETHF0:USTF0",1609786625428,86.81539,1012.0,1011.8,10.77677631]
["bitfinex-derivatives","ETHF0:USTF0",1609786626427,86.81539,1012.0,1011.7,13.17161549]
["bitfinex-derivatives","ETHF0:USTF0",1609786626428,86.81539,1012.0,1011.7,10.78858681]
["bitfinex-derivatives","ETHF0:USTF0",1609786627630,86.81539,1012.0,1011.4,10.83086148]
["bitfinex-derivatives","ETHF0:USTF0",1609786627828,4.00959,1011.8,1011.4,10.83086148]
["bitfinex-derivatives","ETHF0:USTF0",1609786628027,7.41399,1011.8,1011.4,10.83086148]
["bitfinex-derivatives","ETHF0:USTF0",1609786629030,7.41399,1011.8,1011.3,10.84368165]
["bitfinex-derivatives","ETHF0:USTF0",1609786629829,7.41399,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786630733,7.41399,1011.8,1011.3,10.84368165]
["bitfinex-derivatives","ETHF0:USTF0",1609786632134,3.4044,1011.8,1011.3,10.84368165]
["bitfinex-derivatives","ETHF0:USTF0",1609786632535,3.4044,1011.8,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786633236,3.3892,1012.2,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786633635,5.6267,1012.7,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786633837,4.00959,1012.3,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786634035,8.34079,1012.3,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786635036,63.91539,1012.3,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786635737,4.00959,1012.0,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786635938,7.20589,1012.0,1011.5,10.83990214]
["bitfinex-derivatives","ETHF0:USTF0",1609786636439,7.20589,1012.0,1011.7,13.25321805]
["bitfinex-derivatives","ETHF0:USTF0",1609786637742,4.00959,1011.8,1011.4,10.84438522]
["bitfinex-derivatives","ETHF0:USTF0",1609786638841,4.00959,1011.8,1011.3,13.2542486]
["bitfinex-derivatives","ETHF0:USTF0",1609786638842,4.00959,1011.8,1011.3,10.84334218]
["bitfinex-derivatives","ETHF0:USTF0",1609786640143,4.00959,1011.8,1011.4,10.84538355]
["bitfinex-derivatives","ETHF0:USTF0",1609786640342,84.72689,1011.8,1011.4,10.84538355]
["bitfinex-derivatives","ETHF0:USTF0",1609786640942,84.72689,1011.8,1011.3,10.84598601]
["bitfinex-derivatives","ETHF0:USTF0",1609786641544,80.7173,1011.8,1011.3,10.84598601]
["bitfinex-derivatives","ETHF0:USTF0",1609786641944,4.00959,1011.4,1011.3,10.84598601]
["bitfinex-derivatives","ETHF0:USTF0",1609786642144,4.00959,1011.4,1011.2,10.84905073]
["bitfinex-derivatives","ETHF0:USTF0",1609786642342,6.93169,1011.4,1011.2,10.84905073]
["bitfinex-derivatives","ETHF0:USTF0",1609786642545,6.93169,1011.4,1010.9,15.67085106]
["bitfinex-derivatives","ETHF0:USTF0",1609786642546,6.93169,1011.4,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786643148,59.1429,1011.2,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786643346,8.91699,1011.4,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786643546,104.12109,1011.4,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786643746,8.91699,1011.4,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786643946,4.00959,1011.1,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786644148,8.71639,1011.1,1011.0,10.84908791]
["bitfinex-derivatives","ETHF0:USTF0",1609786644748,8.71639,1011.1,1010.6,10.85588029]
["bitfinex-derivatives","ETHF0:USTF0",1609786644947,64.78649,1011.1,1010.6,10.85588029]
["bitfinex-derivatives","ETHF0:USTF0",1609786645150,62.81149,1011.1,1010.6,10.85588029]
["bitfinex-derivatives","ETHF0:USTF0",1609786645753,62.81149,1011.1,1010.3,15.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1609786645754,62.81149,1011.1,1010.3,10.85742427]
["bitfinex-derivatives","ETHF0:USTF0",1609786645951,4.00959,1010.4,1010.3,10.85742427]
["bitfinex-derivatives","ETHF0:USTF0",1609786646154,8.11159,1010.4,1010.3,10.85742427]
["bitfinex-derivatives","ETHF0:USTF0",1609786647354,8.11159,1010.4,1010.2,10.85782547]
["bitfinex-derivatives","ETHF0:USTF0",1609786648555,72.58029,1010.4,1010.2,10.85782547]
["bitfinex-derivatives","ETHF0:USTF0",1609786649862,72.58029,1010.4,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786650055,4.00959,1010.1,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786650457,8.44909,1010.1,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786650866,4.4395,1010.1,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786651459,4.102,1010.4,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786651664,2.7318,1011.1,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786651863,1.9736,1011.1,1010.0,10.86012372]
["bitfinex-derivatives","ETHF0:USTF0",1609786652059,8.31454696,1011.5,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786652858,22.76731214,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786653258,20.76781214,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786653458,2.9221,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786653659,11.90398193,1011.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786654059,4.00959,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786654259,8.19119,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786654460,8.19119,1011.6,1010.3,16.30005132]
["bitfinex-derivatives","ETHF0:USTF0",1609786654659,68.64929,1011.6,1010.3,16.30005132]
["bitfinex-derivatives","ETHF0:USTF0",1609786655162,57.8079,1011.4,1011.0,10.85105367]
["bitfinex-derivatives","ETHF0:USTF0",1609786655961,57.8079,1011.4,1010.6,10.85444603]
["bitfinex-derivatives","ETHF0:USTF0",1609786656161,1.9973,1011.4,1010.6,10.85444603]
["bitfinex-derivatives","ETHF0:USTF0",1609786656361,4.00959,1010.8,1010.6,10.85444603]
["bitfinex-derivatives","ETHF0:USTF0",1609786656561,7.96829,1010.8,1010.6,10.85444603]
["bitfinex-derivatives","ETHF0:USTF0",1609786656761,3.9587,1010.8,1010.6,10.85444603]
["bitfinex-derivatives","ETHF0:USTF0",1609786657062,3.9587,1010.8,1010.5,10.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1609786657462,5.927,1010.8,1010.5,10.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1609786657664,3.9587,1010.8,1010.5,10.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1609786657864,3.9587,1010.8,1010.6,10.8540296]
["bitfinex-derivatives","ETHF0:USTF0",1609786658464,4.00959,1010.7,1010.6,10.8540296]
["bitfinex-derivatives","ETHF0:USTF0",1609786659264,4.00959,1010.7,1010.5,10.85583042]
["bitfinex-derivatives","ETHF0:USTF0",1609786660463,4.00959,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786661367,3.9587,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786661766,4.1816,1011.6,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786661966,66.3985,1011.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786662466,4.00959,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786662666,7.67099,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786663368,7.67099,1011.6,1010.6,15.67074026]
["bitfinex-derivatives","ETHF0:USTF0",1609786664470,4.00959,1011.4,1010.6,15.67074026]
["bitfinex-derivatives","ETHF0:USTF0",1609786664671,4.00959,1011.4,1011.0,10.85009065]
["bitfinex-derivatives","ETHF0:USTF0",1609786665071,4.00959,1011.4,1010.9,10.85049243]
["bitfinex-derivatives","ETHF0:USTF0",1609786666573,3.6614,1011.6,1010.9,14.86008243]
["bitfinex-derivatives","ETHF0:USTF0",1609786666975,3.6614,1011.6,1010.9,10.85049243]
["bitfinex-derivatives","ETHF0:USTF0",1609786667974,62.5061,1011.7,1010.9,10.85049243]
["bitfinex-derivatives","ETHF0:USTF0",1609786668473,4.00959,1011.2,1010.9,10.85049243]
["bitfinex-derivatives","ETHF0:USTF0",1609786668672,7.15589,1011.2,1010.9,10.85049243]
["bitfinex-derivatives","ETHF0:USTF0",1609786669873,7.15589,1011.2,1010.8,10.85363335]
["bitfinex-derivatives","ETHF0:USTF0",1609786670576,4.00959,1010.9,1010.8,10.85363335]
["bitfinex-derivatives","ETHF0:USTF0",1609786670976,7.42949,1010.9,1010.8,10.85363335]
["bitfinex-derivatives","ETHF0:USTF0",1609786671176,7.42949,1010.9,1010.6,10.85529337]
["bitfinex-derivatives","ETHF0:USTF0",1609786671475,3.4199,1010.9,1010.6,10.85529337]
["bitfinex-derivatives","ETHF0:USTF0",1609786672075,3.4199,1010.9,1010.5,10.85445534]
["bitfinex-derivatives","ETHF0:USTF0",1609786672476,4.00959,1010.6,1010.5,10.85445534]
["bitfinex-derivatives","ETHF0:USTF0",1609786672677,6.95889,1010.6,1010.5,10.85445534]
["bitfinex-derivatives","ETHF0:USTF0",1609786673979,6.95889,1010.6,1010.3,10.85722653]
["bitfinex-derivatives","ETHF0:USTF0",1609786676181,6.95889,1010.6,1010.4,10.85601902]
["bitfinex-derivatives","ETHF0:USTF0",1609786679383,6.95889,1010.6,1010.3,10.85676108]
["bitfinex-derivatives","ETHF0:USTF0",1609786680385,6.95889,1010.6,1010.4,10.85364631]
["bitfinex-derivatives","ETHF0:USTF0",1609786680585,3.4199,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786680785,3.1463,1011.2,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786680987,74.0508,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786682389,74.0508,1011.4,1010.8,10.85123033]
["bitfinex-derivatives","ETHF0:USTF0",1609786682588,4.00959,1010.9,1010.8,10.85123033]
["bitfinex-derivatives","ETHF0:USTF0",1609786683889,3.586,1011.1,1010.8,10.85123033]
["bitfinex-derivatives","ETHF0:USTF0",1609786684691,4.00959,1012.0,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786685091,4.00959,1012.0,1011.0,14.85444495]
["bitfinex-derivatives","ETHF0:USTF0",1609786685396,17.87741565,1012.4,1011.0,14.85444495]
["bitfinex-derivatives","ETHF0:USTF0",1609786686291,8.3555,1012.6,1011.4,10.84064188]
["bitfinex-derivatives","ETHF0:USTF0",1609786686490,8.3555,1012.6,1011.4,14.47314188]
["bitfinex-derivatives","ETHF0:USTF0",1609786686691,4.00959,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786686891,7.41029,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786687291,7.41029,1012.5,1011.8,10.84023593]
["bitfinex-derivatives","ETHF0:USTF0",1609786688093,7.41029,1012.5,1011.9,10.83888763]
["bitfinex-derivatives","ETHF0:USTF0",1609786688793,7.41029,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786690093,7.41029,1012.5,1011.9,10.83888763]
["bitfinex-derivatives","ETHF0:USTF0",1609786690595,7.41029,1012.5,1012.0,10.8378908]
["bitfinex-derivatives","ETHF0:USTF0",1609786690794,45.41029,1012.5,1012.0,14.8474808]
["bitfinex-derivatives","ETHF0:USTF0",1609786691094,45.41029,1012.5,1012.0,10.8378908]
["bitfinex-derivatives","ETHF0:USTF0",1609786692696,4.00959,1012.3,1012.0,10.8378908]
["bitfinex-derivatives","ETHF0:USTF0",1609786693097,4.00959,1012.3,1011.8,10.83987098]
["bitfinex-derivatives","ETHF0:USTF0",1609786696901,41.4007,1012.5,1011.8,10.83987098]
["bitfinex-derivatives","ETHF0:USTF0",1609786697102,41.4007,1012.5,1011.8,14.64337098]
["bitfinex-derivatives","ETHF0:USTF0",1609786697901,41.4007,1012.5,1012.3,10.83303495]
["bitfinex-derivatives","ETHF0:USTF0",1609786698603,41.4007,1012.5,1012.4,10.83161398]
["bitfinex-derivatives","ETHF0:USTF0",1609786698801,41.4007,1012.5,1012.4,14.84120398]
["bitfinex-derivatives","ETHF0:USTF0",1609786699001,41.4007,1012.5,1012.4,17.69980398]
["bitfinex-derivatives","ETHF0:USTF0",1609786699403,41.4007,1012.5,1012.4,20.10631127]
["bitfinex-derivatives","ETHF0:USTF0",1609786702004,41.4007,1012.5,1012.4,6.86819]
["bitfinex-derivatives","ETHF0:USTF0",1609786702803,41.4007,1012.5,1012.4,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609786703302,41.4007,1012.5,1012.4,6.86819]
["bitfinex-derivatives","ETHF0:USTF0",1609786705404,35.38595952,1012.5,1012.4,6.86819]
["bitfinex-derivatives","ETHF0:USTF0",1609786706805,35.38595952,1012.5,1012.4,27.31651795]
["bitfinex-derivatives","ETHF0:USTF0",1609786707905,27.15115952,1012.5,1012.4,27.31651795]
["bitfinex-derivatives","ETHF0:USTF0",1609786709825,27.15115952,1012.5,1012.4,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609786710010,27.15115952,1012.5,1012.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609786710809,27.15115952,1012.5,1012.4,16.87182147]
["bitfinex-derivatives","ETHF0:USTF0",1609786711409,31.16074952,1012.5,1012.4,16.87182147]
["bitfinex-derivatives","ETHF0:USTF0",1609786711811,31.16074952,1012.5,1012.4,14.46713491]
["bitfinex-derivatives","ETHF0:USTF0",1609786712210,31.16074952,1012.5,1012.4,10.83633491]
["bitfinex-derivatives","ETHF0:USTF0",1609786712410,27.15115952,1012.5,1012.4,10.83633491]
["bitfinex-derivatives","ETHF0:USTF0",1609786713410,31.16074952,1012.5,1012.4,10.83633491]
["bitfinex-derivatives","ETHF0:USTF0",1609786713811,27.15115952,1012.5,1012.4,10.83633491]
["bitfinex-derivatives","ETHF0:USTF0",1609786715413,31.16074952,1012.5,1012.4,10.83633491]
["bitfinex-derivatives","ETHF0:USTF0",1609786716115,31.16074952,1012.5,1012.3,13.24440934]
["bitfinex-derivatives","ETHF0:USTF0",1609786716516,31.16074952,1012.5,1012.1,13.25019211]
["bitfinex-derivatives","ETHF0:USTF0",1609786717518,4.00959,1012.2,1012.1,13.25019211]
["bitfinex-derivatives","ETHF0:USTF0",1609786717719,7.00949,1012.2,1012.1,13.25019211]
["bitfinex-derivatives","ETHF0:USTF0",1609786718320,7.00949,1012.2,1011.7,13.2495689]
["bitfinex-derivatives","ETHF0:USTF0",1609786718718,2.9999,1012.2,1011.7,13.2495689]
["bitfinex-derivatives","ETHF0:USTF0",1609786719321,27.15115952,1012.5,1011.8,13.24551323]
["bitfinex-derivatives","ETHF0:USTF0",1609786719520,27.15115952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786721222,27.15115952,1012.5,1012.3,13.24087707]
["bitfinex-derivatives","ETHF0:USTF0",1609786721624,27.15115952,1012.5,1012.3,15.64884242]
["bitfinex-derivatives","ETHF0:USTF0",1609786722224,27.15115952,1012.5,1012.4,13.24167237]
["bitfinex-derivatives","ETHF0:USTF0",1609786723735,27.15115952,1012.5,1012.2,17.25361844]
["bitfinex-derivatives","ETHF0:USTF0",1609786724325,27.15115952,1012.5,1012.3,13.24110093]
["bitfinex-derivatives","ETHF0:USTF0",1609786725125,27.15115952,1012.5,1012.3,15.64613466]
["bitfinex-derivatives","ETHF0:USTF0",1609786725526,27.15115952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786726027,27.15115952,1012.5,1012.4,19.65550035]
["bitfinex-derivatives","ETHF0:USTF0",1609786728229,27.15115952,1012.5,1012.4,15.64591035]
["bitfinex-derivatives","ETHF0:USTF0",1609786729630,31.16074952,1012.5,1012.3,15.65387445]
["bitfinex-derivatives","ETHF0:USTF0",1609786729830,34.02584952,1012.5,1012.3,15.65387445]
["bitfinex-derivatives","ETHF0:USTF0",1609786730432,34.02584952,1012.5,1012.2,10.83922931]
["bitfinex-derivatives","ETHF0:USTF0",1609786731532,4.00959,1012.3,1012.2,10.83922931]
["bitfinex-derivatives","ETHF0:USTF0",1609786731732,4.00959,1012.3,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786733532,4.00959,1012.1,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786733831,7.64019,1012.1,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786739550,3.6306,1012.1,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786739942,30.01625952,1012.5,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786740142,3.8539,1012.1,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786742043,7.86349,1012.1,1012.0,10.84095603]
["bitfinex-derivatives","ETHF0:USTF0",1609786743647,7.86349,1012.1,1011.9,13.25005736]
["bitfinex-derivatives","ETHF0:USTF0",1609786744247,7.86349,1012.1,1011.9,8.95485736]
["bitfinex-derivatives","ETHF0:USTF0",1609786744448,74.9511,1011.9,1011.7,15.6591587]
["bitfinex-derivatives","ETHF0:USTF0",1609786746248,4.00959,1011.8,1011.7,15.6591587]
["bitfinex-derivatives","ETHF0:USTF0",1609786746448,7.77459,1011.8,1011.7,15.6591587]
["bitfinex-derivatives","ETHF0:USTF0",1609786747249,7.77459,1011.8,1011.5,18.06826004]
["bitfinex-derivatives","ETHF0:USTF0",1609786748349,4.00959,1011.6,1011.5,18.06826004]
["bitfinex-derivatives","ETHF0:USTF0",1609786748551,4.00959,1011.6,1011.3,18.08519928]
["bitfinex-derivatives","ETHF0:USTF0",1609786749150,3.765,1011.8,1011.3,18.08519928]
["bitfinex-derivatives","ETHF0:USTF0",1609786749751,3.765,1011.8,1010.7,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609786750350,3.765,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786751550,3.8539,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786751751,4.00959,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786751954,15.24959,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786752151,15.24959,1012.2,1011.2,18.06771495]
["bitfinex-derivatives","ETHF0:USTF0",1609786752353,17.96229,1012.2,1011.2,18.06771495]
["bitfinex-derivatives","ETHF0:USTF0",1609786752553,4.00959,1011.8,1011.2,18.06771495]
["bitfinex-derivatives","ETHF0:USTF0",1609786752752,8.20269,1011.8,1011.2,18.06771495]
["bitfinex-derivatives","ETHF0:USTF0",1609786753053,8.20269,1011.8,1011.0,18.07653506]
["bitfinex-derivatives","ETHF0:USTF0",1609786753656,8.20269,1011.8,1010.8,18.07565123]
["bitfinex-derivatives","ETHF0:USTF0",1609786754658,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786755266,4.00959,1011.6,1010.9,18.07871331]
["bitfinex-derivatives","ETHF0:USTF0",1609786756464,4.00959,1011.6,1010.7,21.05885908]
["bitfinex-derivatives","ETHF0:USTF0",1609786756662,4.00959,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786758062,14.85359,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786758262,4.00959,1011.6,1010.8,18.07881175]
["bitfinex-derivatives","ETHF0:USTF0",1609786758462,79.2855,1011.2,1010.8,18.07881175]
["bitfinex-derivatives","ETHF0:USTF0",1609786758663,2.8442,1011.2,1011.0,15.67520347]
["bitfinex-derivatives","ETHF0:USTF0",1609786759068,4.00959,1011.1,1011.0,15.67520347]
["bitfinex-derivatives","ETHF0:USTF0",1609786759265,4.00959,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786760264,4.00959,1011.1,1010.5,19.68456489]
["bitfinex-derivatives","ETHF0:USTF0",1609786760465,4.00959,1011.1,1010.5,15.67497489]
["bitfinex-derivatives","ETHF0:USTF0",1609786760965,4.00959,1010.6,1010.5,15.67497489]
["bitfinex-derivatives","ETHF0:USTF0",1609786761565,4.00959,1010.6,1010.4,18.95461155]
["bitfinex-derivatives","ETHF0:USTF0",1609786761965,3.0491,1010.9,1010.4,18.95461155]
["bitfinex-derivatives","ETHF0:USTF0",1609786762665,3.0491,1010.9,1010.5,15.67532589]
["bitfinex-derivatives","ETHF0:USTF0",1609786762965,79.7216,1011.2,1010.5,15.67532589]
["bitfinex-derivatives","ETHF0:USTF0",1609786763167,4.00959,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786763765,4.00959,1010.9,1010.5,15.67532589]
["bitfinex-derivatives","ETHF0:USTF0",1609786765067,4.00959,1011.1,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786765267,2.8442,1011.2,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786765468,4.1931,1011.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786765674,17.62637454,1012.3,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786765871,135.18944228,1012.5,1010.8,15.66627801]
["bitfinex-derivatives","ETHF0:USTF0",1609786766871,117.55035952,1012.5,1011.1,15.66280141]
["bitfinex-derivatives","ETHF0:USTF0",1609786767071,4.00959,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786767470,8.44329,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786767871,4.4337,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786768673,4.4337,1012.0,1011.6,17.25904565]
["bitfinex-derivatives","ETHF0:USTF0",1609786769073,4.4337,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786770473,27.15115952,1012.5,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786771273,27.15115952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786771475,27.15115952,1012.5,1011.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609786771673,77.2051,1012.4,1011.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609786771873,77.2051,1012.4,1011.5,21.60461785]
["bitfinex-derivatives","ETHF0:USTF0",1609786773177,4.00959,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786773777,4.00959,1011.7,1011.4,18.06973821]
["bitfinex-derivatives","ETHF0:USTF0",1609786774277,4.00959,1011.7,1011.1,18.07436123]
["bitfinex-derivatives","ETHF0:USTF0",1609786775179,4.00959,1011.7,1010.9,22.08444345]
["bitfinex-derivatives","ETHF0:USTF0",1609786777280,4.00959,1011.7,1010.9,18.07485345]
["bitfinex-derivatives","ETHF0:USTF0",1609786777484,3.8767,1011.8,1010.7,23.81113392]
["bitfinex-derivatives","ETHF0:USTF0",1609786777485,3.8767,1011.8,1011.0,18.07088412]
["bitfinex-derivatives","ETHF0:USTF0",1609786777681,3.8767,1011.8,1011.0,21.30738412]
["bitfinex-derivatives","ETHF0:USTF0",1609786778283,3.8767,1011.8,1011.1,18.07018681]
["bitfinex-derivatives","ETHF0:USTF0",1609786778481,86.3572,1012.4,1011.1,18.07018681]
["bitfinex-derivatives","ETHF0:USTF0",1609786779187,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786779384,7.92529,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786780286,7.92529,1012.0,1011.2,18.06930362]
["bitfinex-derivatives","ETHF0:USTF0",1609786781287,7.92529,1012.0,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786781686,7.92529,1012.0,1011.2,18.06930362]
["bitfinex-derivatives","ETHF0:USTF0",1609786783191,4.00959,1011.5,1011.2,18.06930362]
["bitfinex-derivatives","ETHF0:USTF0",1609786784494,4.00959,1011.5,1011.1,18.07766571]
["bitfinex-derivatives","ETHF0:USTF0",1609786785193,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786786194,3.907,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786788399,3.9157,1012.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786788599,17.24511128,1013.0,1011.4,8.10179]
["bitfinex-derivatives","ETHF0:USTF0",1609786788799,9.0311,1012.9,1011.4,8.10179]
["bitfinex-derivatives","ETHF0:USTF0",1609786789199,17.24511128,1013.0,1011.4,8.10179]
["bitfinex-derivatives","ETHF0:USTF0",1609786789399,4.00959,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786789601,17.24511128,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786789799,12.83614809,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786789800,17.28898836,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786790699,57.0096,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786791400,4.00959,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786791601,57.0096,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786793302,61.01919,1013.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786794101,61.01919,1013.0,1012.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609786794302,4.00959,1013.0,1012.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609786794703,88.76095952,1012.5,1011.8,18.06176568]
["bitfinex-derivatives","ETHF0:USTF0",1609786795502,4.00959,1012.4,1011.8,18.06176568]
["bitfinex-derivatives","ETHF0:USTF0",1609786797506,4.00959,1012.0,1011.8,22.07135568]
["bitfinex-derivatives","ETHF0:USTF0",1609786797706,7.65129,1012.0,1011.8,22.07135568]
["bitfinex-derivatives","ETHF0:USTF0",1609786797906,7.65129,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786798807,3.6417,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786799409,88.76095952,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786799609,30.44575952,1012.5,1011.8,7.86179]
["bitfinex-derivatives","ETHF0:USTF0",1609786801413,30.44575952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786802014,30.44575952,1012.5,1011.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609786802515,30.44575952,1012.5,1011.9,15.65213073]
["bitfinex-derivatives","ETHF0:USTF0",1609786803414,30.44575952,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786805314,30.44575952,1012.5,1011.9,15.65213073]
["bitfinex-derivatives","ETHF0:USTF0",1609786805516,4.00959,1012.4,1011.9,15.65213073]
["bitfinex-derivatives","ETHF0:USTF0",1609786807117,30.44575952,1012.5,1011.9,15.65213073]
["bitfinex-derivatives","ETHF0:USTF0",1609786807519,30.44575952,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786809218,30.44575952,1012.5,1011.9,15.65213073]
["bitfinex-derivatives","ETHF0:USTF0",1609786809817,30.44575952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786810219,27.15115952,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786812725,27.15115952,1012.5,1012.4,19.6509145]
["bitfinex-derivatives","ETHF0:USTF0",1609786813223,9.89625952,1012.5,1012.4,19.6509145]
["bitfinex-derivatives","ETHF0:USTF0",1609786813422,9.89625952,1012.5,1012.4,49.6509145]
["bitfinex-derivatives","ETHF0:USTF0",1609786813824,9.89625952,1012.5,1012.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786814625,4.00959,1014.2,1012.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786815226,4.00959,1014.2,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786815627,4.00959,1014.2,1013.0,15.6357466]
["bitfinex-derivatives","ETHF0:USTF0",1609786815826,4.00959,1014.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786817728,4.00959,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786818128,4.00959,1014.2,1013.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609786818330,6.80429,1014.2,1013.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609786818530,6.80429,1014.2,1013.0,18.44088198]
["bitfinex-derivatives","ETHF0:USTF0",1609786819532,6.80429,1014.2,1013.1,15.63340052]
["bitfinex-derivatives","ETHF0:USTF0",1609786819733,6.80429,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786820134,6.80429,1014.2,1013.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609786820532,79.10019,1014.2,1013.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609786820933,79.10019,1014.2,1013.1,15.63340052]
["bitfinex-derivatives","ETHF0:USTF0",1609786821134,6.80429,1014.2,1013.1,15.63340052]
["bitfinex-derivatives","ETHF0:USTF0",1609786821535,6.80429,1014.2,1012.8,15.63669107]
["bitfinex-derivatives","ETHF0:USTF0",1609786821735,6.80429,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786823836,2.7947,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786824239,14.991,1014.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786824637,6.0304,1014.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786825538,17.51982159,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786825937,17.51982159,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786825938,21.52941159,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786826138,4.00959,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786826336,25.83191509,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786827939,25.83191509,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786829942,25.83925624,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786831744,25.80562126,1015.9,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786832044,25.80562126,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786832244,25.80562126,1015.9,1015.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609786832446,29.93072126,1015.9,1015.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609786833944,33.94031126,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786835047,9.10482017,1015.9,1015.0,17.61517987]
["bitfinex-derivatives","ETHF0:USTF0",1609786835248,4.1251,1015.9,1015.0,17.61517987]
["bitfinex-derivatives","ETHF0:USTF0",1609786836055,4.1251,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786837653,4.00959,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786838662,17.57199633,1016.5,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786839059,25.90928347,1016.6,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786840057,4.00959,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786841056,8.7797,1016.9,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786842157,4.00959,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786842562,7.95369,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786843864,7.95369,1016.8,1015.6,14.69633711]
["bitfinex-derivatives","ETHF0:USTF0",1609786844460,7.95369,1016.8,1015.6,10.79933711]
["bitfinex-derivatives","ETHF0:USTF0",1609786844762,7.95369,1016.8,1015.5,13.19918981]
["bitfinex-derivatives","ETHF0:USTF0",1609786845761,7.95369,1016.8,1015.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609786845762,25.94449839,1016.7,1015.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609786846062,25.94449839,1016.7,1015.2,13.20283523]
["bitfinex-derivatives","ETHF0:USTF0",1609786846262,4.00959,1016.1,1015.2,13.20283523]
["bitfinex-derivatives","ETHF0:USTF0",1609786846463,8.21339,1016.1,1015.1,13.20361598]
["bitfinex-derivatives","ETHF0:USTF0",1609786848165,8.21339,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786848364,4.2038,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786849065,4.2038,1016.1,1015.3,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609786849671,4.2038,1016.1,1015.3,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609786849868,3.1665,1016.4,1015.3,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609786850270,3.1665,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786851069,17.59321966,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786852170,17.59321966,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786852971,38.9441,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786854675,38.9441,1016.8,1016.6,17.19481174]
["bitfinex-derivatives","ETHF0:USTF0",1609786855872,38.9441,1016.8,1016.6,13.18522174]
["bitfinex-derivatives","ETHF0:USTF0",1609786856372,38.9441,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786858674,38.9441,1016.8,1016.7,17.18937592]
["bitfinex-derivatives","ETHF0:USTF0",1609786859879,35.0,1016.8,1016.7,17.18937592]
["bitfinex-derivatives","ETHF0:USTF0",1609786861079,35.0,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786864082,35.0,1016.8,1016.7,17.19407634]
["bitfinex-derivatives","ETHF0:USTF0",1609786870292,35.0,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786874495,35.0,1016.8,1016.7,21.97851699]
["bitfinex-derivatives","ETHF0:USTF0",1609786875496,29.01065462,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786875695,29.01065462,1016.8,1016.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786876096,0.14465462,1016.8,1016.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786876696,0.14465462,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786876895,0.14465462,1016.8,1016.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786877898,0.14465462,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786879002,0.14465462,1016.8,1016.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786880904,4.3428,1018.1,1016.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786881705,4.3428,1018.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786882404,4.3428,1018.1,1017.4,10.78139738]
["bitfinex-derivatives","ETHF0:USTF0",1609786882605,4.3428,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786883004,7.82129,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786883404,3.8117,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786883604,3.8117,1018.4,1017.7,7.68869]
["bitfinex-derivatives","ETHF0:USTF0",1609786883804,25.86785407,1019.0,1017.7,7.68869]
["bitfinex-derivatives","ETHF0:USTF0",1609786884005,17.54343184,1019.2,1017.8,10.77560904]
["bitfinex-derivatives","ETHF0:USTF0",1609786884605,4.00959,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786884807,2.9677,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786886711,2.9677,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786889813,100.75870028,1020.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786890014,17.5903835,1019.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786890214,21.9657835,1019.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786890615,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786891013,6.76339,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786892018,6.76339,1019.2,1018.4,10.77214014]
["bitfinex-derivatives","ETHF0:USTF0",1609786892714,6.76339,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786894120,2.7538,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786894819,2.7538,1019.2,1018.4,14.31134014]
["bitfinex-derivatives","ETHF0:USTF0",1609786895419,2.7538,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786896020,21.93799965,1019.9,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786896622,4.3754,1019.9,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786896821,5.5722,1020.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786897222,5.5722,1020.0,1018.9,7.50559]
["bitfinex-derivatives","ETHF0:USTF0",1609786897421,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786897621,7.03449,1019.8,1018.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609786898722,7.03449,1019.8,1019.0,10.76525686]
["bitfinex-derivatives","ETHF0:USTF0",1609786899520,7.03449,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786899721,7.03449,1019.8,1019.0,10.76525686]
["bitfinex-derivatives","ETHF0:USTF0",1609786900521,3.0249,1019.8,1019.0,10.76525686]
["bitfinex-derivatives","ETHF0:USTF0",1609786901522,3.0249,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786902923,4.00959,1020.4,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786903324,26.00607643,1020.7,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786903523,4.00959,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786903823,7.40729,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786905430,7.40729,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786905829,7.40729,1020.6,1019.7,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609786906530,7.40729,1020.6,1019.8,10.73919079]
["bitfinex-derivatives","ETHF0:USTF0",1609786907531,4.00959,1020.0,1019.8,14.74878079]
["bitfinex-derivatives","ETHF0:USTF0",1609786907731,3.1548,1020.0,1019.8,14.74878079]
["bitfinex-derivatives","ETHF0:USTF0",1609786907933,3.1548,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786908132,3.1548,1020.0,1019.5,10.7481895]
["bitfinex-derivatives","ETHF0:USTF0",1609786908732,3.1548,1020.0,1019.4,10.72228854]
["bitfinex-derivatives","ETHF0:USTF0",1609786909632,3.1548,1020.0,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786910633,3.1548,1020.0,1019.4,10.72228854]
["bitfinex-derivatives","ETHF0:USTF0",1609786911534,3.1548,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786912635,3.3977,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786913038,17.64364926,1020.7,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786913236,5.08031907,1020.7,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786913437,17.64458587,1020.9,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786913636,4.00959,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786913838,8.13839,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786914837,4.1288,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786915639,8.13839,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786917439,4.1288,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786917639,4.1288,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786918241,4.1288,1020.3,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786918840,48.0,1020.6,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786919643,4.00959,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786919843,6.92539,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786920043,6.92539,1019.9,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786920845,2.9158,1019.9,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786921544,6.92539,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786923451,6.92539,1019.9,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786923650,4.00959,1019.4,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786923852,7.13369,1019.4,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786924052,3.1241,1019.4,1019.3,10.7307208]
["bitfinex-derivatives","ETHF0:USTF0",1609786924453,3.1241,1019.4,1019.3,13.11474507]
["bitfinex-derivatives","ETHF0:USTF0",1609786924653,3.1241,1019.4,1019.3,0.53854507]
["bitfinex-derivatives","ETHF0:USTF0",1609786925755,7.13369,1019.4,1018.9,10.74343077]
["bitfinex-derivatives","ETHF0:USTF0",1609786927157,7.13369,1019.4,1018.5,15.51828889]
["bitfinex-derivatives","ETHF0:USTF0",1609786927358,7.13369,1019.4,1018.3,10.76763596]
["bitfinex-derivatives","ETHF0:USTF0",1609786927762,4.00959,1018.4,1018.3,10.76763596]
["bitfinex-derivatives","ETHF0:USTF0",1609786927958,7.86589,1018.4,1018.2,10.77352269]
["bitfinex-derivatives","ETHF0:USTF0",1609786928559,7.86589,1018.4,1018.1,10.77406141]
["bitfinex-derivatives","ETHF0:USTF0",1609786929459,7.86589,1018.4,1018.0,10.77490844]
["bitfinex-derivatives","ETHF0:USTF0",1609786929659,4.00959,1018.1,1018.0,10.77490844]
["bitfinex-derivatives","ETHF0:USTF0",1609786929859,7.89499,1018.1,1018.0,10.77490844]
["bitfinex-derivatives","ETHF0:USTF0",1609786931261,3.8854,1018.1,1018.0,10.77490844]
["bitfinex-derivatives","ETHF0:USTF0",1609786931761,3.8854,1018.1,1018.0,14.78449844]
["bitfinex-derivatives","ETHF0:USTF0",1609786932660,3.8854,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786933262,3.8854,1018.1,1017.9,15.56244737]
["bitfinex-derivatives","ETHF0:USTF0",1609786933866,7.89499,1018.1,1017.9,15.56244737]
["bitfinex-derivatives","ETHF0:USTF0",1609786934864,7.89499,1018.1,1017.9,10.77790905]
["bitfinex-derivatives","ETHF0:USTF0",1609786937171,7.89499,1018.1,1017.8,10.78188669]
["bitfinex-derivatives","ETHF0:USTF0",1609786937770,4.00959,1017.9,1017.8,10.78188669]
["bitfinex-derivatives","ETHF0:USTF0",1609786937970,4.00959,1017.9,1017.5,10.78324317]
["bitfinex-derivatives","ETHF0:USTF0",1609786939073,4.00959,1017.9,1017.4,10.78456306]
["bitfinex-derivatives","ETHF0:USTF0",1609786939973,3.8854,1018.1,1017.4,10.78456306]
["bitfinex-derivatives","ETHF0:USTF0",1609786940176,61.9117,1018.2,1017.2,10.78642579]
["bitfinex-derivatives","ETHF0:USTF0",1609786940574,4.00959,1017.3,1017.2,10.78642579]
["bitfinex-derivatives","ETHF0:USTF0",1609786940774,8.30039,1017.3,1017.2,10.78642579]
["bitfinex-derivatives","ETHF0:USTF0",1609786940977,4.2908,1017.3,1017.2,10.78642579]
["bitfinex-derivatives","ETHF0:USTF0",1609786942578,4.2908,1017.3,1017.2,14.79601579]
["bitfinex-derivatives","ETHF0:USTF0",1609786942780,4.2908,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786943479,61.9117,1018.2,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786943679,3.8563,1018.4,1017.2,37.04869]
["bitfinex-derivatives","ETHF0:USTF0",1609786943880,17.60575765,1018.5,1017.2,37.04869]
["bitfinex-derivatives","ETHF0:USTF0",1609786944080,14.6245,1019.0,1017.2,57.39000359]
["bitfinex-derivatives","ETHF0:USTF0",1609786944478,4.00959,1018.9,1017.2,53.38041359]
["bitfinex-derivatives","ETHF0:USTF0",1609786944679,4.00959,1018.9,1017.2,23.38041359]
["bitfinex-derivatives","ETHF0:USTF0",1609786944978,7.02499,1018.9,1017.2,23.38041359]
["bitfinex-derivatives","ETHF0:USTF0",1609786945379,7.02499,1018.9,1017.2,53.38041359]
["bitfinex-derivatives","ETHF0:USTF0",1609786945780,7.02499,1018.9,1018.2,10.75224236]
["bitfinex-derivatives","ETHF0:USTF0",1609786946582,3.0154,1018.9,1018.2,10.75224236]
["bitfinex-derivatives","ETHF0:USTF0",1609786946781,3.0154,1018.9,1018.2,40.75224236]
["bitfinex-derivatives","ETHF0:USTF0",1609786947180,3.0154,1018.9,1018.5,10.74526759]
["bitfinex-derivatives","ETHF0:USTF0",1609786947380,3.0154,1018.9,1018.5,40.74526759]
["bitfinex-derivatives","ETHF0:USTF0",1609786947581,3.0154,1018.9,1018.5,44.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786947983,3.1241,1019.4,1018.5,44.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786948181,17.65849621,1019.8,1018.5,44.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786948896,17.65849621,1019.8,1018.5,14.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786949786,17.65849621,1019.8,1018.5,44.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786950085,17.65849621,1019.8,1018.5,14.35276759]
["bitfinex-derivatives","ETHF0:USTF0",1609786950386,6.92539,1019.9,1018.7,15.46490943]
["bitfinex-derivatives","ETHF0:USTF0",1609786950986,4.00959,1019.7,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786951789,4.00959,1019.7,1019.2,14.67611957]
["bitfinex-derivatives","ETHF0:USTF0",1609786952990,4.00959,1019.4,1019.2,14.67611957]
["bitfinex-derivatives","ETHF0:USTF0",1609786953189,7.12239,1019.4,1019.2,14.67611957]
["bitfinex-derivatives","ETHF0:USTF0",1609786953892,7.12239,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786954692,3.1128,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786956401,3.1128,1019.4,1019.2,14.65027487]
["bitfinex-derivatives","ETHF0:USTF0",1609786957001,2.9158,1019.9,1019.2,19.33065276]
["bitfinex-derivatives","ETHF0:USTF0",1609786957202,4.00959,1020.3,1019.2,19.33065276]
["bitfinex-derivatives","ETHF0:USTF0",1609786958104,4.00959,1020.3,1019.6,10.61148031]
["bitfinex-derivatives","ETHF0:USTF0",1609786958905,4.00959,1019.7,1019.6,10.61148031]
["bitfinex-derivatives","ETHF0:USTF0",1609786959103,7.86349,1019.7,1019.6,10.61148031]
["bitfinex-derivatives","ETHF0:USTF0",1609786959306,7.86349,1019.7,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786962208,3.8539,1019.7,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786962908,3.8539,1019.7,1019.5,14.64108196]
["bitfinex-derivatives","ETHF0:USTF0",1609786963108,3.8539,1019.7,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786964407,4.00959,1020.1,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786964610,3.9385,1019.7,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786964911,4.00959,1019.6,1019.5,10.63149196]
["bitfinex-derivatives","ETHF0:USTF0",1609786965511,4.00959,1019.6,1019.3,10.64419412]
["bitfinex-derivatives","ETHF0:USTF0",1609786966311,4.00959,1019.6,1019.2,10.64463291]
["bitfinex-derivatives","ETHF0:USTF0",1609786968911,4.00959,1019.4,1019.2,10.64463291]
["bitfinex-derivatives","ETHF0:USTF0",1609786969111,8.45109,1019.4,1019.2,10.64463291]
["bitfinex-derivatives","ETHF0:USTF0",1609786970111,8.45109,1019.4,1019.2,0.97213291]
["bitfinex-derivatives","ETHF0:USTF0",1609786971713,8.45109,1019.4,1019.0,13.02231728]
["bitfinex-derivatives","ETHF0:USTF0",1609786972913,4.00959,1019.1,1019.0,13.02231728]
["bitfinex-derivatives","ETHF0:USTF0",1609786973115,4.00959,1019.1,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786973313,6.94189,1019.1,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786973913,6.94189,1019.1,1018.4,13.05932387]
["bitfinex-derivatives","ETHF0:USTF0",1609786974114,6.94189,1019.1,1018.5,13.05322296]
["bitfinex-derivatives","ETHF0:USTF0",1609786975016,4.00959,1018.8,1018.5,17.06281296]
["bitfinex-derivatives","ETHF0:USTF0",1609786975215,7.05929,1018.8,1018.5,17.06281296]
["bitfinex-derivatives","ETHF0:USTF0",1609786975716,3.0497,1018.8,1018.5,17.06281296]
["bitfinex-derivatives","ETHF0:USTF0",1609786976917,3.0497,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786977219,3.0497,1018.8,1018.7,17.03577989]
["bitfinex-derivatives","ETHF0:USTF0",1609786978122,3.0497,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786978721,3.0497,1018.8,1018.7,19.40842264]
["bitfinex-derivatives","ETHF0:USTF0",1609786979620,2.9323,1019.1,1018.7,19.40842264]
["bitfinex-derivatives","ETHF0:USTF0",1609786979820,4.4415,1019.4,1018.7,19.40842264]
["bitfinex-derivatives","ETHF0:USTF0",1609786980121,69.7035,1020.3,1018.7,19.40842264]
["bitfinex-derivatives","ETHF0:USTF0",1609786980321,69.7035,1020.3,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786981020,4.00959,1019.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786981219,7.95009,1019.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786981721,7.95009,1019.8,1019.3,10.64917745]
["bitfinex-derivatives","ETHF0:USTF0",1609786982621,7.95009,1019.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786985025,7.95009,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786985826,7.95009,1019.8,1019.1,10.65866966]
["bitfinex-derivatives","ETHF0:USTF0",1609786986227,7.95009,1019.8,1019.3,10.61163729]
["bitfinex-derivatives","ETHF0:USTF0",1609786987133,7.95009,1019.8,1019.0,10.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1609786987134,4.00959,1019.5,1019.0,10.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1609786987335,7.16649,1019.5,1019.0,10.62682054]
["bitfinex-derivatives","ETHF0:USTF0",1609786987834,7.16649,1019.5,1018.9,23.6133811]
["bitfinex-derivatives","ETHF0:USTF0",1609786988034,7.16649,1019.5,1018.9,10.62504488]
["bitfinex-derivatives","ETHF0:USTF0",1609786989033,4.00959,1019.3,1018.9,10.62504488]
["bitfinex-derivatives","ETHF0:USTF0",1609786990938,73.987,1019.2,1018.9,10.62504488]
["bitfinex-derivatives","ETHF0:USTF0",1609786991136,4.00959,1019.0,1018.9,10.62504488]
["bitfinex-derivatives","ETHF0:USTF0",1609786991338,15.43319,1019.0,1018.8,10.62587309]
["bitfinex-derivatives","ETHF0:USTF0",1609786992638,15.43319,1019.0,1018.4,10.63588683]
["bitfinex-derivatives","ETHF0:USTF0",1609786993037,4.00959,1018.5,1018.4,10.63588683]
["bitfinex-derivatives","ETHF0:USTF0",1609786993238,4.00959,1018.5,1018.3,10.6398319]
["bitfinex-derivatives","ETHF0:USTF0",1609786993439,7.17999,1018.5,1018.3,10.6398319]
["bitfinex-derivatives","ETHF0:USTF0",1609786997743,3.1704,1018.5,1018.3,10.6398319]
["bitfinex-derivatives","ETHF0:USTF0",1609786998343,4.4521,1018.9,1018.3,10.6398319]
["bitfinex-derivatives","ETHF0:USTF0",1609786999145,4.4521,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609786999746,56.3655,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787001148,56.3655,1019.5,1018.8,14.61122189]
["bitfinex-derivatives","ETHF0:USTF0",1609787001349,60.37509,1019.5,1018.8,10.60163189]
["bitfinex-derivatives","ETHF0:USTF0",1609787001550,4.00959,1019.5,1018.9,10.59173996]
["bitfinex-derivatives","ETHF0:USTF0",1609787001948,82.25709,1019.5,1018.9,10.59173996]
["bitfinex-derivatives","ETHF0:USTF0",1609787002349,82.25709,1019.5,1018.8,10.60345516]
["bitfinex-derivatives","ETHF0:USTF0",1609787002748,85.70719,1019.5,1018.8,10.60345516]
["bitfinex-derivatives","ETHF0:USTF0",1609787003348,4.00959,1018.9,1018.8,10.60345516]
["bitfinex-derivatives","ETHF0:USTF0",1609787003548,6.68729,1018.9,1018.8,10.60345516]
["bitfinex-derivatives","ETHF0:USTF0",1609787003749,6.68729,1018.9,1018.6,10.61303819]
["bitfinex-derivatives","ETHF0:USTF0",1609787004750,6.68729,1018.9,1018.5,10.6230212]
["bitfinex-derivatives","ETHF0:USTF0",1609787005351,4.00959,1018.6,1018.5,10.6230212]
["bitfinex-derivatives","ETHF0:USTF0",1609787005553,4.00959,1018.6,1018.4,10.61845038]
["bitfinex-derivatives","ETHF0:USTF0",1609787006351,2.6777,1018.9,1018.4,10.61845038]
["bitfinex-derivatives","ETHF0:USTF0",1609787007253,4.00959,1018.5,1018.4,10.61845038]
["bitfinex-derivatives","ETHF0:USTF0",1609787007953,8.00119,1018.5,1018.4,10.61845038]
["bitfinex-derivatives","ETHF0:USTF0",1609787008653,8.00119,1018.5,1018.4,12.99997501]
["bitfinex-derivatives","ETHF0:USTF0",1609787011560,8.00119,1018.5,1018.4,10.61670719]
["bitfinex-derivatives","ETHF0:USTF0",1609787013061,8.00119,1018.5,1018.4,12.97069229]
["bitfinex-derivatives","ETHF0:USTF0",1609787015463,8.00119,1018.5,1018.3,15.3123208]
["bitfinex-derivatives","ETHF0:USTF0",1609787015664,4.00959,1018.5,1018.3,15.3123208]
["bitfinex-derivatives","ETHF0:USTF0",1609787017066,3.7843,1019.2,1018.4,15.29642058]
["bitfinex-derivatives","ETHF0:USTF0",1609787017265,57.3171,1019.4,1018.4,15.29642058]
["bitfinex-derivatives","ETHF0:USTF0",1609787017465,4.00959,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787017663,4.00959,1019.4,1019.0,8.08309]
["bitfinex-derivatives","ETHF0:USTF0",1609787018266,78.2851,1019.2,1019.0,14.64853437]
["bitfinex-derivatives","ETHF0:USTF0",1609787018667,4.00959,1019.4,1019.0,14.64853437]
["bitfinex-derivatives","ETHF0:USTF0",1609787019067,4.00959,1019.4,1019.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609787019268,4.00959,1019.4,1018.9,10.58553014]
["bitfinex-derivatives","ETHF0:USTF0",1609787019468,4.00959,1019.0,1018.9,10.58553014]
["bitfinex-derivatives","ETHF0:USTF0",1609787019671,6.98169,1019.0,1018.6,10.60503019]
["bitfinex-derivatives","ETHF0:USTF0",1609787020268,6.98169,1019.0,1018.3,10.62263331]
["bitfinex-derivatives","ETHF0:USTF0",1609787021467,4.00959,1018.5,1018.3,10.62263331]
["bitfinex-derivatives","ETHF0:USTF0",1609787021668,7.20919,1018.5,1018.4,10.62051813]
["bitfinex-derivatives","ETHF0:USTF0",1609787022068,3.1996,1018.5,1018.4,10.62051813]
["bitfinex-derivatives","ETHF0:USTF0",1609787023371,3.1996,1018.5,1018.4,14.63010813]
["bitfinex-derivatives","ETHF0:USTF0",1609787023874,3.1996,1018.5,1018.4,16.97987645]
["bitfinex-derivatives","ETHF0:USTF0",1609787025773,3.1996,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787026674,4.00959,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787027476,4.00959,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787027676,4.00959,1018.8,1018.3,15.3050085]
["bitfinex-derivatives","ETHF0:USTF0",1609787028678,4.00959,1018.8,1018.6,10.59404103]
["bitfinex-derivatives","ETHF0:USTF0",1609787029484,4.00959,1018.8,1018.4,10.60245463]
["bitfinex-derivatives","ETHF0:USTF0",1609787030282,4.00959,1018.8,1018.3,10.60787348]
["bitfinex-derivatives","ETHF0:USTF0",1609787031482,4.00959,1018.4,1018.3,10.60787348]
["bitfinex-derivatives","ETHF0:USTF0",1609787031682,8.42979,1018.4,1018.3,10.60787348]
["bitfinex-derivatives","ETHF0:USTF0",1609787031883,8.42979,1018.4,1018.2,10.59669803]
["bitfinex-derivatives","ETHF0:USTF0",1609787032686,8.42979,1018.4,1018.1,10.58641631]
["bitfinex-derivatives","ETHF0:USTF0",1609787033485,4.00959,1018.2,1018.1,10.58641631]
["bitfinex-derivatives","ETHF0:USTF0",1609787033885,4.00959,1018.2,1018.0,15.28388301]
["bitfinex-derivatives","ETHF0:USTF0",1609787035584,4.00959,1018.2,1018.0,19.29347301]
["bitfinex-derivatives","ETHF0:USTF0",1609787036585,4.4202,1018.4,1018.0,19.29347301]
["bitfinex-derivatives","ETHF0:USTF0",1609787036884,78.4901,1018.9,1018.0,19.29347301]
["bitfinex-derivatives","ETHF0:USTF0",1609787037285,69.7157,1018.9,1018.0,19.29347301]
["bitfinex-derivatives","ETHF0:USTF0",1609787037485,4.00959,1018.6,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787037689,7.35159,1018.6,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787039091,7.35159,1018.6,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787041191,3.342,1018.6,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787041593,4.00959,1018.9,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787042195,2.9721,1019.0,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787042394,3.4501,1019.5,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787042594,3.9405,1019.8,1018.5,12.89605035]
["bitfinex-derivatives","ETHF0:USTF0",1609787042793,76.3808,1019.9,1018.4,23.01881612]
["bitfinex-derivatives","ETHF0:USTF0",1609787043593,76.3808,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787044394,76.3808,1019.9,1019.2,10.58601642]
["bitfinex-derivatives","ETHF0:USTF0",1609787044595,80.7536,1019.9,1019.2,10.58601642]
["bitfinex-derivatives","ETHF0:USTF0",1609787045495,4.00959,1019.4,1019.2,10.58601642]
["bitfinex-derivatives","ETHF0:USTF0",1609787045796,8.12249,1019.4,1019.2,10.58601642]
["bitfinex-derivatives","ETHF0:USTF0",1609787047501,8.12249,1019.4,1019.0,10.60362865]
["bitfinex-derivatives","ETHF0:USTF0",1609787048300,63.72669,1019.4,1019.0,10.60362865]
["bitfinex-derivatives","ETHF0:USTF0",1609787049600,4.00959,1019.1,1019.0,10.60362865]
["bitfinex-derivatives","ETHF0:USTF0",1609787050002,7.05279,1019.1,1019.0,10.60362865]
["bitfinex-derivatives","ETHF0:USTF0",1609787050201,15.05469,1019.1,1018.8,10.62280949]
["bitfinex-derivatives","ETHF0:USTF0",1609787050401,7.05279,1019.1,1018.8,10.62280949]
["bitfinex-derivatives","ETHF0:USTF0",1609787051402,77.7411,1018.9,1018.8,10.62280949]
["bitfinex-derivatives","ETHF0:USTF0",1609787051602,81.75069,1018.9,1018.8,10.62280949]
["bitfinex-derivatives","ETHF0:USTF0",1609787052203,81.75069,1018.9,1018.8,5.72660949]
["bitfinex-derivatives","ETHF0:USTF0",1609787053708,81.75069,1018.9,1018.3,13.02637944]
["bitfinex-derivatives","ETHF0:USTF0",1609787055307,81.75069,1018.9,1018.1,13.04320811]
["bitfinex-derivatives","ETHF0:USTF0",1609787055708,4.00959,1018.2,1018.1,13.04320811]
["bitfinex-derivatives","ETHF0:USTF0",1609787057011,4.00959,1018.2,1018.0,13.04227616]
["bitfinex-derivatives","ETHF0:USTF0",1609787058110,4.00959,1018.2,1018.1,13.01643295]
["bitfinex-derivatives","ETHF0:USTF0",1609787063523,2.9064,1018.3,1018.1,13.01643295]
["bitfinex-derivatives","ETHF0:USTF0",1609787063724,4.00959,1018.5,1018.1,13.01643295]
["bitfinex-derivatives","ETHF0:USTF0",1609787065426,4.00959,1018.5,1018.3,10.58962917]
["bitfinex-derivatives","ETHF0:USTF0",1609787066027,4.00959,1018.5,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787066229,7.16439,1018.5,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787067628,4.00959,1018.3,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787070930,3.1548,1018.5,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787071231,8.674,1018.8,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787071833,4.00959,1018.5,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787072333,7.96569,1018.5,1018.2,10.60132626]
["bitfinex-derivatives","ETHF0:USTF0",1609787072534,7.96569,1018.5,1018.3,10.56637306]
["bitfinex-derivatives","ETHF0:USTF0",1609787073834,3.9561,1018.5,1018.3,14.57596306]
["bitfinex-derivatives","ETHF0:USTF0",1609787074334,4.00959,1019.0,1018.3,14.57596306]
["bitfinex-derivatives","ETHF0:USTF0",1609787074935,3.0432,1019.1,1018.3,14.57596306]
["bitfinex-derivatives","ETHF0:USTF0",1609787075135,4.1129,1019.4,1018.3,14.57596306]
["bitfinex-derivatives","ETHF0:USTF0",1609787075536,8.38488469,1019.8,1018.3,14.57596306]
["bitfinex-derivatives","ETHF0:USTF0",1609787075737,4.00959,1018.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787075938,8.36819,1018.9,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787076341,8.36819,1018.9,1018.3,10.56637306]
["bitfinex-derivatives","ETHF0:USTF0",1609787076637,4.3586,1018.9,1018.3,10.56637306]
["bitfinex-derivatives","ETHF0:USTF0",1609787077739,4.3586,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787078740,4.3586,1018.9,1018.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609787079140,4.4524,1019.2,1018.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609787079742,4.4524,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787080446,4.4524,1019.2,1019.1,10.4880748]
["bitfinex-derivatives","ETHF0:USTF0",1609787084148,4.00959,1019.3,1019.1,10.4880748]
["bitfinex-derivatives","ETHF0:USTF0",1609787085461,4.00959,1019.3,1019.0,10.50363776]
["bitfinex-derivatives","ETHF0:USTF0",1609787085657,67.0672,1019.2,1019.0,10.50363776]
["bitfinex-derivatives","ETHF0:USTF0",1609787085860,4.00959,1019.1,1019.0,10.50363776]
["bitfinex-derivatives","ETHF0:USTF0",1609787087451,4.00959,1019.1,1018.8,10.51930345]
["bitfinex-derivatives","ETHF0:USTF0",1609787087851,4.00959,1018.9,1018.8,10.51930345]
["bitfinex-derivatives","ETHF0:USTF0",1609787088156,6.87079,1018.9,1018.6,10.53525756]
["bitfinex-derivatives","ETHF0:USTF0",1609787089856,4.00959,1018.7,1018.6,10.53525756]
["bitfinex-derivatives","ETHF0:USTF0",1609787090457,14.50859,1018.7,1018.6,10.53525756]
["bitfinex-derivatives","ETHF0:USTF0",1609787090658,14.50859,1018.7,1018.5,10.536875]
["bitfinex-derivatives","ETHF0:USTF0",1609787091759,14.50859,1018.7,1018.2,15.21759426]
["bitfinex-derivatives","ETHF0:USTF0",1609787091760,14.50859,1018.7,1018.2,10.55115421]
["bitfinex-derivatives","ETHF0:USTF0",1609787091960,4.00959,1018.3,1018.2,10.55115421]
["bitfinex-derivatives","ETHF0:USTF0",1609787092159,2.8668,1018.3,1018.2,10.55115421]
["bitfinex-derivatives","ETHF0:USTF0",1609787093860,6.87639,1018.3,1018.2,10.55115421]
["bitfinex-derivatives","ETHF0:USTF0",1609787094061,6.87639,1018.3,1018.1,15.23362165]
["bitfinex-derivatives","ETHF0:USTF0",1609787095061,2.8668,1018.3,1018.1,15.23362165]
["bitfinex-derivatives","ETHF0:USTF0",1609787095866,8.34909,1018.6,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787096063,8.34909,1018.6,1018.1,15.23362165]
["bitfinex-derivatives","ETHF0:USTF0",1609787096263,8.34909,1018.6,1018.2,10.55248832]
["bitfinex-derivatives","ETHF0:USTF0",1609787097665,8.34909,1018.6,1018.4,10.5443309]
["bitfinex-derivatives","ETHF0:USTF0",1609787099268,4.3395,1018.6,1018.3,10.55028631]
["bitfinex-derivatives","ETHF0:USTF0",1609787099869,55.4303,1018.3,1018.2,10.58709972]
["bitfinex-derivatives","ETHF0:USTF0",1609787100267,59.6332,1018.3,1018.2,10.58709972]
["bitfinex-derivatives","ETHF0:USTF0",1609787100868,59.6332,1018.3,1018.1,10.59623048]
["bitfinex-derivatives","ETHF0:USTF0",1609787101872,4.00959,1018.2,1018.1,10.59623048]
["bitfinex-derivatives","ETHF0:USTF0",1609787105981,4.2029,1018.3,1018.1,10.59623048]
["bitfinex-derivatives","ETHF0:USTF0",1609787106182,4.3395,1018.6,1018.1,10.59623048]
["bitfinex-derivatives","ETHF0:USTF0",1609787106380,66.5829,1018.7,1018.1,10.59623048]
["bitfinex-derivatives","ETHF0:USTF0",1609787106583,66.5829,1018.7,1018.0,15.31788453]
["bitfinex-derivatives","ETHF0:USTF0",1609787107482,66.5829,1018.7,1018.3,10.60517551]
["bitfinex-derivatives","ETHF0:USTF0",1609787107881,4.00959,1018.4,1018.3,10.60517551]
["bitfinex-derivatives","ETHF0:USTF0",1609787108383,7.54229,1018.4,1018.3,10.60517551]
["bitfinex-derivatives","ETHF0:USTF0",1609787108583,7.54229,1018.4,1018.2,10.60746918]
["bitfinex-derivatives","ETHF0:USTF0",1609787109284,18.33889,1018.4,1018.2,10.60746918]
["bitfinex-derivatives","ETHF0:USTF0",1609787109485,7.54229,1018.4,1018.2,10.60746918]
["bitfinex-derivatives","ETHF0:USTF0",1609787109684,56.1692,1018.3,1018.2,10.60746918]
["bitfinex-derivatives","ETHF0:USTF0",1609787111584,7.54229,1018.4,1018.2,10.60746918]
["bitfinex-derivatives","ETHF0:USTF0",1609787111984,7.54229,1018.4,1018.1,12.96468455]
["bitfinex-derivatives","ETHF0:USTF0",1609787111985,7.54229,1018.4,1018.0,10.62778187]
["bitfinex-derivatives","ETHF0:USTF0",1609787113485,7.54229,1018.4,1017.5,10.66851222]
["bitfinex-derivatives","ETHF0:USTF0",1609787113885,4.00959,1017.9,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787114084,7.09499,1017.9,1017.5,10.66851222]
["bitfinex-derivatives","ETHF0:USTF0",1609787114686,7.09499,1017.9,1017.7,10.66238873]
["bitfinex-derivatives","ETHF0:USTF0",1609787115487,7.09499,1017.9,1017.7,15.38667716]
["bitfinex-derivatives","ETHF0:USTF0",1609787115986,7.09499,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787116585,3.0854,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787116785,3.5327,1018.4,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787116786,3.5327,1018.4,1017.8,19.39274923]
["bitfinex-derivatives","ETHF0:USTF0",1609787116986,60.0029,1018.5,1017.8,19.39274923]
["bitfinex-derivatives","ETHF0:USTF0",1609787117385,60.0029,1018.5,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787117787,8.8325,1018.8,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787117986,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787118387,7.32249,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787118587,7.32249,1018.6,1018.3,14.65045593]
["bitfinex-derivatives","ETHF0:USTF0",1609787119889,4.00959,1018.4,1018.3,14.65045593]
["bitfinex-derivatives","ETHF0:USTF0",1609787120292,3.3129,1018.6,1018.3,14.65045593]
["bitfinex-derivatives","ETHF0:USTF0",1609787120490,3.3129,1018.6,1018.3,10.64086593]
["bitfinex-derivatives","ETHF0:USTF0",1609787121689,3.3129,1018.6,1018.4,10.6435631]
["bitfinex-derivatives","ETHF0:USTF0",1609787121989,7.32249,1018.6,1018.4,10.6435631]
["bitfinex-derivatives","ETHF0:USTF0",1609787122793,7.32249,1018.6,1018.3,10.65013995]
["bitfinex-derivatives","ETHF0:USTF0",1609787123593,7.32249,1018.6,1018.2,14.66541719]
["bitfinex-derivatives","ETHF0:USTF0",1609787125295,7.32249,1018.6,1018.3,10.65506695]
["bitfinex-derivatives","ETHF0:USTF0",1609787126394,3.3129,1018.6,1018.3,10.65506695]
["bitfinex-derivatives","ETHF0:USTF0",1609787126595,3.3129,1018.6,1018.2,10.65541361]
["bitfinex-derivatives","ETHF0:USTF0",1609787126794,8.8325,1018.8,1018.2,10.65541361]
["bitfinex-derivatives","ETHF0:USTF0",1609787127996,4.00959,1018.5,1018.2,14.66500361]
["bitfinex-derivatives","ETHF0:USTF0",1609787128295,8.19929,1018.5,1018.2,14.66500361]
["bitfinex-derivatives","ETHF0:USTF0",1609787128696,8.19929,1018.5,1018.2,10.65541361]
["bitfinex-derivatives","ETHF0:USTF0",1609787128897,8.19929,1018.5,1018.3,10.64036628]
["bitfinex-derivatives","ETHF0:USTF0",1609787129798,8.19929,1018.5,1018.2,10.64476702]
["bitfinex-derivatives","ETHF0:USTF0",1609787129997,4.00959,1018.3,1018.2,10.64476702]
["bitfinex-derivatives","ETHF0:USTF0",1609787130599,4.00959,1018.3,1018.1,10.63064679]
["bitfinex-derivatives","ETHF0:USTF0",1609787131598,4.00959,1018.3,1018.0,10.61203773]
["bitfinex-derivatives","ETHF0:USTF0",1609787131997,4.00959,1018.1,1018.0,10.61203773]
["bitfinex-derivatives","ETHF0:USTF0",1609787132198,7.38439,1018.1,1018.0,10.61203773]
["bitfinex-derivatives","ETHF0:USTF0",1609787133801,3.3748,1018.1,1018.0,10.61203773]
["bitfinex-derivatives","ETHF0:USTF0",1609787134200,4.00959,1018.3,1018.0,14.62162773]
["bitfinex-derivatives","ETHF0:USTF0",1609787134401,3.6062,1018.2,1018.0,16.95268297]
["bitfinex-derivatives","ETHF0:USTF0",1609787135202,3.6062,1018.2,1018.1,12.9487132]
["bitfinex-derivatives","ETHF0:USTF0",1609787136003,3.6062,1018.2,1018.0,19.30741717]
["bitfinex-derivatives","ETHF0:USTF0",1609787139406,8.19929,1018.5,1018.0,19.30741717]
["bitfinex-derivatives","ETHF0:USTF0",1609787139608,8.19929,1018.5,1018.1,15.25993539]
["bitfinex-derivatives","ETHF0:USTF0",1609787140107,8.19929,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787140707,8.19929,1018.5,1018.4,14.56543398]
["bitfinex-derivatives","ETHF0:USTF0",1609787140907,8.19929,1018.5,1018.4,10.55584398]
["bitfinex-derivatives","ETHF0:USTF0",1609787141607,8.19929,1018.5,1018.3,10.55179185]
["bitfinex-derivatives","ETHF0:USTF0",1609787142714,8.19929,1018.5,1018.2,10.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1609787144115,8.19929,1018.5,1018.2,14.57018129]
["bitfinex-derivatives","ETHF0:USTF0",1609787144315,8.19929,1018.5,1018.2,10.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1609787145418,8.19929,1018.5,1018.1,10.57430036]
["bitfinex-derivatives","ETHF0:USTF0",1609787146116,4.00959,1018.2,1018.1,10.57430036]
["bitfinex-derivatives","ETHF0:USTF0",1609787146519,8.42669,1018.2,1018.1,10.57430036]
["bitfinex-derivatives","ETHF0:USTF0",1609787146718,8.42669,1018.2,1018.0,10.58089556]
["bitfinex-derivatives","ETHF0:USTF0",1609787148519,8.42669,1018.2,1017.9,10.56973648]
["bitfinex-derivatives","ETHF0:USTF0",1609787149821,86.54829,1018.2,1017.9,10.56973648]
["bitfinex-derivatives","ETHF0:USTF0",1609787150223,4.00959,1018.0,1017.9,10.56973648]
["bitfinex-derivatives","ETHF0:USTF0",1609787151623,4.00959,1018.0,1017.8,10.5732481]
["bitfinex-derivatives","ETHF0:USTF0",1609787156324,4.00959,1018.0,1017.8,14.5828381]
["bitfinex-derivatives","ETHF0:USTF0",1609787156826,4.00959,1018.0,1017.8,10.5732481]
["bitfinex-derivatives","ETHF0:USTF0",1609787158327,4.4171,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787158527,4.1897,1018.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787158727,8.9669,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787158929,2.8612,1018.9,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787159127,8.7902,1019.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787160334,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787165234,4.00959,1018.5,1018.4,14.58610224]
["bitfinex-derivatives","ETHF0:USTF0",1609787168036,4.00959,1018.5,1018.4,10.57651224]
["bitfinex-derivatives","ETHF0:USTF0",1609787173045,2.8551,1018.8,1018.4,10.57651224]
["bitfinex-derivatives","ETHF0:USTF0",1609787173444,8.7902,1019.1,1018.4,10.57651224]
["bitfinex-derivatives","ETHF0:USTF0",1609787174454,4.00959,1018.6,1018.5,14.61096468]
["bitfinex-derivatives","ETHF0:USTF0",1609787178453,3.2183,1018.8,1018.5,14.61096468]
["bitfinex-derivatives","ETHF0:USTF0",1609787179248,3.598,1019.3,1018.5,14.61096468]
["bitfinex-derivatives","ETHF0:USTF0",1609787179649,63.8538,1019.8,1018.5,14.61096468]
["bitfinex-derivatives","ETHF0:USTF0",1609787180050,63.8538,1019.8,1018.7,10.57955257]
["bitfinex-derivatives","ETHF0:USTF0",1609787180450,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787180649,8.26989,1019.4,1018.7,10.57955257]
["bitfinex-derivatives","ETHF0:USTF0",1609787181352,8.26989,1019.4,1018.9,10.54907984]
["bitfinex-derivatives","ETHF0:USTF0",1609787181851,4.2603,1019.4,1018.9,10.54907984]
["bitfinex-derivatives","ETHF0:USTF0",1609787182452,4.2603,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787182752,26.0295869,1020.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787183153,65.64268109,1020.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787183351,65.64268109,1020.6,1019.3,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609787183751,56.0714,1020.5,1019.3,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609787183953,59.3071,1020.5,1019.3,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609787184453,59.3071,1020.5,1019.5,10.4728749]
["bitfinex-derivatives","ETHF0:USTF0",1609787184852,3.2357,1020.5,1019.5,10.4728749]
["bitfinex-derivatives","ETHF0:USTF0",1609787186255,3.2357,1020.5,1019.6,10.47192097]
["bitfinex-derivatives","ETHF0:USTF0",1609787186456,3.2357,1020.5,1019.6,13.81462097]
["bitfinex-derivatives","ETHF0:USTF0",1609787186655,3.2357,1020.5,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787188058,68.3162,1020.4,1019.7,10.4665191]
["bitfinex-derivatives","ETHF0:USTF0",1609787189063,4.00959,1019.8,1019.7,10.4665191]
["bitfinex-derivatives","ETHF0:USTF0",1609787189461,4.3882,1019.9,1019.5,14.48974819]
["bitfinex-derivatives","ETHF0:USTF0",1609787191063,8.39779,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787191568,4.3882,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787193366,4.3882,1019.9,1019.6,10.47945985]
["bitfinex-derivatives","ETHF0:USTF0",1609787194267,3.7902,1019.9,1019.6,10.47945985]
["bitfinex-derivatives","ETHF0:USTF0",1609787195166,3.7902,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787195466,79.976,1020.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787195666,79.976,1020.5,1019.6,13.30305985]
["bitfinex-derivatives","ETHF0:USTF0",1609787196067,79.976,1020.5,1019.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609787197067,79.976,1020.5,1019.5,10.4973172]
["bitfinex-derivatives","ETHF0:USTF0",1609787197269,4.00959,1020.1,1019.5,10.4973172]
["bitfinex-derivatives","ETHF0:USTF0",1609787197466,7.09259,1020.1,1019.5,10.4973172]
["bitfinex-derivatives","ETHF0:USTF0",1609787197867,65.59299,1020.1,1019.5,10.4973172]
["bitfinex-derivatives","ETHF0:USTF0",1609787199269,4.00959,1019.6,1019.5,10.4973172]
["bitfinex-derivatives","ETHF0:USTF0",1609787199470,7.46209,1019.6,1019.2,10.528958]
["bitfinex-derivatives","ETHF0:USTF0",1609787200367,7.46209,1019.6,1019.0,10.52632558]
["bitfinex-derivatives","ETHF0:USTF0",1609787201169,4.00959,1019.3,1019.0,10.52632558]
["bitfinex-derivatives","ETHF0:USTF0",1609787201367,3.4525,1019.6,1019.0,10.52632558]
["bitfinex-derivatives","ETHF0:USTF0",1609787202969,3.4525,1019.6,1019.1,10.51379001]
["bitfinex-derivatives","ETHF0:USTF0",1609787203167,4.00959,1019.2,1019.1,10.51379001]
["bitfinex-derivatives","ETHF0:USTF0",1609787204570,4.00959,1019.2,1019.0,10.50858812]
["bitfinex-derivatives","ETHF0:USTF0",1609787205971,4.00959,1019.2,1018.9,14.3407211]
["bitfinex-derivatives","ETHF0:USTF0",1609787207274,4.00959,1019.0,1018.9,14.3407211]
["bitfinex-derivatives","ETHF0:USTF0",1609787207576,4.00959,1019.0,1018.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609787208076,4.00959,1019.0,1018.8,10.48213906]
["bitfinex-derivatives","ETHF0:USTF0",1609787208977,3.4525,1019.6,1018.8,10.48213906]
["bitfinex-derivatives","ETHF0:USTF0",1609787209175,4.00959,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787210378,3.083,1020.1,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787210577,3.2357,1020.5,1019.3,6.76009]
["bitfinex-derivatives","ETHF0:USTF0",1609787210778,9.2072,1020.4,1019.3,6.76009]
["bitfinex-derivatives","ETHF0:USTF0",1609787210978,13.3829,1020.4,1019.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609787211177,4.00959,1019.5,1019.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609787211779,4.00959,1019.5,1019.4,10.49309873]
["bitfinex-derivatives","ETHF0:USTF0",1609787212780,4.00959,1019.5,1019.1,10.51337379]
["bitfinex-derivatives","ETHF0:USTF0",1609787214684,3.6203,1019.7,1019.0,14.02273243]
["bitfinex-derivatives","ETHF0:USTF0",1609787215184,7.62989,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787215987,7.62989,1019.7,1019.0,14.02273243]
["bitfinex-derivatives","ETHF0:USTF0",1609787217287,4.00959,1019.4,1019.0,14.02273243]
["bitfinex-derivatives","ETHF0:USTF0",1609787219187,4.00959,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787219387,4.00959,1019.4,1019.0,14.02273243]
["bitfinex-derivatives","ETHF0:USTF0",1609787220188,4.00959,1019.4,1019.2,10.49271735]
["bitfinex-derivatives","ETHF0:USTF0",1609787225191,81.611,1019.3,1019.2,10.49271735]
["bitfinex-derivatives","ETHF0:USTF0",1609787225591,85.3842,1019.3,1019.2,10.49271735]
["bitfinex-derivatives","ETHF0:USTF0",1609787226593,85.3842,1019.3,1018.9,12.83986389]
["bitfinex-derivatives","ETHF0:USTF0",1609787227295,4.00959,1019.0,1018.9,12.83986389]
["bitfinex-derivatives","ETHF0:USTF0",1609787227497,7.29139,1019.0,1018.9,12.83986389]
["bitfinex-derivatives","ETHF0:USTF0",1609787228198,77.7076,1018.9,1018.5,12.81480796]
["bitfinex-derivatives","ETHF0:USTF0",1609787228797,77.7076,1018.9,1018.2,12.83903402]
["bitfinex-derivatives","ETHF0:USTF0",1609787229399,4.00959,1018.3,1018.2,12.83903402]
["bitfinex-derivatives","ETHF0:USTF0",1609787230702,4.00959,1018.3,1018.1,12.8381666]
["bitfinex-derivatives","ETHF0:USTF0",1609787234509,4.00959,1018.3,1018.0,12.84182526]
["bitfinex-derivatives","ETHF0:USTF0",1609787235307,4.00959,1018.1,1018.0,12.84182526]
["bitfinex-derivatives","ETHF0:USTF0",1609787236509,4.00959,1018.1,1017.2,22.18801571]
["bitfinex-derivatives","ETHF0:USTF0",1609787236510,4.00959,1018.1,1017.9,12.86592792]
["bitfinex-derivatives","ETHF0:USTF0",1609787237112,14.85119,1018.1,1017.9,12.86592792]
["bitfinex-derivatives","ETHF0:USTF0",1609787237511,14.85119,1018.1,1017.8,10.54441195]
["bitfinex-derivatives","ETHF0:USTF0",1609787238110,14.85119,1018.1,1017.5,15.23081726]
["bitfinex-derivatives","ETHF0:USTF0",1609787238111,14.85119,1018.1,1017.6,10.55557139]
["bitfinex-derivatives","ETHF0:USTF0",1609787239013,4.00959,1018.1,1017.6,10.55557139]
["bitfinex-derivatives","ETHF0:USTF0",1609787239212,80.4567,1017.9,1017.6,10.55557139]
["bitfinex-derivatives","ETHF0:USTF0",1609787239413,4.00959,1017.7,1017.6,10.55557139]
["bitfinex-derivatives","ETHF0:USTF0",1609787240213,13.65949,1017.7,1017.6,10.55557139]
["bitfinex-derivatives","ETHF0:USTF0",1609787240614,4.00959,1017.7,1017.4,10.57654783]
["bitfinex-derivatives","ETHF0:USTF0",1609787240818,3.392,1017.9,1017.4,10.57654783]
["bitfinex-derivatives","ETHF0:USTF0",1609787241513,4.00959,1017.6,1017.4,10.57654783]
["bitfinex-derivatives","ETHF0:USTF0",1609787242417,4.00959,1017.6,1017.5,10.57491238]
["bitfinex-derivatives","ETHF0:USTF0",1609787243014,4.00959,1017.6,1017.4,10.60116732]
["bitfinex-derivatives","ETHF0:USTF0",1609787243215,6.87489,1017.6,1017.4,10.60116732]
["bitfinex-derivatives","ETHF0:USTF0",1609787243414,18.61409,1017.6,1017.4,10.60116732]
["bitfinex-derivatives","ETHF0:USTF0",1609787243815,6.87489,1017.6,1017.4,10.60116732]
["bitfinex-derivatives","ETHF0:USTF0",1609787245214,6.87489,1017.6,1017.4,7.12976732]
["bitfinex-derivatives","ETHF0:USTF0",1609787247017,6.87489,1017.6,1016.5,12.98136882]
["bitfinex-derivatives","ETHF0:USTF0",1609787247417,4.00959,1016.6,1016.5,12.98136882]
["bitfinex-derivatives","ETHF0:USTF0",1609787247622,7.57409,1016.6,1016.5,12.98136882]
["bitfinex-derivatives","ETHF0:USTF0",1609787248218,7.57409,1016.6,1016.4,12.98609308]
["bitfinex-derivatives","ETHF0:USTF0",1609787248417,58.2694,1016.4,1016.2,15.34720091]
["bitfinex-derivatives","ETHF0:USTF0",1609787248617,7.57409,1016.6,1016.2,15.34720091]
["bitfinex-derivatives","ETHF0:USTF0",1609787249418,7.57409,1016.6,1015.8,15.31896497]
["bitfinex-derivatives","ETHF0:USTF0",1609787249419,4.00959,1016.3,1015.8,15.31896497]
["bitfinex-derivatives","ETHF0:USTF0",1609787249618,7.16889,1016.3,1015.8,15.31896497]
["bitfinex-derivatives","ETHF0:USTF0",1609787250618,7.16889,1016.3,1015.5,15.35849423]
["bitfinex-derivatives","ETHF0:USTF0",1609787250817,67.7709,1015.8,1015.5,15.35849423]
["bitfinex-derivatives","ETHF0:USTF0",1609787251017,72.2159,1015.8,1015.5,15.35849423]
["bitfinex-derivatives","ETHF0:USTF0",1609787251218,4.445,1015.8,1015.5,15.35849423]
["bitfinex-derivatives","ETHF0:USTF0",1609787251418,4.00959,1015.6,1015.5,15.35849423]
["bitfinex-derivatives","ETHF0:USTF0",1609787251618,4.00959,1015.6,1014.6,23.62845267]
["bitfinex-derivatives","ETHF0:USTF0",1609787251619,4.00959,1015.6,1014.7,15.42519832]
["bitfinex-derivatives","ETHF0:USTF0",1609787251818,75.6234,1015.5,1014.7,15.42519832]
["bitfinex-derivatives","ETHF0:USTF0",1609787252019,3.8617,1015.5,1014.7,15.42519832]
["bitfinex-derivatives","ETHF0:USTF0",1609787252219,57.437,1014.9,1014.7,15.42519832]
["bitfinex-derivatives","ETHF0:USTF0",1609787252421,4.0496,1014.9,1014.7,15.42519832]
["bitfinex-derivatives","ETHF0:USTF0",1609787252620,4.0496,1014.9,1014.4,15.4534689]
["bitfinex-derivatives","ETHF0:USTF0",1609787253423,4.0496,1014.9,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787255527,4.00959,1014.7,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787255728,3.5499,1015.2,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787256627,69.8116,1015.0,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787257428,4.00959,1014.6,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787260030,69.8116,1015.0,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787261236,3.5499,1015.2,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787261435,4.00959,1014.6,1014.5,15.43443658]
["bitfinex-derivatives","ETHF0:USTF0",1609787262237,4.00959,1014.6,1014.5,20.138167]
["bitfinex-derivatives","ETHF0:USTF0",1609787262942,4.00959,1014.6,1014.4,15.43404884]
["bitfinex-derivatives","ETHF0:USTF0",1609787263740,4.00959,1014.6,1014.5,15.42243713]
["bitfinex-derivatives","ETHF0:USTF0",1609787263940,3.8617,1015.5,1014.5,15.42243713]
["bitfinex-derivatives","ETHF0:USTF0",1609787264138,68.7094,1015.6,1014.5,15.42243713]
["bitfinex-derivatives","ETHF0:USTF0",1609787264338,17.72366445,1016.2,1014.5,15.42243713]
["bitfinex-derivatives","ETHF0:USTF0",1609787264539,63.6233,1016.0,1014.5,17.77126064]
["bitfinex-derivatives","ETHF0:USTF0",1609787264939,63.6233,1016.0,1015.1,10.66089719]
["bitfinex-derivatives","ETHF0:USTF0",1609787265442,4.00959,1015.2,1015.1,10.66089719]
["bitfinex-derivatives","ETHF0:USTF0",1609787266240,3.6551,1015.7,1015.2,10.65412396]
["bitfinex-derivatives","ETHF0:USTF0",1609787266641,75.8587,1016.2,1015.2,10.65412396]
["bitfinex-derivatives","ETHF0:USTF0",1609787267243,75.8587,1016.2,1015.6,12.98901888]
["bitfinex-derivatives","ETHF0:USTF0",1609787267443,4.00959,1015.7,1015.6,12.98901888]
["bitfinex-derivatives","ETHF0:USTF0",1609787268346,4.00959,1015.7,1015.6,10.63154262]
["bitfinex-derivatives","ETHF0:USTF0",1609787271647,4.00959,1015.7,1015.5,13.67696426]
["bitfinex-derivatives","ETHF0:USTF0",1609787275552,4.00959,1015.7,1015.6,10.62116676]
["bitfinex-derivatives","ETHF0:USTF0",1609787275957,14.06589,1015.7,1015.6,10.62116676]
["bitfinex-derivatives","ETHF0:USTF0",1609787276356,4.00959,1015.7,1015.6,6.02896676]
["bitfinex-derivatives","ETHF0:USTF0",1609787277257,4.00959,1015.7,1015.1,12.99641962]
["bitfinex-derivatives","ETHF0:USTF0",1609787277657,60.3296,1015.5,1015.1,12.99641962]
["bitfinex-derivatives","ETHF0:USTF0",1609787277857,4.00959,1015.2,1015.1,12.99641962]
["bitfinex-derivatives","ETHF0:USTF0",1609787278057,8.00899,1015.2,1014.8,12.98647038]
["bitfinex-derivatives","ETHF0:USTF0",1609787278460,58.3681,1015.1,1014.8,12.98647038]
["bitfinex-derivatives","ETHF0:USTF0",1609787279058,58.3681,1015.1,1014.7,12.9934201]
["bitfinex-derivatives","ETHF0:USTF0",1609787279658,8.00899,1015.2,1014.7,12.9934201]
["bitfinex-derivatives","ETHF0:USTF0",1609787279859,4.00959,1014.8,1014.6,13.0214071]
["bitfinex-derivatives","ETHF0:USTF0",1609787280060,71.9496,1014.7,1014.6,13.0214071]
["bitfinex-derivatives","ETHF0:USTF0",1609787280860,71.9496,1014.7,1014.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609787280861,71.9496,1014.7,1014.3,16.95432302]
["bitfinex-derivatives","ETHF0:USTF0",1609787281063,71.9496,1014.7,1014.3,13.05082302]
["bitfinex-derivatives","ETHF0:USTF0",1609787281762,4.00959,1014.4,1014.3,13.05082302]
["bitfinex-derivatives","ETHF0:USTF0",1609787281962,4.00959,1014.4,1014.2,13.06324887]
["bitfinex-derivatives","ETHF0:USTF0",1609787282161,12.56199,1014.4,1014.2,13.06324887]
["bitfinex-derivatives","ETHF0:USTF0",1609787282361,4.00959,1014.4,1014.2,13.06324887]
["bitfinex-derivatives","ETHF0:USTF0",1609787282562,62.5253,1014.3,1014.2,13.06324887]
["bitfinex-derivatives","ETHF0:USTF0",1609787283863,62.5253,1014.3,1013.9,13.08337266]
["bitfinex-derivatives","ETHF0:USTF0",1609787284663,4.00959,1014.4,1013.9,13.08337266]
["bitfinex-derivatives","ETHF0:USTF0",1609787284864,4.00959,1014.4,1013.8,13.10405891]
["bitfinex-derivatives","ETHF0:USTF0",1609787285065,78.7273,1013.9,1013.8,13.10405891]
["bitfinex-derivatives","ETHF0:USTF0",1609787285263,4.00959,1014.4,1013.8,3.93265891]
["bitfinex-derivatives","ETHF0:USTF0",1609787285463,58.0643,1013.8,1013.6,15.48661508]
["bitfinex-derivatives","ETHF0:USTF0",1609787285663,82.46679,1014.4,1013.0,22.63428357]
["bitfinex-derivatives","ETHF0:USTF0",1609787285664,4.00959,1014.4,1013.0,15.55104815]
["bitfinex-derivatives","ETHF0:USTF0",1609787285864,4.00959,1013.1,1013.0,15.55104815]
["bitfinex-derivatives","ETHF0:USTF0",1609787286063,8.34909,1013.1,1013.0,15.55104815]
["bitfinex-derivatives","ETHF0:USTF0",1609787286464,8.34909,1013.1,1012.5,15.60636025]
["bitfinex-derivatives","ETHF0:USTF0",1609787286664,74.2344,1013.0,1012.5,15.60636025]
["bitfinex-derivatives","ETHF0:USTF0",1609787286863,8.34909,1013.1,1012.5,15.60636025]
["bitfinex-derivatives","ETHF0:USTF0",1609787287664,109.84829,1013.1,1012.5,15.60636025]
["bitfinex-derivatives","ETHF0:USTF0",1609787287866,4.00959,1012.6,1012.3,15.62250307]
["bitfinex-derivatives","ETHF0:USTF0",1609787288064,77.1338,1012.4,1012.3,15.62250307]
["bitfinex-derivatives","ETHF0:USTF0",1609787288264,7.00449,1012.6,1012.3,15.62250307]
["bitfinex-derivatives","ETHF0:USTF0",1609787288664,2.9949,1012.6,1012.3,15.62250307]
["bitfinex-derivatives","ETHF0:USTF0",1609787288868,2.9949,1012.6,1012.1,10.82389037]
["bitfinex-derivatives","ETHF0:USTF0",1609787289868,4.00959,1012.2,1012.1,10.82389037]
["bitfinex-derivatives","ETHF0:USTF0",1609787290266,6.84489,1012.2,1011.9,10.83984438]
["bitfinex-derivatives","ETHF0:USTF0",1609787291268,6.84489,1012.2,1012.1,10.83852301]
["bitfinex-derivatives","ETHF0:USTF0",1609787292072,6.84489,1012.2,1011.9,15.65526168]
["bitfinex-derivatives","ETHF0:USTF0",1609787293072,6.84489,1012.2,1011.8,15.65833405]
["bitfinex-derivatives","ETHF0:USTF0",1609787293873,4.00959,1011.9,1011.8,15.65833405]
["bitfinex-derivatives","ETHF0:USTF0",1609787294476,8.27969,1011.9,1011.8,15.65833405]
["bitfinex-derivatives","ETHF0:USTF0",1609787294877,4.03009,1011.9,1011.8,15.65833405]
["bitfinex-derivatives","ETHF0:USTF0",1609787295276,4.03009,1011.9,1011.6,18.06730852]
["bitfinex-derivatives","ETHF0:USTF0",1609787295277,4.03009,1011.9,1011.6,15.65273802]
["bitfinex-derivatives","ETHF0:USTF0",1609787295476,17.68981714,1013.3,1011.6,15.65273802]
["bitfinex-derivatives","ETHF0:USTF0",1609787295877,17.68981714,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787296077,17.68981714,1013.3,1012.5,7.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609787296281,17.68981714,1013.3,1012.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609787296484,10.79246635,1013.5,1012.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609787296485,8.7805,1013.7,1012.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609787297087,8.7805,1013.7,1013.0,10.80904988]
["bitfinex-derivatives","ETHF0:USTF0",1609787297886,4.00959,1013.1,1013.0,10.80904988]
["bitfinex-derivatives","ETHF0:USTF0",1609787298386,2.7566,1013.5,1012.9,10.81194097]
["bitfinex-derivatives","ETHF0:USTF0",1609787299485,2.7566,1013.5,1013.2,10.79028021]
["bitfinex-derivatives","ETHF0:USTF0",1609787299887,4.00959,1013.4,1013.2,10.79028021]
["bitfinex-derivatives","ETHF0:USTF0",1609787300388,4.00959,1013.4,1013.2,10.78541447]
["bitfinex-derivatives","ETHF0:USTF0",1609787301486,4.00959,1013.4,1013.1,3.97353473]
["bitfinex-derivatives","ETHF0:USTF0",1609787301687,4.00959,1013.4,1013.0,15.53886307]
["bitfinex-derivatives","ETHF0:USTF0",1609787301886,4.00959,1013.2,1013.0,15.53886307]
["bitfinex-derivatives","ETHF0:USTF0",1609787302288,4.00959,1013.2,1012.9,15.54163118]
["bitfinex-derivatives","ETHF0:USTF0",1609787303787,2.7566,1013.5,1012.9,15.54163118]
["bitfinex-derivatives","ETHF0:USTF0",1609787303987,4.00959,1013.5,1012.9,19.55122118]
["bitfinex-derivatives","ETHF0:USTF0",1609787304589,4.00959,1013.5,1012.9,15.54163118]
["bitfinex-derivatives","ETHF0:USTF0",1609787305888,4.00959,1013.5,1013.0,15.56809478]
["bitfinex-derivatives","ETHF0:USTF0",1609787306088,67.8041,1013.7,1013.0,15.56809478]
["bitfinex-derivatives","ETHF0:USTF0",1609787306689,67.8041,1013.7,1012.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609787307089,71.8663,1013.7,1012.7,15.59451296]
["bitfinex-derivatives","ETHF0:USTF0",1609787307990,4.00959,1012.8,1012.7,15.59451296]
["bitfinex-derivatives","ETHF0:USTF0",1609787308193,71.8663,1013.7,1012.7,15.59451296]
["bitfinex-derivatives","ETHF0:USTF0",1609787309492,71.8663,1013.7,1012.9,15.57119709]
["bitfinex-derivatives","ETHF0:USTF0",1609787309891,71.8663,1013.7,1012.9,18.89819709]
["bitfinex-derivatives","ETHF0:USTF0",1609787310092,4.00959,1013.0,1012.9,18.89819709]
["bitfinex-derivatives","ETHF0:USTF0",1609787310394,4.00959,1013.0,1012.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609787312294,7.72799,1013.0,1012.8,15.57223791]
["bitfinex-derivatives","ETHF0:USTF0",1609787313497,7.72799,1013.0,1012.5,10.81703622]
["bitfinex-derivatives","ETHF0:USTF0",1609787313897,4.00959,1012.6,1012.5,10.81703622]
["bitfinex-derivatives","ETHF0:USTF0",1609787314097,7.60039,1012.6,1012.5,10.81703622]
["bitfinex-derivatives","ETHF0:USTF0",1609787314697,7.60039,1012.6,1012.4,13.22082205]
["bitfinex-derivatives","ETHF0:USTF0",1609787315800,7.60039,1012.6,1012.5,13.21874529]
["bitfinex-derivatives","ETHF0:USTF0",1609787318304,7.60039,1012.6,1012.5,10.82028398]
["bitfinex-derivatives","ETHF0:USTF0",1609787319706,7.60039,1012.6,1012.4,13.22479153]
["bitfinex-derivatives","ETHF0:USTF0",1609787322105,3.5908,1012.6,1012.5,10.82667852]
["bitfinex-derivatives","ETHF0:USTF0",1609787322305,3.7184,1013.0,1012.5,10.82667852]
["bitfinex-derivatives","ETHF0:USTF0",1609787322504,9.0166,1013.6,1012.5,13.77397852]
["bitfinex-derivatives","ETHF0:USTF0",1609787323113,9.0166,1013.6,1012.5,18.55364157]
["bitfinex-derivatives","ETHF0:USTF0",1609787323913,18.7069,1013.6,1012.5,18.55364157]
["bitfinex-derivatives","ETHF0:USTF0",1609787324113,4.00959,1012.7,1012.5,18.55364157]
["bitfinex-derivatives","ETHF0:USTF0",1609787324309,4.00959,1012.7,1012.6,18.00666976]
["bitfinex-derivatives","ETHF0:USTF0",1609787326110,4.00959,1012.7,1012.5,20.96620551]
["bitfinex-derivatives","ETHF0:USTF0",1609787327016,4.00959,1012.7,1012.6,18.006392]
["bitfinex-derivatives","ETHF0:USTF0",1609787327710,3.5073,1013.4,1012.6,18.006392]
["bitfinex-derivatives","ETHF0:USTF0",1609787328310,4.00959,1012.7,1012.6,18.006392]
["bitfinex-derivatives","ETHF0:USTF0",1609787329112,4.00959,1012.7,1012.5,20.94836698]
["bitfinex-derivatives","ETHF0:USTF0",1609787330315,4.00959,1012.7,1012.5,24.95795698]
["bitfinex-derivatives","ETHF0:USTF0",1609787330818,4.00959,1012.7,1012.5,20.94836698]
["bitfinex-derivatives","ETHF0:USTF0",1609787332715,4.00959,1012.7,1012.6,18.0022814]
["bitfinex-derivatives","ETHF0:USTF0",1609787333916,4.00959,1012.7,1012.6,13.23648809]
["bitfinex-derivatives","ETHF0:USTF0",1609787334116,4.00959,1012.7,1012.2,21.15905649]
["bitfinex-derivatives","ETHF0:USTF0",1609787334315,4.00959,1012.3,1012.2,21.15905649]
["bitfinex-derivatives","ETHF0:USTF0",1609787334720,4.00959,1012.3,1012.2,18.04975649]
["bitfinex-derivatives","ETHF0:USTF0",1609787335522,4.00959,1012.3,1012.2,15.65156636]
["bitfinex-derivatives","ETHF0:USTF0",1609787337222,4.00959,1012.3,1012.2,10.83423736]
["bitfinex-derivatives","ETHF0:USTF0",1609787338524,4.00959,1012.3,1012.1,19.65753922]
["bitfinex-derivatives","ETHF0:USTF0",1609787339325,4.00959,1012.3,1012.2,18.05151167]
["bitfinex-derivatives","ETHF0:USTF0",1609787339525,4.00959,1012.3,1012.2,21.57661167]
["bitfinex-derivatives","ETHF0:USTF0",1609787339925,80.3615,1012.6,1012.2,21.57661167]
["bitfinex-derivatives","ETHF0:USTF0",1609787340425,4.00959,1012.4,1012.2,21.57661167]
["bitfinex-derivatives","ETHF0:USTF0",1609787340628,4.00959,1012.4,1012.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609787342226,4.00959,1012.4,1012.2,21.57814207]
["bitfinex-derivatives","ETHF0:USTF0",1609787343130,4.00959,1012.4,1012.3,15.64760243]
["bitfinex-derivatives","ETHF0:USTF0",1609787343329,12.35239757,1012.3,1012.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609787344630,12.35239757,1012.3,1012.1,18.05492588]
["bitfinex-derivatives","ETHF0:USTF0",1609787344930,12.35239757,1012.3,1012.0,18.0566699]
["bitfinex-derivatives","ETHF0:USTF0",1609787345831,12.35239757,1012.3,1011.9,18.0574547]
["bitfinex-derivatives","ETHF0:USTF0",1609787346430,4.00959,1012.2,1011.9,18.0574547]
["bitfinex-derivatives","ETHF0:USTF0",1609787349335,4.00959,1012.2,1012.1,18.05479722]
["bitfinex-derivatives","ETHF0:USTF0",1609787349534,4.00959,1012.2,1012.1,22.46609722]
["bitfinex-derivatives","ETHF0:USTF0",1609787350136,4.00959,1012.2,1012.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609787352638,4.00959,1012.2,1011.9,18.05839807]
["bitfinex-derivatives","ETHF0:USTF0",1609787352839,65.0742,1012.1,1011.9,18.05839807]
["bitfinex-derivatives","ETHF0:USTF0",1609787353441,65.0742,1012.1,1012.0,10.83867673]
["bitfinex-derivatives","ETHF0:USTF0",1609787355044,4.00959,1012.2,1012.0,7.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1609787356447,72.5742,1012.1,1012.0,7.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1609787356847,76.7884,1012.1,1012.0,7.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1609787359450,4.2142,1012.1,1011.5,13.25407238]
["bitfinex-derivatives","ETHF0:USTF0",1609787359655,62.8932,1011.8,1011.5,13.25407238]
["bitfinex-derivatives","ETHF0:USTF0",1609787360050,66.7845,1011.8,1011.5,13.25407238]
["bitfinex-derivatives","ETHF0:USTF0",1609787360450,3.8913,1011.8,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787360650,4.00959,1011.6,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787361052,3.8913,1011.8,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787361653,86.6392,1011.6,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787361856,3.8913,1011.8,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787362455,4.00959,1011.5,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787362654,7.06219,1011.5,1011.4,13.25493824]
["bitfinex-derivatives","ETHF0:USTF0",1609787363655,79.4278,1011.5,1011.4,0.32393824]
["bitfinex-derivatives","ETHF0:USTF0",1609787363855,3.0526,1011.5,1011.4,0.32393824]
["bitfinex-derivatives","ETHF0:USTF0",1609787364255,3.0526,1011.5,1011.2,15.66390372]
["bitfinex-derivatives","ETHF0:USTF0",1609787364656,4.00959,1011.3,1011.2,15.66390372]
["bitfinex-derivatives","ETHF0:USTF0",1609787366256,4.00959,1011.3,1011.0,8.07373506]
["bitfinex-derivatives","ETHF0:USTF0",1609787366657,4.00959,1011.1,1011.0,8.07373506]
["bitfinex-derivatives","ETHF0:USTF0",1609787367560,7.19919,1011.1,1011.0,8.07373506]
["bitfinex-derivatives","ETHF0:USTF0",1609787373870,7.19919,1011.1,1011.0,10.85388178]
["bitfinex-derivatives","ETHF0:USTF0",1609787376975,0.47199,1011.1,1011.0,10.85388178]
["bitfinex-derivatives","ETHF0:USTF0",1609787377177,3.0526,1011.5,1011.0,10.85388178]
["bitfinex-derivatives","ETHF0:USTF0",1609787377376,3.8913,1011.8,1011.0,10.85388178]
["bitfinex-derivatives","ETHF0:USTF0",1609787377576,3.8913,1011.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787377775,79.40478318,1011.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787378575,79.40478318,1011.9,1011.2,10.84639489]
["bitfinex-derivatives","ETHF0:USTF0",1609787378576,61.9333,1011.9,1011.2,10.84639489]
["bitfinex-derivatives","ETHF0:USTF0",1609787379975,61.9333,1011.9,1011.1,10.84725666]
["bitfinex-derivatives","ETHF0:USTF0",1609787380577,4.00959,1011.2,1011.1,10.84725666]
["bitfinex-derivatives","ETHF0:USTF0",1609787383984,4.00959,1011.2,1011.0,10.84998375]
["bitfinex-derivatives","ETHF0:USTF0",1609787385684,4.00959,1011.2,1010.9,10.84940265]
["bitfinex-derivatives","ETHF0:USTF0",1609787386585,4.00959,1011.0,1010.9,10.84940265]
["bitfinex-derivatives","ETHF0:USTF0",1609787387985,12.74099,1011.0,1010.9,10.84940265]
["bitfinex-derivatives","ETHF0:USTF0",1609787388185,4.00959,1011.0,1010.9,10.84940265]
["bitfinex-derivatives","ETHF0:USTF0",1609787388786,76.53459,1011.0,1010.9,10.84940265]
["bitfinex-derivatives","ETHF0:USTF0",1609787389789,76.53459,1011.0,1010.8,10.85120162]
["bitfinex-derivatives","ETHF0:USTF0",1609787390391,80.13059,1011.0,1010.8,10.85120162]
["bitfinex-derivatives","ETHF0:USTF0",1609787391891,7.60559,1011.0,1010.8,10.85120162]
["bitfinex-derivatives","ETHF0:USTF0",1609787393092,67.8679,1010.9,1010.8,10.85120162]
["bitfinex-derivatives","ETHF0:USTF0",1609787395596,67.8679,1010.9,1010.7,10.85168335]
["bitfinex-derivatives","ETHF0:USTF0",1609787396795,4.00959,1010.8,1010.7,10.85168335]
["bitfinex-derivatives","ETHF0:USTF0",1609787400101,70.7639,1010.7,1010.4,10.85495419]
["bitfinex-derivatives","ETHF0:USTF0",1609787400500,73.644,1010.7,1010.4,10.85495419]
["bitfinex-derivatives","ETHF0:USTF0",1609787400699,4.00959,1010.5,1010.4,10.85495419]
["bitfinex-derivatives","ETHF0:USTF0",1609787403104,4.00959,1010.5,1010.4,13.26648173]
["bitfinex-derivatives","ETHF0:USTF0",1609787405207,4.00959,1010.5,1010.2,19.68815932]
["bitfinex-derivatives","ETHF0:USTF0",1609787405408,4.00959,1010.5,1010.3,15.67407299]
["bitfinex-derivatives","ETHF0:USTF0",1609787406409,4.00959,1010.5,1010.3,18.08556785]
["bitfinex-derivatives","ETHF0:USTF0",1609787407009,82.5345,1010.7,1010.3,18.08556785]
["bitfinex-derivatives","ETHF0:USTF0",1609787408712,86.54409,1010.7,1010.3,22.09515785]
["bitfinex-derivatives","ETHF0:USTF0",1609787408910,86.54409,1010.7,1010.5,15.67450067]
["bitfinex-derivatives","ETHF0:USTF0",1609787409112,86.54409,1010.7,1010.5,18.97890067]
["bitfinex-derivatives","ETHF0:USTF0",1609787410713,86.54409,1010.7,1010.6,13.26230274]
["bitfinex-derivatives","ETHF0:USTF0",1609787411513,86.54409,1010.7,1010.5,18.9786669]
["bitfinex-derivatives","ETHF0:USTF0",1609787412713,86.54409,1010.7,1010.6,13.26252889]
["bitfinex-derivatives","ETHF0:USTF0",1609787412915,3.9037,1011.3,1010.6,13.26252889]
["bitfinex-derivatives","ETHF0:USTF0",1609787413115,67.7744,1011.5,1010.6,13.26252889]
["bitfinex-derivatives","ETHF0:USTF0",1609787413916,67.7744,1011.5,1010.5,18.97491184]
["bitfinex-derivatives","ETHF0:USTF0",1609787414115,12.32,1011.4,1010.5,18.97491184]
["bitfinex-derivatives","ETHF0:USTF0",1609787414618,12.32,1011.4,1010.8,10.84942702]
["bitfinex-derivatives","ETHF0:USTF0",1609787414816,4.00959,1010.9,1010.8,14.55092702]
["bitfinex-derivatives","ETHF0:USTF0",1609787416720,4.00959,1010.9,1010.8,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609787416920,4.00959,1010.9,1010.7,10.85141348]
["bitfinex-derivatives","ETHF0:USTF0",1609787417921,4.00959,1010.9,1010.6,10.85129319]
["bitfinex-derivatives","ETHF0:USTF0",1609787418320,4.1636,1011.1,1010.6,10.85129319]
["bitfinex-derivatives","ETHF0:USTF0",1609787418920,4.00959,1011.2,1010.6,10.85129319]
["bitfinex-derivatives","ETHF0:USTF0",1609787419121,4.00959,1011.2,1010.7,10.85039246]
["bitfinex-derivatives","ETHF0:USTF0",1609787419722,77.25669,1011.2,1010.7,10.85039246]
["bitfinex-derivatives","ETHF0:USTF0",1609787420121,77.25669,1011.2,1010.8,10.85050181]
["bitfinex-derivatives","ETHF0:USTF0",1609787420922,4.00959,1011.0,1010.8,10.85050181]
["bitfinex-derivatives","ETHF0:USTF0",1609787422524,4.00959,1011.0,1010.7,10.85058776]
["bitfinex-derivatives","ETHF0:USTF0",1609787424931,4.00959,1010.8,1010.7,13.26133711]
["bitfinex-derivatives","ETHF0:USTF0",1609787426729,4.00959,1010.8,1010.7,10.85120496]
["bitfinex-derivatives","ETHF0:USTF0",1609787429934,4.00959,1010.8,1010.6,13.26258384]
["bitfinex-derivatives","ETHF0:USTF0",1609787430135,4.00959,1010.8,1010.6,10.85178579]
["bitfinex-derivatives","ETHF0:USTF0",1609787431239,4.00959,1010.8,1010.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609787431537,4.00959,1010.8,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787432939,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787440749,4.00959,1010.5,1010.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609787440945,4.00959,1010.5,1009.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609787441146,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787441947,67.3954,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787442146,67.3954,1010.6,1010.0,7.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609787442746,3.8989,1011.1,1010.0,7.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609787442946,78.0643,1011.2,1010.0,7.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609787443147,4.00959,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787443849,4.00959,1010.6,1010.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609787445048,4.00959,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787445449,4.00959,1010.6,1010.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609787452360,4.00959,1010.6,1010.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609787452558,4.00959,1010.6,1010.1,18.08394693]
["bitfinex-derivatives","ETHF0:USTF0",1609787453057,4.00959,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787453559,4.00959,1010.6,1010.5,8.19209]
["bitfinex-derivatives","ETHF0:USTF0",1609787456060,4.00959,1010.6,1010.5,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609787457060,4.00959,1010.6,1010.5,8.19209]
["bitfinex-derivatives","ETHF0:USTF0",1609787462771,59.45089,1010.6,1010.5,8.19209]
["bitfinex-derivatives","ETHF0:USTF0",1609787462971,59.45089,1010.6,1010.5,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609787463173,59.45089,1010.6,1010.1,18.0833966]
["bitfinex-derivatives","ETHF0:USTF0",1609787463575,59.45089,1010.6,1010.2,18.08458483]
["bitfinex-derivatives","ETHF0:USTF0",1609787465278,55.4413,1010.6,1010.2,22.09417483]
["bitfinex-derivatives","ETHF0:USTF0",1609787465882,8.6995,1011.3,1010.2,22.09417483]
["bitfinex-derivatives","ETHF0:USTF0",1609787466683,8.6995,1011.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787467282,4.00959,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787467682,8.6995,1011.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787468081,3.4994,1011.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787468482,8.8154,1012.0,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787469283,4.00959,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787469884,4.2858,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787470085,4.2858,1011.8,1011.1,8.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609787471283,4.2858,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787471484,4.2142,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787471683,4.2142,1012.1,1011.5,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1609787471884,12.35239757,1012.3,1011.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609787473386,12.35239757,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787473586,12.35239757,1012.3,1012.2,7.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609787474086,3.53809757,1012.3,1012.2,7.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609787476287,17.47679585,1012.7,1012.2,7.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609787476288,25.82310741,1013.6,1012.2,7.82739]
["bitfinex-derivatives","ETHF0:USTF0",1609787477389,25.82310741,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787477789,25.82310741,1013.6,1011.8,43.36958182]
["bitfinex-derivatives","ETHF0:USTF0",1609787478092,3.32206298,1013.6,1012.2,18.04023528]
["bitfinex-derivatives","ETHF0:USTF0",1609787478292,4.00959,1013.7,1012.2,21.59183528]
["bitfinex-derivatives","ETHF0:USTF0",1609787479391,4.00959,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787480293,3.1965,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787480695,25.86841393,1014.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787481493,25.86841393,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787481894,4.00959,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787482593,25.8796685,1014.7,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787483395,25.8796685,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787483594,25.8796685,1014.7,1013.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609787483795,3.1422,1014.7,1013.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609787485498,4.00959,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787485897,62.7197,1014.4,1013.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609787486098,4.00959,1014.6,1013.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609787486298,78.1476,1014.1,1013.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609787486600,78.1476,1014.1,1013.1,24.68513009]
["bitfinex-derivatives","ETHF0:USTF0",1609787486601,82.0591,1014.1,1013.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609787486797,82.0591,1014.1,1013.0,18.03295741]
["bitfinex-derivatives","ETHF0:USTF0",1609787487899,82.0591,1014.1,1012.7,18.037057]
["bitfinex-derivatives","ETHF0:USTF0",1609787488099,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787488799,3.9115,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787488999,3.9115,1014.1,1013.6,6.89319]
["bitfinex-derivatives","ETHF0:USTF0",1609787489600,3.5538,1014.4,1013.6,6.89319]
["bitfinex-derivatives","ETHF0:USTF0",1609787490101,7.56339,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787492601,3.5538,1014.4,1013.6,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609787492800,4.1366,1014.4,1013.6,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609787493605,12.6922,1014.4,1013.6,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609787493804,4.1366,1014.4,1013.5,10.82019797]
["bitfinex-derivatives","ETHF0:USTF0",1609787494207,4.00959,1013.6,1013.3,10.82348906]
["bitfinex-derivatives","ETHF0:USTF0",1609787495209,4.00959,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787495908,4.2927,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787496209,4.2927,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787496617,4.2927,1013.7,1013.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609787497410,4.2927,1013.7,1013.1,10.82333788]
["bitfinex-derivatives","ETHF0:USTF0",1609787498213,4.00959,1013.4,1013.1,10.82333788]
["bitfinex-derivatives","ETHF0:USTF0",1609787498914,4.00959,1013.4,1013.0,17.50818796]
["bitfinex-derivatives","ETHF0:USTF0",1609787501117,4.00959,1013.4,1013.0,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609787501420,4.2927,1013.7,1013.0,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609787501616,8.9234,1014.2,1013.0,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609787502218,8.9234,1014.2,1013.0,17.50520167]
["bitfinex-derivatives","ETHF0:USTF0",1609787502417,21.72422478,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787503621,4.1366,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787503820,68.1257,1014.7,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787504322,4.00959,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787506323,4.00959,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787506525,7.08279,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787508423,7.08279,1014.3,1013.5,10.81916281]
["bitfinex-derivatives","ETHF0:USTF0",1609787508823,3.0732,1014.3,1013.5,10.81916281]
["bitfinex-derivatives","ETHF0:USTF0",1609787510424,4.00959,1013.8,1013.5,10.81916281]
["bitfinex-derivatives","ETHF0:USTF0",1609787511525,4.00959,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787512525,4.00959,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787512724,7.58689,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787512925,7.58689,1013.6,1013.2,10.82329249]
["bitfinex-derivatives","ETHF0:USTF0",1609787513626,7.58689,1013.6,1013.0,10.82417541]
["bitfinex-derivatives","ETHF0:USTF0",1609787514833,7.58689,1013.6,1013.1,10.8240497]
["bitfinex-derivatives","ETHF0:USTF0",1609787516433,7.58689,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787516733,7.58689,1013.6,1013.1,10.8240497]
["bitfinex-derivatives","ETHF0:USTF0",1609787518135,7.58689,1013.6,1013.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609787518537,4.00959,1013.1,1012.9,10.82679192]
["bitfinex-derivatives","ETHF0:USTF0",1609787518938,4.00959,1013.1,1012.8,10.82938988]
["bitfinex-derivatives","ETHF0:USTF0",1609787519738,4.00959,1013.1,1012.6,10.82748772]
["bitfinex-derivatives","ETHF0:USTF0",1609787520537,3.5188,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787520737,79.8253,1013.3,1012.7,7.01339]
["bitfinex-derivatives","ETHF0:USTF0",1609787520938,79.8253,1013.3,1012.8,10.82539515]
["bitfinex-derivatives","ETHF0:USTF0",1609787521338,79.8253,1013.3,1013.1,10.82536132]
["bitfinex-derivatives","ETHF0:USTF0",1609787529351,79.8253,1013.3,1013.1,8.82536132]
["bitfinex-derivatives","ETHF0:USTF0",1609787531856,4.00959,1013.5,1013.1,8.82536132]
["bitfinex-derivatives","ETHF0:USTF0",1609787532454,4.00959,1013.3,1013.1,8.82536132]
["bitfinex-derivatives","ETHF0:USTF0",1609787532656,4.00959,1013.3,1013.0,7.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609787533055,4.00959,1013.3,1013.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609787533455,4.00959,1013.3,1012.9,13.2305859]
["bitfinex-derivatives","ETHF0:USTF0",1609787534056,4.00959,1013.3,1012.8,13.23269696]
["bitfinex-derivatives","ETHF0:USTF0",1609787534556,4.00959,1013.1,1012.8,17.24228696]
["bitfinex-derivatives","ETHF0:USTF0",1609787537657,64.1414,1013.0,1012.8,13.23269696]
["bitfinex-derivatives","ETHF0:USTF0",1609787538458,2.866,1013.0,1012.8,13.23269696]
["bitfinex-derivatives","ETHF0:USTF0",1609787538659,4.00959,1012.9,1012.8,13.23269696]
["bitfinex-derivatives","ETHF0:USTF0",1609787538858,4.00959,1012.9,1012.8,6.41659696]
["bitfinex-derivatives","ETHF0:USTF0",1609787539861,81.5306,1012.5,1012.2,10.83734309]
["bitfinex-derivatives","ETHF0:USTF0",1609787540058,3.783,1012.5,1012.2,10.83734309]
["bitfinex-derivatives","ETHF0:USTF0",1609787540458,74.3476,1012.3,1012.2,10.83734309]
["bitfinex-derivatives","ETHF0:USTF0",1609787540660,78.35719,1012.3,1012.2,10.83734309]
["bitfinex-derivatives","ETHF0:USTF0",1609787540861,78.35719,1012.3,1011.8,10.8380997]
["bitfinex-derivatives","ETHF0:USTF0",1609787541260,74.3476,1012.3,1011.8,10.8380997]
["bitfinex-derivatives","ETHF0:USTF0",1609787542367,74.3476,1012.3,1011.9,10.83619354]
["bitfinex-derivatives","ETHF0:USTF0",1609787542564,4.00959,1012.1,1011.9,10.83619354]
["bitfinex-derivatives","ETHF0:USTF0",1609787542965,4.00959,1012.1,1011.8,19.73210303]
["bitfinex-derivatives","ETHF0:USTF0",1609787543864,4.00959,1012.1,1011.8,15.65330303]
["bitfinex-derivatives","ETHF0:USTF0",1609787544065,4.00959,1012.1,1012.0,10.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1609787544866,3.3224,1012.2,1012.0,10.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1609787545665,3.783,1012.5,1012.0,10.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1609787545865,2.866,1013.0,1012.0,10.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1609787546065,85.3867,1013.2,1012.0,10.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1609787546566,4.00959,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787546767,85.3867,1013.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787546965,3.7876,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787548065,3.7876,1012.9,1012.3,10.83328665]
["bitfinex-derivatives","ETHF0:USTF0",1609787548567,4.00959,1012.6,1012.3,10.83328665]
["bitfinex-derivatives","ETHF0:USTF0",1609787549669,7.94809,1012.6,1012.3,10.83328665]
["bitfinex-derivatives","ETHF0:USTF0",1609787552675,4.00959,1012.4,1012.3,10.83328665]
["bitfinex-derivatives","ETHF0:USTF0",1609787554882,4.00959,1012.4,1012.0,10.83692528]
["bitfinex-derivatives","ETHF0:USTF0",1609787556686,4.00959,1012.1,1012.0,10.83692528]
["bitfinex-derivatives","ETHF0:USTF0",1609787559389,2.9034,1012.3,1012.0,10.83692528]
["bitfinex-derivatives","ETHF0:USTF0",1609787560088,2.9034,1012.3,1012.0,13.24296745]
["bitfinex-derivatives","ETHF0:USTF0",1609787561089,2.9034,1012.3,1012.1,10.83480396]
["bitfinex-derivatives","ETHF0:USTF0",1609787562188,4.00959,1012.4,1012.1,10.83480396]
["bitfinex-derivatives","ETHF0:USTF0",1609787563789,4.00959,1012.4,1012.2,10.83428845]
["bitfinex-derivatives","ETHF0:USTF0",1609787564989,4.00959,1012.4,1012.1,10.83586732]
["bitfinex-derivatives","ETHF0:USTF0",1609787565590,11.90139,1012.4,1012.1,10.83586732]
["bitfinex-derivatives","ETHF0:USTF0",1609787565790,11.90139,1012.4,1011.9,10.83906279]
["bitfinex-derivatives","ETHF0:USTF0",1609787566792,4.00959,1012.0,1011.7,10.83894883]
["bitfinex-derivatives","ETHF0:USTF0",1609787566990,8.25559,1012.0,1011.7,10.83894883]
["bitfinex-derivatives","ETHF0:USTF0",1609787567792,4.246,1012.0,1011.8,10.83836031]
["bitfinex-derivatives","ETHF0:USTF0",1609787568292,4.246,1012.0,1011.9,10.83690388]
["bitfinex-derivatives","ETHF0:USTF0",1609787568692,7.8918,1012.4,1011.9,14.84649388]
["bitfinex-derivatives","ETHF0:USTF0",1609787568894,7.8918,1012.4,1011.9,17.58269388]
["bitfinex-derivatives","ETHF0:USTF0",1609787569096,3.9385,1012.6,1011.9,17.58269388]
["bitfinex-derivatives","ETHF0:USTF0",1609787569394,3.7876,1012.9,1011.9,17.58269388]
["bitfinex-derivatives","ETHF0:USTF0",1609787569595,82.5983,1013.2,1011.9,17.58269388]
["bitfinex-derivatives","ETHF0:USTF0",1609787570297,82.5983,1013.2,1012.2,10.83359929]
["bitfinex-derivatives","ETHF0:USTF0",1609787570697,4.00959,1012.5,1012.2,14.84318929]
["bitfinex-derivatives","ETHF0:USTF0",1609787571097,3.3864,1012.7,1012.2,14.84318929]
["bitfinex-derivatives","ETHF0:USTF0",1609787571699,3.3864,1012.7,1012.2,10.83359929]
["bitfinex-derivatives","ETHF0:USTF0",1609787572100,58.144,1012.5,1012.2,10.83359929]
["bitfinex-derivatives","ETHF0:USTF0",1609787572498,58.144,1012.5,1012.3,10.835921]
["bitfinex-derivatives","ETHF0:USTF0",1609787572699,4.00959,1012.4,1012.3,10.835921]
["bitfinex-derivatives","ETHF0:USTF0",1609787572900,8.39609,1012.4,1012.3,10.835921]
["bitfinex-derivatives","ETHF0:USTF0",1609787574200,8.39609,1012.4,1012.0,15.65188589]
["bitfinex-derivatives","ETHF0:USTF0",1609787574201,8.39609,1012.4,1012.0,10.83599134]
["bitfinex-derivatives","ETHF0:USTF0",1609787574401,4.3865,1012.4,1012.0,10.83599134]
["bitfinex-derivatives","ETHF0:USTF0",1609787574800,4.3865,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787574999,3.7315,1013.3,1012.3,8.22359]
["bitfinex-derivatives","ETHF0:USTF0",1609787575205,17.84424652,1013.5,1012.3,8.22359]
["bitfinex-derivatives","ETHF0:USTF0",1609787576204,21.0,1013.6,1012.6,10.82594262]
["bitfinex-derivatives","ETHF0:USTF0",1609787576401,21.0,1013.6,1012.6,14.64094262]
["bitfinex-derivatives","ETHF0:USTF0",1609787576801,25.00959,1013.6,1012.6,14.64094262]
["bitfinex-derivatives","ETHF0:USTF0",1609787577202,25.00959,1013.6,1013.1,10.8258563]
["bitfinex-derivatives","ETHF0:USTF0",1609787578107,25.00959,1013.6,1013.0,14.41002818]
["bitfinex-derivatives","ETHF0:USTF0",1609787578402,28.58729,1013.6,1013.0,14.41002818]
["bitfinex-derivatives","ETHF0:USTF0",1609787578703,28.58729,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787579204,28.58729,1013.6,1013.1,14.83331406]
["bitfinex-derivatives","ETHF0:USTF0",1609787580806,28.58729,1013.6,1013.1,10.82372406]
["bitfinex-derivatives","ETHF0:USTF0",1609787581006,79.1905,1013.5,1013.1,10.82372406]
["bitfinex-derivatives","ETHF0:USTF0",1609787582211,79.1905,1013.5,1012.7,10.82904377]
["bitfinex-derivatives","ETHF0:USTF0",1609787582811,4.00959,1012.8,1012.7,10.82904377]
["bitfinex-derivatives","ETHF0:USTF0",1609787583213,2.7555,1013.0,1012.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609787583516,2.7555,1013.0,1012.5,10.8293073]
["bitfinex-derivatives","ETHF0:USTF0",1609787584518,2.7555,1013.0,1012.6,10.83098482]
["bitfinex-derivatives","ETHF0:USTF0",1609787584717,4.00959,1012.7,1012.6,10.83098482]
["bitfinex-derivatives","ETHF0:USTF0",1609787586019,7.66319,1012.7,1012.6,10.83098482]
["bitfinex-derivatives","ETHF0:USTF0",1609787586220,7.66319,1012.7,1012.4,10.83426265]
["bitfinex-derivatives","ETHF0:USTF0",1609787586720,4.00959,1012.5,1012.4,10.83426265]
["bitfinex-derivatives","ETHF0:USTF0",1609787587323,4.00959,1012.5,1012.1,10.83492597]
["bitfinex-derivatives","ETHF0:USTF0",1609787588824,4.00959,1012.3,1012.1,10.83492597]
["bitfinex-derivatives","ETHF0:USTF0",1609787589025,7.79519,1012.3,1012.0,10.83533033]
["bitfinex-derivatives","ETHF0:USTF0",1609787589226,18.06409,1012.3,1012.0,10.83533033]
["bitfinex-derivatives","ETHF0:USTF0",1609787589924,18.06409,1012.3,1011.8,10.83840537]
["bitfinex-derivatives","ETHF0:USTF0",1609787590525,18.06409,1012.3,1011.7,10.8384273]
["bitfinex-derivatives","ETHF0:USTF0",1609787590725,4.00959,1011.9,1011.7,10.8384273]
["bitfinex-derivatives","ETHF0:USTF0",1609787590926,7.21239,1011.9,1011.7,10.8384273]
["bitfinex-derivatives","ETHF0:USTF0",1609787592727,3.2028,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787593127,3.7856,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787593926,3.6536,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787594128,11.85092328,1013.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787594328,61.0653,1013.2,1012.2,10.8317021]
["bitfinex-derivatives","ETHF0:USTF0",1609787594528,26.6279436,1013.7,1012.2,10.8317021]
["bitfinex-derivatives","ETHF0:USTF0",1609787594727,4.00959,1012.9,1012.2,14.8412921]
["bitfinex-derivatives","ETHF0:USTF0",1609787594927,8.23799,1012.9,1012.2,14.8412921]
["bitfinex-derivatives","ETHF0:USTF0",1609787595729,8.23799,1012.9,1012.4,10.83099442]
["bitfinex-derivatives","ETHF0:USTF0",1609787596230,4.2284,1012.9,1012.4,10.83099442]
["bitfinex-derivatives","ETHF0:USTF0",1609787596829,4.2284,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787597631,4.2284,1012.9,1012.5,10.82937493]
["bitfinex-derivatives","ETHF0:USTF0",1609787598836,4.00959,1012.7,1012.6,10.83187516]
["bitfinex-derivatives","ETHF0:USTF0",1609787599934,4.00959,1012.7,1012.3,15.64604189]
["bitfinex-derivatives","ETHF0:USTF0",1609787599935,4.00959,1012.7,1012.3,10.83368579]
["bitfinex-derivatives","ETHF0:USTF0",1609787600946,4.00959,1012.7,1012.2,10.83429612]
["bitfinex-derivatives","ETHF0:USTF0",1609787602340,4.00959,1012.7,1012.3,10.83215901]
["bitfinex-derivatives","ETHF0:USTF0",1609787609349,4.00959,1012.7,1012.2,13.24078414]
["bitfinex-derivatives","ETHF0:USTF0",1609787609350,4.00959,1012.7,1012.2,10.83388321]
["bitfinex-derivatives","ETHF0:USTF0",1609787609550,4.2284,1012.9,1012.2,10.83388321]
["bitfinex-derivatives","ETHF0:USTF0",1609787609749,108.85488078,1013.6,1012.2,10.83388321]
["bitfinex-derivatives","ETHF0:USTF0",1609787611050,4.00959,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787611650,4.00959,1012.9,1012.2,10.83388321]
["bitfinex-derivatives","ETHF0:USTF0",1609787612751,8.12209,1012.9,1012.2,10.83388321]
["bitfinex-derivatives","ETHF0:USTF0",1609787612950,4.00959,1012.7,1012.4,10.83250666]
["bitfinex-derivatives","ETHF0:USTF0",1609787613951,4.00959,1012.7,1012.3,10.83429298]
["bitfinex-derivatives","ETHF0:USTF0",1609787615054,4.00959,1012.5,1012.2,10.83504416]
["bitfinex-derivatives","ETHF0:USTF0",1609787615955,4.00959,1012.5,1012.1,10.83586718]
["bitfinex-derivatives","ETHF0:USTF0",1609787617053,4.00959,1012.3,1012.1,10.83586718]
["bitfinex-derivatives","ETHF0:USTF0",1609787618556,4.00959,1012.3,1012.0,13.96861299]
["bitfinex-derivatives","ETHF0:USTF0",1609787620562,4.00959,1012.3,1012.0,10.83691299]
["bitfinex-derivatives","ETHF0:USTF0",1609787620959,4.00959,1012.1,1012.0,10.83691299]
["bitfinex-derivatives","ETHF0:USTF0",1609787621562,4.00959,1012.1,1011.9,10.83899231]
["bitfinex-derivatives","ETHF0:USTF0",1609787622862,4.00959,1012.1,1011.8,10.83865499]
["bitfinex-derivatives","ETHF0:USTF0",1609787623865,4.00959,1012.1,1011.9,10.83827881]
["bitfinex-derivatives","ETHF0:USTF0",1609787626265,4.00959,1012.1,1011.8,10.83899618]
["bitfinex-derivatives","ETHF0:USTF0",1609787626667,6.84379,1012.1,1011.8,10.83899618]
["bitfinex-derivatives","ETHF0:USTF0",1609787627066,4.00959,1011.9,1011.8,10.83899618]
["bitfinex-derivatives","ETHF0:USTF0",1609787629072,62.84899,1011.9,1011.8,10.83899618]
["bitfinex-derivatives","ETHF0:USTF0",1609787630174,4.00959,1011.9,1011.7,10.84181446]
["bitfinex-derivatives","ETHF0:USTF0",1609787632177,4.00959,1011.9,1011.6,10.83838445]
["bitfinex-derivatives","ETHF0:USTF0",1609787632577,2.8342,1012.1,1011.6,10.83838445]
["bitfinex-derivatives","ETHF0:USTF0",1609787632977,79.2574,1012.4,1011.6,10.83838445]
["bitfinex-derivatives","ETHF0:USTF0",1609787633179,4.00959,1012.1,1011.8,13.24725511]
["bitfinex-derivatives","ETHF0:USTF0",1609787633577,8.30039,1012.1,1011.8,13.24725511]
["bitfinex-derivatives","ETHF0:USTF0",1609787634378,8.30039,1012.1,1011.9,10.83904491]
["bitfinex-derivatives","ETHF0:USTF0",1609787637283,8.30039,1012.1,1011.8,14.84886329]
["bitfinex-derivatives","ETHF0:USTF0",1609787641487,8.30039,1012.1,1011.9,10.83909956]
["bitfinex-derivatives","ETHF0:USTF0",1609787643789,8.30039,1012.1,1011.8,14.84908108]
["bitfinex-derivatives","ETHF0:USTF0",1609787645296,4.00959,1011.9,1011.8,14.84908108]
["bitfinex-derivatives","ETHF0:USTF0",1609787648996,4.2908,1012.1,1011.8,14.84908108]
["bitfinex-derivatives","ETHF0:USTF0",1609787649198,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787650798,3.245,1012.6,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787650998,4.1125,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787651198,4.00959,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787666418,4.00959,1012.4,1012.1,10.83564853]
["bitfinex-derivatives","ETHF0:USTF0",1609787667418,4.00959,1012.2,1012.1,10.83564853]
["bitfinex-derivatives","ETHF0:USTF0",1609787670021,4.00959,1012.2,1012.0,14.84686345]
["bitfinex-derivatives","ETHF0:USTF0",1609787671126,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787672329,4.00959,1012.2,1012.0,14.84724983]
["bitfinex-derivatives","ETHF0:USTF0",1609787673329,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787677031,4.00959,1012.2,1012.0,14.84606535]
["bitfinex-derivatives","ETHF0:USTF0",1609787678529,4.0407,1012.3,1012.0,14.84606535]
["bitfinex-derivatives","ETHF0:USTF0",1609787678730,3.6219,1012.6,1012.0,14.84606535]
["bitfinex-derivatives","ETHF0:USTF0",1609787678929,55.8477,1013.0,1012.1,10.8345009]
["bitfinex-derivatives","ETHF0:USTF0",1609787679130,8.7801,1013.1,1012.1,10.8345009]
["bitfinex-derivatives","ETHF0:USTF0",1609787679729,8.7801,1013.1,1012.0,17.25175776]
["bitfinex-derivatives","ETHF0:USTF0",1609787679730,4.00959,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787680129,7.04369,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787682233,7.04369,1012.7,1012.3,10.83355786]
["bitfinex-derivatives","ETHF0:USTF0",1609787682431,17.53589,1012.7,1012.3,10.83355786]
["bitfinex-derivatives","ETHF0:USTF0",1609787682731,17.53589,1012.7,1012.2,10.83471604]
["bitfinex-derivatives","ETHF0:USTF0",1609787683732,4.00959,1012.5,1012.2,10.83471604]
["bitfinex-derivatives","ETHF0:USTF0",1609787685033,14.41109,1012.5,1012.2,10.83471604]
["bitfinex-derivatives","ETHF0:USTF0",1609787685835,4.00959,1012.3,1012.1,10.83679683]
["bitfinex-derivatives","ETHF0:USTF0",1609787686033,8.13619,1012.3,1012.1,10.83679683]
["bitfinex-derivatives","ETHF0:USTF0",1609787687236,8.13619,1012.3,1012.0,10.83719394]
["bitfinex-derivatives","ETHF0:USTF0",1609787689537,8.13619,1012.3,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787689737,78.673,1012.0,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787691737,8.13619,1012.3,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787693940,81.54409,1012.0,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787694141,85.01329,1012.0,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787694541,7.47879,1012.0,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787696143,3.4692,1012.0,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787696343,4.1266,1012.3,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787696543,8.5409,1012.6,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787697245,58.6753,1012.7,1011.9,10.83781973]
["bitfinex-derivatives","ETHF0:USTF0",1609787697945,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787699846,4.00959,1012.2,1012.1,10.83636826]
["bitfinex-derivatives","ETHF0:USTF0",1609787701852,4.00959,1012.2,1012.0,14.84604191]
["bitfinex-derivatives","ETHF0:USTF0",1609787702949,4.00959,1012.2,1012.1,10.83575891]
["bitfinex-derivatives","ETHF0:USTF0",1609787703249,4.00959,1012.2,1012.1,14.22085891]
["bitfinex-derivatives","ETHF0:USTF0",1609787703950,4.00959,1012.2,1012.1,16.62863764]
["bitfinex-derivatives","ETHF0:USTF0",1609787704949,64.28889,1012.2,1012.1,16.62863764]
["bitfinex-derivatives","ETHF0:USTF0",1609787706251,64.28889,1012.2,1012.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609787706451,4.00959,1012.2,1011.9,10.83954134]
["bitfinex-derivatives","ETHF0:USTF0",1609787706651,8.33189,1012.2,1011.9,10.83954134]
["bitfinex-derivatives","ETHF0:USTF0",1609787707351,8.33189,1012.2,1011.8,10.83987693]
["bitfinex-derivatives","ETHF0:USTF0",1609787708153,4.00959,1011.9,1011.8,10.83987693]
["bitfinex-derivatives","ETHF0:USTF0",1609787709962,4.00959,1011.9,1011.7,13.24873847]
["bitfinex-derivatives","ETHF0:USTF0",1609787709963,4.00959,1011.9,1011.7,10.84044444]
["bitfinex-derivatives","ETHF0:USTF0",1609787716166,8.19399,1011.9,1011.7,10.84044444]
["bitfinex-derivatives","ETHF0:USTF0",1609787717066,8.19399,1011.9,1011.6,10.84293579]
["bitfinex-derivatives","ETHF0:USTF0",1609787717067,56.3637,1011.7,1011.6,10.84293579]
["bitfinex-derivatives","ETHF0:USTF0",1609787717466,8.19399,1011.9,1011.6,10.84293579]
["bitfinex-derivatives","ETHF0:USTF0",1609787718070,8.19399,1011.9,1011.5,10.84466045]
["bitfinex-derivatives","ETHF0:USTF0",1609787718266,4.00959,1011.6,1011.5,10.84466045]
["bitfinex-derivatives","ETHF0:USTF0",1609787719067,6.76139,1011.6,1011.5,10.84466045]
["bitfinex-derivatives","ETHF0:USTF0",1609787720470,6.76139,1011.6,1011.3,10.84567087]
["bitfinex-derivatives","ETHF0:USTF0",1609787721072,72.6256,1011.4,1011.3,10.84567087]
["bitfinex-derivatives","ETHF0:USTF0",1609787721271,72.6256,1011.4,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787721771,6.76139,1011.6,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787721972,59.9132,1011.5,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787722172,4.00959,1011.3,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787723474,2.7518,1011.6,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787724076,4.1844,1011.9,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787724276,78.6626,1012.2,1011.2,10.84643767]
["bitfinex-derivatives","ETHF0:USTF0",1609787725977,78.6626,1012.2,1011.1,15.65754945]
["bitfinex-derivatives","ETHF0:USTF0",1609787726176,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787727078,4.00959,1011.8,1011.7,13.24738104]
["bitfinex-derivatives","ETHF0:USTF0",1609787728480,4.3223,1012.2,1011.6,23.79758254]
["bitfinex-derivatives","ETHF0:USTF0",1609787728878,3.0341,1012.7,1011.6,23.79758254]
["bitfinex-derivatives","ETHF0:USTF0",1609787729081,3.0341,1012.7,1012.0,10.83675769]
["bitfinex-derivatives","ETHF0:USTF0",1609787729277,9.063,1012.8,1012.0,10.83675769]
["bitfinex-derivatives","ETHF0:USTF0",1609787730279,4.00959,1012.3,1012.0,10.83675769]
["bitfinex-derivatives","ETHF0:USTF0",1609787730679,7.24789,1012.3,1012.0,10.83675769]
["bitfinex-derivatives","ETHF0:USTF0",1609787732081,7.24789,1012.3,1011.9,13.24492607]
["bitfinex-derivatives","ETHF0:USTF0",1609787732280,7.24789,1012.3,1012.0,14.84614647]
["bitfinex-derivatives","ETHF0:USTF0",1609787736385,4.00959,1012.1,1012.0,14.84614647]
["bitfinex-derivatives","ETHF0:USTF0",1609787738696,4.00959,1012.1,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787738896,3.2383,1012.3,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787739096,9.063,1012.8,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787739298,13.81766432,1013.7,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787739497,8.9258,1013.4,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787739702,11.9864,1013.4,1012.0,17.25394339]
["bitfinex-derivatives","ETHF0:USTF0",1609787740497,4.00959,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787740897,8.15099,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787742397,8.15099,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787743697,4.1414,1013.0,1012.4,14.25934439]
["bitfinex-derivatives","ETHF0:USTF0",1609787743899,3.0606,1013.4,1012.4,14.25934439]
["bitfinex-derivatives","ETHF0:USTF0",1609787744097,79.1182,1013.1,1012.4,14.25934439]
["bitfinex-derivatives","ETHF0:USTF0",1609787744502,82.2464,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787744698,82.2464,1013.1,1012.4,14.25934439]
["bitfinex-derivatives","ETHF0:USTF0",1609787745700,82.2464,1013.1,1012.4,10.83384439]
["bitfinex-derivatives","ETHF0:USTF0",1609787746404,82.2464,1013.1,1012.7,10.83333006]
["bitfinex-derivatives","ETHF0:USTF0",1609787747101,82.2464,1013.1,1012.4,10.83338537]
["bitfinex-derivatives","ETHF0:USTF0",1609787748302,82.2464,1013.1,1012.3,10.83368301]
["bitfinex-derivatives","ETHF0:USTF0",1609787748501,4.00959,1012.4,1012.3,10.83368301]
["bitfinex-derivatives","ETHF0:USTF0",1609787749302,82.2464,1013.1,1012.3,10.83368301]
["bitfinex-derivatives","ETHF0:USTF0",1609787750403,4.00959,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787750604,4.00959,1012.6,1012.3,10.83368301]
["bitfinex-derivatives","ETHF0:USTF0",1609787751404,4.00959,1012.6,1012.3,13.24018859]
["bitfinex-derivatives","ETHF0:USTF0",1609787752004,4.00959,1012.6,1012.4,10.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1609787754410,4.00959,1012.6,1012.4,14.84276353]
["bitfinex-derivatives","ETHF0:USTF0",1609787754608,4.00959,1012.6,1012.4,10.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1609787756011,69.49369,1012.6,1012.4,10.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1609787756212,69.49369,1012.6,1012.3,10.83316742]
["bitfinex-derivatives","ETHF0:USTF0",1609787756414,4.00959,1012.4,1012.3,10.83316742]
["bitfinex-derivatives","ETHF0:USTF0",1609787756611,13.30759,1012.4,1012.3,10.83316742]
["bitfinex-derivatives","ETHF0:USTF0",1609787757113,13.30759,1012.4,1012.2,14.34543439]
["bitfinex-derivatives","ETHF0:USTF0",1609787757515,13.30759,1012.4,1012.2,10.83603439]
["bitfinex-derivatives","ETHF0:USTF0",1609787757719,13.30759,1012.4,1012.1,13.24404203]
["bitfinex-derivatives","ETHF0:USTF0",1609787757720,13.30759,1012.4,1012.1,10.83737387]
["bitfinex-derivatives","ETHF0:USTF0",1609787758423,4.00959,1012.2,1012.1,10.83737387]
["bitfinex-derivatives","ETHF0:USTF0",1609787758822,3.8991,1012.5,1012.0,10.83558996]
["bitfinex-derivatives","ETHF0:USTF0",1609787759524,3.8991,1012.5,1012.3,10.83399847]
["bitfinex-derivatives","ETHF0:USTF0",1609787760522,3.8991,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787761122,3.8991,1012.5,1012.3,10.83399847]
["bitfinex-derivatives","ETHF0:USTF0",1609787762125,3.8991,1012.5,1012.2,10.83486503]
["bitfinex-derivatives","ETHF0:USTF0",1609787762524,4.00959,1012.3,1012.2,14.84445503]
["bitfinex-derivatives","ETHF0:USTF0",1609787762924,4.00959,1012.3,1012.2,10.83486503]
["bitfinex-derivatives","ETHF0:USTF0",1609787766030,4.00959,1012.3,1012.1,10.83641955]
["bitfinex-derivatives","ETHF0:USTF0",1609787769835,3.8991,1012.5,1012.1,10.83641955]
["bitfinex-derivatives","ETHF0:USTF0",1609787770033,3.7008,1012.8,1012.1,10.83641955]
["bitfinex-derivatives","ETHF0:USTF0",1609787770235,84.0902,1013.1,1012.1,10.83641955]
["bitfinex-derivatives","ETHF0:USTF0",1609787770633,4.00959,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787771035,6.76579,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787771734,2.7562,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787772334,84.0902,1013.1,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787772534,4.00959,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787772934,4.00959,1013.0,1012.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609787773235,4.00959,1013.0,1012.3,14.66325427]
["bitfinex-derivatives","ETHF0:USTF0",1609787774237,4.00959,1013.0,1012.6,10.83219083]
["bitfinex-derivatives","ETHF0:USTF0",1609787774637,4.00959,1012.7,1012.6,10.83219083]
["bitfinex-derivatives","ETHF0:USTF0",1609787775451,4.00959,1012.7,1012.5,10.83188503]
["bitfinex-derivatives","ETHF0:USTF0",1609787776542,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787776742,4.00959,1012.7,1012.6,14.84154092]
["bitfinex-derivatives","ETHF0:USTF0",1609787776941,3.1282,1013.1,1012.6,10.83195092]
["bitfinex-derivatives","ETHF0:USTF0",1609787777343,79.4066,1013.2,1012.6,10.83195092]
["bitfinex-derivatives","ETHF0:USTF0",1609787778143,21.0,1013.6,1012.6,10.83195092]
["bitfinex-derivatives","ETHF0:USTF0",1609787778345,81.4198,1013.6,1012.6,10.83195092]
["bitfinex-derivatives","ETHF0:USTF0",1609787778545,4.00959,1012.7,1012.5,10.83199808]
["bitfinex-derivatives","ETHF0:USTF0",1609787778745,81.4198,1013.6,1012.5,10.83199808]
["bitfinex-derivatives","ETHF0:USTF0",1609787778945,3.8298,1013.2,1012.5,10.83199808]
["bitfinex-derivatives","ETHF0:USTF0",1609787779546,3.8298,1013.2,1012.6,10.83161938]
["bitfinex-derivatives","ETHF0:USTF0",1609787780147,3.8298,1013.2,1012.7,10.83127543]
["bitfinex-derivatives","ETHF0:USTF0",1609787780546,3.8298,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787782147,3.8298,1013.2,1012.9,7.85959]
["bitfinex-derivatives","ETHF0:USTF0",1609787782348,3.8298,1013.2,1013.0,10.82552772]
["bitfinex-derivatives","ETHF0:USTF0",1609787782550,21.0,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787783848,21.0,1013.6,1013.0,48.03188122]
["bitfinex-derivatives","ETHF0:USTF0",1609787784549,21.0,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787784750,21.0,1013.6,1013.5,23.58839731]
["bitfinex-derivatives","ETHF0:USTF0",1609787785349,6.9927,1013.6,1013.5,23.58839731]
["bitfinex-derivatives","ETHF0:USTF0",1609787786051,6.9927,1013.6,1013.5,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1609787786652,6.9927,1013.6,1013.5,25.99124557]
["bitfinex-derivatives","ETHF0:USTF0",1609787788752,6.9927,1013.6,1013.5,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1609787789953,6.9927,1013.6,1013.5,25.99011211]
["bitfinex-derivatives","ETHF0:USTF0",1609787795059,6.9927,1013.6,1013.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609787795259,6.9927,1013.6,1013.4,15.62483734]
["bitfinex-derivatives","ETHF0:USTF0",1609787795458,6.9927,1013.6,1013.4,18.80283734]
["bitfinex-derivatives","ETHF0:USTF0",1609787796663,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787798863,6.9927,1013.6,1013.5,22.03762026]
["bitfinex-derivatives","ETHF0:USTF0",1609787799868,6.9927,1013.6,1013.5,19.63307654]
["bitfinex-derivatives","ETHF0:USTF0",1609787801770,6.9927,1013.6,1013.5,15.62348654]
["bitfinex-derivatives","ETHF0:USTF0",1609787802568,6.9927,1013.6,1013.4,21.20425324]
["bitfinex-derivatives","ETHF0:USTF0",1609787802767,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787804072,6.9927,1013.6,1013.5,22.03479873]
["bitfinex-derivatives","ETHF0:USTF0",1609787810174,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787811175,6.9927,1013.6,1013.5,22.0331781]
["bitfinex-derivatives","ETHF0:USTF0",1609787813178,6.9927,1013.6,1013.5,18.0235881]
["bitfinex-derivatives","ETHF0:USTF0",1609787813579,6.9927,1013.6,1013.4,21.20969869]
["bitfinex-derivatives","ETHF0:USTF0",1609787814882,4.00959,1013.5,1013.4,21.20969869]
["bitfinex-derivatives","ETHF0:USTF0",1609787815082,6.9927,1013.6,1013.4,21.20969869]
["bitfinex-derivatives","ETHF0:USTF0",1609787815481,6.9927,1013.6,1013.5,10.82134392]
["bitfinex-derivatives","ETHF0:USTF0",1609787816885,11.00229,1013.6,1013.5,10.82134392]
["bitfinex-derivatives","ETHF0:USTF0",1609787818984,11.00229,1013.6,1013.4,13.22608702]
["bitfinex-derivatives","ETHF0:USTF0",1609787819385,14.25209,1013.6,1013.4,13.22608702]
["bitfinex-derivatives","ETHF0:USTF0",1609787821088,14.25209,1013.6,1013.2,15.63083011]
["bitfinex-derivatives","ETHF0:USTF0",1609787821089,14.25209,1013.6,1013.2,13.23084676]
["bitfinex-derivatives","ETHF0:USTF0",1609787822989,14.25209,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787823589,11.00229,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787827189,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787827890,6.9927,1013.6,1013.5,17.23122644]
["bitfinex-derivatives","ETHF0:USTF0",1609787829091,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787829691,6.9927,1013.6,1013.5,19.63437341]
["bitfinex-derivatives","ETHF0:USTF0",1609787830793,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787833901,6.9927,1013.6,1013.4,15.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609787834603,6.9927,1013.6,1013.5,13.22469903]
["bitfinex-derivatives","ETHF0:USTF0",1609787834902,11.00229,1013.6,1013.5,17.23428903]
["bitfinex-derivatives","ETHF0:USTF0",1609787835103,11.00229,1013.6,1013.5,13.22469903]
["bitfinex-derivatives","ETHF0:USTF0",1609787836901,6.9927,1013.6,1013.5,13.22469903]
["bitfinex-derivatives","ETHF0:USTF0",1609787837405,6.9927,1013.6,1013.5,10.81970728]
["bitfinex-derivatives","ETHF0:USTF0",1609787838003,6.9927,1013.6,1013.5,13.22318118]
["bitfinex-derivatives","ETHF0:USTF0",1609787839003,6.9927,1013.6,1013.5,17.23277118]
["bitfinex-derivatives","ETHF0:USTF0",1609787841720,6.9927,1013.6,1013.5,19.63099169]
["bitfinex-derivatives","ETHF0:USTF0",1609787842611,6.9927,1013.6,1013.5,22.03406603]
["bitfinex-derivatives","ETHF0:USTF0",1609787845418,6.9927,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787846418,0.98551705,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787847619,0.98551705,1013.6,1013.5,24.43356777]
["bitfinex-derivatives","ETHF0:USTF0",1609787852122,4.00959,1014.7,1013.5,24.43356777]
["bitfinex-derivatives","ETHF0:USTF0",1609787853222,4.00959,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787854422,4.00959,1014.7,1014.2,10.81196836]
["bitfinex-derivatives","ETHF0:USTF0",1609787854723,8.26749,1014.7,1014.2,10.81196836]
["bitfinex-derivatives","ETHF0:USTF0",1609787855126,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787855426,8.26749,1014.7,1014.2,10.81196836]
["bitfinex-derivatives","ETHF0:USTF0",1609787857031,8.26749,1014.7,1014.3,10.81076472]
["bitfinex-derivatives","ETHF0:USTF0",1609787857231,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787857428,8.26749,1014.7,1014.3,10.81076472]
["bitfinex-derivatives","ETHF0:USTF0",1609787859231,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787864737,8.26749,1014.7,1014.4,10.809921]
["bitfinex-derivatives","ETHF0:USTF0",1609787864938,8.26749,1014.7,1014.5,10.8100638]
["bitfinex-derivatives","ETHF0:USTF0",1609787865238,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787868241,8.26749,1014.7,1014.3,10.81074508]
["bitfinex-derivatives","ETHF0:USTF0",1609787869342,8.26749,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787872448,8.26749,1014.7,1014.3,10.81074508]
["bitfinex-derivatives","ETHF0:USTF0",1609787873548,4.00959,1014.4,1014.3,10.81074508]
["bitfinex-derivatives","ETHF0:USTF0",1609787874049,4.00959,1014.4,1014.2,13.21313288]
["bitfinex-derivatives","ETHF0:USTF0",1609787874050,4.00959,1014.4,1014.2,10.8128006]
["bitfinex-derivatives","ETHF0:USTF0",1609787875352,4.00959,1014.4,1014.1,14.82270469]
["bitfinex-derivatives","ETHF0:USTF0",1609787875552,4.00959,1014.2,1014.1,14.82270469]
["bitfinex-derivatives","ETHF0:USTF0",1609787878558,4.00959,1014.2,1014.1,10.81311469]
["bitfinex-derivatives","ETHF0:USTF0",1609787879557,4.00959,1014.2,1014.1,14.82270469]
["bitfinex-derivatives","ETHF0:USTF0",1609787880757,4.00959,1014.2,1014.1,10.81311469]
["bitfinex-derivatives","ETHF0:USTF0",1609787882359,4.00959,1014.2,1013.9,10.81698386]
["bitfinex-derivatives","ETHF0:USTF0",1609787883563,4.00959,1014.0,1013.9,10.81698386]
["bitfinex-derivatives","ETHF0:USTF0",1609787884064,6.74249,1014.0,1013.9,10.81698386]
["bitfinex-derivatives","ETHF0:USTF0",1609787887271,6.74249,1014.0,1013.8,10.816082]
["bitfinex-derivatives","ETHF0:USTF0",1609787887568,6.74249,1014.0,1013.8,14.825672]
["bitfinex-derivatives","ETHF0:USTF0",1609787888570,6.74249,1014.0,1013.9,13.21927353]
["bitfinex-derivatives","ETHF0:USTF0",1609787890975,6.74249,1014.0,1013.8,19.63049408]
["bitfinex-derivatives","ETHF0:USTF0",1609787893675,6.74249,1014.0,1013.9,15.6203212]
["bitfinex-derivatives","ETHF0:USTF0",1609787896279,4.00959,1014.0,1013.9,15.6203212]
["bitfinex-derivatives","ETHF0:USTF0",1609787896578,4.00959,1014.0,1013.9,19.2698212]
["bitfinex-derivatives","ETHF0:USTF0",1609787897480,2.7161,1014.4,1013.9,19.2698212]
["bitfinex-derivatives","ETHF0:USTF0",1609787897682,2.7161,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787898082,8.26749,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787898985,8.26749,1014.7,1014.3,14.82138004]
["bitfinex-derivatives","ETHF0:USTF0",1609787899683,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787901888,8.26749,1014.7,1014.4,10.81179841]
["bitfinex-derivatives","ETHF0:USTF0",1609787903694,8.26749,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787904194,8.26749,1014.7,1014.4,10.81179841]
["bitfinex-derivatives","ETHF0:USTF0",1609787904998,8.26749,1014.7,1014.3,10.81214256]
["bitfinex-derivatives","ETHF0:USTF0",1609787907700,8.26749,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787909401,56.26749,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787909704,4.00959,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787914006,48.0,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787914408,48.0,1014.7,1014.4,7.93939]
["bitfinex-derivatives","ETHF0:USTF0",1609787915811,48.0,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787918029,48.0,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787919109,48.0,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787919310,40.2205,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787920612,36.7264,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787921314,30.72657312,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787922013,30.72657312,1014.7,1014.6,56.33566538]
["bitfinex-derivatives","ETHF0:USTF0",1609787922512,30.72657312,1014.7,1014.6,26.33566538]
["bitfinex-derivatives","ETHF0:USTF0",1609787922812,30.72657312,1014.7,1014.6,56.33566538]
["bitfinex-derivatives","ETHF0:USTF0",1609787923413,30.72657312,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787924516,25.78557312,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787924915,13.78721305,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787925314,59.6065,1016.0,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787925514,4.1662,1016.1,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787925714,4.1662,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787927315,4.00959,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787929722,79.43559,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787929921,4.00959,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787930621,4.00959,1016.1,1015.7,13.9340168]
["bitfinex-derivatives","ETHF0:USTF0",1609787931825,4.00959,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787932224,4.00959,1016.1,1015.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609787932524,4.00959,1016.1,1015.6,10.55463803]
["bitfinex-derivatives","ETHF0:USTF0",1609787933324,58.3921,1015.9,1015.6,10.55463803]
["bitfinex-derivatives","ETHF0:USTF0",1609787933524,61.5229,1015.9,1015.6,10.55463803]
["bitfinex-derivatives","ETHF0:USTF0",1609787933723,61.5229,1015.9,1015.3,8.70033945]
["bitfinex-derivatives","ETHF0:USTF0",1609787933924,65.53249,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787934326,65.53249,1015.9,1015.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609787935825,61.5229,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787936226,3.1308,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787936425,3.1308,1015.9,1015.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609787937429,61.6113,1016.0,1015.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609787937827,4.00959,1015.5,1015.3,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609787944737,3.6891,1015.9,1015.3,7.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609787945241,3.6891,1015.9,1015.3,17.80654349]
["bitfinex-derivatives","ETHF0:USTF0",1609787945939,3.6891,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787946738,4.1146,1016.2,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787947043,63.2797,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787947240,15.2223,1016.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787947444,82.9214,1016.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787948043,4.00959,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787948242,7.38729,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787953150,3.3777,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787953349,4.1975,1016.8,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787954047,4.1975,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787954447,4.00959,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787956150,4.00959,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787958054,72.5572,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787958256,2.943,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787960055,2.943,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787960455,4.00959,1017.6,1017.1,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609787960654,58.6842,1017.9,1017.1,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609787960655,37.21361861,1018.1,1017.1,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609787960857,26.41942511,1018.1,1017.1,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609787962057,26.41942511,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787962658,4.00959,1018.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787964057,4.00959,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787964959,69.2719,1018.9,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787965358,26.39580186,1019.1,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787965759,9.4243,1019.0,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787965961,12.6223,1019.0,1017.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609787966163,3.198,1019.0,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787968161,3.198,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787970067,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787970265,4.00959,1018.8,1018.2,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609787970666,4.00959,1018.8,1017.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609787971972,4.00959,1018.8,1017.6,13.96902559]
["bitfinex-derivatives","ETHF0:USTF0",1609787972170,4.00959,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787974175,4.00959,1018.8,1017.9,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609787974876,4.00959,1018.8,1017.6,13.96902559]
["bitfinex-derivatives","ETHF0:USTF0",1609787975477,81.0984,1018.9,1017.6,13.96902559]
["bitfinex-derivatives","ETHF0:USTF0",1609787975678,81.0984,1018.9,1017.9,10.46434144]
["bitfinex-derivatives","ETHF0:USTF0",1609787976177,4.00959,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787976379,7.11109,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787989495,7.11109,1018.4,1017.5,10.34211327]
["bitfinex-derivatives","ETHF0:USTF0",1609787990294,4.00959,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787990494,3.3496,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787993800,3.3496,1018.1,1017.4,13.71754476]
["bitfinex-derivatives","ETHF0:USTF0",1609787994199,3.3496,1018.1,1017.4,10.32684476]
["bitfinex-derivatives","ETHF0:USTF0",1609787994401,4.00959,1017.5,1017.4,14.33643476]
["bitfinex-derivatives","ETHF0:USTF0",1609787994801,4.00959,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787995700,4.00959,1017.5,1017.2,10.34658123]
["bitfinex-derivatives","ETHF0:USTF0",1609787995901,4.00959,1017.5,1017.1,10.37026683]
["bitfinex-derivatives","ETHF0:USTF0",1609787996301,3.2141,1017.7,1017.1,10.37026683]
["bitfinex-derivatives","ETHF0:USTF0",1609787996502,72.539,1017.3,1017.1,10.37026683]
["bitfinex-derivatives","ETHF0:USTF0",1609787996702,75.7447,1017.3,1016.9,10.38069839]
["bitfinex-derivatives","ETHF0:USTF0",1609787996904,4.00959,1017.0,1016.9,10.38069839]
["bitfinex-derivatives","ETHF0:USTF0",1609787997104,8.13689,1017.0,1016.9,10.38069839]
["bitfinex-derivatives","ETHF0:USTF0",1609787997504,8.13689,1017.0,1016.5,10.40618855]
["bitfinex-derivatives","ETHF0:USTF0",1609787998504,8.13689,1017.0,1016.3,10.41732721]
["bitfinex-derivatives","ETHF0:USTF0",1609787998902,8.13689,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609787998903,4.1273,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788000604,4.1273,1017.0,1016.4,10.41421776]
["bitfinex-derivatives","ETHF0:USTF0",1609788000804,4.00959,1016.5,1016.4,10.41421776]
["bitfinex-derivatives","ETHF0:USTF0",1609788002508,4.00959,1016.5,1016.3,10.38032947]
["bitfinex-derivatives","ETHF0:USTF0",1609788003410,4.00959,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788004914,4.00959,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788005311,8.02729,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788005711,4.0177,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788007914,4.0177,1016.3,1016.1,14.44225009]
["bitfinex-derivatives","ETHF0:USTF0",1609788009117,3.7345,1016.7,1016.1,14.44225009]
["bitfinex-derivatives","ETHF0:USTF0",1609788009317,69.8576,1017.2,1016.1,17.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1609788009717,8.598,1018.0,1016.1,17.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1609788009918,91.21832361,1017.9,1016.1,17.39895009]
["bitfinex-derivatives","ETHF0:USTF0",1609788010317,78.0215,1017.9,1016.6,10.39099682]
["bitfinex-derivatives","ETHF0:USTF0",1609788010518,8.598,1018.0,1016.6,10.39099682]
["bitfinex-derivatives","ETHF0:USTF0",1609788010916,8.598,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788011118,26.4118174,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788012118,45.0,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788012119,71.39932829,1018.4,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788012319,71.39932829,1018.4,1017.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609788012521,74.19182829,1018.4,1017.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609788012921,74.19182829,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788013322,47.7925,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788015422,47.7925,1018.4,1017.5,10.34253835]
["bitfinex-derivatives","ETHF0:USTF0",1609788015624,77.6553,1018.3,1017.5,10.34253835]
["bitfinex-derivatives","ETHF0:USTF0",1609788016223,77.6553,1018.3,1017.7,10.33733044]
["bitfinex-derivatives","ETHF0:USTF0",1609788016421,47.7925,1018.4,1017.7,10.33733044]
["bitfinex-derivatives","ETHF0:USTF0",1609788017024,47.7925,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788017423,47.7925,1018.4,1017.7,10.33733044]
["bitfinex-derivatives","ETHF0:USTF0",1609788017626,47.7925,1018.4,1017.3,14.75376349]
["bitfinex-derivatives","ETHF0:USTF0",1609788019025,47.7925,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788019425,47.7925,1018.4,1017.3,14.75376349]
["bitfinex-derivatives","ETHF0:USTF0",1609788019630,47.7925,1018.4,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788020031,62.3533,1018.3,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788021033,4.00959,1017.8,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788021232,6.95969,1017.8,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788022938,4.00959,1017.4,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788023138,7.14089,1017.4,1017.3,10.35816349]
["bitfinex-derivatives","ETHF0:USTF0",1609788023336,7.14089,1017.4,1017.2,18.97962429]
["bitfinex-derivatives","ETHF0:USTF0",1609788024037,3.1313,1017.4,1017.2,18.97962429]
["bitfinex-derivatives","ETHF0:USTF0",1609788024238,3.1313,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788025640,4.00959,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788026641,2.9501,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788026843,2.9501,1017.8,1017.2,14.36236635]
["bitfinex-derivatives","ETHF0:USTF0",1609788027043,4.00959,1018.2,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788028745,47.7925,1018.4,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788029044,51.80209,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788030947,51.80209,1018.4,1017.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609788031649,51.80209,1018.4,1017.5,14.40252302]
["bitfinex-derivatives","ETHF0:USTF0",1609788033149,51.80209,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788033948,51.80209,1018.4,1017.5,14.40252302]
["bitfinex-derivatives","ETHF0:USTF0",1609788034149,51.80209,1018.4,1017.6,10.29312531]
["bitfinex-derivatives","ETHF0:USTF0",1609788034351,109.0226,1018.4,1017.6,10.29312531]
["bitfinex-derivatives","ETHF0:USTF0",1609788035149,4.00959,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788035953,4.00959,1018.3,1017.3,10.29572581]
["bitfinex-derivatives","ETHF0:USTF0",1609788036651,4.00959,1018.3,1017.2,16.06836488]
["bitfinex-derivatives","ETHF0:USTF0",1609788036652,4.00959,1018.3,1017.2,13.7858797]
["bitfinex-derivatives","ETHF0:USTF0",1609788036851,4.00959,1018.3,1017.2,10.3011797]
["bitfinex-derivatives","ETHF0:USTF0",1609788037052,4.00959,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788037251,8.26299,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788037453,8.26299,1017.9,1017.2,10.3011797]
["bitfinex-derivatives","ETHF0:USTF0",1609788038754,8.26299,1017.9,1017.1,10.30109055]
["bitfinex-derivatives","ETHF0:USTF0",1609788039154,8.26299,1017.9,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788039554,55.4637,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788041058,55.4637,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788041257,8.26299,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788041457,8.26299,1017.9,1017.1,10.28145439]
["bitfinex-derivatives","ETHF0:USTF0",1609788042859,8.26299,1017.9,1017.0,12.56622203]
["bitfinex-derivatives","ETHF0:USTF0",1609788042860,59.8208,1017.7,1017.0,10.28477637]
["bitfinex-derivatives","ETHF0:USTF0",1609788043158,4.00959,1017.4,1017.0,10.28477637]
["bitfinex-derivatives","ETHF0:USTF0",1609788043359,7.35229,1017.4,1017.0,10.28477637]
["bitfinex-derivatives","ETHF0:USTF0",1609788043960,7.35229,1017.4,1016.8,10.29068308]
["bitfinex-derivatives","ETHF0:USTF0",1609788044761,7.35229,1017.4,1016.7,12.57750154]
["bitfinex-derivatives","ETHF0:USTF0",1609788044762,7.35229,1017.4,1016.7,10.29732681]
["bitfinex-derivatives","ETHF0:USTF0",1609788045160,7.35229,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788045360,7.35229,1017.4,1016.7,10.29732681]
["bitfinex-derivatives","ETHF0:USTF0",1609788046660,3.3427,1017.4,1016.7,10.29732681]
["bitfinex-derivatives","ETHF0:USTF0",1609788047060,3.3427,1017.4,1016.6,12.58562165]
["bitfinex-derivatives","ETHF0:USTF0",1609788047061,3.3427,1017.4,1016.8,10.29331731]
["bitfinex-derivatives","ETHF0:USTF0",1609788047260,3.3427,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788048361,4.00959,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788049163,4.00959,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788064992,4.00959,1017.7,1017.2,10.33925955]
["bitfinex-derivatives","ETHF0:USTF0",1609788065194,4.00959,1017.7,1017.2,14.34884955]
["bitfinex-derivatives","ETHF0:USTF0",1609788066293,4.00959,1017.7,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788067292,4.00959,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788070097,4.2534,1017.9,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788070297,47.7925,1018.4,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788071599,51.80209,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788072499,47.7925,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788085814,45.0,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788086214,45.0,1018.4,1018.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788086415,45.0,1018.4,1018.3,44.2493142]
["bitfinex-derivatives","ETHF0:USTF0",1609788087119,39.01873741,1018.4,1018.3,48.77547185]
["bitfinex-derivatives","ETHF0:USTF0",1609788087317,34.61683741,1018.4,1018.3,48.77547185]
["bitfinex-derivatives","ETHF0:USTF0",1609788088115,34.61683741,1018.4,1018.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788090621,22.65985974,1018.4,1018.3,53.22612692]
["bitfinex-derivatives","ETHF0:USTF0",1609788091022,4.0357,1019.9,1018.3,53.22612692]
["bitfinex-derivatives","ETHF0:USTF0",1609788091620,4.0357,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788093125,4.0357,1019.9,1019.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609788093723,4.0357,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788094324,4.00959,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788095624,4.00959,1020.0,1019.1,10.18688074]
["bitfinex-derivatives","ETHF0:USTF0",1609788095831,4.00959,1019.7,1019.1,10.18688074]
["bitfinex-derivatives","ETHF0:USTF0",1609788096025,56.6277,1019.2,1019.1,10.18688074]
["bitfinex-derivatives","ETHF0:USTF0",1609788096224,59.9549,1019.2,1019.1,10.18688074]
["bitfinex-derivatives","ETHF0:USTF0",1609788097728,63.96449,1019.2,1019.1,10.18688074]
["bitfinex-derivatives","ETHF0:USTF0",1609788097926,63.96449,1019.2,1018.7,14.25988302]
["bitfinex-derivatives","ETHF0:USTF0",1609788097927,7.33679,1019.2,1018.7,14.25988302]
["bitfinex-derivatives","ETHF0:USTF0",1609788098126,7.33679,1019.2,1018.7,10.25029302]
["bitfinex-derivatives","ETHF0:USTF0",1609788098830,7.33679,1019.2,1018.2,10.27658277]
["bitfinex-derivatives","ETHF0:USTF0",1609788099733,3.3272,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788101333,4.0257,1019.7,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788101733,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788101935,6.80689,1019.4,1018.2,10.28475283]
["bitfinex-derivatives","ETHF0:USTF0",1609788102333,6.80689,1019.4,1018.1,12.57025346]
["bitfinex-derivatives","ETHF0:USTF0",1609788102334,6.80689,1019.4,1018.4,10.26148166]
["bitfinex-derivatives","ETHF0:USTF0",1609788103735,6.80689,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788104137,2.7973,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788105240,2.7973,1019.4,1018.6,10.23712171]
["bitfinex-derivatives","ETHF0:USTF0",1609788105842,2.7973,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788107245,4.0257,1019.7,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788107445,14.7602,1019.9,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788107749,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788111847,4.00959,1019.8,1018.7,10.20407041]
["bitfinex-derivatives","ETHF0:USTF0",1609788113848,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788118755,8.3498,1020.3,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788119854,8.3498,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788121056,8.3498,1020.3,1019.1,10.22372321]
["bitfinex-derivatives","ETHF0:USTF0",1609788121259,61.1475,1020.2,1019.1,10.22372321]
["bitfinex-derivatives","ETHF0:USTF0",1609788121857,4.00959,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788122057,7.42619,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788122257,7.42619,1019.8,1019.1,10.22372321]
["bitfinex-derivatives","ETHF0:USTF0",1609788123258,7.42619,1019.8,1018.9,10.24282079]
["bitfinex-derivatives","ETHF0:USTF0",1609788123860,4.00959,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788125863,4.00959,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788126062,8.23949,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788126761,8.23949,1019.3,1018.5,10.26411079]
["bitfinex-derivatives","ETHF0:USTF0",1609788127962,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788128161,7.96609,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788128860,7.96609,1018.7,1018.5,10.26411079]
["bitfinex-derivatives","ETHF0:USTF0",1609788130468,7.96609,1018.7,1018.1,14.30129857]
["bitfinex-derivatives","ETHF0:USTF0",1609788130867,7.96609,1018.7,1018.1,10.29170857]
["bitfinex-derivatives","ETHF0:USTF0",1609788131769,73.20029,1018.7,1018.1,10.29170857]
["bitfinex-derivatives","ETHF0:USTF0",1609788131969,4.00959,1018.2,1018.1,14.30129857]
["bitfinex-derivatives","ETHF0:USTF0",1609788132170,6.94859,1018.2,1018.1,14.30129857]
["bitfinex-derivatives","ETHF0:USTF0",1609788132371,6.94859,1018.2,1018.1,10.29170857]
["bitfinex-derivatives","ETHF0:USTF0",1609788132672,6.94859,1018.2,1017.8,14.86580127]
["bitfinex-derivatives","ETHF0:USTF0",1609788132673,6.94859,1018.2,1017.8,10.30722766]
["bitfinex-derivatives","ETHF0:USTF0",1609788133773,6.94859,1018.2,1017.7,10.31094305]
["bitfinex-derivatives","ETHF0:USTF0",1609788133973,6.94859,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788134674,6.94859,1018.2,1017.7,10.31094305]
["bitfinex-derivatives","ETHF0:USTF0",1609788134875,6.94859,1018.2,1017.8,10.31187223]
["bitfinex-derivatives","ETHF0:USTF0",1609788135978,6.94859,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788136284,2.939,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788137177,3.9565,1018.7,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788137379,5.6547,1019.1,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788137780,5.6547,1019.1,1018.0,10.31334028]
["bitfinex-derivatives","ETHF0:USTF0",1609788137980,5.6547,1019.1,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788139884,43.99041,1018.2,1017.9,10.31920807]
["bitfinex-derivatives","ETHF0:USTF0",1609788140083,47.30631,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788140884,47.30631,1018.2,1017.9,10.31920807]
["bitfinex-derivatives","ETHF0:USTF0",1609788142086,47.30631,1018.2,1017.9,14.32879807]
["bitfinex-derivatives","ETHF0:USTF0",1609788144088,47.30631,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788148293,3.3159,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788148493,78.6654,1019.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788150095,4.00959,1018.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788150296,7.55859,1018.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788152197,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788152599,3.549,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788152798,3.549,1018.9,1018.1,10.23946367]
["bitfinex-derivatives","ETHF0:USTF0",1609788154097,3.549,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788155300,8.3515,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788155498,8.3515,1019.2,1018.2,10.25334229]
["bitfinex-derivatives","ETHF0:USTF0",1609788156099,4.00959,1018.8,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788156299,7.68469,1018.8,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788157302,7.68469,1018.8,1018.3,14.2612704]
["bitfinex-derivatives","ETHF0:USTF0",1609788158103,7.68469,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788162312,7.68469,1018.8,1018.2,10.23261525]
["bitfinex-derivatives","ETHF0:USTF0",1609788164313,7.68469,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788169215,7.68469,1018.8,1018.2,10.23261525]
["bitfinex-derivatives","ETHF0:USTF0",1609788169616,77.08159,1018.8,1018.2,10.23261525]
["bitfinex-derivatives","ETHF0:USTF0",1609788170218,4.00959,1018.4,1018.2,14.24220525]
["bitfinex-derivatives","ETHF0:USTF0",1609788170421,7.47949,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788176831,3.4699,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788177030,115.072,1018.8,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788177230,45.6751,1018.8,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788178232,4.00959,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788178633,45.6751,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788180433,49.68469,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788182336,45.6751,1018.8,1018.3,10.27837737]
["bitfinex-derivatives","ETHF0:USTF0",1609788182540,45.6751,1018.8,1018.2,10.29821031]
["bitfinex-derivatives","ETHF0:USTF0",1609788182838,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788183038,4.00959,1018.5,1018.2,10.29821031]
["bitfinex-derivatives","ETHF0:USTF0",1609788183237,8.24559,1018.5,1018.2,10.29821031]
["bitfinex-derivatives","ETHF0:USTF0",1609788184639,8.24559,1018.5,1018.1,10.30037016]
["bitfinex-derivatives","ETHF0:USTF0",1609788184838,71.27259,1018.2,1018.1,10.30037016]
["bitfinex-derivatives","ETHF0:USTF0",1609788185040,75.19609,1018.2,1018.1,10.30037016]
["bitfinex-derivatives","ETHF0:USTF0",1609788185641,75.19609,1018.2,1017.9,10.31728049]
["bitfinex-derivatives","ETHF0:USTF0",1609788186541,75.19609,1018.2,1017.7,10.35017978]
["bitfinex-derivatives","ETHF0:USTF0",1609788186940,4.00959,1017.8,1017.7,10.35017978]
["bitfinex-derivatives","ETHF0:USTF0",1609788187340,8.39189,1017.8,1017.7,10.35017978]
["bitfinex-derivatives","ETHF0:USTF0",1609788188541,8.39189,1017.8,1017.5,10.36898386]
["bitfinex-derivatives","ETHF0:USTF0",1609788188941,4.00959,1017.6,1017.5,10.36898386]
["bitfinex-derivatives","ETHF0:USTF0",1609788189345,4.00959,1017.6,1017.4,10.39627104]
["bitfinex-derivatives","ETHF0:USTF0",1609788194947,4.00959,1017.6,1017.4,14.40586104]
["bitfinex-derivatives","ETHF0:USTF0",1609788196251,4.3823,1017.8,1017.4,14.40586104]
["bitfinex-derivatives","ETHF0:USTF0",1609788196458,80.5997,1018.0,1017.4,14.40586104]
["bitfinex-derivatives","ETHF0:USTF0",1609788196857,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788197053,7.56689,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788197655,7.56689,1017.8,1017.4,10.39627104]
["bitfinex-derivatives","ETHF0:USTF0",1609788198454,7.56689,1017.8,1017.5,10.4300775]
["bitfinex-derivatives","ETHF0:USTF0",1609788200956,7.56689,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788204262,7.56689,1017.8,1017.5,10.4300775]
["bitfinex-derivatives","ETHF0:USTF0",1609788204958,7.56689,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788207061,3.5573,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788207259,8.7694,1018.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788207761,3.9235,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788208162,4.236,1018.5,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788208366,14.2831,1018.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788208760,17.70525643,1019.1,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788208960,4.00959,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788209361,7.06589,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788210762,7.06589,1018.3,1018.0,10.37445402]
["bitfinex-derivatives","ETHF0:USTF0",1609788212567,7.06589,1018.3,1017.9,10.3895184]
["bitfinex-derivatives","ETHF0:USTF0",1609788212964,7.06589,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788214365,3.0563,1018.3,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788214566,56.9359,1019.1,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788214966,56.9359,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788215467,56.9359,1019.1,1018.0,10.3885398]
["bitfinex-derivatives","ETHF0:USTF0",1609788215669,56.9359,1019.1,1018.1,10.36999036]
["bitfinex-derivatives","ETHF0:USTF0",1609788215969,56.9359,1019.1,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788216969,49.68469,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788220872,49.68469,1018.8,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788221070,49.68469,1018.8,1018.2,14.37312008]
["bitfinex-derivatives","ETHF0:USTF0",1609788221471,59.57539,1018.8,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788221971,45.6751,1018.8,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788222171,78.8137,1018.5,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788222371,82.0848,1018.5,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788222572,3.2711,1018.5,1018.2,10.36353008]
["bitfinex-derivatives","ETHF0:USTF0",1609788222974,3.2711,1018.5,1018.0,10.29032665]
["bitfinex-derivatives","ETHF0:USTF0",1609788223173,4.00959,1018.1,1018.0,10.29032665]
["bitfinex-derivatives","ETHF0:USTF0",1609788223376,8.15579,1018.1,1018.0,10.29032665]
["bitfinex-derivatives","ETHF0:USTF0",1609788223573,4.1462,1018.1,1018.0,10.29032665]
["bitfinex-derivatives","ETHF0:USTF0",1609788224174,4.1462,1018.1,1017.8,10.29882355]
["bitfinex-derivatives","ETHF0:USTF0",1609788225078,4.1462,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788225482,4.1462,1018.1,1017.9,10.30101802]
["bitfinex-derivatives","ETHF0:USTF0",1609788227085,8.15579,1018.1,1017.9,10.30101802]
["bitfinex-derivatives","ETHF0:USTF0",1609788227286,8.15579,1018.1,1017.8,10.29610032]
["bitfinex-derivatives","ETHF0:USTF0",1609788228386,8.15579,1018.1,1017.7,14.30863422]
["bitfinex-derivatives","ETHF0:USTF0",1609788229085,4.00959,1017.8,1017.7,14.30863422]
["bitfinex-derivatives","ETHF0:USTF0",1609788229286,4.00959,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788229787,7.14239,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788229988,7.14239,1017.8,1017.6,10.28824959]
["bitfinex-derivatives","ETHF0:USTF0",1609788235899,74.424,1017.7,1017.6,10.28824959]
["bitfinex-derivatives","ETHF0:USTF0",1609788236299,74.424,1017.7,1017.4,10.35331818]
["bitfinex-derivatives","ETHF0:USTF0",1609788236800,7.14239,1017.8,1017.4,10.35331818]
["bitfinex-derivatives","ETHF0:USTF0",1609788237202,4.00959,1017.5,1017.4,10.35331818]
["bitfinex-derivatives","ETHF0:USTF0",1609788237403,4.00959,1017.5,1017.3,10.35675548]
["bitfinex-derivatives","ETHF0:USTF0",1609788237404,8.13689,1017.5,1017.3,10.35675548]
["bitfinex-derivatives","ETHF0:USTF0",1609788243107,8.13689,1017.5,1017.2,10.35652184]
["bitfinex-derivatives","ETHF0:USTF0",1609788243306,4.00959,1017.3,1017.2,10.35652184]
["bitfinex-derivatives","ETHF0:USTF0",1609788244410,4.00959,1017.3,1017.1,14.36613161]
["bitfinex-derivatives","ETHF0:USTF0",1609788245509,4.00959,1017.3,1017.2,10.35050478]
["bitfinex-derivatives","ETHF0:USTF0",1609788247911,4.1273,1017.5,1017.2,10.35050478]
["bitfinex-derivatives","ETHF0:USTF0",1609788248112,3.1328,1017.8,1017.2,10.35050478]
["bitfinex-derivatives","ETHF0:USTF0",1609788248313,78.2233,1017.9,1017.2,10.35050478]
["bitfinex-derivatives","ETHF0:USTF0",1609788249313,4.00959,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788249515,7.57879,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788249714,7.57879,1017.5,1017.4,14.36033834]
["bitfinex-derivatives","ETHF0:USTF0",1609788250214,3.5692,1017.5,1017.4,14.36033834]
["bitfinex-derivatives","ETHF0:USTF0",1609788251415,3.5692,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788251614,3.5692,1017.5,1017.4,16.65997451]
["bitfinex-derivatives","ETHF0:USTF0",1609788252116,3.5692,1017.5,1017.4,12.65038451]
["bitfinex-derivatives","ETHF0:USTF0",1609788253316,3.5692,1017.5,1017.4,16.65997451]
["bitfinex-derivatives","ETHF0:USTF0",1609788253818,3.5692,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788254719,59.3605,1017.5,1017.2,14.95045442]
["bitfinex-derivatives","ETHF0:USTF0",1609788254920,59.3605,1017.5,1017.4,10.37736989]
["bitfinex-derivatives","ETHF0:USTF0",1609788256425,2.8551,1017.5,1017.4,10.37736989]
["bitfinex-derivatives","ETHF0:USTF0",1609788259826,4.00959,1017.6,1017.4,10.37736989]
["bitfinex-derivatives","ETHF0:USTF0",1609788261328,4.00959,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788261729,4.00959,1017.6,1017.5,14.37837754]
["bitfinex-derivatives","ETHF0:USTF0",1609788263629,4.00959,1017.6,1017.5,10.36878754]
["bitfinex-derivatives","ETHF0:USTF0",1609788264331,84.53359,1017.6,1017.5,10.36878754]
["bitfinex-derivatives","ETHF0:USTF0",1609788265234,4.00959,1017.6,1017.5,10.36878754]
["bitfinex-derivatives","ETHF0:USTF0",1609788266836,7.41989,1017.6,1017.4,10.35066465]
["bitfinex-derivatives","ETHF0:USTF0",1609788267538,7.41989,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788269537,7.41989,1017.6,1017.5,14.3543053]
["bitfinex-derivatives","ETHF0:USTF0",1609788270237,3.4103,1017.6,1017.5,14.3543053]
["bitfinex-derivatives","ETHF0:USTF0",1609788271740,3.4103,1017.6,1017.5,16.63829287]
["bitfinex-derivatives","ETHF0:USTF0",1609788271938,70.5752,1017.8,1017.5,16.63829287]
["bitfinex-derivatives","ETHF0:USTF0",1609788273543,70.5752,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788275343,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788280050,66.7581,1017.7,1017.6,12.64631319]
["bitfinex-derivatives","ETHF0:USTF0",1609788280250,70.7592,1017.7,1017.6,12.64631319]
["bitfinex-derivatives","ETHF0:USTF0",1609788281355,70.7592,1017.7,1017.4,10.35917851]
["bitfinex-derivatives","ETHF0:USTF0",1609788281654,4.00959,1017.6,1017.4,10.35917851]
["bitfinex-derivatives","ETHF0:USTF0",1609788282654,12.39469,1017.6,1017.4,10.35917851]
["bitfinex-derivatives","ETHF0:USTF0",1609788282854,4.00959,1017.6,1017.4,10.35917851]
["bitfinex-derivatives","ETHF0:USTF0",1609788283054,67.4862,1017.5,1017.4,10.35917851]
["bitfinex-derivatives","ETHF0:USTF0",1609788284057,67.4862,1017.5,1017.3,14.36996078]
["bitfinex-derivatives","ETHF0:USTF0",1609788285057,67.4862,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788285658,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788285861,7.11019,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788290163,3.1006,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788290864,67.4862,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788291666,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788291864,8.29799,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788296077,4.2884,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788296877,4.0011,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788297276,60.6819,1017.9,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788297480,4.1462,1018.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788297878,4.00959,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788299782,4.00959,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788300982,4.00959,1018.2,1017.7,10.25666198]
["bitfinex-derivatives","ETHF0:USTF0",1609788301382,82.71119,1018.2,1017.7,10.25666198]
["bitfinex-derivatives","ETHF0:USTF0",1609788301584,82.71119,1018.2,1017.8,10.25475529]
["bitfinex-derivatives","ETHF0:USTF0",1609788301885,82.71119,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788302085,7.95049,1018.2,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788305389,7.95049,1018.2,1017.7,10.26882515]
["bitfinex-derivatives","ETHF0:USTF0",1609788305990,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788306191,7.35639,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788306789,7.35639,1017.9,1017.6,10.30957933]
["bitfinex-derivatives","ETHF0:USTF0",1609788306990,71.4069,1017.7,1017.6,10.30957933]
["bitfinex-derivatives","ETHF0:USTF0",1609788307292,7.35639,1017.9,1017.6,10.30957933]
["bitfinex-derivatives","ETHF0:USTF0",1609788307689,69.5889,1017.7,1017.6,10.30957933]
["bitfinex-derivatives","ETHF0:USTF0",1609788307889,73.59849,1017.7,1017.6,10.30957933]
["bitfinex-derivatives","ETHF0:USTF0",1609788308292,73.59849,1017.7,1017.2,14.34979697]
["bitfinex-derivatives","ETHF0:USTF0",1609788309295,73.59849,1017.7,1017.2,10.34020697]
["bitfinex-derivatives","ETHF0:USTF0",1609788309496,4.00959,1017.7,1017.2,10.34020697]
["bitfinex-derivatives","ETHF0:USTF0",1609788309696,68.8246,1017.4,1017.2,10.34020697]
["bitfinex-derivatives","ETHF0:USTF0",1609788309895,4.00959,1017.3,1017.2,10.34020697]
["bitfinex-derivatives","ETHF0:USTF0",1609788310296,4.00959,1017.3,1017.0,10.34866137]
["bitfinex-derivatives","ETHF0:USTF0",1609788311998,4.00959,1017.1,1017.0,10.34866137]
["bitfinex-derivatives","ETHF0:USTF0",1609788312200,7.30159,1017.1,1016.9,10.35594444]
["bitfinex-derivatives","ETHF0:USTF0",1609788315402,58.4631,1017.0,1016.9,10.35594444]
["bitfinex-derivatives","ETHF0:USTF0",1609788316403,3.292,1017.1,1016.9,10.35594444]
["bitfinex-derivatives","ETHF0:USTF0",1609788317107,3.292,1017.1,1016.8,10.37709829]
["bitfinex-derivatives","ETHF0:USTF0",1609788317306,4.00959,1016.9,1016.8,10.37709829]
["bitfinex-derivatives","ETHF0:USTF0",1609788318506,4.00959,1016.9,1016.7,9.77251842]
["bitfinex-derivatives","ETHF0:USTF0",1609788318905,79.3025,1016.7,1016.5,14.98914197]
["bitfinex-derivatives","ETHF0:USTF0",1609788319308,79.3025,1016.7,1016.1,15.03628621]
["bitfinex-derivatives","ETHF0:USTF0",1609788319507,4.00959,1016.2,1016.1,15.03628621]
["bitfinex-derivatives","ETHF0:USTF0",1609788319708,7.81109,1016.2,1016.1,15.03628621]
["bitfinex-derivatives","ETHF0:USTF0",1609788320106,7.81109,1016.2,1015.6,15.17946872]
["bitfinex-derivatives","ETHF0:USTF0",1609788320107,77.9503,1016.1,1015.6,15.17946872]
["bitfinex-derivatives","ETHF0:USTF0",1609788320706,77.9503,1016.1,1015.5,15.18885832]
["bitfinex-derivatives","ETHF0:USTF0",1609788321406,4.00959,1015.6,1015.5,15.18885832]
["bitfinex-derivatives","ETHF0:USTF0",1609788321608,8.32099,1015.6,1015.5,15.18885832]
["bitfinex-derivatives","ETHF0:USTF0",1609788323707,65.42609,1015.6,1015.5,15.18885832]
["bitfinex-derivatives","ETHF0:USTF0",1609788324111,8.32099,1015.6,1015.4,15.20313022]
["bitfinex-derivatives","ETHF0:USTF0",1609788325210,8.32099,1015.6,1015.3,15.24003318]
["bitfinex-derivatives","ETHF0:USTF0",1609788328022,8.32099,1015.6,1015.2,19.23585928]
["bitfinex-derivatives","ETHF0:USTF0",1609788328715,8.32099,1015.6,1015.5,10.53482276]
["bitfinex-derivatives","ETHF0:USTF0",1609788330919,8.32099,1015.6,1015.4,10.54586593]
["bitfinex-derivatives","ETHF0:USTF0",1609788332822,8.32099,1015.6,1015.3,10.53888426]
["bitfinex-derivatives","ETHF0:USTF0",1609788333521,4.00959,1015.4,1015.3,10.53888426]
["bitfinex-derivatives","ETHF0:USTF0",1609788334022,79.44849,1015.4,1015.3,10.53888426]
["bitfinex-derivatives","ETHF0:USTF0",1609788335623,4.00959,1015.4,1015.3,10.53888426]
["bitfinex-derivatives","ETHF0:USTF0",1609788337527,73.2881,1015.3,1015.1,10.56209919]
["bitfinex-derivatives","ETHF0:USTF0",1609788337925,3.0136,1015.3,1015.1,10.56209919]
["bitfinex-derivatives","ETHF0:USTF0",1609788338327,3.0136,1015.3,1015.0,10.57902425]
["bitfinex-derivatives","ETHF0:USTF0",1609788339326,77.0698,1015.0,1014.9,10.5912544]
["bitfinex-derivatives","ETHF0:USTF0",1609788339527,81.07939,1015.0,1014.9,10.5912544]
["bitfinex-derivatives","ETHF0:USTF0",1609788339726,4.00959,1015.0,1014.9,10.5912544]
["bitfinex-derivatives","ETHF0:USTF0",1609788340126,4.00959,1015.0,1014.5,10.61119128]
["bitfinex-derivatives","ETHF0:USTF0",1609788340727,8.02219,1015.0,1014.5,10.61119128]
["bitfinex-derivatives","ETHF0:USTF0",1609788341530,4.00959,1014.6,1014.4,10.61438482]
["bitfinex-derivatives","ETHF0:USTF0",1609788341931,7.36859,1014.6,1014.4,10.61438482]
["bitfinex-derivatives","ETHF0:USTF0",1609788342532,7.36859,1014.6,1014.5,10.60594771]
["bitfinex-derivatives","ETHF0:USTF0",1609788345838,7.36859,1014.6,1014.4,10.61299598]
["bitfinex-derivatives","ETHF0:USTF0",1609788348642,7.36859,1014.6,1014.3,12.97143953]
["bitfinex-derivatives","ETHF0:USTF0",1609788348643,7.36859,1014.6,1014.3,10.6077665]
["bitfinex-derivatives","ETHF0:USTF0",1609788349640,4.00959,1014.4,1014.3,10.6077665]
["bitfinex-derivatives","ETHF0:USTF0",1609788351042,4.00959,1014.4,1014.2,10.59783779]
["bitfinex-derivatives","ETHF0:USTF0",1609788351441,68.8386,1014.3,1014.2,10.59783779]
["bitfinex-derivatives","ETHF0:USTF0",1609788351642,73.1857,1014.3,1014.2,10.59783779]
["bitfinex-derivatives","ETHF0:USTF0",1609788352445,73.1857,1014.3,1014.1,10.5920958]
["bitfinex-derivatives","ETHF0:USTF0",1609788353745,4.00959,1014.2,1014.1,10.5920958]
["bitfinex-derivatives","ETHF0:USTF0",1609788353945,4.00959,1014.2,1014.1,12.9815274]
["bitfinex-derivatives","ETHF0:USTF0",1609788355850,4.00959,1014.2,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788356247,4.3471,1014.3,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788356648,3.359,1014.6,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788357047,109.5483,1014.6,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788357247,8.4357,1014.9,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788357450,56.5032,1014.2,1014.1,10.62517415]
["bitfinex-derivatives","ETHF0:USTF0",1609788357648,60.51279,1014.2,1014.0,10.62563935]
["bitfinex-derivatives","ETHF0:USTF0",1609788358048,63.96769,1014.2,1014.0,10.62563935]
["bitfinex-derivatives","ETHF0:USTF0",1609788358949,63.96769,1014.2,1013.9,12.98689254]
["bitfinex-derivatives","ETHF0:USTF0",1609788359349,63.96769,1014.2,1014.0,10.62425485]
["bitfinex-derivatives","ETHF0:USTF0",1609788360950,7.46449,1014.2,1014.0,10.62425485]
["bitfinex-derivatives","ETHF0:USTF0",1609788361651,71.5748,1014.0,1013.9,10.62925738]
["bitfinex-derivatives","ETHF0:USTF0",1609788362254,7.46449,1014.2,1013.9,10.62925738]
["bitfinex-derivatives","ETHF0:USTF0",1609788363656,7.46449,1014.2,1013.9,14.63884738]
["bitfinex-derivatives","ETHF0:USTF0",1609788364056,3.4549,1014.2,1013.9,14.63884738]
["bitfinex-derivatives","ETHF0:USTF0",1609788364255,4.0126,1015.0,1013.9,14.63884738]
["bitfinex-derivatives","ETHF0:USTF0",1609788364657,73.2621,1015.1,1013.9,14.63884738]
["bitfinex-derivatives","ETHF0:USTF0",1609788365057,64.4204,1015.1,1013.9,14.63884738]
["bitfinex-derivatives","ETHF0:USTF0",1609788365658,4.00959,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788365857,6.80009,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788366761,6.80009,1014.7,1014.6,12.9980356]
["bitfinex-derivatives","ETHF0:USTF0",1609788367161,69.49939,1014.7,1014.6,12.9980356]
["bitfinex-derivatives","ETHF0:USTF0",1609788367760,6.80009,1014.7,1014.6,12.9980356]
["bitfinex-derivatives","ETHF0:USTF0",1609788368161,6.80009,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788368660,6.80009,1014.7,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788369961,6.80009,1014.7,1014.5,15.40584919]
["bitfinex-derivatives","ETHF0:USTF0",1609788371762,6.80009,1014.7,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788372366,2.7905,1014.7,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788372564,3.0136,1015.3,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788372764,72.934,1015.7,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788373164,8.8921,1015.7,1014.5,19.41543919]
["bitfinex-derivatives","ETHF0:USTF0",1609788373366,26.16479697,1016.3,1014.5,22.60373919]
["bitfinex-derivatives","ETHF0:USTF0",1609788373564,110.25949697,1016.3,1014.5,22.60373919]
["bitfinex-derivatives","ETHF0:USTF0",1609788373765,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788373964,8.25929,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788374567,8.25929,1015.2,1015.1,10.65888718]
["bitfinex-derivatives","ETHF0:USTF0",1609788375169,8.25929,1015.2,1015.0,15.37965534]
["bitfinex-derivatives","ETHF0:USTF0",1609788375767,8.25929,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788377070,8.25929,1015.2,1015.1,19.37958147]
["bitfinex-derivatives","ETHF0:USTF0",1609788377268,4.2497,1015.2,1015.1,19.37958147]
["bitfinex-derivatives","ETHF0:USTF0",1609788377869,4.00959,1015.9,1015.1,19.37958147]
["bitfinex-derivatives","ETHF0:USTF0",1609788379570,4.00959,1015.9,1015.7,10.61730715]
["bitfinex-derivatives","ETHF0:USTF0",1609788383576,4.00959,1015.9,1015.6,12.97670874]
["bitfinex-derivatives","ETHF0:USTF0",1609788383577,4.00959,1015.9,1015.6,10.62594394]
["bitfinex-derivatives","ETHF0:USTF0",1609788383776,4.00959,1015.7,1015.6,10.62594394]
["bitfinex-derivatives","ETHF0:USTF0",1609788384477,4.00959,1015.7,1015.4,10.64764124]
["bitfinex-derivatives","ETHF0:USTF0",1609788386682,0.32898503,1015.2,1015.1,15.37992623]
["bitfinex-derivatives","ETHF0:USTF0",1609788387782,0.32898503,1015.2,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788388483,7.67209,1015.4,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788389887,4.00959,1015.2,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788390088,3.6625,1015.4,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788391893,4.00959,1015.3,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788392193,7.57149,1015.3,1015.1,19.38951623]
["bitfinex-derivatives","ETHF0:USTF0",1609788392893,7.57149,1015.3,1015.1,15.37992623]
["bitfinex-derivatives","ETHF0:USTF0",1609788394795,7.57149,1015.3,1014.9,15.43613987]
["bitfinex-derivatives","ETHF0:USTF0",1609788395195,3.5619,1015.3,1014.9,15.43613987]
["bitfinex-derivatives","ETHF0:USTF0",1609788395998,3.5619,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788397199,43.0,1015.7,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788397901,4.00959,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788398114,7.71149,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788398301,7.71149,1015.5,1015.2,13.0558632]
["bitfinex-derivatives","ETHF0:USTF0",1609788399504,7.71149,1015.5,1015.4,10.67010386]
["bitfinex-derivatives","ETHF0:USTF0",1609788400403,7.71149,1015.5,1015.3,10.6757242]
["bitfinex-derivatives","ETHF0:USTF0",1609788403009,7.71149,1015.5,1015.4,10.66949342]
["bitfinex-derivatives","ETHF0:USTF0",1609788405315,7.71149,1015.5,1015.4,13.03092863]
["bitfinex-derivatives","ETHF0:USTF0",1609788405513,3.7019,1015.5,1015.4,13.03092863]
["bitfinex-derivatives","ETHF0:USTF0",1609788405813,43.0,1015.7,1015.4,13.03092863]
["bitfinex-derivatives","ETHF0:USTF0",1609788406013,43.0,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788407213,43.0,1015.7,1015.6,17.0528782]
["bitfinex-derivatives","ETHF0:USTF0",1609788408016,43.0,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788410116,43.0,1015.7,1015.5,15.41709558]
["bitfinex-derivatives","ETHF0:USTF0",1609788410818,43.0,1015.7,1015.6,13.05657803]
["bitfinex-derivatives","ETHF0:USTF0",1609788413918,43.0,1015.7,1015.6,17.06616803]
["bitfinex-derivatives","ETHF0:USTF0",1609788414119,43.0,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788414921,43.0,1015.7,1015.6,17.03213343]
["bitfinex-derivatives","ETHF0:USTF0",1609788415121,43.0,1015.7,1015.6,13.02254343]
["bitfinex-derivatives","ETHF0:USTF0",1609788416322,43.0,1015.7,1015.5,15.38347332]
["bitfinex-derivatives","ETHF0:USTF0",1609788417024,43.0,1015.7,1015.5,10.65743346]
["bitfinex-derivatives","ETHF0:USTF0",1609788419428,43.0,1015.7,1015.5,15.29507824]
["bitfinex-derivatives","ETHF0:USTF0",1609788419928,43.0,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788420327,43.0,1015.7,1015.6,8.17639]
["bitfinex-derivatives","ETHF0:USTF0",1609788426839,37.00387953,1015.7,1015.6,25.76131863]
["bitfinex-derivatives","ETHF0:USTF0",1609788429041,37.00387953,1015.7,1015.6,55.76131863]
["bitfinex-derivatives","ETHF0:USTF0",1609788429239,25.91097953,1015.7,1015.6,55.76131863]
["bitfinex-derivatives","ETHF0:USTF0",1609788429642,21.96397953,1015.7,1015.6,55.76131863]
["bitfinex-derivatives","ETHF0:USTF0",1609788429843,2.6883,1017.3,1015.6,55.76131863]
["bitfinex-derivatives","ETHF0:USTF0",1609788430042,2.6883,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788431447,26.40672514,1018.6,1017.2,7.95789]
["bitfinex-derivatives","ETHF0:USTF0",1609788431846,26.40102056,1018.8,1017.2,18.42190693]
["bitfinex-derivatives","ETHF0:USTF0",1609788432048,26.40102056,1018.8,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788432049,4.00959,1018.1,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788432247,7.52859,1018.1,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788433347,3.519,1018.1,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788433747,3.5321,1018.5,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788433947,3.5321,1018.5,1017.8,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1609788434148,3.5321,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788434349,3.5321,1018.5,1017.8,13.53435387]
["bitfinex-derivatives","ETHF0:USTF0",1609788436050,3.5321,1018.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788437755,26.38082295,1019.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788438057,26.38082295,1019.5,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788439557,8.8833,1019.7,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788440056,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788440257,8.16249,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788442059,4.1529,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788442459,4.1529,1018.9,1018.1,14.78668519]
["bitfinex-derivatives","ETHF0:USTF0",1609788442661,4.1529,1018.9,1018.3,10.38030478]
["bitfinex-derivatives","ETHF0:USTF0",1609788444061,4.1529,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788444662,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788444964,8.8833,1019.7,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788445164,26.07853908,1019.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788446262,26.07853908,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788447965,26.06206523,1020.5,1019.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609788448164,4.00959,1020.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788448364,7.79109,1020.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788448565,7.79109,1020.4,1019.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609788449465,3.7815,1020.4,1019.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609788450167,3.7815,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788450364,3.7815,1020.4,1019.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609788450765,3.7815,1020.4,1019.2,13.54969107]
["bitfinex-derivatives","ETHF0:USTF0",1609788451366,3.7815,1020.4,1019.3,10.24924815]
["bitfinex-derivatives","ETHF0:USTF0",1609788452167,7.79109,1020.4,1019.2,13.57112003]
["bitfinex-derivatives","ETHF0:USTF0",1609788452971,3.7815,1020.4,1019.3,10.2669444]
["bitfinex-derivatives","ETHF0:USTF0",1609788453467,9.0077,1020.7,1019.3,10.2669444]
["bitfinex-derivatives","ETHF0:USTF0",1609788454069,9.0077,1020.7,1019.4,10.30001847]
["bitfinex-derivatives","ETHF0:USTF0",1609788454267,4.00959,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788454467,7.38699,1019.9,1019.4,10.30001847]
["bitfinex-derivatives","ETHF0:USTF0",1609788454667,7.38699,1019.9,1019.3,10.30504228]
["bitfinex-derivatives","ETHF0:USTF0",1609788455167,7.38699,1019.9,1019.1,10.29075874]
["bitfinex-derivatives","ETHF0:USTF0",1609788456271,4.00959,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788456471,3.3774,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788458176,3.3774,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788458376,4.00959,1020.4,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788458684,9.1187,1021.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788459078,50.0,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788460479,50.0,1019.9,1019.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788461482,50.0,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788461682,50.0,1019.9,1019.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788462682,50.0,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788463685,40.7339,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788465588,40.7339,1019.9,1019.8,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788465991,34.76103826,1019.9,1019.8,24.98463567]
["bitfinex-derivatives","ETHF0:USTF0",1609788467092,34.76103826,1019.9,1019.8,22.72447163]
["bitfinex-derivatives","ETHF0:USTF0",1609788467995,34.76103826,1019.9,1019.8,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788468397,34.76103826,1019.9,1019.8,37.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788468995,34.76103826,1019.9,1019.8,52.71188374]
["bitfinex-derivatives","ETHF0:USTF0",1609788469395,34.76103826,1019.9,1019.8,22.71188374]
["bitfinex-derivatives","ETHF0:USTF0",1609788469595,34.76103826,1019.9,1019.8,52.71188374]
["bitfinex-derivatives","ETHF0:USTF0",1609788470297,34.76103826,1019.9,1019.8,37.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788470596,34.76103826,1019.9,1019.8,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788471900,28.79004403,1019.9,1019.8,27.20252986]
["bitfinex-derivatives","ETHF0:USTF0",1609788472798,22.91314403,1019.9,1019.8,27.20252986]
["bitfinex-derivatives","ETHF0:USTF0",1609788473704,22.91314403,1019.9,1019.8,57.20252986]
["bitfinex-derivatives","ETHF0:USTF0",1609788474400,22.91314403,1019.9,1019.8,37.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788474601,22.91314403,1019.9,1019.8,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788474902,22.91314403,1019.9,1019.8,37.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788475203,10.97305002,1019.9,1019.8,37.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788475903,10.97305002,1019.9,1019.8,7.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609788476616,10.97305002,1019.9,1019.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609788476810,10.97305002,1019.9,1019.8,19.23989252]
["bitfinex-derivatives","ETHF0:USTF0",1609788477009,10.97305002,1019.9,1019.8,22.94719252]
["bitfinex-derivatives","ETHF0:USTF0",1609788477906,10.97305002,1019.9,1019.8,20.70395952]
["bitfinex-derivatives","ETHF0:USTF0",1609788477907,5.00109165,1019.9,1019.8,20.70395952]
["bitfinex-derivatives","ETHF0:USTF0",1609788478107,5.00109165,1019.9,1019.8,16.99665952]
["bitfinex-derivatives","ETHF0:USTF0",1609788478306,5.00109165,1019.9,1019.8,21.00624952]
["bitfinex-derivatives","ETHF0:USTF0",1609788478705,5.00109165,1019.9,1019.8,18.76330905]
["bitfinex-derivatives","ETHF0:USTF0",1609788479406,5.00109165,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788479906,5.00109165,1019.9,1019.7,12.50872767]
["bitfinex-derivatives","ETHF0:USTF0",1609788480908,5.00109165,1019.9,1019.5,16.55431332]
["bitfinex-derivatives","ETHF0:USTF0",1609788481409,5.00109165,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788482308,9.01068165,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788484410,9.01068165,1019.9,1019.3,12.56805069]
["bitfinex-derivatives","ETHF0:USTF0",1609788484811,20.16088165,1019.9,1019.3,12.56805069]
["bitfinex-derivatives","ETHF0:USTF0",1609788485814,20.16088165,1019.9,1017.7,23.99236405]
["bitfinex-derivatives","ETHF0:USTF0",1609788485815,20.16088165,1019.9,1019.0,12.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1609788486419,4.00959,1019.1,1019.0,12.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1609788486616,43.08379,1019.1,1019.0,12.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1609788486914,39.0742,1019.1,1019.0,12.63609723]
["bitfinex-derivatives","ETHF0:USTF0",1609788487417,39.0742,1019.1,1018.9,10.34934282]
["bitfinex-derivatives","ETHF0:USTF0",1609788488017,39.0742,1019.1,1018.9,12.67026796]
["bitfinex-derivatives","ETHF0:USTF0",1609788489819,39.0742,1019.1,1019.0,12.66675465]
["bitfinex-derivatives","ETHF0:USTF0",1609788490619,39.0742,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788491220,3.773,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788491621,35.3012,1019.7,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788492021,35.3012,1019.7,1019.6,10.32876434]
["bitfinex-derivatives","ETHF0:USTF0",1609788492621,35.3012,1019.7,1019.6,14.33835434]
["bitfinex-derivatives","ETHF0:USTF0",1609788492829,35.3012,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788493223,35.3012,1019.7,1019.5,14.29234619]
["bitfinex-derivatives","ETHF0:USTF0",1609788493841,35.3012,1019.7,1019.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609788494921,38.2239,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788495921,38.2239,1019.7,1019.2,10.35031973]
["bitfinex-derivatives","ETHF0:USTF0",1609788496721,4.00959,1019.4,1019.0,10.39431804]
["bitfinex-derivatives","ETHF0:USTF0",1609788497022,7.86239,1019.4,1019.0,10.39431804]
["bitfinex-derivatives","ETHF0:USTF0",1609788497721,7.86239,1019.4,1018.8,10.40990896]
["bitfinex-derivatives","ETHF0:USTF0",1609788498620,4.00959,1018.9,1018.8,10.40990896]
["bitfinex-derivatives","ETHF0:USTF0",1609788498821,42.55519,1018.9,1018.6,10.42858784]
["bitfinex-derivatives","ETHF0:USTF0",1609788499220,38.5456,1018.9,1018.6,10.42858784]
["bitfinex-derivatives","ETHF0:USTF0",1609788500420,38.5456,1018.9,1018.5,10.43690534]
["bitfinex-derivatives","ETHF0:USTF0",1609788500620,4.00959,1018.8,1018.5,14.44649534]
["bitfinex-derivatives","ETHF0:USTF0",1609788500820,38.5456,1018.9,1018.5,14.44649534]
["bitfinex-derivatives","ETHF0:USTF0",1609788501221,38.5456,1018.9,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788501921,38.5456,1018.9,1018.7,10.42853689]
["bitfinex-derivatives","ETHF0:USTF0",1609788502535,38.5456,1018.9,1018.7,13.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1609788502721,38.5456,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788503327,38.5456,1018.9,1018.8,14.43493473]
["bitfinex-derivatives","ETHF0:USTF0",1609788505624,38.5456,1018.9,1018.8,16.74944156]
["bitfinex-derivatives","ETHF0:USTF0",1609788507831,38.5456,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788508826,32.56838318,1018.9,1018.8,21.36050726]
["bitfinex-derivatives","ETHF0:USTF0",1609788510026,29.32398318,1018.9,1018.8,21.36050726]
["bitfinex-derivatives","ETHF0:USTF0",1609788511027,29.32398318,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788512227,5.00109165,1019.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788512428,5.00109165,1019.9,1018.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788512927,5.00109165,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788514131,5.00109165,1019.9,1019.8,14.34389278]
["bitfinex-derivatives","ETHF0:USTF0",1609788515233,5.00109165,1019.9,1019.8,16.63266906]
["bitfinex-derivatives","ETHF0:USTF0",1609788516238,5.00109165,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788516933,5.00109165,1019.9,1019.8,16.60688628]
["bitfinex-derivatives","ETHF0:USTF0",1609788518935,37.31369165,1019.9,1019.8,14.33041909]
["bitfinex-derivatives","ETHF0:USTF0",1609788519134,37.31369165,1019.9,1019.8,10.32082909]
["bitfinex-derivatives","ETHF0:USTF0",1609788519535,37.31369165,1019.9,1019.8,12.63686516]
["bitfinex-derivatives","ETHF0:USTF0",1609788520937,37.31369165,1019.9,1019.8,16.64645516]
["bitfinex-derivatives","ETHF0:USTF0",1609788522038,37.31369165,1019.9,1019.8,14.36701102]
["bitfinex-derivatives","ETHF0:USTF0",1609788522239,37.31369165,1019.9,1019.8,10.35742102]
["bitfinex-derivatives","ETHF0:USTF0",1609788522640,37.31369165,1019.9,1019.7,12.65907013]
["bitfinex-derivatives","ETHF0:USTF0",1609788522839,72.9418,1019.8,1019.7,12.65907013]
["bitfinex-derivatives","ETHF0:USTF0",1609788523041,72.9418,1019.8,1019.6,12.65994286]
["bitfinex-derivatives","ETHF0:USTF0",1609788523640,72.9418,1019.8,1019.6,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609788524040,41.32328165,1019.9,1019.6,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609788524239,41.32328165,1019.9,1018.8,21.86717404]
["bitfinex-derivatives","ETHF0:USTF0",1609788524240,41.32328165,1019.9,1018.8,15.00731553]
["bitfinex-derivatives","ETHF0:USTF0",1609788524642,41.32328165,1019.9,1018.7,18.21943465]
["bitfinex-derivatives","ETHF0:USTF0",1609788525041,4.00959,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788525241,37.31369165,1019.9,1018.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609788525242,32.3126,1019.3,1018.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609788525441,32.3126,1019.3,1018.6,15.04879516]
["bitfinex-derivatives","ETHF0:USTF0",1609788525641,32.3126,1019.3,1018.6,45.04879516]
["bitfinex-derivatives","ETHF0:USTF0",1609788526743,32.3126,1019.3,1018.6,15.04879516]
["bitfinex-derivatives","ETHF0:USTF0",1609788526946,32.3126,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788535159,32.3126,1019.3,1019.1,16.6658603]
["bitfinex-derivatives","ETHF0:USTF0",1609788537458,32.3126,1019.3,1019.1,18.95073841]
["bitfinex-derivatives","ETHF0:USTF0",1609788538058,32.3126,1019.3,1019.1,48.95073841]
["bitfinex-derivatives","ETHF0:USTF0",1609788538558,32.3126,1019.8,1019.1,48.95073841]
["bitfinex-derivatives","ETHF0:USTF0",1609788538958,32.3126,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788539558,32.3126,1019.8,1019.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788539758,5.00109165,1019.9,1019.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788540961,32.3126,1020.8,1019.7,51.07195874]
["bitfinex-derivatives","ETHF0:USTF0",1609788541561,32.3126,1020.8,1019.8,17.0446517]
["bitfinex-derivatives","ETHF0:USTF0",1609788541762,32.3126,1020.8,1019.8,47.0446517]
["bitfinex-derivatives","ETHF0:USTF0",1609788542463,32.3126,1020.8,1020.5,10.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1609788542663,32.3126,1020.8,1020.5,12.93230614]
["bitfinex-derivatives","ETHF0:USTF0",1609788542963,32.3126,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788547474,32.3126,1021.7,1020.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788548978,32.3126,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788552681,32.3126,1021.7,1021.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609788553181,32.3126,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788555082,32.3126,1021.7,1021.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609788555281,32.3126,1021.7,1021.2,10.22155137]
["bitfinex-derivatives","ETHF0:USTF0",1609788555683,32.3126,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788555885,32.3126,1021.7,1021.6,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609788556385,32.3126,1021.7,1021.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609788557586,32.3126,1021.7,1021.6,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1609788559087,32.3126,1021.7,1021.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609788559287,32.3126,1021.7,1021.3,14.34287979]
["bitfinex-derivatives","ETHF0:USTF0",1609788559487,36.4877,1021.7,1021.3,14.34287979]
["bitfinex-derivatives","ETHF0:USTF0",1609788559687,36.4877,1021.7,1021.3,18.35246979]
["bitfinex-derivatives","ETHF0:USTF0",1609788560989,36.4877,1021.7,1021.3,14.34287979]
["bitfinex-derivatives","ETHF0:USTF0",1609788561191,36.4877,1021.7,1021.3,10.19147979]
["bitfinex-derivatives","ETHF0:USTF0",1609788561592,4.00959,1021.4,1021.3,10.19147979]
["bitfinex-derivatives","ETHF0:USTF0",1609788561790,6.98739,1021.4,1021.3,10.19147979]
["bitfinex-derivatives","ETHF0:USTF0",1609788561990,6.98739,1021.4,1021.0,14.72102636]
["bitfinex-derivatives","ETHF0:USTF0",1609788561991,6.98739,1021.4,1021.1,10.17960508]
["bitfinex-derivatives","ETHF0:USTF0",1609788562191,74.10229,1021.4,1021.1,10.17960508]
["bitfinex-derivatives","ETHF0:USTF0",1609788562689,6.98739,1021.4,1021.1,10.17960508]
["bitfinex-derivatives","ETHF0:USTF0",1609788563091,6.98739,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788563490,6.98739,1021.4,1020.6,10.20954561]
["bitfinex-derivatives","ETHF0:USTF0",1609788563690,4.00959,1020.8,1020.6,10.20954561]
["bitfinex-derivatives","ETHF0:USTF0",1609788563891,32.3126,1020.7,1020.6,10.20954561]
["bitfinex-derivatives","ETHF0:USTF0",1609788564597,32.3126,1020.7,1020.3,10.22588158]
["bitfinex-derivatives","ETHF0:USTF0",1609788566799,32.3126,1020.7,1020.2,14.27583607]
["bitfinex-derivatives","ETHF0:USTF0",1609788567503,32.3126,1020.7,1020.5,10.25617055]
["bitfinex-derivatives","ETHF0:USTF0",1609788569702,32.3126,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788569901,32.3126,1020.7,1020.6,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609788573505,32.3126,1020.7,1020.6,19.50388533]
["bitfinex-derivatives","ETHF0:USTF0",1609788574509,32.3126,1020.7,1020.6,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609788575407,32.3126,1020.7,1020.6,21.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788575907,32.3126,1020.8,1020.6,21.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788576108,35.2904,1021.4,1020.6,51.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788576307,32.3126,1021.4,1020.6,51.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788576507,36.2311,1022.0,1020.6,51.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788577109,32.3126,1022.0,1020.6,51.72971816]
["bitfinex-derivatives","ETHF0:USTF0",1609788577308,32.3126,1022.0,1021.0,10.21020613]
["bitfinex-derivatives","ETHF0:USTF0",1609788577508,32.3126,1022.0,1020.7,40.43742248]
["bitfinex-derivatives","ETHF0:USTF0",1609788577710,32.3126,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788589831,36.32219,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788591039,32.3126,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788595033,35.2738,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788604944,32.3126,1022.0,1021.9,6.81009]
["bitfinex-derivatives","ETHF0:USTF0",1609788607146,32.3126,1022.0,1021.9,17.01217497]
["bitfinex-derivatives","ETHF0:USTF0",1609788618058,32.3126,1022.0,1021.9,19.33775268]
["bitfinex-derivatives","ETHF0:USTF0",1609788618859,32.3126,1022.0,1021.9,49.33775268]
["bitfinex-derivatives","ETHF0:USTF0",1609788619259,0.48574327,1022.4,1021.9,49.33775268]
["bitfinex-derivatives","ETHF0:USTF0",1609788619860,27.0,1022.0,1021.9,45.32816268]
["bitfinex-derivatives","ETHF0:USTF0",1609788620259,8.345,1022.0,1021.9,45.32816268]
["bitfinex-derivatives","ETHF0:USTF0",1609788620460,8.345,1022.0,1021.9,47.59961898]
["bitfinex-derivatives","ETHF0:USTF0",1609788620659,0.48574327,1022.4,1021.9,47.59961898]
["bitfinex-derivatives","ETHF0:USTF0",1609788621261,32.3126,1023.0,1021.9,47.59961898]
["bitfinex-derivatives","ETHF0:USTF0",1609788621461,32.3126,1023.5,1021.9,32.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609788621661,32.3126,1023.5,1023.1,10.18361153]
["bitfinex-derivatives","ETHF0:USTF0",1609788621860,32.3126,1023.5,1023.1,13.82631153]
["bitfinex-derivatives","ETHF0:USTF0",1609788622062,32.3126,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788622761,32.3126,1023.5,1023.4,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609788623566,32.3126,1023.5,1023.4,19.50834467]
["bitfinex-derivatives","ETHF0:USTF0",1609788624768,32.3126,1023.5,1023.4,21.74583128]
["bitfinex-derivatives","ETHF0:USTF0",1609788624967,1.0,1024.0,1023.4,21.74583128]
["bitfinex-derivatives","ETHF0:USTF0",1609788625368,1.0,1024.0,1023.4,23.99616828]
["bitfinex-derivatives","ETHF0:USTF0",1609788625968,1.0,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788626168,1.0,1024.0,1023.9,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609788626569,1.0,1024.0,1023.9,20.47885146]
["bitfinex-derivatives","ETHF0:USTF0",1609788627470,1.0,1024.0,1023.9,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609788628172,1.0,1024.0,1023.9,20.50390358]
["bitfinex-derivatives","ETHF0:USTF0",1609788634382,1.0,1024.0,1023.9,18.29941418]
["bitfinex-derivatives","ETHF0:USTF0",1609788637783,1.0,1024.0,1023.9,20.56897498]
["bitfinex-derivatives","ETHF0:USTF0",1609788638883,1.0,1024.0,1023.9,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609788639086,1.0,1024.0,1023.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609788639986,1.0,1024.0,1023.9,7.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609788642389,1.0,1024.0,1023.9,19.92127963]
["bitfinex-derivatives","ETHF0:USTF0",1609788642991,0.48241625,1024.7,1023.9,49.92127963]
["bitfinex-derivatives","ETHF0:USTF0",1609788643990,0.48241625,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788644391,0.48241625,1024.7,1024.6,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609788644791,0.48241625,1024.7,1024.6,37.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609788645592,3.32985664,1025.8,1024.6,47.77076393]
["bitfinex-derivatives","ETHF0:USTF0",1609788645791,17.87653338,1026.2,1024.6,47.77076393]
["bitfinex-derivatives","ETHF0:USTF0",1609788645995,17.87653338,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788646493,4.48867925,1026.5,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788648096,0.47908925,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788650099,0.47908925,1026.5,1026.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609788650494,4.45088925,1026.5,1025.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609788651095,4.45088925,1026.5,1025.6,14.60795828]
["bitfinex-derivatives","ETHF0:USTF0",1609788651593,4.45088925,1026.5,1025.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609788651793,4.45088925,1026.5,1025.4,10.20536521]
["bitfinex-derivatives","ETHF0:USTF0",1609788651996,4.00959,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788652394,4.00959,1026.4,1025.4,10.20536521]
["bitfinex-derivatives","ETHF0:USTF0",1609788652894,4.00959,1026.4,1025.2,10.23790977]
["bitfinex-derivatives","ETHF0:USTF0",1609788653797,4.00959,1026.4,1024.6,18.37192926]
["bitfinex-derivatives","ETHF0:USTF0",1609788653798,26.21487807,1024.7,1024.6,18.37192926]
["bitfinex-derivatives","ETHF0:USTF0",1609788654198,26.21487807,1024.7,1024.6,22.38151926]
["bitfinex-derivatives","ETHF0:USTF0",1609788654397,26.21487807,1024.7,1024.6,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609788654899,26.21487807,1024.7,1024.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609788655099,29.00687807,1024.7,1024.3,14.84239239]
["bitfinex-derivatives","ETHF0:USTF0",1609788655298,29.00687807,1024.7,1024.0,14.87803757]
["bitfinex-derivatives","ETHF0:USTF0",1609788656102,29.00687807,1024.7,1023.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609788656103,29.00687807,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788656902,29.00687807,1024.7,1023.9,18.28164872]
["bitfinex-derivatives","ETHF0:USTF0",1609788657303,26.21487807,1024.7,1024.0,14.87049584]
["bitfinex-derivatives","ETHF0:USTF0",1609788657902,26.21487807,1024.7,1024.2,14.88529254]
["bitfinex-derivatives","ETHF0:USTF0",1609788658102,26.21487807,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788658701,26.21487807,1024.7,1024.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609788659709,26.21487807,1024.7,1024.6,33.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609788660104,26.21487807,1024.7,1024.6,37.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788660706,26.21487807,1024.7,1024.6,7.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788660905,20.27336474,1024.7,1024.6,7.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788661206,20.27336474,1024.7,1024.6,37.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788662110,20.27336474,1024.7,1024.6,7.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788662412,20.27336474,1024.7,1024.6,37.37679]
["bitfinex-derivatives","ETHF0:USTF0",1609788662612,20.27336474,1024.7,1024.6,56.71071899]
["bitfinex-derivatives","ETHF0:USTF0",1609788663013,20.27336474,1024.7,1024.6,52.70112899]
["bitfinex-derivatives","ETHF0:USTF0",1609788663814,68.6978,1026.4,1024.6,52.70112899]
["bitfinex-derivatives","ETHF0:USTF0",1609788664215,4.45088925,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788664415,4.45088925,1026.5,1025.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609788666116,4.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788666916,4.45088925,1026.5,1025.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609788668117,4.45088925,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788668718,4.45088925,1026.5,1025.7,10.21082157]
["bitfinex-derivatives","ETHF0:USTF0",1609788669719,4.45088925,1026.5,1025.6,10.22182961]
["bitfinex-derivatives","ETHF0:USTF0",1609788670118,4.00959,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788670719,2.7807,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788674120,2.7807,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788674721,4.45088925,1026.5,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788676323,4.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788678222,4.45088925,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788681028,30.45088925,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788686331,34.46047925,1026.5,1025.9,10.28433512]
["bitfinex-derivatives","ETHF0:USTF0",1609788686632,34.46047925,1026.5,1025.8,10.291329]
["bitfinex-derivatives","ETHF0:USTF0",1609788688034,34.46047925,1026.5,1025.6,10.29578285]
["bitfinex-derivatives","ETHF0:USTF0",1609788688234,4.00959,1025.9,1025.6,10.29578285]
["bitfinex-derivatives","ETHF0:USTF0",1609788688434,7.06409,1025.9,1025.6,10.29578285]
["bitfinex-derivatives","ETHF0:USTF0",1609788689934,65.85589,1025.9,1025.6,10.29578285]
["bitfinex-derivatives","ETHF0:USTF0",1609788690336,4.00959,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788692241,61.8463,1025.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788694243,4.00959,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788696441,61.8463,1025.9,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788697044,65.85589,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788697642,7.06409,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788697843,7.06409,1025.9,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788698942,4.00959,1025.6,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788699342,4.3565,1025.6,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788700943,4.00959,1025.4,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788703243,4.3565,1025.6,1025.2,10.33255915]
["bitfinex-derivatives","ETHF0:USTF0",1609788704043,4.3565,1025.6,1025.1,10.38896774]
["bitfinex-derivatives","ETHF0:USTF0",1609788704343,3.0545,1025.9,1025.1,10.38896774]
["bitfinex-derivatives","ETHF0:USTF0",1609788704543,72.6699,1026.1,1025.1,10.38896774]
["bitfinex-derivatives","ETHF0:USTF0",1609788705046,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788705447,8.16079,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788707048,4.00959,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788708848,4.00959,1025.7,1025.3,10.38803983]
["bitfinex-derivatives","ETHF0:USTF0",1609788709049,4.00959,1025.5,1025.3,10.38803983]
["bitfinex-derivatives","ETHF0:USTF0",1609788709250,4.00959,1025.5,1025.2,10.38738367]
["bitfinex-derivatives","ETHF0:USTF0",1609788709450,7.09779,1025.5,1025.2,10.38738367]
["bitfinex-derivatives","ETHF0:USTF0",1609788712352,3.0882,1025.5,1025.2,10.38738367]
["bitfinex-derivatives","ETHF0:USTF0",1609788713052,3.0882,1025.5,1025.2,14.39697367]
["bitfinex-derivatives","ETHF0:USTF0",1609788714655,4.1553,1025.6,1025.2,14.39697367]
["bitfinex-derivatives","ETHF0:USTF0",1609788714854,4.1553,1025.6,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788715456,4.1553,1025.6,1025.4,10.3774741]
["bitfinex-derivatives","ETHF0:USTF0",1609788716857,4.1553,1025.6,1025.3,10.37266217]
["bitfinex-derivatives","ETHF0:USTF0",1609788717057,4.1553,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788719061,4.00959,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788719463,4.1553,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788720161,4.1512,1025.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788720661,63.7912,1026.1,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788720862,9.1227,1026.4,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788721062,4.00959,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788721463,7.74259,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788721964,3.733,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788722564,3.4816,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788723165,4.00959,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788729569,3.4816,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788729769,9.1227,1026.4,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788731373,4.00959,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788731874,7.68429,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788732275,3.6747,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788732475,3.6747,1026.0,1025.3,10.37266217]
["bitfinex-derivatives","ETHF0:USTF0",1609788733075,3.6747,1026.0,1025.3,40.37266217]
["bitfinex-derivatives","ETHF0:USTF0",1609788733475,4.00959,1026.6,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788734175,75.65247733,1026.9,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788734478,69.1137298,1026.9,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788734676,58.0911,1026.9,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788735378,58.0911,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788735577,4.00959,1027.0,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788737779,3.0617,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788739180,3.0617,1027.1,1026.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788739882,3.0617,1027.1,1026.4,44.19656922]
["bitfinex-derivatives","ETHF0:USTF0",1609788740181,3.0617,1027.1,1026.4,14.19656922]
["bitfinex-derivatives","ETHF0:USTF0",1609788740581,3.0617,1027.1,1026.4,44.19656922]
["bitfinex-derivatives","ETHF0:USTF0",1609788741182,3.0617,1027.1,1026.4,42.43866352]
["bitfinex-derivatives","ETHF0:USTF0",1609788741581,3.0617,1027.1,1026.4,16.44825352]
["bitfinex-derivatives","ETHF0:USTF0",1609788742283,3.0617,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788743283,73.3878,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788743486,73.3878,1026.8,1026.3,14.69449843]
["bitfinex-derivatives","ETHF0:USTF0",1609788743683,77.39739,1026.8,1026.3,14.69449843]
["bitfinex-derivatives","ETHF0:USTF0",1609788744084,77.39739,1026.8,1026.3,10.23536506]
["bitfinex-derivatives","ETHF0:USTF0",1609788744883,77.39739,1026.8,1025.8,10.27614434]
["bitfinex-derivatives","ETHF0:USTF0",1609788745583,34.46047925,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788746689,30.45088925,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788747286,75.1986,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788747485,75.1986,1026.3,1025.7,10.28373676]
["bitfinex-derivatives","ETHF0:USTF0",1609788747687,75.1986,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788748486,30.45088925,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788749686,30.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788751288,30.45088925,1026.5,1026.1,10.31721557]
["bitfinex-derivatives","ETHF0:USTF0",1609788751988,30.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788758996,30.45088925,1026.5,1026.1,12.6221509]
["bitfinex-derivatives","ETHF0:USTF0",1609788758997,30.45088925,1026.5,1026.1,10.33948197]
["bitfinex-derivatives","ETHF0:USTF0",1609788760094,4.00959,1026.2,1026.1,10.33948197]
["bitfinex-derivatives","ETHF0:USTF0",1609788760297,7.37569,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788760494,3.3661,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788762094,7.37569,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788762998,55.8132,1026.1,1025.8,10.34115042]
["bitfinex-derivatives","ETHF0:USTF0",1609788764097,4.00959,1025.9,1025.8,10.34115042]
["bitfinex-derivatives","ETHF0:USTF0",1609788764396,8.36779,1025.9,1025.8,10.34115042]
["bitfinex-derivatives","ETHF0:USTF0",1609788765397,8.36779,1025.9,1025.6,10.34903278]
["bitfinex-derivatives","ETHF0:USTF0",1609788766097,4.00959,1025.7,1025.6,10.34903278]
["bitfinex-derivatives","ETHF0:USTF0",1609788766697,4.00959,1025.7,1025.4,14.36987106]
["bitfinex-derivatives","ETHF0:USTF0",1609788767098,4.3582,1025.9,1025.4,14.36987106]
["bitfinex-derivatives","ETHF0:USTF0",1609788768100,4.3582,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788768698,4.3582,1025.9,1025.4,10.36028106]
["bitfinex-derivatives","ETHF0:USTF0",1609788769399,3.3661,1026.2,1025.3,12.66256574]
["bitfinex-derivatives","ETHF0:USTF0",1609788769400,3.3661,1026.2,1025.3,10.35740146]
["bitfinex-derivatives","ETHF0:USTF0",1609788769600,30.45088925,1026.5,1025.3,10.35740146]
["bitfinex-derivatives","ETHF0:USTF0",1609788770302,30.45088925,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788772004,30.45088925,1026.5,1025.8,10.30131245]
["bitfinex-derivatives","ETHF0:USTF0",1609788772203,4.00959,1026.4,1025.8,10.30131245]
["bitfinex-derivatives","ETHF0:USTF0",1609788773207,4.00959,1026.4,1025.6,14.32155898]
["bitfinex-derivatives","ETHF0:USTF0",1609788774305,4.00959,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788775408,4.00959,1026.4,1025.6,14.32687835]
["bitfinex-derivatives","ETHF0:USTF0",1609788776205,4.00959,1026.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788776806,4.00959,1026.4,1025.6,10.31728835]
["bitfinex-derivatives","ETHF0:USTF0",1609788777810,30.45088925,1026.5,1025.6,10.31728835]
["bitfinex-derivatives","ETHF0:USTF0",1609788778209,4.00959,1026.3,1025.6,14.32687835]
["bitfinex-derivatives","ETHF0:USTF0",1609788780212,4.00959,1026.3,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788782311,4.00959,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788783515,30.45088925,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788788315,30.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788790016,30.45088925,1026.5,1025.9,10.31277532]
["bitfinex-derivatives","ETHF0:USTF0",1609788790418,4.00959,1026.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788790619,30.45088925,1026.5,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788791919,30.45088925,1026.5,1026.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788792322,30.45088925,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788792521,30.45088925,1026.5,1026.4,7.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609788792719,16.62528925,1026.5,1026.4,37.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609788793122,17.52038183,1027.4,1026.4,37.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609788793926,15.44512032,1027.9,1026.4,37.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609788793927,0.47576224,1028.3,1026.4,37.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609788794323,0.47576224,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788794523,0.47576224,1028.3,1028.2,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609788794723,0.47576224,1028.3,1028.2,17.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609788795524,15.76802199,1029.7,1028.2,17.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609788795927,1.69001,1044.2,1028.2,17.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609788795928,15.75397587,1030.4,1028.2,34.56899914]
["bitfinex-derivatives","ETHF0:USTF0",1609788796928,9.82472629,1031.5,1029.6,14.48260053]
["bitfinex-derivatives","ETHF0:USTF0",1609788797128,9.82472629,1031.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788797328,9.82472629,1031.5,1030.1,8.02119]
["bitfinex-derivatives","ETHF0:USTF0",1609788798430,0.46910822,1031.9,1030.1,22.46085705]
["bitfinex-derivatives","ETHF0:USTF0",1609788798832,0.46910822,1031.9,1030.1,36.05194705]
["bitfinex-derivatives","ETHF0:USTF0",1609788799230,15.06670079,1032.1,1030.1,36.05194705]
["bitfinex-derivatives","ETHF0:USTF0",1609788800233,13.36264818,1032.5,1030.1,21.61228]
["bitfinex-derivatives","ETHF0:USTF0",1609788801134,13.36264818,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788801339,13.35463782,1033.2,1032.4,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1609788802135,13.35600122,1034.0,1032.4,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1609788802334,2.42448121,1033.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788802936,0.46578121,1033.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788803136,4.00959,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788803336,7.62989,1033.6,1032.0,9.9131156]
["bitfinex-derivatives","ETHF0:USTF0",1609788803636,3.6203,1033.6,1032.0,9.9131156]
["bitfinex-derivatives","ETHF0:USTF0",1609788803836,3.6203,1033.6,1031.9,9.91027063]
["bitfinex-derivatives","ETHF0:USTF0",1609788804040,5.5301,1033.6,1031.9,9.91027063]
["bitfinex-derivatives","ETHF0:USTF0",1609788804439,5.5301,1033.6,1032.1,9.89846039]
["bitfinex-derivatives","ETHF0:USTF0",1609788804638,5.5301,1033.6,1032.1,12.72556039]
["bitfinex-derivatives","ETHF0:USTF0",1609788805238,5.5301,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788805640,3.6203,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788807040,3.6203,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788808439,0.46578121,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788809042,0.46578121,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788810542,13.33958097,1035.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788811141,13.33958097,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788811342,13.33446661,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788812544,13.85991895,1033.6,1033.4,11.98192239]
["bitfinex-derivatives","ETHF0:USTF0",1609788812944,3.8465,1035.0,1033.4,11.98192239]
["bitfinex-derivatives","ETHF0:USTF0",1609788813144,3.8465,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788813544,3.8465,1035.0,1034.9,8.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609788813744,1.9404,1035.0,1034.9,8.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609788814349,0.46245421,1035.6,1034.9,8.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609788815345,0.46245421,1035.6,1034.9,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609788816047,0.46245421,1035.6,1034.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609788816247,4.61425421,1035.6,1034.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609788816448,4.61425421,1035.6,1034.9,11.88733686]
["bitfinex-derivatives","ETHF0:USTF0",1609788817249,4.61425421,1035.6,1034.1,11.9723096]
["bitfinex-derivatives","ETHF0:USTF0",1609788817848,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788818050,3.1906,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788818249,3.1906,1034.6,1034.1,11.9723096]
["bitfinex-derivatives","ETHF0:USTF0",1609788818451,3.1906,1034.6,1033.4,12.01934662]
["bitfinex-derivatives","ETHF0:USTF0",1609788820853,3.1906,1034.6,1033.0,12.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1609788821052,4.00959,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788821253,4.00959,1034.2,1033.0,12.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1609788821254,7.43549,1034.2,1033.0,12.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1609788822354,7.43549,1034.2,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788823153,4.00959,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788823560,6.95299,1033.6,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788824152,2.9434,1033.6,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788825654,4.00959,1033.3,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788825853,8.27649,1033.3,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788826055,4.2669,1033.3,1032.8,12.02525033]
["bitfinex-derivatives","ETHF0:USTF0",1609788826457,4.2669,1033.3,1032.5,13.87304506]
["bitfinex-derivatives","ETHF0:USTF0",1609788827156,4.2669,1033.3,1032.8,9.8558032]
["bitfinex-derivatives","ETHF0:USTF0",1609788827756,4.2669,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788827956,3.4259,1034.2,1033.2,7.59279]
["bitfinex-derivatives","ETHF0:USTF0",1609788828156,29.18532743,1034.6,1033.2,7.59279]
["bitfinex-derivatives","ETHF0:USTF0",1609788829356,29.18532743,1034.6,1033.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609788829961,29.18532743,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788830360,29.18532743,1034.6,1034.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609788830561,29.18532743,1034.6,1034.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609788830961,3.1906,1034.6,1034.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609788831161,25.95740194,1035.2,1034.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609788831962,25.95740194,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788832262,15.7789702,1035.6,1035.1,8.44409]
["bitfinex-derivatives","ETHF0:USTF0",1609788832263,0.46245421,1035.6,1035.1,8.44409]
["bitfinex-derivatives","ETHF0:USTF0",1609788833863,0.46245421,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788837271,25.94269355,1037.1,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788837472,25.93760675,1037.2,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788837871,25.93760675,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788838673,26.38704032,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788839376,0.45912719,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788839972,0.45912719,1037.4,1036.6,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609788840373,3.33492719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788843275,0.45912719,1037.4,1037.3,7.21289]
["bitfinex-derivatives","ETHF0:USTF0",1609788844578,0.45912719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788844878,0.45912719,1037.4,1037.3,6.73839]
["bitfinex-derivatives","ETHF0:USTF0",1609788845381,0.45912719,1037.4,1036.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609788845579,4.16992719,1037.4,1036.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609788846381,4.16992719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788846581,0.45912719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788847384,0.45912719,1037.4,1036.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609788847385,0.45912719,1037.4,1036.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609788847583,4.46592719,1037.4,1036.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609788848385,4.00959,1036.5,1036.0,16.08095876]
["bitfinex-derivatives","ETHF0:USTF0",1609788848584,7.84779,1036.5,1036.0,16.08095876]
["bitfinex-derivatives","ETHF0:USTF0",1609788848786,7.84779,1036.5,1035.8,16.08199049]
["bitfinex-derivatives","ETHF0:USTF0",1609788849584,7.84779,1036.5,1034.9,16.16596369]
["bitfinex-derivatives","ETHF0:USTF0",1609788850391,4.00959,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788850592,8.18449,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788851090,8.18449,1036.2,1034.9,16.16596369]
["bitfinex-derivatives","ETHF0:USTF0",1609788851294,8.18449,1036.2,1034.7,16.19129996]
["bitfinex-derivatives","ETHF0:USTF0",1609788852391,4.00959,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788853392,4.00959,1036.0,1034.3,16.19567808]
["bitfinex-derivatives","ETHF0:USTF0",1609788854195,4.00959,1036.0,1034.1,16.19255517]
["bitfinex-derivatives","ETHF0:USTF0",1609788854393,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788854594,6.94209,1034.7,1034.1,16.19255517]
["bitfinex-derivatives","ETHF0:USTF0",1609788854794,6.94209,1034.7,1034.0,16.20551166]
["bitfinex-derivatives","ETHF0:USTF0",1609788855396,6.94209,1034.7,1034.1,9.74775845]
["bitfinex-derivatives","ETHF0:USTF0",1609788855996,2.9325,1034.7,1034.1,9.74775845]
["bitfinex-derivatives","ETHF0:USTF0",1609788856298,2.9325,1034.7,1033.7,9.77425525]
["bitfinex-derivatives","ETHF0:USTF0",1609788857497,2.9325,1034.7,1032.7,24.64412886]
["bitfinex-derivatives","ETHF0:USTF0",1609788857498,2.9325,1034.7,1033.3,9.79682654]
["bitfinex-derivatives","ETHF0:USTF0",1609788858400,2.9325,1034.7,1033.4,9.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1609788858599,4.00959,1034.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788858797,6.93909,1034.2,1033.4,9.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1609788859297,2.9295,1034.2,1033.4,9.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1609788859499,2.9295,1034.2,1033.5,9.78854859]
["bitfinex-derivatives","ETHF0:USTF0",1609788860503,2.9295,1034.2,1033.2,9.80523957]
["bitfinex-derivatives","ETHF0:USTF0",1609788860701,4.00959,1033.6,1033.2,9.80523957]
["bitfinex-derivatives","ETHF0:USTF0",1609788861101,8.18769,1033.6,1033.2,9.80523957]
["bitfinex-derivatives","ETHF0:USTF0",1609788861302,8.18769,1033.6,1033.0,9.81877226]
["bitfinex-derivatives","ETHF0:USTF0",1609788861502,4.1781,1033.6,1033.0,9.81877226]
["bitfinex-derivatives","ETHF0:USTF0",1609788862702,4.1781,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788863304,4.1781,1033.6,1033.0,9.81877226]
["bitfinex-derivatives","ETHF0:USTF0",1609788863506,2.694,1033.9,1033.0,9.81877226]
["bitfinex-derivatives","ETHF0:USTF0",1609788863905,2.694,1033.9,1033.3,9.80141652]
["bitfinex-derivatives","ETHF0:USTF0",1609788864104,2.694,1033.9,1033.3,13.26911652]
["bitfinex-derivatives","ETHF0:USTF0",1609788864505,2.694,1033.9,1033.8,9.76867777]
["bitfinex-derivatives","ETHF0:USTF0",1609788864706,2.9325,1034.7,1033.8,16.61226777]
["bitfinex-derivatives","ETHF0:USTF0",1609788864906,4.00959,1035.0,1033.8,16.61226777]
["bitfinex-derivatives","ETHF0:USTF0",1609788865406,30.13898337,1036.2,1033.8,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609788865805,30.13898337,1036.2,1033.8,36.84359]
["bitfinex-derivatives","ETHF0:USTF0",1609788866205,30.13898337,1036.2,1034.3,9.7303008]
["bitfinex-derivatives","ETHF0:USTF0",1609788866406,30.13898337,1036.2,1034.3,42.7291008]
["bitfinex-derivatives","ETHF0:USTF0",1609788866607,30.13898337,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788867408,4.1749,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788867607,25.62064562,1037.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788868207,25.62064562,1037.7,1036.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788868610,32.2025456,1039.0,1036.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788868611,25.60933089,1038.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788870613,4.00959,1038.2,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788871414,25.60933089,1038.3,1036.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609788871615,3.66002719,1037.4,1036.8,9.58558286]
["bitfinex-derivatives","ETHF0:USTF0",1609788872616,3.66002719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788873416,0.45912719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788877220,0.45912719,1037.4,1037.2,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609788878221,0.45912719,1037.4,1037.1,9.60744042]
["bitfinex-derivatives","ETHF0:USTF0",1609788878621,0.45912719,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788878821,0.45912719,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788881427,24.31991836,1039.2,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788881629,31.0,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788882027,30.54087281,1037.4,1037.3,18.78291448]
["bitfinex-derivatives","ETHF0:USTF0",1609788882627,30.54087281,1037.4,1037.3,20.895097]
["bitfinex-derivatives","ETHF0:USTF0",1609788884028,30.54087281,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788884728,24.09837281,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788884928,24.09837281,1037.4,1037.3,37.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788885929,24.09837281,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788886130,12.35593084,1037.4,1037.3,22.99492333]
["bitfinex-derivatives","ETHF0:USTF0",1609788886932,12.35593084,1037.4,1037.3,7.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609788888131,12.35593084,1037.4,1037.3,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609788888331,12.35593084,1037.4,1037.2,18.04103344]
["bitfinex-derivatives","ETHF0:USTF0",1609788888731,12.35593084,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788888931,6.48214649,1037.4,1037.3,24.25114816]
["bitfinex-derivatives","ETHF0:USTF0",1609788889433,6.48214649,1037.4,1037.3,20.0334305]
["bitfinex-derivatives","ETHF0:USTF0",1609788890030,6.48214649,1037.4,1037.3,16.0238405]
["bitfinex-derivatives","ETHF0:USTF0",1609788890731,6.48214649,1037.4,1037.3,22.14224092]
["bitfinex-derivatives","ETHF0:USTF0",1609788891331,6.48214649,1037.4,1037.3,18.13265092]
["bitfinex-derivatives","ETHF0:USTF0",1609788891733,3.4433,1038.5,1037.3,18.13265092]
["bitfinex-derivatives","ETHF0:USTF0",1609788891935,3.4433,1038.5,1037.3,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609788892733,3.4433,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788892934,35.2822,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788893133,33.2822,1038.8,1037.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609788894135,33.2822,1038.8,1037.6,9.54617445]
["bitfinex-derivatives","ETHF0:USTF0",1609788894635,33.2822,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788897437,32.0702,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788897636,0.45580019,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788898636,0.45580019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788899535,0.45580019,1039.2,1038.4,9.49179929]
["bitfinex-derivatives","ETHF0:USTF0",1609788899738,3.17930019,1039.2,1038.6,9.47604966]
["bitfinex-derivatives","ETHF0:USTF0",1609788900738,3.17930019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788902539,3.17930019,1039.2,1038.6,9.47604966]
["bitfinex-derivatives","ETHF0:USTF0",1609788902739,7.18889019,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788903142,3.17930019,1039.2,1038.6,9.47604966]
["bitfinex-derivatives","ETHF0:USTF0",1609788904344,3.17930019,1039.2,1038.4,9.48143824]
["bitfinex-derivatives","ETHF0:USTF0",1609788904743,3.17930019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788906545,3.17930019,1039.2,1038.2,9.49122069]
["bitfinex-derivatives","ETHF0:USTF0",1609788906745,3.17930019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788907343,3.17930019,1039.2,1038.3,9.49453976]
["bitfinex-derivatives","ETHF0:USTF0",1609788907844,3.17930019,1039.2,1038.4,9.49155502]
["bitfinex-derivatives","ETHF0:USTF0",1609788908744,3.17930019,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788909457,3.17930019,1039.2,1038.4,9.49155502]
["bitfinex-derivatives","ETHF0:USTF0",1609788910452,3.17930019,1039.2,1038.2,9.48840816]
["bitfinex-derivatives","ETHF0:USTF0",1609788910852,4.00959,1038.4,1038.2,9.48840816]
["bitfinex-derivatives","ETHF0:USTF0",1609788911052,32.0702,1038.3,1038.2,9.48840816]
["bitfinex-derivatives","ETHF0:USTF0",1609788911657,36.4638,1038.3,1038.2,9.48840816]
["bitfinex-derivatives","ETHF0:USTF0",1609788911861,36.4638,1038.3,1038.2,0.70540816]
["bitfinex-derivatives","ETHF0:USTF0",1609788912858,40.47339,1038.3,1038.2,0.70540816]
["bitfinex-derivatives","ETHF0:USTF0",1609788913058,40.47339,1038.3,1037.3,11.65357361]
["bitfinex-derivatives","ETHF0:USTF0",1609788913257,36.4638,1038.3,1037.3,11.65357361]
["bitfinex-derivatives","ETHF0:USTF0",1609788914655,36.4638,1038.3,1037.0,11.65137682]
["bitfinex-derivatives","ETHF0:USTF0",1609788915455,4.00959,1037.9,1037.1,11.66664505]
["bitfinex-derivatives","ETHF0:USTF0",1609788915655,8.15579,1037.9,1037.1,11.66664505]
["bitfinex-derivatives","ETHF0:USTF0",1609788917058,8.15579,1037.9,1036.8,11.69791111]
["bitfinex-derivatives","ETHF0:USTF0",1609788917255,4.1462,1037.9,1036.8,11.69791111]
["bitfinex-derivatives","ETHF0:USTF0",1609788917656,4.00959,1037.0,1036.8,11.69791111]
["bitfinex-derivatives","ETHF0:USTF0",1609788917858,32.0702,1036.9,1036.8,11.69791111]
["bitfinex-derivatives","ETHF0:USTF0",1609788918056,32.0702,1036.9,1036.3,11.74336154]
["bitfinex-derivatives","ETHF0:USTF0",1609788919756,4.00959,1036.8,1036.3,15.75295154]
["bitfinex-derivatives","ETHF0:USTF0",1609788920260,4.00959,1036.8,1036.3,11.74336154]
["bitfinex-derivatives","ETHF0:USTF0",1609788921060,32.0702,1036.9,1036.3,11.74336154]
["bitfinex-derivatives","ETHF0:USTF0",1609788921760,4.00959,1036.8,1036.2,11.76264017]
["bitfinex-derivatives","ETHF0:USTF0",1609788923667,4.00959,1036.3,1036.2,11.76264017]
["bitfinex-derivatives","ETHF0:USTF0",1609788923865,7.25719,1036.3,1036.2,11.76264017]
["bitfinex-derivatives","ETHF0:USTF0",1609788924065,7.25719,1036.3,1036.0,13.90130202]
["bitfinex-derivatives","ETHF0:USTF0",1609788924565,7.25719,1036.3,1036.0,9.64571545]
["bitfinex-derivatives","ETHF0:USTF0",1609788924765,7.25719,1036.3,1035.7,13.93270009]
["bitfinex-derivatives","ETHF0:USTF0",1609788925165,3.2476,1036.3,1035.7,13.93270009]
["bitfinex-derivatives","ETHF0:USTF0",1609788925365,3.2476,1036.3,1032.4,28.3241617]
["bitfinex-derivatives","ETHF0:USTF0",1609788925366,3.2476,1036.3,1034.6,14.00978837]
["bitfinex-derivatives","ETHF0:USTF0",1609788925766,4.00959,1035.4,1034.6,14.00978837]
["bitfinex-derivatives","ETHF0:USTF0",1609788925965,32.0702,1035.3,1034.6,14.00978837]
["bitfinex-derivatives","ETHF0:USTF0",1609788927265,32.0702,1035.3,1034.5,14.02460691]
["bitfinex-derivatives","ETHF0:USTF0",1609788927765,4.00959,1035.0,1034.5,18.03419691]
["bitfinex-derivatives","ETHF0:USTF0",1609788927966,4.3562,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788929967,4.3562,1035.0,1034.4,14.03214765]
["bitfinex-derivatives","ETHF0:USTF0",1609788930367,4.3562,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788930768,4.3562,1035.0,1034.6,14.0035777]
["bitfinex-derivatives","ETHF0:USTF0",1609788932368,4.3562,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788932968,32.0702,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788934171,4.1551,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788934369,32.0702,1036.1,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788934770,32.0702,1036.1,1035.3,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609788935886,25.58887082,1036.8,1035.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609788936072,40.6759,1036.9,1036.4,5.87686622]
["bitfinex-derivatives","ETHF0:USTF0",1609788936273,40.6759,1036.9,1036.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609788937074,40.6759,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788937285,40.6759,1036.9,1036.8,7.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609788939475,40.6759,1036.9,1036.8,17.18378643]
["bitfinex-derivatives","ETHF0:USTF0",1609788940679,40.6759,1036.9,1036.8,13.17419643]
["bitfinex-derivatives","ETHF0:USTF0",1609788941077,44.68549,1036.9,1036.8,13.17419643]
["bitfinex-derivatives","ETHF0:USTF0",1609788941277,40.6759,1036.9,1036.8,13.17419643]
["bitfinex-derivatives","ETHF0:USTF0",1609788941979,40.6759,1036.9,1036.5,0.76042671]
["bitfinex-derivatives","ETHF0:USTF0",1609788942180,44.2932,1036.9,1036.4,11.74258459]
["bitfinex-derivatives","ETHF0:USTF0",1609788942982,44.2932,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788943381,44.2932,1036.9,1036.2,11.74082713]
["bitfinex-derivatives","ETHF0:USTF0",1609788943783,94.2932,1036.9,1036.2,11.74082713]
["bitfinex-derivatives","ETHF0:USTF0",1609788945085,94.2932,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788945485,94.2932,1036.9,1036.2,11.74082713]
["bitfinex-derivatives","ETHF0:USTF0",1609788946688,94.2932,1036.9,1034.0,56.6219803]
["bitfinex-derivatives","ETHF0:USTF0",1609788946689,94.2932,1036.9,1036.3,11.74287588]
["bitfinex-derivatives","ETHF0:USTF0",1609788947090,4.00959,1036.4,1036.3,11.74287588]
["bitfinex-derivatives","ETHF0:USTF0",1609788947490,7.99509,1036.4,1036.3,11.74287588]
["bitfinex-derivatives","ETHF0:USTF0",1609788948389,7.99509,1036.4,1035.5,15.79009991]
["bitfinex-derivatives","ETHF0:USTF0",1609788948987,7.99509,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788949788,3.9855,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788950390,3.9855,1036.4,1035.8,15.76913086]
["bitfinex-derivatives","ETHF0:USTF0",1609788950991,4.00959,1036.2,1035.8,15.76913086]
["bitfinex-derivatives","ETHF0:USTF0",1609788951191,32.0702,1036.1,1035.8,15.76913086]
["bitfinex-derivatives","ETHF0:USTF0",1609788952092,32.0702,1036.1,1035.8,11.75954086]
["bitfinex-derivatives","ETHF0:USTF0",1609788952294,36.3605,1036.1,1035.8,11.75954086]
["bitfinex-derivatives","ETHF0:USTF0",1609788953394,36.3605,1036.1,1035.7,9.62330317]
["bitfinex-derivatives","ETHF0:USTF0",1609788954196,36.3605,1036.1,1035.7,11.75239181]
["bitfinex-derivatives","ETHF0:USTF0",1609788955095,36.3605,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788955298,85.6875,1036.9,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788955498,85.6875,1036.9,1036.0,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1609788956399,85.6875,1036.9,1036.1,5.87873117]
["bitfinex-derivatives","ETHF0:USTF0",1609788956598,85.6875,1036.9,1036.0,48.66059477]
["bitfinex-derivatives","ETHF0:USTF0",1609788957198,85.6875,1036.9,1036.0,44.65100477]
["bitfinex-derivatives","ETHF0:USTF0",1609788957400,53.6173,1036.9,1036.5,9.57024284]
["bitfinex-derivatives","ETHF0:USTF0",1609788957600,53.6173,1036.9,1036.5,43.95304284]
["bitfinex-derivatives","ETHF0:USTF0",1609788957800,53.6173,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788958000,45.4997,1036.9,1036.8,33.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609788958401,45.4997,1036.9,1036.8,45.30817152]
["bitfinex-derivatives","ETHF0:USTF0",1609788959001,45.4997,1036.9,1036.8,49.57437096]
["bitfinex-derivatives","ETHF0:USTF0",1609788959200,33.75295542,1036.9,1036.8,49.57437096]
["bitfinex-derivatives","ETHF0:USTF0",1609788960019,33.75295542,1036.9,1036.8,19.57437096]
["bitfinex-derivatives","ETHF0:USTF0",1609788960203,33.75295542,1036.9,1036.8,53.58396096]
["bitfinex-derivatives","ETHF0:USTF0",1609788960405,33.75295542,1036.9,1036.8,37.65169]
["bitfinex-derivatives","ETHF0:USTF0",1609788961405,33.75295542,1036.9,1036.8,55.67719368]
["bitfinex-derivatives","ETHF0:USTF0",1609788962406,33.75295542,1036.9,1036.8,51.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1609788962606,33.9585,1038.6,1036.8,51.66760368]
["bitfinex-derivatives","ETHF0:USTF0",1609788963012,0.45580019,1039.2,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788963413,0.45580019,1039.2,1038.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788964417,0.45580019,1039.2,1038.5,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609788964614,0.45580019,1039.2,1038.5,37.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609788965014,0.45580019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788966214,0.45580019,1039.2,1038.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609788966416,4.04570019,1039.2,1038.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609788967019,4.04570019,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788969022,4.04570019,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788970223,4.04570019,1039.2,1039.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788970424,0.45580019,1039.2,1039.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788970825,33.9585,1040.2,1039.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788971025,33.9585,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788971223,35.95864213,1041.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788971824,35.95864213,1041.0,1039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609788972024,37.86674213,1041.0,1039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609788972224,5.32917318,1041.0,1039.2,9.44076936]
["bitfinex-derivatives","ETHF0:USTF0",1609788972423,3.42107318,1041.0,1039.2,9.44076936]
["bitfinex-derivatives","ETHF0:USTF0",1609788973026,3.42107318,1041.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788973027,4.00959,1040.5,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788973226,3.42107318,1041.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788973428,3.9644,1040.5,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788974727,3.9644,1040.5,1039.3,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609788974928,3.9644,1040.5,1039.3,32.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609788975329,3.9644,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788977128,3.9644,1040.5,1039.7,9.41290699]
["bitfinex-derivatives","ETHF0:USTF0",1609788977329,7.97399,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788977530,7.97399,1040.5,1039.7,9.41290699]
["bitfinex-derivatives","ETHF0:USTF0",1609788977929,7.97399,1040.5,1039.6,9.42349602]
["bitfinex-derivatives","ETHF0:USTF0",1609788978429,7.97399,1040.5,1038.9,17.79993693]
["bitfinex-derivatives","ETHF0:USTF0",1609788978430,7.97399,1040.5,1039.0,9.45811847]
["bitfinex-derivatives","ETHF0:USTF0",1609788979430,4.00959,1039.1,1039.0,9.45811847]
["bitfinex-derivatives","ETHF0:USTF0",1609788979631,7.64669,1039.1,1038.9,9.48256171]
["bitfinex-derivatives","ETHF0:USTF0",1609788980133,3.6371,1039.1,1038.9,9.48256171]
["bitfinex-derivatives","ETHF0:USTF0",1609788981433,7.64669,1039.1,1038.9,9.48256171]
["bitfinex-derivatives","ETHF0:USTF0",1609788981634,7.64669,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788982533,7.64669,1039.1,1038.1,9.54792152]
["bitfinex-derivatives","ETHF0:USTF0",1609788983435,4.00959,1038.5,1038.0,9.55463317]
["bitfinex-derivatives","ETHF0:USTF0",1609788983637,33.9585,1038.4,1038.0,9.55463317]
["bitfinex-derivatives","ETHF0:USTF0",1609788984939,33.9585,1038.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788984940,33.9585,1038.4,1037.8,13.59702528]
["bitfinex-derivatives","ETHF0:USTF0",1609788985139,33.9585,1038.4,1037.8,9.58743528]
["bitfinex-derivatives","ETHF0:USTF0",1609788985539,33.9585,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788986139,33.9585,1038.4,1037.7,9.59013368]
["bitfinex-derivatives","ETHF0:USTF0",1609788987145,33.9585,1038.4,1037.9,9.59549015]
["bitfinex-derivatives","ETHF0:USTF0",1609788987543,4.00959,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788987741,7.20979,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788988543,3.2002,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788988946,3.2002,1038.1,1037.6,9.60055016]
["bitfinex-derivatives","ETHF0:USTF0",1609788989644,3.2002,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788990044,3.2002,1038.1,1037.6,9.60055016]
["bitfinex-derivatives","ETHF0:USTF0",1609788991247,3.2002,1038.1,1037.9,11.70901998]
["bitfinex-derivatives","ETHF0:USTF0",1609788991549,3.2002,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788992747,33.9585,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788993449,33.9585,1038.4,1038.2,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609788993649,33.9585,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788995749,33.9585,1038.4,1038.1,11.69490882]
["bitfinex-derivatives","ETHF0:USTF0",1609788996148,33.9585,1038.4,1037.9,11.70904118]
["bitfinex-derivatives","ETHF0:USTF0",1609788997150,33.9585,1038.4,1037.7,11.71989091]
["bitfinex-derivatives","ETHF0:USTF0",1609788997749,4.00959,1037.8,1037.7,11.71989091]
["bitfinex-derivatives","ETHF0:USTF0",1609788997949,2.774,1037.8,1037.7,11.71989091]
["bitfinex-derivatives","ETHF0:USTF0",1609788998349,2.774,1037.8,1037.2,17.88482952]
["bitfinex-derivatives","ETHF0:USTF0",1609788999453,2.774,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788999651,4.00959,1037.5,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609788999851,6.74919,1037.5,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789000052,33.9585,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789003657,37.96809,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789003858,33.9585,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789006159,33.9585,1037.4,1036.9,13.85459498]
["bitfinex-derivatives","ETHF0:USTF0",1609789007761,37.96809,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789008663,37.96809,1037.4,1037.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609789009065,79.96809,1037.4,1037.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609789009266,82.77469,1037.4,1036.9,13.85459498]
["bitfinex-derivatives","ETHF0:USTF0",1609789011567,82.77469,1037.4,1037.0,13.84474015]
["bitfinex-derivatives","ETHF0:USTF0",1609789011767,4.00959,1037.2,1037.0,13.84474015]
["bitfinex-derivatives","ETHF0:USTF0",1609789012471,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789016676,4.00959,1037.2,1036.6,13.89557913]
["bitfinex-derivatives","ETHF0:USTF0",1609789017675,4.00959,1036.7,1036.6,13.89557913]
["bitfinex-derivatives","ETHF0:USTF0",1609789017873,41.37059,1036.7,1036.6,13.89557913]
["bitfinex-derivatives","ETHF0:USTF0",1609789018275,41.37059,1036.7,1036.5,16.04172832]
["bitfinex-derivatives","ETHF0:USTF0",1609789018475,37.361,1036.7,1036.5,16.04172832]
["bitfinex-derivatives","ETHF0:USTF0",1609789019375,37.361,1036.7,1036.1,24.32911254]
["bitfinex-derivatives","ETHF0:USTF0",1609789019376,37.361,1036.7,1036.1,17.94049057]
["bitfinex-derivatives","ETHF0:USTF0",1609789019777,37.361,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789021277,37.361,1036.7,1036.0,13.94146986]
["bitfinex-derivatives","ETHF0:USTF0",1609789021877,4.00959,1036.5,1036.0,17.95105986]
["bitfinex-derivatives","ETHF0:USTF0",1609789022480,4.00959,1036.5,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789024680,4.00959,1036.5,1036.1,11.80684522]
["bitfinex-derivatives","ETHF0:USTF0",1609789025783,37.361,1036.7,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789026085,37.361,1036.7,1036.1,11.80684522]
["bitfinex-derivatives","ETHF0:USTF0",1609789026788,37.361,1036.7,1035.7,16.10078404]
["bitfinex-derivatives","ETHF0:USTF0",1609789027786,4.00959,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789030293,37.361,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789031394,37.361,1036.7,1036.2,11.74804432]
["bitfinex-derivatives","ETHF0:USTF0",1609789031796,4.00959,1036.5,1036.2,11.74804432]
["bitfinex-derivatives","ETHF0:USTF0",1609789031996,37.361,1036.7,1036.2,11.74804432]
["bitfinex-derivatives","ETHF0:USTF0",1609789033901,4.00959,1036.5,1036.3,11.74471864]
["bitfinex-derivatives","ETHF0:USTF0",1609789034601,37.361,1036.7,1036.2,11.74261932]
["bitfinex-derivatives","ETHF0:USTF0",1609789035601,37.361,1036.7,1036.4,11.72087986]
["bitfinex-derivatives","ETHF0:USTF0",1609789035800,37.361,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789036400,3.4025,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789036601,42.0,1037.4,1036.6,43.80493898]
["bitfinex-derivatives","ETHF0:USTF0",1609789037802,42.0,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789038003,42.0,1037.4,1037.3,38.00829]
["bitfinex-derivatives","ETHF0:USTF0",1609789038801,17.0193,1037.4,1037.3,38.00829]
["bitfinex-derivatives","ETHF0:USTF0",1609789039001,33.9585,1039.1,1037.3,38.00829]
["bitfinex-derivatives","ETHF0:USTF0",1609789039902,33.9585,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789040302,33.9585,1039.1,1037.3,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609789040703,28.66094707,1039.4,1037.3,5.33329]
["bitfinex-derivatives","ETHF0:USTF0",1609789040902,28.66094707,1039.4,1037.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609789041902,28.66094707,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789042101,28.66094707,1039.4,1038.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609789043104,28.66094707,1039.4,1037.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609789043904,4.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789044304,4.0183,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789044505,4.0183,1038.8,1037.8,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609789045906,4.0183,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789047513,33.9585,1039.0,1038.4,7.45769]
["bitfinex-derivatives","ETHF0:USTF0",1609789047912,37.96809,1039.0,1038.4,7.45769]
["bitfinex-derivatives","ETHF0:USTF0",1609789048112,33.9585,1039.0,1038.4,7.45769]
["bitfinex-derivatives","ETHF0:USTF0",1609789049918,33.9585,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789050319,33.9585,1039.0,1038.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609789050519,37.1968,1039.0,1038.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609789050923,37.1968,1039.0,1038.5,9.35440955]
["bitfinex-derivatives","ETHF0:USTF0",1609789051819,37.1968,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789053923,37.1968,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789054126,37.1968,1039.0,1038.6,9.28292442]
["bitfinex-derivatives","ETHF0:USTF0",1609789054725,37.1968,1039.0,1038.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609789054925,37.1968,1039.0,1038.3,13.4086686]
["bitfinex-derivatives","ETHF0:USTF0",1609789055826,37.1968,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789056028,37.1968,1039.0,1038.3,13.4086686]
["bitfinex-derivatives","ETHF0:USTF0",1609789056927,37.1968,1039.0,1037.6,19.5822051]
["bitfinex-derivatives","ETHF0:USTF0",1609789056928,37.1968,1039.0,1038.1,16.37522317]
["bitfinex-derivatives","ETHF0:USTF0",1609789057528,37.1968,1039.0,1038.1,13.43902317]
["bitfinex-derivatives","ETHF0:USTF0",1609789058228,4.00959,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789059228,37.1968,1039.0,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789059429,37.1968,1039.0,1038.1,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609789060229,37.1968,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789062831,31.33247725,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789063030,3.2383,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789063230,3.1069,1039.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789063730,8.5691,1040.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789064329,4.00959,1039.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789064530,7.31699,1039.4,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789065330,37.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789065731,41.2525,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789079244,41.2525,1039.0,1038.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609789079445,41.2525,1039.0,1038.2,13.40158492]
["bitfinex-derivatives","ETHF0:USTF0",1609789080244,4.00959,1038.5,1038.2,13.40158492]
["bitfinex-derivatives","ETHF0:USTF0",1609789080445,6.79729,1038.5,1038.2,13.40158492]
["bitfinex-derivatives","ETHF0:USTF0",1609789080845,6.79729,1038.5,1037.8,16.09272213]
["bitfinex-derivatives","ETHF0:USTF0",1609789081647,6.79729,1038.5,1037.8,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609789081847,6.79729,1038.5,1037.5,13.42653721]
["bitfinex-derivatives","ETHF0:USTF0",1609789082248,4.00959,1037.6,1037.5,13.42653721]
["bitfinex-derivatives","ETHF0:USTF0",1609789082450,2.7877,1038.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789082451,4.3775,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789083048,4.3775,1037.9,1037.2,13.4500666]
["bitfinex-derivatives","ETHF0:USTF0",1609789084250,4.00959,1037.8,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789085154,4.00959,1037.8,1037.2,13.4500666]
["bitfinex-derivatives","ETHF0:USTF0",1609789086453,4.00959,1037.5,1037.2,13.4500666]
["bitfinex-derivatives","ETHF0:USTF0",1609789086856,6.71919,1037.5,1037.2,13.4500666]
["bitfinex-derivatives","ETHF0:USTF0",1609789088656,2.7096,1037.5,1037.2,13.4500666]
["bitfinex-derivatives","ETHF0:USTF0",1609789089359,2.7096,1037.5,1037.1,13.4293142]
["bitfinex-derivatives","ETHF0:USTF0",1609789090361,2.7096,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789090561,2.7096,1037.5,1037.1,13.4293142]
["bitfinex-derivatives","ETHF0:USTF0",1609789090762,2.7096,1037.5,1036.7,13.29596187]
["bitfinex-derivatives","ETHF0:USTF0",1609789091761,4.00959,1037.6,1036.7,13.29596187]
["bitfinex-derivatives","ETHF0:USTF0",1609789092362,4.00959,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789092563,8.42499,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789096566,4.4154,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789097565,4.3775,1037.9,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789097766,64.0152,1038.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789098368,4.00959,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789098570,7.88979,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789099369,3.8802,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789100372,3.8802,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789100574,2.7877,1038.5,1037.2,8.21229]
["bitfinex-derivatives","ETHF0:USTF0",1609789100772,96.7454,1039.0,1037.2,8.21229]
["bitfinex-derivatives","ETHF0:USTF0",1609789100972,41.2525,1039.0,1037.2,8.21229]
["bitfinex-derivatives","ETHF0:USTF0",1609789102473,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789103974,6.99389,1038.3,1037.6,13.32410536]
["bitfinex-derivatives","ETHF0:USTF0",1609789104375,4.00959,1037.8,1037.6,17.33369536]
["bitfinex-derivatives","ETHF0:USTF0",1609789105176,4.00959,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789107379,4.00959,1037.8,1037.2,17.55351826]
["bitfinex-derivatives","ETHF0:USTF0",1609789108481,4.00959,1037.3,1037.2,17.55351826]
["bitfinex-derivatives","ETHF0:USTF0",1609789109683,2.7572,1037.6,1037.2,17.55351826]
["bitfinex-derivatives","ETHF0:USTF0",1609789110086,2.7572,1037.6,1037.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609789110284,2.7572,1037.6,1037.1,13.35976596]
["bitfinex-derivatives","ETHF0:USTF0",1609789110485,2.7572,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789110685,4.00959,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789110887,3.1267,1038.0,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789111086,2.9843,1038.3,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789111286,3.7295,1038.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789111487,9.1134,1039.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789112492,9.1134,1039.1,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789112692,67.0,1039.0,1037.8,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609789112891,70.5225,1039.0,1037.8,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609789113294,40.5225,1039.0,1037.8,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609789113795,40.5225,1039.0,1037.3,13.30658441]
["bitfinex-derivatives","ETHF0:USTF0",1609789113993,40.5225,1039.0,1037.2,16.2418368]
["bitfinex-derivatives","ETHF0:USTF0",1609789114193,70.5225,1039.0,1037.2,16.2418368]
["bitfinex-derivatives","ETHF0:USTF0",1609789114395,4.00959,1037.8,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789114993,4.00959,1037.8,1037.6,9.21610121]
["bitfinex-derivatives","ETHF0:USTF0",1609789115696,4.00959,1037.8,1037.4,9.22450673]
["bitfinex-derivatives","ETHF0:USTF0",1609789116404,4.00959,1037.5,1037.4,9.22450673]
["bitfinex-derivatives","ETHF0:USTF0",1609789117796,4.00959,1037.5,1037.3,11.27439711]
["bitfinex-derivatives","ETHF0:USTF0",1609789117797,4.3752,1037.7,1037.3,9.22801257]
["bitfinex-derivatives","ETHF0:USTF0",1609789118395,4.00959,1037.5,1037.3,9.22801257]
["bitfinex-derivatives","ETHF0:USTF0",1609789119596,4.00959,1037.5,1037.2,18.21467202]
["bitfinex-derivatives","ETHF0:USTF0",1609789120496,4.00959,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789121095,4.3752,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789121295,4.316,1038.0,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789121497,76.3285,1039.0,1037.2,14.20508202]
["bitfinex-derivatives","ETHF0:USTF0",1609789122495,4.00959,1038.2,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789122696,76.3285,1039.0,1037.2,14.20508202]
["bitfinex-derivatives","ETHF0:USTF0",1609789123295,46.3285,1039.0,1037.2,14.20508202]
["bitfinex-derivatives","ETHF0:USTF0",1609789123696,76.3285,1039.0,1037.3,9.22597945]
["bitfinex-derivatives","ETHF0:USTF0",1609789124295,76.3285,1039.0,1037.2,14.20508202]
["bitfinex-derivatives","ETHF0:USTF0",1609789124296,76.3285,1039.0,1037.5,9.24963415]
["bitfinex-derivatives","ETHF0:USTF0",1609789124497,4.00959,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789125499,4.00959,1038.0,1037.5,12.00553415]
["bitfinex-derivatives","ETHF0:USTF0",1609789126499,4.00959,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789126799,4.00959,1038.0,1037.5,12.00553415]
["bitfinex-derivatives","ETHF0:USTF0",1609789127201,4.00959,1038.0,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789128099,101.3245,1038.2,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789128499,4.00959,1037.6,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789128699,8.39739,1037.6,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789128901,4.3878,1037.6,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789130502,8.39739,1037.6,1037.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609789136912,8.39739,1037.6,1036.9,9.25102047]
["bitfinex-derivatives","ETHF0:USTF0",1609789138518,4.00959,1037.0,1036.9,9.25102047]
["bitfinex-derivatives","ETHF0:USTF0",1609789138719,7.02929,1037.0,1036.9,9.25102047]
["bitfinex-derivatives","ETHF0:USTF0",1609789139521,3.0197,1037.0,1036.9,9.25102047]
["bitfinex-derivatives","ETHF0:USTF0",1609789139922,3.0197,1037.0,1036.8,9.25708387]
["bitfinex-derivatives","ETHF0:USTF0",1609789141123,4.00959,1037.2,1036.9,9.26856018]
["bitfinex-derivatives","ETHF0:USTF0",1609789141926,4.00959,1037.2,1036.8,9.27081004]
["bitfinex-derivatives","ETHF0:USTF0",1609789142627,4.3878,1037.6,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789143127,2.7033,1038.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789143326,2.7033,1038.2,1036.9,9.25788785]
["bitfinex-derivatives","ETHF0:USTF0",1609789143525,32.7225,1038.2,1036.9,9.25788785]
["bitfinex-derivatives","ETHF0:USTF0",1609789144532,4.00959,1037.0,1036.9,9.25788785]
["bitfinex-derivatives","ETHF0:USTF0",1609789144926,4.00959,1037.0,1036.8,11.31519626]
["bitfinex-derivatives","ETHF0:USTF0",1609789144927,4.00959,1037.0,1036.8,9.2592289]
["bitfinex-derivatives","ETHF0:USTF0",1609789146525,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789146726,4.2401,1037.2,1036.9,13.26326484]
["bitfinex-derivatives","ETHF0:USTF0",1609789147428,2.7225,1038.2,1036.9,13.26326484]
["bitfinex-derivatives","ETHF0:USTF0",1609789147628,2.7225,1038.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789148738,39.0856,1038.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789150733,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789150933,2.7059,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789151938,2.7059,1037.4,1036.8,11.31152271]
["bitfinex-derivatives","ETHF0:USTF0",1609789152835,4.00959,1037.2,1036.9,11.29796324]
["bitfinex-derivatives","ETHF0:USTF0",1609789153434,4.00959,1037.2,1036.7,17.36172838]
["bitfinex-derivatives","ETHF0:USTF0",1609789153435,4.00959,1037.2,1036.7,15.29216445]
["bitfinex-derivatives","ETHF0:USTF0",1609789154336,2.7059,1037.4,1036.7,15.29216445]
["bitfinex-derivatives","ETHF0:USTF0",1609789154738,2.7059,1037.4,1036.8,11.27771674]
["bitfinex-derivatives","ETHF0:USTF0",1609789154937,4.00959,1037.2,1036.8,11.27771674]
["bitfinex-derivatives","ETHF0:USTF0",1609789156739,4.00959,1037.2,1036.9,9.2013198]
["bitfinex-derivatives","ETHF0:USTF0",1609789156938,4.00959,1037.0,1036.9,9.2013198]
["bitfinex-derivatives","ETHF0:USTF0",1609789158644,4.3293,1037.1,1036.8,9.20624615]
["bitfinex-derivatives","ETHF0:USTF0",1609789158844,4.00959,1036.9,1036.8,9.20624615]
["bitfinex-derivatives","ETHF0:USTF0",1609789159645,4.00959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789159844,4.3293,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789160844,4.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789162849,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789164850,4.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789166853,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789167053,7.61859,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789167255,3.609,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789168053,4.3293,1037.1,1036.7,13.197957]
["bitfinex-derivatives","ETHF0:USTF0",1609789168253,2.7059,1037.4,1036.7,13.197957]
["bitfinex-derivatives","ETHF0:USTF0",1609789168456,70.6709,1037.6,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789168954,70.6709,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789169153,63.0922,1038.2,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789169553,9.0856,1038.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789170957,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789171153,7.12719,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789171954,3.1176,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789173756,3.6401,1038.2,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789174557,40.5225,1039.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789174958,40.5225,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789175559,40.5225,1039.0,1038.1,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609789176960,40.5225,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789177159,37.0,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789182863,37.0,1039.0,1038.5,15.4053707]
["bitfinex-derivatives","ETHF0:USTF0",1609789183063,31.13589491,1039.0,1038.8,11.06004437]
["bitfinex-derivatives","ETHF0:USTF0",1609789184065,31.13589491,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789185467,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789185665,8.09859,1038.7,1038.2,11.09301914]
["bitfinex-derivatives","ETHF0:USTF0",1609789186365,4.089,1038.7,1038.2,11.09301914]
["bitfinex-derivatives","ETHF0:USTF0",1609789186766,4.089,1038.7,1037.8,11.11932337]
["bitfinex-derivatives","ETHF0:USTF0",1609789187467,4.089,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789190870,35.14548491,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789191475,35.14548491,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789192177,35.14548491,1039.0,1037.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609789192877,35.14548491,1039.0,1037.6,17.34056318]
["bitfinex-derivatives","ETHF0:USTF0",1609789193481,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789193682,3.5682,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789194282,3.5682,1038.5,1037.6,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609789194478,3.5682,1038.5,1037.4,13.14353785]
["bitfinex-derivatives","ETHF0:USTF0",1609789194882,3.5682,1038.5,1037.5,13.13822977]
["bitfinex-derivatives","ETHF0:USTF0",1609789195079,3.5682,1038.5,1037.5,17.05232977]
["bitfinex-derivatives","ETHF0:USTF0",1609789195678,7.57779,1038.5,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789196478,3.5682,1038.5,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789197079,31.13589491,1039.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789197579,31.13589491,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789199480,31.13589491,1039.0,1038.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609789199679,31.13589491,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789200682,31.13589491,1039.0,1038.3,15.16173584]
["bitfinex-derivatives","ETHF0:USTF0",1609789201680,4.00959,1038.6,1038.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609789201880,31.13589491,1039.0,1038.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609789202081,3.5001,1038.8,1038.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609789202683,3.5001,1038.8,1038.1,13.08135482]
["bitfinex-derivatives","ETHF0:USTF0",1609789202884,3.5001,1038.8,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789203587,4.00959,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789204990,34.00959,1038.3,1037.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609789205190,34.00959,1038.3,1037.7,11.10687886]
["bitfinex-derivatives","ETHF0:USTF0",1609789205590,30.0,1038.3,1037.7,11.10687886]
["bitfinex-derivatives","ETHF0:USTF0",1609789205991,4.00959,1037.8,1037.7,11.10687886]
["bitfinex-derivatives","ETHF0:USTF0",1609789206394,4.00959,1037.8,1037.5,11.14574927]
["bitfinex-derivatives","ETHF0:USTF0",1609789206995,4.00959,1037.8,1037.1,11.16743187]
["bitfinex-derivatives","ETHF0:USTF0",1609789207596,4.00959,1037.8,1036.8,13.20601547]
["bitfinex-derivatives","ETHF0:USTF0",1609789207997,4.00959,1037.0,1036.8,13.20601547]
["bitfinex-derivatives","ETHF0:USTF0",1609789208399,4.00959,1037.0,1036.7,17.22686409]
["bitfinex-derivatives","ETHF0:USTF0",1609789210502,4.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789214707,3.9017,1037.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789214907,3.3331,1037.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789215107,2.9334,1038.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789215712,2.9334,1038.4,1036.8,11.19313773]
["bitfinex-derivatives","ETHF0:USTF0",1609789216109,2.9334,1038.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789216909,4.00959,1038.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789217110,34.00959,1038.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789217910,4.00959,1038.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789218712,34.00959,1038.5,1037.2,11.15676828]
["bitfinex-derivatives","ETHF0:USTF0",1609789219114,37.99349,1038.5,1037.2,11.15676828]
["bitfinex-derivatives","ETHF0:USTF0",1609789220114,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789220515,2.7888,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789222217,6.79839,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789226119,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789227424,2.7888,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789227623,33.9839,1038.5,1037.3,8.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609789228124,4.00959,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789229131,4.00959,1038.0,1037.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609789229629,2.719,1038.2,1037.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609789229834,2.719,1038.2,1037.3,13.54196589]
["bitfinex-derivatives","ETHF0:USTF0",1609789230036,32.719,1038.2,1037.3,13.54196589]
["bitfinex-derivatives","ETHF0:USTF0",1609789230234,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789230436,6.80269,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789231036,77.0,1037.8,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789232942,6.80269,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789233742,2.7931,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789233943,2.7931,1037.9,1037.4,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1609789234142,2.7931,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789234542,2.719,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789234943,3.9839,1038.5,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789235143,3.9839,1038.5,1037.4,11.89705602]
["bitfinex-derivatives","ETHF0:USTF0",1609789235345,4.3443,1038.5,1037.4,11.89705602]
["bitfinex-derivatives","ETHF0:USTF0",1609789235747,4.3443,1038.5,1037.6,9.09924317]
["bitfinex-derivatives","ETHF0:USTF0",1609789236146,8.35389,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789237045,4.3443,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789238446,3.5001,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789238847,31.13589491,1039.0,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789240248,4.00959,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789242350,4.00959,1038.9,1038.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609789243551,4.00959,1038.9,1038.1,9.0553813]
["bitfinex-derivatives","ETHF0:USTF0",1609789244253,4.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789245154,34.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789245354,34.00959,1038.6,1038.1,9.0553813]
["bitfinex-derivatives","ETHF0:USTF0",1609789245756,37.07279,1038.6,1038.1,9.0553813]
["bitfinex-derivatives","ETHF0:USTF0",1609789246154,4.00959,1038.2,1038.0,9.08289632]
["bitfinex-derivatives","ETHF0:USTF0",1609789246355,6.96469,1038.2,1038.0,9.08289632]
["bitfinex-derivatives","ETHF0:USTF0",1609789246957,2.9551,1038.2,1038.0,9.08289632]
["bitfinex-derivatives","ETHF0:USTF0",1609789247158,2.9551,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789247557,2.9551,1038.2,1037.6,9.10307063]
["bitfinex-derivatives","ETHF0:USTF0",1609789247757,32.9551,1038.2,1037.6,9.10307063]
["bitfinex-derivatives","ETHF0:USTF0",1609789247957,77.1672,1038.1,1037.6,9.10307063]
["bitfinex-derivatives","ETHF0:USTF0",1609789248157,77.1672,1038.1,1037.7,9.1076663]
["bitfinex-derivatives","ETHF0:USTF0",1609789248959,2.9551,1038.2,1037.4,9.12356969]
["bitfinex-derivatives","ETHF0:USTF0",1609789249358,2.9551,1038.2,1037.3,13.13594005]
["bitfinex-derivatives","ETHF0:USTF0",1609789250160,4.00959,1038.1,1037.3,13.13594005]
["bitfinex-derivatives","ETHF0:USTF0",1609789251560,34.00959,1038.1,1037.3,13.13594005]
["bitfinex-derivatives","ETHF0:USTF0",1609789252162,4.00959,1037.5,1037.3,13.13594005]
["bitfinex-derivatives","ETHF0:USTF0",1609789253062,2.8194,1037.6,1037.3,9.12635005]
["bitfinex-derivatives","ETHF0:USTF0",1609789254162,4.00959,1037.4,1037.3,9.12635005]
["bitfinex-derivatives","ETHF0:USTF0",1609789254562,4.00959,1037.4,1037.3,11.15036442]
["bitfinex-derivatives","ETHF0:USTF0",1609789255364,2.8194,1037.6,1037.3,11.15036442]
["bitfinex-derivatives","ETHF0:USTF0",1609789256266,2.8194,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789257565,2.9551,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789257865,3.0632,1038.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789258066,100.9382,1038.8,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789258267,4.00959,1038.3,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789258465,7.52099,1038.3,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789259669,37.52099,1038.3,1037.4,11.1397109]
["bitfinex-derivatives","ETHF0:USTF0",1609789260270,4.00959,1037.7,1037.4,11.1397109]
["bitfinex-derivatives","ETHF0:USTF0",1609789260469,8.45979,1037.7,1037.4,11.1397109]
["bitfinex-derivatives","ETHF0:USTF0",1609789260673,8.45979,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789261476,4.4502,1037.7,1037.1,11.16326538]
["bitfinex-derivatives","ETHF0:USTF0",1609789262272,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789262475,6.71159,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789262677,2.702,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789265376,8.45979,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789265977,4.4502,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789266178,33.5114,1038.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789266378,4.00959,1037.8,1037.0,11.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1609789266681,8.35609,1037.8,1037.0,11.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1609789267883,4.3465,1037.8,1037.0,11.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1609789268279,4.3465,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789270580,3.5114,1038.3,1037.6,15.16533988]
["bitfinex-derivatives","ETHF0:USTF0",1609789270981,4.00959,1038.5,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789271381,4.00959,1038.5,1037.6,6.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609789272381,4.00959,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789273182,4.00959,1038.5,1037.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609789273383,37.55059,1038.5,1037.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609789274382,4.00959,1038.0,1037.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609789274586,8.40389,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789276588,10.32009,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789278191,8.40389,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789278391,8.40389,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789278591,4.3943,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789279191,6.3276,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789280292,6.3276,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789281600,4.3943,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789281800,4.00959,1038.4,1037.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609789282301,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789283402,4.00959,1038.4,1037.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609789283704,4.00959,1038.4,1037.6,15.01317164]
["bitfinex-derivatives","ETHF0:USTF0",1609789284302,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789286304,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789286506,3.541,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789286904,61.13589491,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789287104,31.13589491,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789288305,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789290410,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789290607,7.40379,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789291108,7.40379,1038.7,1037.6,17.03990728]
["bitfinex-derivatives","ETHF0:USTF0",1609789292510,7.40379,1038.7,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789292910,7.40379,1038.7,1037.6,17.03990728]
["bitfinex-derivatives","ETHF0:USTF0",1609789293210,7.40379,1038.7,1037.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609789293411,7.40379,1038.7,1037.5,13.34601114]
["bitfinex-derivatives","ETHF0:USTF0",1609789294114,37.40379,1038.7,1037.5,13.34601114]
["bitfinex-derivatives","ETHF0:USTF0",1609789294414,33.3942,1038.7,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789295115,3.3942,1038.7,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789295816,61.13589491,1039.0,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789296115,31.13589491,1039.0,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789296516,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789296716,3.153,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789297117,3.153,1038.6,1037.7,9.23158867]
["bitfinex-derivatives","ETHF0:USTF0",1609789298019,3.153,1038.6,1037.9,9.22075736]
["bitfinex-derivatives","ETHF0:USTF0",1609789298418,3.153,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789300221,1.9263,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789300819,31.13589491,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789301823,31.13589491,1039.0,1038.6,9.17451141]
["bitfinex-derivatives","ETHF0:USTF0",1609789302424,31.13589491,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789303426,31.13589491,1039.0,1038.7,9.19175704]
["bitfinex-derivatives","ETHF0:USTF0",1609789303825,31.13589491,1039.0,1038.6,9.19990413]
["bitfinex-derivatives","ETHF0:USTF0",1609789304525,33.04339491,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789305026,33.04339491,1039.0,1038.6,9.19990413]
["bitfinex-derivatives","ETHF0:USTF0",1609789305227,33.04339491,1039.0,1038.3,9.23744607]
["bitfinex-derivatives","ETHF0:USTF0",1609789306228,31.13589491,1039.0,1038.3,9.23744607]
["bitfinex-derivatives","ETHF0:USTF0",1609789306429,4.00959,1038.7,1038.2,9.22878115]
["bitfinex-derivatives","ETHF0:USTF0",1609789306627,8.25989,1038.7,1038.2,9.22878115]
["bitfinex-derivatives","ETHF0:USTF0",1609789306827,4.2503,1038.7,1038.2,9.22878115]
["bitfinex-derivatives","ETHF0:USTF0",1609789308028,6.1794,1038.7,1038.1,9.23621208]
["bitfinex-derivatives","ETHF0:USTF0",1609789308428,6.1794,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789309029,4.2503,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789309428,31.13589491,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789310429,31.13589491,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789310629,31.13589491,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789311831,19.4174348,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789312532,19.4174348,1039.0,1038.9,24.69965444]
["bitfinex-derivatives","ETHF0:USTF0",1609789313132,21.3499348,1039.0,1038.9,24.69965444]
["bitfinex-derivatives","ETHF0:USTF0",1609789313332,19.4174348,1039.0,1038.9,24.69965444]
["bitfinex-derivatives","ETHF0:USTF0",1609789313933,21.3659348,1039.0,1038.9,24.69965444]
["bitfinex-derivatives","ETHF0:USTF0",1609789314433,21.3659348,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789315734,19.4174348,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789316235,7.69643318,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789317135,9.60353318,1039.0,1038.9,7.47449]
["bitfinex-derivatives","ETHF0:USTF0",1609789317335,7.69643318,1039.0,1038.9,22.67986755]
["bitfinex-derivatives","ETHF0:USTF0",1609789317535,1.83577047,1039.0,1038.9,22.67986755]
["bitfinex-derivatives","ETHF0:USTF0",1609789318337,3.74177047,1039.0,1038.9,22.67986755]
["bitfinex-derivatives","ETHF0:USTF0",1609789318537,1.83577047,1039.0,1038.9,22.67986755]
["bitfinex-derivatives","ETHF0:USTF0",1609789318837,1.83577047,1039.0,1038.9,18.67027755]
["bitfinex-derivatives","ETHF0:USTF0",1609789319440,1.83577047,1039.0,1038.9,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609789319837,1.83577047,1039.0,1038.8,11.16786443]
["bitfinex-derivatives","ETHF0:USTF0",1609789320238,1.83577047,1039.0,1038.7,11.18914583]
["bitfinex-derivatives","ETHF0:USTF0",1609789320437,1.83577047,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789320737,3.74967047,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789321038,1.83577047,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789322043,3.78927047,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789322444,1.83577047,1039.0,1038.9,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609789323243,3.6077,1039.5,1038.9,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609789323443,2.8412,1039.8,1038.9,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609789323642,117.0248,1040.8,1038.9,6.75859]
["bitfinex-derivatives","ETHF0:USTF0",1609789324245,117.0248,1040.8,1038.9,19.96694576]
["bitfinex-derivatives","ETHF0:USTF0",1609789324645,87.0248,1040.8,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789324844,9.0732,1040.8,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789325044,36.07151796,1041.6,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789325244,8.3475,1041.6,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789325645,8.3475,1041.6,1039.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609789325846,4.13287318,1041.0,1039.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609789326647,4.13287318,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789328652,4.13287318,1041.0,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789328852,0.45247318,1041.0,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789330257,2.34747318,1041.0,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789330656,0.45247318,1041.0,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789331057,4.00959,1042.5,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789331657,5.92889,1042.5,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789331856,4.00959,1042.5,1040.9,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1609789332059,4.00959,1042.5,1040.9,17.0397728]
["bitfinex-derivatives","ETHF0:USTF0",1609789332658,73.4625,1042.7,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789332856,9.0842,1043.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789334657,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789337667,8.6544,1043.6,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789337869,35.41162296,1043.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789338060,35.40367018,1044.0,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789338264,65.40367018,1044.0,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789338561,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789339663,85.4366711,1044.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789340062,95.967984,1044.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789340667,4.00959,1043.0,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789343267,59.9784,1044.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789343468,34.13966652,1044.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789343666,76.5535,1043.7,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789344465,34.13966652,1044.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789344667,4.00959,1043.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789345272,27.34846652,1044.4,1042.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609789345470,4.3088,1043.0,1042.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609789345870,4.3088,1043.0,1041.9,8.91709859]
["bitfinex-derivatives","ETHF0:USTF0",1609789346668,4.45873617,1042.8,1041.9,8.91709859]
["bitfinex-derivatives","ETHF0:USTF0",1609789347269,4.45873617,1042.8,1042.2,8.89979117]
["bitfinex-derivatives","ETHF0:USTF0",1609789347869,6.34973617,1042.8,1042.2,8.89979117]
["bitfinex-derivatives","ETHF0:USTF0",1609789348070,4.45873617,1042.8,1042.2,8.89979117]
["bitfinex-derivatives","ETHF0:USTF0",1609789348671,4.00959,1042.4,1042.2,8.89979117]
["bitfinex-derivatives","ETHF0:USTF0",1609789348870,0.44914617,1042.8,1042.2,8.89979117]
["bitfinex-derivatives","ETHF0:USTF0",1609789349271,2.38944617,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789349672,47.38944617,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789350574,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789350772,6.73919,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789350973,6.73919,1042.5,1041.7,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609789351173,6.73919,1042.5,1041.6,8.95320014]
["bitfinex-derivatives","ETHF0:USTF0",1609789351375,2.7296,1042.5,1041.6,8.95320014]
["bitfinex-derivatives","ETHF0:USTF0",1609789352576,2.7296,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789355879,45.44914617,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789356685,45.44914617,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789359381,45.44914617,1042.8,1042.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609789359983,45.44914617,1042.8,1042.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609789360182,45.44914617,1042.8,1041.9,10.88160422]
["bitfinex-derivatives","ETHF0:USTF0",1609789360784,4.00959,1042.1,1041.8,10.89833543]
["bitfinex-derivatives","ETHF0:USTF0",1609789360982,6.92299,1042.1,1041.8,10.89833543]
["bitfinex-derivatives","ETHF0:USTF0",1609789361384,6.92299,1042.1,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789363785,6.92299,1042.1,1041.2,10.95390039]
["bitfinex-derivatives","ETHF0:USTF0",1609789363985,8.86669,1042.1,1041.2,10.95390039]
["bitfinex-derivatives","ETHF0:USTF0",1609789364185,8.86669,1042.1,1041.1,10.96068375]
["bitfinex-derivatives","ETHF0:USTF0",1609789364786,4.00959,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789365785,5.90599,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789366486,1.8964,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789366686,1.8964,1041.9,1041.0,10.93657982]
["bitfinex-derivatives","ETHF0:USTF0",1609789367086,1.8964,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789368288,2.9134,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789368488,60.4157,1044.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789369086,49.45873617,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789369286,49.45873617,1042.8,1041.6,13.7795341]
["bitfinex-derivatives","ETHF0:USTF0",1609789370788,99.9463,1043.6,1043.4,46.23246383]
["bitfinex-derivatives","ETHF0:USTF0",1609789370990,99.9463,1043.6,1041.7,10.89970863]
["bitfinex-derivatives","ETHF0:USTF0",1609789371187,4.00959,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789371788,7.19389,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789371988,3.1843,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789373092,4.00959,1041.9,1041.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609789373292,6.82879,1041.9,1041.0,15.29736689]
["bitfinex-derivatives","ETHF0:USTF0",1609789373493,6.82879,1041.9,1041.1,10.94854182]
["bitfinex-derivatives","ETHF0:USTF0",1609789373891,8.73959,1041.9,1041.1,10.94854182]
["bitfinex-derivatives","ETHF0:USTF0",1609789374092,4.73,1041.9,1041.1,10.94854182]
["bitfinex-derivatives","ETHF0:USTF0",1609789374694,4.73,1041.9,1040.9,10.9644036]
["bitfinex-derivatives","ETHF0:USTF0",1609789375095,4.00959,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789377497,5.92349,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789378397,2.8192,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789378598,3.1843,1042.2,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789378798,2.8364,1042.5,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789378997,38.433,1042.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789379197,4.00959,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789379400,7.43419,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789379799,3.4246,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789381099,5.3705,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789381301,3.4246,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789381500,3.4246,1041.9,1041.4,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609789383203,4.2395,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789384805,58.0988,1042.7,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789385208,4.00959,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789385405,5.93739,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789385610,1.9278,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789385809,2.9838,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789386908,4.8958,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789387816,2.9838,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789389218,4.00959,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789389406,2.9838,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789389607,4.9141,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789390106,2.9838,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789390406,15.21260047,1044.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789391208,4.00959,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789391409,6.89279,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789391812,2.8832,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789392812,2.8832,1042.8,1042.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609789393214,6.89279,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789393413,6.89279,1042.8,1042.3,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609789393715,36.89279,1042.8,1042.3,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609789394515,36.89279,1042.8,1042.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609789394715,113.76259,1042.8,1042.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609789394915,113.76259,1042.8,1041.8,8.93459075]
["bitfinex-derivatives","ETHF0:USTF0",1609789395317,4.00959,1041.9,1041.8,8.93459075]
["bitfinex-derivatives","ETHF0:USTF0",1609789396120,32.7381,1042.3,1041.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609789396319,32.7381,1042.3,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789397222,4.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789397419,34.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789397820,37.77999,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789398420,37.77999,1042.0,1041.2,8.98157894]
["bitfinex-derivatives","ETHF0:USTF0",1609789399220,4.00959,1041.5,1041.2,8.98157894]
["bitfinex-derivatives","ETHF0:USTF0",1609789399421,34.00959,1041.5,1041.2,8.98157894]
["bitfinex-derivatives","ETHF0:USTF0",1609789399619,38.01959,1041.5,1041.2,8.98157894]
["bitfinex-derivatives","ETHF0:USTF0",1609789400219,38.01959,1041.5,1041.1,9.00007994]
["bitfinex-derivatives","ETHF0:USTF0",1609789401321,4.00959,1041.2,1041.1,9.00007994]
["bitfinex-derivatives","ETHF0:USTF0",1609789401521,37.04349,1041.2,1040.3,11.01697283]
["bitfinex-derivatives","ETHF0:USTF0",1609789402523,7.04349,1041.2,1040.2,9.03921635]
["bitfinex-derivatives","ETHF0:USTF0",1609789403222,37.04349,1041.2,1040.2,9.03921635]
["bitfinex-derivatives","ETHF0:USTF0",1609789404022,33.0339,1041.2,1040.2,9.03921635]
["bitfinex-derivatives","ETHF0:USTF0",1609789404324,3.0339,1041.2,1040.2,9.03921635]
["bitfinex-derivatives","ETHF0:USTF0",1609789404523,3.0339,1041.2,1040.1,9.04306686]
["bitfinex-derivatives","ETHF0:USTF0",1609789404723,77.868,1041.2,1040.1,9.04306686]
["bitfinex-derivatives","ETHF0:USTF0",1609789405123,77.868,1041.2,1040.2,9.03447369]
["bitfinex-derivatives","ETHF0:USTF0",1609789405323,4.00959,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789407326,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789407528,3.2481,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789409026,3.2481,1040.8,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789409226,60.9299,1040.7,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789409427,4.00959,1040.2,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789412429,70.32749,1040.2,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789413929,4.00959,1040.2,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789415729,60.05139,1040.2,1040.1,9.04055568]
["bitfinex-derivatives","ETHF0:USTF0",1609789416331,60.05139,1040.2,1039.8,13.05274341]
["bitfinex-derivatives","ETHF0:USTF0",1609789416332,60.05139,1040.2,1039.8,9.06738423]
["bitfinex-derivatives","ETHF0:USTF0",1609789417231,60.05139,1040.2,1039.4,9.07232369]
["bitfinex-derivatives","ETHF0:USTF0",1609789417429,4.00959,1040.0,1039.4,9.07232369]
["bitfinex-derivatives","ETHF0:USTF0",1609789417633,7.17279,1040.0,1039.4,9.07232369]
["bitfinex-derivatives","ETHF0:USTF0",1609789419135,62.4672,1039.8,1039.4,9.07232369]
["bitfinex-derivatives","ETHF0:USTF0",1609789419336,62.4672,1039.8,1039.2,9.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1609789419536,4.00959,1039.5,1039.2,9.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1609789419736,16.96259,1039.5,1039.2,9.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1609789420135,46.96259,1039.5,1039.2,9.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1609789420438,37.76669,1039.5,1039.2,9.08779998]
["bitfinex-derivatives","ETHF0:USTF0",1609789420638,37.76669,1039.5,1038.9,13.1268222]
["bitfinex-derivatives","ETHF0:USTF0",1609789420639,55.2391,1039.4,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789420837,30.0,1039.4,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789421037,80.6104,1039.2,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789421237,4.0588,1039.2,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789421437,8.06839,1039.2,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789421637,87.61839,1039.2,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789422743,8.06839,1039.2,1039.0,9.0953874]
["bitfinex-derivatives","ETHF0:USTF0",1609789424144,8.06839,1039.2,1038.3,9.13153355]
["bitfinex-derivatives","ETHF0:USTF0",1609789424544,16.93099,1039.2,1038.3,9.13153355]
["bitfinex-derivatives","ETHF0:USTF0",1609789424744,16.93099,1039.2,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789425444,4.00959,1038.6,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789426145,66.8487,1038.8,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789426746,4.0588,1039.2,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789427148,30.0,1039.2,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789427347,103.6403,1039.2,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789428047,73.6403,1039.2,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789428248,4.00959,1038.6,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789431349,15.28919,1038.6,1038.5,9.1210532]
["bitfinex-derivatives","ETHF0:USTF0",1609789431549,45.28919,1038.6,1038.3,9.13077953]
["bitfinex-derivatives","ETHF0:USTF0",1609789431748,34.00959,1038.6,1038.3,9.13077953]
["bitfinex-derivatives","ETHF0:USTF0",1609789432150,4.00959,1038.4,1038.3,9.13077953]
["bitfinex-derivatives","ETHF0:USTF0",1609789432351,36.98999,1038.4,1038.3,9.13077953]
["bitfinex-derivatives","ETHF0:USTF0",1609789432552,36.98999,1038.4,1037.8,9.1660372]
["bitfinex-derivatives","ETHF0:USTF0",1609789432752,64.1516,1038.2,1037.8,9.1660372]
["bitfinex-derivatives","ETHF0:USTF0",1609789434056,64.1516,1038.2,1037.6,9.17825067]
["bitfinex-derivatives","ETHF0:USTF0",1609789434253,4.00959,1037.7,1037.6,9.17825067]
["bitfinex-derivatives","ETHF0:USTF0",1609789435156,4.00959,1037.7,1037.5,9.17538415]
["bitfinex-derivatives","ETHF0:USTF0",1609789435857,3.3477,1038.0,1037.5,9.17538415]
["bitfinex-derivatives","ETHF0:USTF0",1609789436256,7.35729,1038.0,1037.5,13.18497415]
["bitfinex-derivatives","ETHF0:USTF0",1609789436458,7.35729,1038.0,1037.6,9.17138675]
["bitfinex-derivatives","ETHF0:USTF0",1609789436858,11.0112,1037.9,1037.6,9.17138675]
["bitfinex-derivatives","ETHF0:USTF0",1609789437056,7.35729,1038.0,1037.6,9.17138675]
["bitfinex-derivatives","ETHF0:USTF0",1609789437255,59.8174,1037.8,1037.6,9.17138675]
["bitfinex-derivatives","ETHF0:USTF0",1609789438157,7.35729,1038.0,1037.6,13.18097675]
["bitfinex-derivatives","ETHF0:USTF0",1609789440162,7.35729,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789440561,3.3477,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789440762,2.9804,1038.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789440962,9.0092,1038.7,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789441463,9.0092,1038.7,1037.8,13.16898496]
["bitfinex-derivatives","ETHF0:USTF0",1609789441861,9.0092,1038.7,1037.8,9.15939496]
["bitfinex-derivatives","ETHF0:USTF0",1609789442362,4.00959,1038.3,1037.8,9.15939496]
["bitfinex-derivatives","ETHF0:USTF0",1609789442562,6.73529,1038.3,1037.8,9.15939496]
["bitfinex-derivatives","ETHF0:USTF0",1609789444271,4.00959,1037.9,1037.8,9.15939496]
["bitfinex-derivatives","ETHF0:USTF0",1609789444469,7.65469,1037.9,1037.8,9.15939496]
["bitfinex-derivatives","ETHF0:USTF0",1609789445765,7.65469,1037.9,1037.7,9.17174647]
["bitfinex-derivatives","ETHF0:USTF0",1609789446764,7.65469,1037.9,1037.3,9.19151368]
["bitfinex-derivatives","ETHF0:USTF0",1609789447364,7.65469,1037.9,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789447563,76.7556,1037.7,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789448264,4.00959,1037.3,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789448466,13.23029,1037.3,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789448665,16.53689,1037.3,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789449066,7.31619,1037.3,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789449265,76.60659,1037.3,1037.2,9.19421006]
["bitfinex-derivatives","ETHF0:USTF0",1609789449464,76.60659,1037.3,1037.0,9.20589565]
["bitfinex-derivatives","ETHF0:USTF0",1609789450266,76.60659,1037.3,1036.7,13.29740483]
["bitfinex-derivatives","ETHF0:USTF0",1609789450267,4.00959,1037.1,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789450865,71.10779,1037.1,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789452166,101.10779,1037.1,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789452365,4.00959,1036.8,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789456672,3.4066,1037.0,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789457672,95.2268,1037.2,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789458275,4.00959,1036.8,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789458473,6.74029,1036.8,1036.7,9.22878172]
["bitfinex-derivatives","ETHF0:USTF0",1609789458673,6.74029,1036.8,1036.4,13.33046248]
["bitfinex-derivatives","ETHF0:USTF0",1609789458674,6.74029,1036.8,1036.5,9.25691551]
["bitfinex-derivatives","ETHF0:USTF0",1609789459979,6.74029,1036.8,1036.4,9.26279851]
["bitfinex-derivatives","ETHF0:USTF0",1609789460981,6.74029,1036.8,1036.5,9.26083955]
["bitfinex-derivatives","ETHF0:USTF0",1609789462288,6.74029,1036.8,1036.4,9.26183874]
["bitfinex-derivatives","ETHF0:USTF0",1609789462982,36.74029,1036.8,1036.4,9.26183874]
["bitfinex-derivatives","ETHF0:USTF0",1609789463183,72.076,1036.7,1036.4,9.26183874]
["bitfinex-derivatives","ETHF0:USTF0",1609789463385,102.076,1036.7,1036.3,11.32002513]
["bitfinex-derivatives","ETHF0:USTF0",1609789464384,4.00959,1036.4,1036.3,11.32002513]
["bitfinex-derivatives","ETHF0:USTF0",1609789464584,36.87469,1036.4,1036.3,11.32002513]
["bitfinex-derivatives","ETHF0:USTF0",1609789464785,36.87469,1036.4,1035.9,15.43799752]
["bitfinex-derivatives","ETHF0:USTF0",1609789464984,11.1631,1036.3,1035.8,11.36173567]
["bitfinex-derivatives","ETHF0:USTF0",1609789466487,11.1631,1036.3,1035.6,11.37192688]
["bitfinex-derivatives","ETHF0:USTF0",1609789467188,5.28430431,1036.3,1036.0,11.33556903]
["bitfinex-derivatives","ETHF0:USTF0",1609789468189,5.28430431,1036.3,1035.8,13.39658159]
["bitfinex-derivatives","ETHF0:USTF0",1609789469790,5.28430431,1036.3,1035.6,17.41815868]
["bitfinex-derivatives","ETHF0:USTF0",1609789469989,2.8651,1036.4,1035.6,17.41815868]
["bitfinex-derivatives","ETHF0:USTF0",1609789470189,4.00959,1036.5,1035.6,17.41815868]
["bitfinex-derivatives","ETHF0:USTF0",1609789470390,4.00959,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789470590,4.00959,1036.5,1035.6,13.40856868]
["bitfinex-derivatives","ETHF0:USTF0",1609789470790,6.76549,1036.5,1035.6,13.40856868]
["bitfinex-derivatives","ETHF0:USTF0",1609789471391,6.76549,1036.5,1035.7,13.39922326]
["bitfinex-derivatives","ETHF0:USTF0",1609789471793,30.7307,1036.8,1035.7,13.39922326]
["bitfinex-derivatives","ETHF0:USTF0",1609789472394,30.7307,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789472592,30.7307,1036.8,1036.7,8.07749]
["bitfinex-derivatives","ETHF0:USTF0",1609789473194,30.7307,1036.8,1036.7,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609789473794,15.4999,1036.8,1036.7,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609789473994,9.62761745,1036.8,1036.7,13.29799228]
["bitfinex-derivatives","ETHF0:USTF0",1609789474193,8.9596,1038.9,1036.7,13.29799228]
["bitfinex-derivatives","ETHF0:USTF0",1609789474396,4.00959,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789474593,7.53539,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789476095,3.5258,1038.5,1037.4,11.22093424]
["bitfinex-derivatives","ETHF0:USTF0",1609789476295,4.1425,1038.8,1037.4,11.22093424]
["bitfinex-derivatives","ETHF0:USTF0",1609789476495,4.1425,1038.8,1037.4,14.64343424]
["bitfinex-derivatives","ETHF0:USTF0",1609789476695,4.1425,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789477295,4.1425,1038.8,1038.2,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609789478694,4.1425,1038.8,1038.2,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609789480600,4.00959,1038.7,1038.2,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609789480796,7.35549,1038.7,1038.2,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609789480997,3.3459,1038.7,1038.2,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609789481596,3.3459,1038.7,1038.2,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609789481796,4.1314,1039.0,1037.6,11.22204065]
["bitfinex-derivatives","ETHF0:USTF0",1609789482597,4.1314,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789482800,4.1314,1039.0,1038.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609789483001,34.1314,1039.0,1038.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609789483801,34.1314,1039.0,1037.5,11.24027459]
["bitfinex-derivatives","ETHF0:USTF0",1609789484201,45.33,1039.0,1037.5,11.24027459]
["bitfinex-derivatives","ETHF0:USTF0",1609789484603,4.00959,1037.8,1037.5,11.24027459]
["bitfinex-derivatives","ETHF0:USTF0",1609789485002,4.1786,1038.2,1037.5,11.24027459]
["bitfinex-derivatives","ETHF0:USTF0",1609789485605,4.1786,1038.2,1037.4,14.66116062]
["bitfinex-derivatives","ETHF0:USTF0",1609789486510,4.1786,1038.2,1037.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609789486709,4.1786,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789487908,4.1786,1038.2,1037.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609789488308,4.1786,1038.2,1037.4,11.2219684]
["bitfinex-derivatives","ETHF0:USTF0",1609789488808,38.18819,1038.2,1037.4,11.2219684]
["bitfinex-derivatives","ETHF0:USTF0",1609789489809,8.18819,1038.2,1037.4,11.2219684]
["bitfinex-derivatives","ETHF0:USTF0",1609789490211,8.18819,1038.2,1037.0,11.25116832]
["bitfinex-derivatives","ETHF0:USTF0",1609789490710,8.18819,1038.2,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789491808,4.1786,1038.2,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789492009,35.7841,1038.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789492510,5.7841,1038.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789492710,4.00959,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789492911,7.78169,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789493310,7.78169,1038.6,1037.5,11.21736099]
["bitfinex-derivatives","ETHF0:USTF0",1609789494513,37.78169,1038.6,1037.5,11.21736099]
["bitfinex-derivatives","ETHF0:USTF0",1609789495216,37.78169,1038.6,1037.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609789496022,37.78169,1038.6,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789496222,33.7721,1038.6,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789496822,4.00959,1037.8,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789497020,34.00959,1037.8,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789497222,37.64169,1037.8,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789497831,110.293,1037.8,1037.3,11.22833451]
["bitfinex-derivatives","ETHF0:USTF0",1609789498026,110.293,1037.8,1036.9,11.27320425]
["bitfinex-derivatives","ETHF0:USTF0",1609789498621,110.293,1037.8,1036.6,11.29812169]
["bitfinex-derivatives","ETHF0:USTF0",1609789498818,4.00959,1036.8,1036.6,11.29812169]
["bitfinex-derivatives","ETHF0:USTF0",1609789499019,37.80439,1036.8,1036.6,11.29812169]
["bitfinex-derivatives","ETHF0:USTF0",1609789499517,37.80439,1036.8,1036.3,15.32754268]
["bitfinex-derivatives","ETHF0:USTF0",1609789499917,7.80439,1036.8,1036.3,15.32754268]
["bitfinex-derivatives","ETHF0:USTF0",1609789500318,7.80439,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789501318,7.80439,1036.8,1036.3,15.32949507]
["bitfinex-derivatives","ETHF0:USTF0",1609789501618,3.7948,1036.8,1036.3,15.32949507]
["bitfinex-derivatives","ETHF0:USTF0",1609789502819,3.7948,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789503620,3.7948,1036.8,1036.3,11.31990507]
["bitfinex-derivatives","ETHF0:USTF0",1609789504018,4.00959,1037.3,1036.3,11.31990507]
["bitfinex-derivatives","ETHF0:USTF0",1609789504619,4.00959,1037.3,1036.2,14.59446931]
["bitfinex-derivatives","ETHF0:USTF0",1609789504819,8.24279,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789505018,4.2332,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789505822,4.2332,1037.3,1037.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609789506621,66.8592,1037.8,1037.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609789507022,3.6321,1037.8,1037.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609789507223,47.9963,1038.6,1037.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609789507423,4.00959,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789507622,7.27199,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789508826,7.27199,1038.0,1037.0,15.05181663]
["bitfinex-derivatives","ETHF0:USTF0",1609789508827,3.2624,1038.0,1037.0,15.05181663]
["bitfinex-derivatives","ETHF0:USTF0",1609789509427,7.27199,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789510627,37.27199,1038.0,1037.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609789511227,33.2624,1038.0,1037.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609789511627,4.00959,1037.4,1037.0,15.05181663]
["bitfinex-derivatives","ETHF0:USTF0",1609789511827,34.00959,1037.4,1037.0,15.05181663]
["bitfinex-derivatives","ETHF0:USTF0",1609789512729,36.84319,1037.4,1037.0,15.05181663]
["bitfinex-derivatives","ETHF0:USTF0",1609789512931,6.84319,1037.4,1037.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609789513129,6.84319,1037.4,1036.6,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609789513329,6.84319,1037.4,1036.5,11.28018989]
["bitfinex-derivatives","ETHF0:USTF0",1609789513730,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789515731,4.00959,1037.0,1036.3,17.34072351]
["bitfinex-derivatives","ETHF0:USTF0",1609789515933,7.77739,1037.0,1036.3,17.34072351]
["bitfinex-derivatives","ETHF0:USTF0",1609789517339,7.77739,1037.0,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789517639,4.00959,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789517839,4.353,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789520147,34.353,1036.7,1036.1,13.31381553]
["bitfinex-derivatives","ETHF0:USTF0",1609789520548,34.353,1036.7,1035.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789520745,34.353,1036.7,1033.5,26.22935324]
["bitfinex-derivatives","ETHF0:USTF0",1609789521545,34.353,1036.7,1033.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789521745,4.00959,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789522146,3.609,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789522345,4.3349,1036.4,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789522545,4.3349,1036.4,1035.6,7.87939]
["bitfinex-derivatives","ETHF0:USTF0",1609789522745,34.3349,1036.4,1035.6,7.87939]
["bitfinex-derivatives","ETHF0:USTF0",1609789523746,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789523946,6.73619,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789524347,2.7266,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789525346,4.3349,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789525746,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789526147,37.06759,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789526549,37.06759,1036.0,1033.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789527147,37.06759,1036.0,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789527650,37.06759,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789527848,7.06759,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789528048,3.058,1036.0,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789528849,4.3349,1036.4,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789529048,4.353,1036.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789529249,13.8393,1036.9,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789529849,4.00959,1036.8,1035.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609789530248,34.00959,1036.8,1035.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609789531651,4.00959,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789531852,3.7041,1036.7,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789532052,3.7041,1036.7,1035.9,6.72789]
["bitfinex-derivatives","ETHF0:USTF0",1609789532253,3.7041,1036.7,1035.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609789532854,30.0,1037.5,1035.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609789533755,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789533954,4.00959,1037.0,1035.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609789535755,4.00959,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789536156,4.00959,1037.0,1036.6,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609789537856,3.2418,1037.4,1036.6,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609789537857,4.00959,1036.8,1036.6,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609789538957,3.2418,1037.4,1036.6,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609789539660,3.4886,1037.7,1036.6,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609789539858,8.4794,1037.9,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789540059,8.4794,1037.9,1037.0,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609789540661,66.18766236,1039.0,1037.0,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609789540860,8.7141,1038.9,1037.0,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609789541061,47.7306,1038.9,1037.0,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609789541460,39.0165,1038.9,1037.0,7.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609789541859,39.0165,1038.9,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789542060,9.0165,1038.9,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789542261,39.0165,1038.9,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789542462,39.0165,1038.9,1037.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609789543263,9.0165,1038.9,1037.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609789543664,39.0165,1038.9,1037.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609789543865,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789544568,4.3014,1038.6,1037.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609789545371,34.3014,1038.6,1037.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609789545570,34.3014,1038.6,1037.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609789545771,34.3014,1038.6,1036.6,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609789545971,8.8868,1038.5,1036.6,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609789546173,38.8868,1038.5,1035.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609789546375,38.8868,1038.5,931.4,11.74574279]
["bitfinex-derivatives","ETHF0:USTF0",1609789546575,4.00959,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789546775,4.00959,1037.7,931.4,11.74574279]
["bitfinex-derivatives","ETHF0:USTF0",1609789547875,3.0534,1037.9,931.4,11.74574279]
["bitfinex-derivatives","ETHF0:USTF0",1609789548075,3.0534,1037.9,1031.0,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609789548677,7.06299,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789550577,7.06299,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789550778,7.06299,1037.9,1037.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609789551580,7.06299,1037.9,1036.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609789552579,4.00959,1037.3,1036.9,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609789553281,2.7796,1037.4,1036.9,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609789554284,3.0534,1037.9,1036.9,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609789554484,5.9201,1038.1,1036.9,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609789554685,4.00959,1037.8,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789555686,2.9356,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789555887,2.9356,1037.9,1037.3,8.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609789556487,8.8868,1038.5,1037.3,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609789556886,9.1623,1038.9,1037.3,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609789557087,9.1623,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789558990,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789559390,4.00959,1038.6,1038.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609789560392,8.43499,1038.6,1038.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609789560992,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789561193,4.00959,1038.3,1038.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609789561394,34.00959,1038.3,1037.3,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609789561792,37.69189,1038.3,1036.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609789561995,37.69189,1038.3,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789562994,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789563395,4.00959,1037.1,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789563997,4.00959,1037.1,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789565095,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789566298,34.1101,1037.7,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789566498,4.1101,1037.7,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789566899,34.1101,1037.7,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789567101,4.00959,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789569202,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789569502,4.1101,1037.7,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789569702,38.7014,1038.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789570403,38.7014,1038.2,1036.8,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609789570603,38.7014,1038.2,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789570802,38.7014,1038.2,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789571002,8.7014,1038.2,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789571202,8.7014,1038.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789571402,8.7014,1038.2,1037.0,8.09049]
["bitfinex-derivatives","ETHF0:USTF0",1609789573203,4.00959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789573403,8.7014,1038.2,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789573607,8.7014,1038.2,1037.5,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609789574403,3.6823,1038.3,1037.5,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609789574806,3.0645,1038.9,1037.5,6.90299]
["bitfinex-derivatives","ETHF0:USTF0",1609789575208,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789575408,7.59709,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789577907,7.59709,1038.4,1037.5,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609789578707,7.59709,1038.4,1037.0,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609789578910,37.59709,1038.4,1037.0,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609789579107,4.00959,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789579309,4.00959,1038.0,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789581112,4.00959,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789581412,8.3831,1038.3,1037.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609789583115,4.00959,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789583314,3.5875,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789583513,3.0645,1038.9,1038.0,7.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609789583714,35.7589,1039.3,1038.0,7.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609789583915,5.7589,1039.3,1038.0,7.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609789585315,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789585715,34.99041,1038.6,1038.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609789586115,38.84911,1038.6,1038.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609789587217,38.84911,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789592518,38.84911,1038.6,1037.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609789592820,38.84911,1038.6,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789593218,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789593418,8.13659,1038.3,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789595220,4.00959,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789595618,3.7476,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789596019,3.7476,1038.0,1037.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609789597220,4.00959,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789598321,3.6321,1037.6,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789599322,3.6321,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789599621,3.6321,1037.6,1037.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609789601329,3.6321,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789602430,4.00959,1037.7,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789605334,4.00959,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789605534,64.73449,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789606435,4.00959,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789606935,3.7476,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789607135,74.0679,1038.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789607334,4.00959,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789607537,8.28949,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789609336,8.28949,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789609735,4.2799,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789611137,4.2799,1038.0,1037.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609789611337,4.00959,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789612240,4.00959,1037.9,1037.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609789612439,4.00959,1037.9,1036.7,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609789612741,4.00959,1037.9,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789613340,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789613942,34.00959,1037.9,1036.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609789614841,58.382,1037.8,1036.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609789615246,8.2598,1037.7,1036.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609789615446,4.00959,1036.8,1036.7,6.82119]
["bitfinex-derivatives","ETHF0:USTF0",1609789615645,4.00959,1036.8,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789616245,4.00959,1036.8,1031.0,75.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609789617045,4.00959,1036.8,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789617246,4.0509,1037.0,1031.0,39.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609789617448,4.0509,1037.0,1031.0,79.265]
["bitfinex-derivatives","ETHF0:USTF0",1609789617750,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789618549,4.00959,1036.8,1031.0,79.265]
["bitfinex-derivatives","ETHF0:USTF0",1609789618750,4.0509,1037.0,1031.0,79.265]
["bitfinex-derivatives","ETHF0:USTF0",1609789619750,4.0509,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789620352,4.0509,1037.0,1036.8,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609789620753,4.0509,1037.0,1036.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609789620952,7.72189,1037.1,1036.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609789621756,4.00959,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789621956,4.00959,1036.9,1036.4,7.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609789622157,4.00959,1036.9,1036.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609789622557,70.3508,1036.6,1036.4,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609789622758,74.6455,1036.6,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789623158,4.2947,1036.6,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789623761,4.00959,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789624561,8.2111,1035.8,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789624762,8.2111,1035.8,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789624960,11.9006,1035.8,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789625161,3.6895,1035.8,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789625763,4.00959,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789626863,3.6895,1035.8,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789627663,3.6895,1035.8,1035.1,7.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609789627864,3.6895,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789628265,3.6895,1035.8,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789628865,7.21549,1036.1,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789629765,4.00959,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789629966,4.00959,1035.6,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789631968,3.2059,1036.1,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789632168,4.2947,1036.6,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789632369,54.315,1036.3,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789632568,58.1569,1036.3,1035.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609789632968,58.1569,1036.3,1034.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609789633168,58.1569,1036.3,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789633370,8.6805,1036.2,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789634474,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789634670,4.00959,1035.2,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789635573,3.3696,1035.4,1031.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789636774,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789637173,3.3696,1035.4,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789637571,2.8919,1035.9,1034.5,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1609789638773,4.00959,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789638973,4.00959,1035.1,1034.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609789640673,4.00959,1035.1,1034.5,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1609789641474,61.00449,1035.1,1034.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609789641674,91.00449,1035.1,1031.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789641876,34.00959,1035.1,1031.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789642076,73.1739,1034.6,1031.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789642277,106.4404,1034.6,1031.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1609789642678,4.00959,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789645683,3.1598,1033.6,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789645883,3.1598,1033.6,1032.3,7.46289]
["bitfinex-derivatives","ETHF0:USTF0",1609789646885,3.1598,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789647086,3.1598,1033.6,1033.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609789648487,2.7266,1033.6,1033.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609789648687,4.00959,1033.1,1033.0,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609789649989,4.00959,1033.1,1032.3,58.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609789650394,4.00959,1033.1,1032.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609789650791,4.00959,1032.4,1032.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609789650992,4.00959,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789651992,4.0379,1032.9,1032.2,64.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609789652198,4.0379,1032.9,1032.2,66.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609789652395,4.0379,1032.9,1032.2,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609789652797,4.00959,1032.6,1032.2,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609789654795,4.00959,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789656400,3.3814,1033.2,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789656598,2.7266,1033.6,1032.4,12.84429]
["bitfinex-derivatives","ETHF0:USTF0",1609789656799,4.00959,1033.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789657001,4.00959,1033.2,1032.4,8.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609789657999,4.00959,1033.2,1032.2,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609789658199,4.00959,1033.2,1032.8,63.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609789658400,4.00959,1033.2,1032.8,66.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609789658600,9.0583,1034.3,1032.8,66.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609789658798,1.80421698,1056.9,1032.8,66.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609789658799,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789658999,8.792,1035.6,1033.9,79.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609789660109,8.792,1035.6,1033.8,8.18119]
["bitfinex-derivatives","ETHF0:USTF0",1609789660302,8.792,1035.6,1034.2,65.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609789660500,11.7767,1035.6,1034.2,65.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609789660702,11.7767,1035.6,1034.2,68.298]
["bitfinex-derivatives","ETHF0:USTF0",1609789660900,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789661100,4.00959,1034.9,1034.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609789662804,4.00959,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789663003,4.00959,1034.9,1034.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609789664807,4.00959,1034.6,1034.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609789666909,4.00959,1034.6,1034.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609789667108,4.00959,1034.6,1033.8,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609789667309,4.00959,1034.6,1033.6,78.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609789667709,37.66209,1034.6,887.37,0.70628734]
["bitfinex-derivatives","ETHF0:USTF0",1609789667911,37.66209,1034.6,1032.4,64.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609789668710,7.66209,1034.6,1032.7,4.71536634]
["bitfinex-derivatives","ETHF0:USTF0",1609789668911,3.6525,1034.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789669311,3.6525,1034.6,1033.1,72.326]
["bitfinex-derivatives","ETHF0:USTF0",1609789669711,3.6525,1034.6,1033.1,75.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609789670912,3.6525,1034.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789671312,3.6525,1034.6,1033.8,6.87359]
["bitfinex-derivatives","ETHF0:USTF0",1609789672414,3.6525,1034.6,1033.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609789672813,4.00959,1034.1,1033.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609789674615,4.00959,1034.1,1033.5,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609789676215,4.00959,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789678816,4.00959,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789679016,4.00959,1034.1,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789679817,3.7534,1034.5,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789680017,8.382,1034.8,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789680920,4.00959,1034.1,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789682118,2.6942,1034.5,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789682319,2.6942,1034.5,1034.0,76.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609789682920,4.00959,1034.3,1034.0,76.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609789684720,4.00959,1034.3,1034.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609789685121,4.00959,1034.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789685323,4.00959,1034.3,1033.6,54.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609789686725,2.6942,1034.5,1033.6,54.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609789686924,8.382,1034.8,1033.6,54.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609789686925,8.382,1034.8,1033.6,58.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609789687124,4.00959,1034.2,1033.6,62.15489]
["bitfinex-derivatives","ETHF0:USTF0",1609789689727,4.00959,1034.2,1033.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609789690126,8.04399,1034.2,1033.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609789690330,38.04399,1034.2,1033.1,58.707]
["bitfinex-derivatives","ETHF0:USTF0",1609789690728,38.04399,1034.2,1033.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609789690928,38.04399,1034.2,1032.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609789691129,4.00959,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789692227,4.00959,1032.9,1031.6,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1609789693227,4.00959,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789693426,4.00959,1032.9,1032.3,8.22319]
["bitfinex-derivatives","ETHF0:USTF0",1609789695128,4.00959,1032.5,1032.3,8.22319]
["bitfinex-derivatives","ETHF0:USTF0",1609789695329,4.00959,1032.5,1032.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609789695731,3.9363,1033.3,1032.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609789695930,3.9363,1033.3,1032.4,68.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609789697134,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789697732,4.00959,1033.2,1033.1,75.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609789697933,4.1168,1033.9,1033.1,75.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609789698133,4.1168,1033.9,1033.1,79.58219]
["bitfinex-derivatives","ETHF0:USTF0",1609789698734,4.1168,1033.9,1033.1,75.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609789699135,4.1168,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789699335,4.1168,1033.9,1033.4,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609789699837,8.7852,1034.1,1033.4,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609789701137,8.7852,1034.1,1033.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609789701339,4.00959,1033.5,1033.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609789703238,4.00959,1033.5,1033.4,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609789704141,4.0344,1034.2,1033.4,15.51159]
["bitfinex-derivatives","ETHF0:USTF0",1609789704340,3.0619,1034.5,1033.4,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609789704540,8.8305,1034.8,1033.6,76.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609789705241,38.0,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789705644,38.0,1034.9,1034.4,78.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609789707146,38.0,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789707349,4.00959,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789708649,4.00959,1034.5,1034.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609789710755,4.00959,1034.5,1034.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609789710953,4.00959,1034.5,1033.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609789711153,4.00959,1034.5,885.59,0.70965062]
["bitfinex-derivatives","ETHF0:USTF0",1609789711353,4.00959,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789713259,3.3268,1034.2,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789713457,4.00959,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789715059,4.152,1034.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789715257,4.152,1034.5,1033.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609789715659,41.6569,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789715660,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789715866,41.6569,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789716059,38.0,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789717759,38.0,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789717958,38.0,1034.9,1034.8,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1609789719060,38.0,1034.9,1034.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789719859,38.0,1034.9,1034.8,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1609789720459,38.0,1034.9,1034.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789720660,38.0,1034.9,1034.3,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609789720962,38.0,1034.9,1033.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609789721362,38.0,1034.9,1031.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789721762,38.0,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789726367,8.1107,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789726565,4.00959,1036.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789727766,4.00959,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789728067,4.00959,1036.2,1035.8,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1609789729367,4.00959,1036.2,1035.8,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609789729768,4.00959,1035.9,1035.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609789729968,4.3119,1036.0,1035.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609789730770,4.3119,1036.0,1035.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609789731370,4.3119,1036.0,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789731770,4.00959,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789731971,4.3119,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789733777,4.3119,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789733975,4.3119,1036.0,1035.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609789734675,4.00959,1036.2,1035.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609789735878,4.00959,1035.6,1035.1,7.49469]
["bitfinex-derivatives","ETHF0:USTF0",1609789737193,4.00959,1035.6,1035.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609789737385,4.00959,1035.6,1034.7,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609789737582,4.00959,1035.6,1031.3,35.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609789737795,4.00959,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789738190,2.8403,1035.5,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789738580,2.8403,1035.5,1034.5,7.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609789739781,4.00959,1034.9,1034.5,7.72819]
["bitfinex-derivatives","ETHF0:USTF0",1609789741485,8.32559,1034.9,1034.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609789741883,4.00959,1034.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789742684,4.00959,1034.6,1031.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609789742883,37.76349,1034.6,1031.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609789743485,7.76349,1034.6,1031.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609789743785,3.7539,1034.6,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789743986,3.7539,1034.6,1031.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609789744184,3.7539,1034.6,1033.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609789745885,4.00959,1034.1,1033.5,7.81589]
["bitfinex-derivatives","ETHF0:USTF0",1609789746085,8.27469,1034.1,1033.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609789747488,76.6549,1034.0,1031.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1609789747686,106.6549,1034.0,1031.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1609789748288,4.00959,1033.1,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789748488,4.00959,1033.1,1031.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1609789750991,4.1984,1033.5,1031.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1609789751394,4.1984,1033.5,1031.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609789751796,8.9077,1033.9,1031.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609789751994,8.9077,1033.9,1031.4,16.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609789752395,4.00959,1033.7,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789752595,4.00959,1033.7,1031.4,16.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609789754304,4.00959,1033.7,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789754503,4.00959,1033.7,1031.4,16.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609789755303,34.00959,1033.7,1031.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609789756206,4.00959,1032.7,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789756807,4.00959,1032.7,1031.4,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609789758307,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789759907,12.3708,1033.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789760107,12.3708,1033.0,1031.8,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609789760308,4.00959,1032.1,1031.8,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609789761007,12.3708,1033.0,1031.8,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609789761409,9.0843,1033.0,1031.8,81.67749]
["bitfinex-derivatives","ETHF0:USTF0",1609789762208,9.0843,1033.0,1031.8,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609789762409,4.00959,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789763610,3.713,1033.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789763813,2.9062,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789764012,3.9724,1033.1,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789764418,7.98199,1033.1,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789765418,7.98199,1033.1,1032.5,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609789765616,3.9724,1033.1,1032.5,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609789766019,2.9573,1033.8,1032.5,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609789766217,57.7289,1034.8,1032.5,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609789766417,57.7289,1034.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789766618,9.0273,1035.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789768320,4.00959,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789768519,39.0273,1035.3,1033.6,60.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609789768720,3.4664,1034.5,1033.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609789770422,4.00959,1034.3,1033.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609789772325,4.00959,1033.8,1033.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609789772924,4.00959,1033.8,1032.9,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609789773124,34.00959,1033.8,1032.7,64.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609789773326,34.00959,1033.8,1031.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789773524,54.3286,1033.7,1031.9,59.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609789773725,84.3286,1033.7,1031.9,59.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609789774324,4.00959,1033.1,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789774523,8.08839,1033.1,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789776424,8.08839,1033.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789776626,8.08839,1033.1,1031.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789778328,4.00959,1032.5,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789779931,4.00959,1032.5,1031.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789780130,4.00959,1032.5,1030.9,76.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609789780330,4.00959,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789780538,7.36699,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789781734,3.3574,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789782133,2.824,1032.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789782332,6.83359,1032.6,1031.5,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609789784536,4.00959,1032.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789784736,7.01279,1032.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789785836,7.01279,1032.3,1031.5,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609789786436,4.00959,1031.7,1031.5,8.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609789787037,77.817,1031.9,1031.5,8.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609789787240,3.9907,1032.0,1031.5,8.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609789788339,3.0032,1032.3,1031.5,8.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609789788539,4.00959,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789789641,3.0032,1032.3,1031.5,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609789789941,81.0615,1032.6,1030.8,83.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609789790143,2.824,1032.6,1030.8,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609789790341,54.8368,1032.9,1030.8,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609789790542,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789790942,4.3599,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789793042,4.0788,1033.1,1031.7,8.20879]
["bitfinex-derivatives","ETHF0:USTF0",1609789793243,73.4757,1033.6,1031.7,8.20879]
["bitfinex-derivatives","ETHF0:USTF0",1609789794443,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789794642,3.2637,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789796443,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789796843,4.1053,1033.4,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789797043,4.1053,1033.4,1032.8,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609789797843,8.4284,1034.0,1032.8,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609789798043,100.5965,1035.1,1032.8,75.77179]
["bitfinex-derivatives","ETHF0:USTF0",1609789798245,8.2971,1035.0,1032.8,75.77179]
["bitfinex-derivatives","ETHF0:USTF0",1609789798446,8.2971,1035.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789798644,12.3746,1035.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789799045,42.3746,1035.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789800246,12.3746,1035.0,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789800446,4.00959,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789801147,4.00959,1033.5,1033.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609789802546,4.00959,1033.5,1033.2,7.80199]
["bitfinex-derivatives","ETHF0:USTF0",1609789803949,3.9222,1033.9,1033.2,7.80199]
["bitfinex-derivatives","ETHF0:USTF0",1609789804447,3.9222,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789805549,3.9222,1033.9,1033.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609789805749,58.9093,1034.2,1033.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609789805949,4.0187,1033.9,1033.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609789806651,4.00959,1033.6,1033.2,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609789806852,4.0187,1033.9,1033.2,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609789808654,4.0187,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789808855,4.0187,1033.9,1033.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609789809453,4.0187,1033.9,1033.2,73.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609789810560,4.0187,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789811165,4.2412,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789812058,4.2412,1034.4,1033.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609789812561,4.00959,1033.9,1033.6,7.99349]
["bitfinex-derivatives","ETHF0:USTF0",1609789812760,4.00959,1033.9,1033.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609789813461,4.00959,1033.9,1033.2,73.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609789814560,3.3651,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789815960,3.3651,1034.1,1033.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609789816463,3.3651,1034.1,1032.9,74.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609789816663,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789817362,3.3651,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789817663,3.3651,1034.1,1033.3,6.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609789818065,76.9903,1034.3,1033.3,6.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609789818564,4.00959,1033.8,1033.3,6.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609789820565,4.00959,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789821368,4.00959,1033.8,1033.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609789822670,4.00959,1033.4,1032.9,78.99419]
["bitfinex-derivatives","ETHF0:USTF0",1609789822867,6.93019,1033.4,1032.9,78.99419]
["bitfinex-derivatives","ETHF0:USTF0",1609789824376,6.93019,1033.4,1032.8,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609789824571,4.00959,1032.9,1032.8,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609789824771,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789825270,4.0259,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789826574,2.9206,1033.4,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789826775,2.9206,1033.4,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789827372,4.00959,1033.8,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789827572,4.00959,1033.8,1032.9,12.40559]
["bitfinex-derivatives","ETHF0:USTF0",1609789827972,3.2974,1033.9,1032.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1609789828173,63.7945,1034.6,1032.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1609789828373,38.5163,1035.5,1032.8,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609789828772,38.5163,1035.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789829274,8.5163,1035.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789829473,38.5163,1035.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789829673,38.5163,1035.5,1034.1,79.432]
["bitfinex-derivatives","ETHF0:USTF0",1609789829881,8.5163,1035.5,1034.1,79.432]
["bitfinex-derivatives","ETHF0:USTF0",1609789830078,55.64974342,1036.1,1034.1,79.432]
["bitfinex-derivatives","ETHF0:USTF0",1609789830275,64.66634342,1036.1,1034.1,83.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609789830775,38.0307,1035.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789830975,40.794,1035.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789831277,40.794,1035.8,1034.1,83.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609789831877,10.794,1035.8,1034.1,83.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609789832077,40.794,1035.8,1034.1,83.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609789832577,40.794,1035.8,1034.1,35.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609789832779,4.00959,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789834583,4.00959,1034.5,1034.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609789834782,4.00959,1034.5,1034.1,8.16209]
["bitfinex-derivatives","ETHF0:USTF0",1609789836784,4.00959,1034.5,1034.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609789836985,4.00959,1034.5,1033.7,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609789838787,4.00959,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789838986,4.00959,1034.5,1034.1,8.21399]
["bitfinex-derivatives","ETHF0:USTF0",1609789839388,9.0797,1035.4,1034.1,8.21399]
["bitfinex-derivatives","ETHF0:USTF0",1609789840888,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789844291,4.00959,1034.7,1034.1,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609789844692,4.00959,1034.7,1033.7,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609789844893,4.00959,1034.7,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789845096,4.00959,1034.7,1034.1,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609789846694,4.00959,1034.7,1034.1,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609789846895,4.00959,1034.2,1034.1,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609789848797,4.00959,1034.2,1033.6,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609789848997,4.00959,1034.2,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789849997,6.93839,1034.2,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789850797,4.00959,1033.9,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789852999,2.9288,1034.2,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789853199,12.7947,1034.6,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789853399,4.3438,1034.6,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789853598,8.4633,1035.1,1033.3,8.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609789854798,4.00959,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789854999,4.00959,1034.4,1033.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609789855198,4.00959,1034.4,1032.8,6.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609789855401,4.00959,1034.4,1032.8,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609789855599,4.00959,1034.4,1031.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789855804,4.00959,1034.4,1031.6,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609789856003,4.00959,1034.4,1031.6,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789857000,4.00959,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789857601,3.5005,1034.8,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789857801,3.5005,1034.8,1033.9,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609789858201,8.4633,1035.1,1033.9,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609789858900,4.00959,1034.4,1033.9,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609789860603,8.4633,1035.1,1033.9,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609789860801,4.00959,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789861201,4.00959,1034.9,1033.9,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609789862906,4.00959,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789863109,28.0,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789865311,28.0,1034.4,1031.6,40.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789866914,4.00959,1035.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789867829,3.1933,1036.0,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789868317,3.1933,1036.0,1034.3,6.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609789868916,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789869117,4.00959,1036.2,1035.9,8.22949]
["bitfinex-derivatives","ETHF0:USTF0",1609789871017,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789871418,4.00959,1036.2,1035.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609789873824,98.15079,1036.2,1035.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609789874025,33.325,1036.2,1034.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609789874225,72.7845,1036.1,1034.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609789874425,72.7845,1036.1,1031.6,40.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789875025,4.00959,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789877030,4.00959,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789877230,4.00959,1035.5,1035.2,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609789878632,3.325,1036.2,1035.2,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609789878933,4.00959,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789879633,4.00959,1035.9,1035.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609789880939,4.00959,1035.7,1035.2,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609789883841,4.0848,1036.3,1035.2,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609789884245,38.0,1035.5,1035.2,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609789884948,38.0,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789885349,38.0,1035.5,1035.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609789885548,38.0,1035.5,1031.6,40.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789886951,38.0,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789887150,38.0,1035.5,1035.3,7.98479]
["bitfinex-derivatives","ETHF0:USTF0",1609789888551,38.0,1035.5,1035.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609789888951,4.00959,1035.4,1035.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609789889453,38.0,1035.5,1035.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609789891056,4.00959,1035.4,1035.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609789892357,4.00959,1035.4,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789893058,4.00959,1035.2,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789893659,38.0,1035.5,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789893960,38.0,1035.5,1034.6,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609789894959,4.00959,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789896161,38.0,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789896466,38.0,1035.5,1034.9,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1609789897061,38.0,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789897263,38.0,1035.5,1035.4,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609789897663,38.0,1035.5,1035.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609789899768,38.0,1035.5,1034.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609789900369,42.3645,1035.5,1034.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609789900969,4.00959,1035.2,1034.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609789901572,70.7456,1035.4,1034.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609789901771,70.7456,1035.4,1034.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609789903070,74.75519,1035.4,1034.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609789904373,4.00959,1035.4,1034.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609789904974,76.0454,1035.2,1034.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609789905177,4.00959,1035.0,1034.9,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609789905376,74.5695,1034.9,1034.6,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609789905774,4.00959,1035.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789905975,81.28439,1035.0,1033.9,8.01199]
["bitfinex-derivatives","ETHF0:USTF0",1609789906174,81.28439,1035.0,1033.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609789907073,4.00959,1034.5,1033.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609789910881,4.00959,1034.5,1031.6,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789911082,4.00959,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789913082,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789913682,65.25389,1033.9,1031.6,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609789915085,65.25389,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789915284,65.25389,1033.9,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789917189,4.00959,1033.6,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789918787,56.7609,1034.4,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789919188,4.00959,1033.8,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789921090,4.00959,1033.5,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789921589,0.00959,1033.5,1033.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1609789921790,56.7609,1034.4,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789923189,4.00959,1034.2,1033.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789923789,3.8739,1034.6,1033.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789923990,3.8789,1034.9,1033.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789923991,8.6324,1035.4,1033.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789924191,65.2122,1034.7,1033.5,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789924390,38.6324,1035.4,1033.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609789924591,79.4088,1035.0,1033.5,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1609789925091,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789925891,79.4088,1035.0,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789926091,4.1255,1035.1,1034.2,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1609789927093,4.00959,1034.5,1034.2,7.36179]
["bitfinex-derivatives","ETHF0:USTF0",1609789928596,4.00959,1034.5,1034.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789929097,4.00959,1034.3,1034.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789929500,65.52459,1034.3,1034.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789930299,4.00959,1034.3,1034.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609789931298,4.00959,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789931500,3.00959,1034.3,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789933202,4.00959,1033.6,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789938615,68.8523,1034.4,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789938814,3.2713,1034.4,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789939216,8.7247,1034.6,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789939415,8.7247,1034.6,1033.7,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609789939614,3.4094,1034.7,1033.7,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609789940014,13.2244,1035.1,1033.7,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609789940214,10.6437,1035.0,1033.7,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609789940415,10.6437,1035.0,1033.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609789941316,10.6437,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789941517,10.6437,1035.0,1034.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609789942716,41.8835,1035.5,1034.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609789943316,41.8835,1035.5,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789943518,41.8835,1035.5,1034.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609789945019,71.8835,1035.5,1034.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609789945319,4.00959,1034.5,1034.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609789946519,4.00959,1034.5,1033.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1609789947319,4.00959,1034.2,1033.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1609789947722,4.00959,1034.2,1033.7,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1609789949326,4.00959,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789949525,4.00959,1034.2,1033.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609789949725,4.00959,1034.2,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789951925,92.8904,1035.1,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789953428,4.00959,1033.7,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789960636,34.00959,1033.7,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789961236,75.8621,1033.6,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789961638,4.00959,1033.7,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789961937,72.62729,1033.7,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789963042,4.00959,1033.7,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789967444,4.00959,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789967646,4.00959,1033.7,1033.6,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609789967847,8.5743,1034.5,1033.6,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609789968054,57.8641,1035.0,1033.6,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609789969548,57.8641,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789969549,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789969747,4.00959,1034.6,1033.6,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609789971550,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789971751,4.00959,1034.6,1034.5,7.00239]
["bitfinex-derivatives","ETHF0:USTF0",1609789977856,38.0,1035.5,1034.5,7.00239]
["bitfinex-derivatives","ETHF0:USTF0",1609789979659,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789981560,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789981761,4.00959,1035.0,1034.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609789982161,4.00959,1035.0,1033.7,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609789982761,4.00959,1035.0,1033.6,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609789982961,34.00959,1035.0,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789983161,37.16959,1035.0,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789983563,4.00959,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789984863,4.00959,1034.0,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609789985564,4.00959,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789985765,4.0124,1034.7,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789985966,4.0124,1034.7,1033.7,8.25709]
["bitfinex-derivatives","ETHF0:USTF0",1609789986165,60.8363,1034.5,1033.7,8.25709]
["bitfinex-derivatives","ETHF0:USTF0",1609789987767,4.00959,1034.1,1033.7,8.25709]
["bitfinex-derivatives","ETHF0:USTF0",1609789989769,4.00959,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789990969,4.0124,1034.7,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789991370,80.173,1034.9,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789991770,4.00959,1034.5,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789993174,80.173,1034.9,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789993772,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789995573,3.16,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609789995773,4.00959,1034.9,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609789996777,4.00959,1034.9,1034.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609789997779,4.00959,1034.9,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609789998579,4.1033,1035.1,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609789998780,91.8392,1035.4,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609789999780,4.00959,1034.7,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609790000480,3.6495,1035.4,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609790000680,38.0,1035.5,1034.4,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1609790001079,38.0,1035.5,1034.4,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609790001280,38.0,1035.5,1033.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609790001480,38.0,1035.5,1034.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609790001880,38.0,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790002080,38.0,1035.5,1035.4,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1609790013291,39.9227,1035.5,1035.4,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1609790014391,38.0,1035.5,1035.4,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1609790018395,38.0,1035.5,1035.4,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609790018593,38.0,1035.5,1035.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609790019994,38.0,1035.5,1034.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609790020194,38.0,1035.5,1033.6,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609790020394,4.00959,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790023296,38.0,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790023498,38.0,1035.5,1034.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609790024397,42.00959,1035.5,1034.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609790026301,42.00959,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790030507,42.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790031109,42.00959,1035.5,1035.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609790031512,38.0,1035.5,1034.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609790031710,38.0,1035.5,1033.6,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609790032510,42.00959,1035.5,1033.6,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609790033109,9.1484,1035.4,1033.6,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609790034610,4.00959,1035.2,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790035810,9.1484,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790036010,9.1484,1035.4,1034.7,6.71729]
["bitfinex-derivatives","ETHF0:USTF0",1609790036409,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790038013,56.2353,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790038213,38.0,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790038613,38.0,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790041614,38.0,1035.5,1035.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609790042616,42.00959,1035.5,1035.0,7.24919]
["bitfinex-derivatives","ETHF0:USTF0",1609790042817,38.0,1035.5,1035.0,7.24919]
["bitfinex-derivatives","ETHF0:USTF0",1609790044620,38.0,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790075461,20.8248,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790076661,15.1379,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790078162,58.4043,1036.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790078764,58.4043,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790078965,38.6868,1037.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790079164,70.9293,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790079365,74.4177,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790079964,3.4884,1037.4,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790080765,3.4884,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790080766,7.49799,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790081367,3.4884,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790082767,7.49799,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790083366,7.49799,1037.4,1036.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609790083767,78.98559,1037.4,1036.4,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609790084270,78.98559,1037.4,1035.3,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609790084570,78.98559,1037.4,1035.0,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609790084772,4.00959,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790085472,3.4884,1037.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790085772,8.6868,1037.7,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790086371,38.6868,1037.7,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790086573,35.20721,1035.5,1035.0,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609790086775,7.63501,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790087173,7.63501,1035.5,1035.4,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609790103988,58.9747,1036.8,1035.4,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609790104188,4.3149,1036.9,1035.4,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609790104388,4.00959,1037.0,1035.4,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609790104889,4.00959,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790105990,8.7033,1037.5,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790106792,4.00959,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790107491,6.78229,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790108192,2.7727,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790112396,3.9017,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790112796,3.9017,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790113397,2.7529,1037.6,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790114396,77.4969,1038.8,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790114797,77.4969,1038.8,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790114997,14.883,1039.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790116905,4.00959,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790117305,7.37549,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790118005,9.29649,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790118610,7.37549,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790120010,9.27899,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790120512,3.3659,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790120912,3.3659,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790121915,5.264,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790122315,5.264,1038.8,1038.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609790122914,5.264,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790123114,3.2709,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790125015,3.2709,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790125616,1.9,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790126217,32.81401,1038.8,1038.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609790127017,32.81401,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790128523,3.3022,1039.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790128724,35.0,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790128924,35.0,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790130423,36.9423,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790130823,35.0,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790131024,35.0,1039.2,1038.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609790131225,35.0,1039.2,1038.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609790131624,35.0,1039.2,1037.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609790132123,35.0,1039.2,1036.5,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609790132924,35.0,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790133524,36.9114,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790134328,35.0,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790136927,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790145235,35.0,1039.2,1039.1,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1609790156746,35.0,1039.2,1039.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609790156945,35.0,1039.2,1038.8,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609790157145,4.00959,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790157345,7.15829,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790157545,7.15829,1039.1,1038.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609790157747,7.15829,1039.1,1036.5,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609790158349,61.10739,1039.1,1036.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609790159048,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790161149,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790161351,12.8489,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790162553,12.8489,1038.5,1037.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609790162753,3.6612,1038.5,1037.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609790163155,4.00959,1038.3,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790164359,32.81949,1039.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790164559,3.905,1038.7,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790165158,3.905,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790165558,35.0,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790167159,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790169260,35.0,1039.2,1038.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609790171068,35.0,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790174268,35.0,1039.2,1039.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790176870,35.0,1039.2,1038.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609790177070,35.0,1039.2,1038.5,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609790177273,4.00959,1039.1,1038.5,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1609790177470,4.00959,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790178470,8.05829,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790179272,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790179471,4.00959,1038.7,1037.7,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609790180071,105.45929,1038.7,1037.7,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609790180673,103.45929,1038.7,1037.7,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609790181275,4.00959,1038.1,1037.7,15.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609790183479,4.00959,1038.1,1037.7,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1609790183978,2.7516,1038.5,1037.7,8.27319]
["bitfinex-derivatives","ETHF0:USTF0",1609790185181,4.00959,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790185679,4.00959,1038.3,1037.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609790185878,4.00959,1038.3,1036.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609790186079,34.00959,1038.3,1033.6,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609790186279,103.38919,1038.3,1033.6,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609790187180,4.00959,1037.5,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790187383,99.3796,1038.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790187579,30.0,1038.3,1037.2,7.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609790188379,30.0,1038.3,1037.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609790188980,31.9154,1038.3,1037.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609790189180,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790190386,5.95539,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790191484,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790191785,3.1452,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790192185,60.079,1038.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790192988,4.6634,1038.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790193186,4.00959,1038.3,1037.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609790193386,4.00959,1038.3,1033.6,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609790193986,2.7516,1038.5,1033.6,47.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609790194188,44.5729,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790194387,39.0637,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790194587,9.0637,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790194789,3.8437,1038.8,1033.6,85.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609790194986,69.0656,1039.0,1033.6,85.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609790195187,5.958,1039.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790195388,4.0487,1039.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790195589,4.00959,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790196693,4.00959,1039.3,1038.9,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609790198794,36.9339,1039.2,1038.9,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609790199293,35.0,1039.2,1038.9,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609790199493,35.0,1039.2,1038.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609790200394,36.9277,1039.2,1038.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609790200594,40.8197,1039.2,1038.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609790200792,70.8197,1039.2,1038.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609790200994,144.4321,1039.2,1038.3,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609790201195,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790201395,5.90889,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790201993,34.00959,1038.9,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790202393,99.3249,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790202995,101.25,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790203296,99.3249,1038.7,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790203897,4.00959,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790204296,1.902,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790205301,104.5218,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790205502,104.5218,1038.4,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790205802,74.5218,1038.4,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790206001,4.00959,1037.8,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790207709,104.5218,1038.4,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790207910,7.80719,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790208711,37.80719,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790208912,37.80719,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790209114,7.80719,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790209713,9.75679,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790209913,9.75679,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790210114,9.75679,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790211117,7.80719,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790211315,4.00959,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790211515,34.00959,1038.4,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790211916,4.00959,1038.0,1037.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609790213516,32.8925,1038.4,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790213718,2.8925,1038.4,1037.6,8.42589]
["bitfinex-derivatives","ETHF0:USTF0",1609790213915,6.90209,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790214116,36.90209,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790215116,6.90209,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790215317,36.90209,1038.4,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790216019,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790216418,4.00959,1038.0,1037.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609790216618,34.00959,1038.0,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790217019,60.534,1037.9,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790217821,90.534,1037.9,1033.6,49.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790218022,4.00959,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790218221,30.0,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790218421,30.0,1037.9,1037.3,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609790218922,30.0,1038.0,1037.3,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1609790219123,85.842,1038.0,1037.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609790219721,38.9202,1037.9,1037.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609790219923,42.1802,1037.9,1033.6,19.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609790220121,34.00959,1037.4,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790221122,4.00959,1037.4,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790221823,34.00959,1037.4,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790222023,4.00959,1037.2,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790223624,3.5986,1037.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790223829,3.5986,1037.3,1036.8,8.35039]
["bitfinex-derivatives","ETHF0:USTF0",1609790224026,3.5986,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790224225,3.5986,1037.3,1036.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609790225328,8.18879,1037.6,1036.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609790225527,4.1792,1037.6,1036.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609790225726,12.1802,1037.9,1036.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609790226027,3.26,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790226227,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790227029,30.0,1038.6,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790227229,10.0,1038.6,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790228030,10.0,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790229031,10.0,1038.6,1038.5,6.97629]
["bitfinex-derivatives","ETHF0:USTF0",1609790232430,10.0,1038.6,1038.5,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609790233632,10.0,1038.6,1038.2,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609790233834,10.0,1038.6,1037.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609790234033,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790234633,4.00959,1038.4,1036.8,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609790234832,4.00959,1038.4,1036.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609790235033,4.00959,1038.4,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790236035,4.00959,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790236635,4.00959,1038.4,1037.9,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609790237037,4.00959,1038.4,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790237438,60.24529,1038.4,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790238038,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790238438,67.18749,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790239241,67.18749,1038.1,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790239441,8.32779,1038.1,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790239643,62.522,1037.7,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790240043,4.00959,1037.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790240442,4.00959,1037.3,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790241445,78.4209,1037.6,1033.7,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609790241645,78.4209,1037.6,1033.7,50.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790242047,78.4209,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790242249,4.3182,1038.1,1037.4,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609790242448,77.9078,1038.0,1037.4,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609790244047,4.00959,1037.8,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790245349,77.9078,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790247352,77.9078,1038.0,1037.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609790247551,4.3182,1038.1,1037.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609790247751,74.5827,1038.4,1033.7,50.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790247951,74.5827,1038.4,1037.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609790248151,4.00959,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790250054,4.00959,1038.0,1037.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609790252153,4.00959,1037.7,1037.4,7.77169]
["bitfinex-derivatives","ETHF0:USTF0",1609790252553,73.4757,1037.7,1037.4,7.77169]
["bitfinex-derivatives","ETHF0:USTF0",1609790254057,73.4757,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790255360,7.06739,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790255758,3.0578,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790255959,8.6117,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790256158,7.25239,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790256359,3.2428,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790256559,73.2573,1039.3,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790257160,8.7537,1040.0,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790257360,61.6432,1039.8,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790257964,5.8614,1039.9,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790258165,4.00959,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790258564,73.3033,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790258962,73.3033,1038.9,1038.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609790259364,53.3033,1038.9,1038.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609790260164,57.31289,1038.9,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790261869,4.00959,1038.9,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790264170,4.00959,1038.6,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790264770,3.8846,1039.1,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790264970,35.0,1039.2,1038.3,8.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609790266180,35.0,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790268076,35.0,1039.2,1038.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609790268276,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790269478,38.9348,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790269877,38.9348,1039.2,1038.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609790270278,4.00959,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790273380,3.4736,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790273780,13.618,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790274380,13.618,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790276084,3.4736,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790276282,4.00959,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790277284,4.00959,1039.0,1038.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609790277484,63.6328,1038.9,1038.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609790277684,67.974,1038.9,1038.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609790278385,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790279185,69.3581,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790280387,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790281893,4.00959,1038.6,1038.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609790282088,4.00959,1038.6,1037.4,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609790282287,69.3581,1038.8,1037.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609790282488,69.3581,1038.8,1033.7,50.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790282689,69.3581,1038.8,1037.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609790282889,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790286290,4.00959,1038.0,1037.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609790286893,4.00959,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790290497,3.3026,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790290897,3.3026,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790291298,4.3523,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790291498,75.1585,1038.6,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790292800,75.1585,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790293000,4.00959,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790294702,4.00959,1038.7,1038.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609790294904,4.00959,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790297004,4.00959,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790298705,4.00959,1038.7,1038.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609790298905,4.00959,1038.4,1038.0,8.30599]
["bitfinex-derivatives","ETHF0:USTF0",1609790299105,4.00959,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790301107,3.118,1038.6,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790302911,4.00959,1038.1,1037.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609790303311,4.00959,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790305512,8.34449,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790305712,8.34449,1038.1,1037.4,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609790306213,8.34449,1038.1,1033.7,50.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790306913,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790308915,4.3349,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790310418,4.00959,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790310920,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790311318,11.9257,1038.6,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790312720,3.118,1038.6,1038.1,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609790312921,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790313520,4.3412,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790313721,9.1227,1039.3,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790314921,39.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790316222,39.00959,1039.2,1038.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609790316421,42.83069,1039.2,1038.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609790317021,42.83069,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790317827,38.8211,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790318429,35.0,1039.2,1038.7,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609790319026,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790319427,35.0,1039.2,1039.1,7.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609790323029,35.0,1039.2,1039.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609790323530,35.0,1039.2,1039.1,7.81759]
["bitfinex-derivatives","ETHF0:USTF0",1609790329036,35.0,1039.2,1039.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609790329237,35.0,1039.2,1038.7,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609790329637,35.0,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790330945,35.0,1039.2,1038.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609790331637,4.00959,1039.1,1038.8,6.83879]
["bitfinex-derivatives","ETHF0:USTF0",1609790331837,35.0,1039.2,1038.8,6.83879]
["bitfinex-derivatives","ETHF0:USTF0",1609790333540,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790334942,35.0,1039.2,1039.1,6.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609790343961,35.0,1039.2,1039.1,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609790344361,35.0,1039.2,1039.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609790346966,35.0,1039.2,1039.1,7.31757097]
["bitfinex-derivatives","ETHF0:USTF0",1609790349067,39.1836,1039.2,1039.1,2.93087097]
["bitfinex-derivatives","ETHF0:USTF0",1609790349366,39.1836,1039.2,1039.0,2.93150347]
["bitfinex-derivatives","ETHF0:USTF0",1609790350367,35.0,1039.2,1039.0,2.93150347]
["bitfinex-derivatives","ETHF0:USTF0",1609790350567,35.0,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790350568,35.0,1039.2,1039.1,2.34409578]
["bitfinex-derivatives","ETHF0:USTF0",1609790350767,35.0,1039.2,1039.1,5.84159578]
["bitfinex-derivatives","ETHF0:USTF0",1609790351468,35.0,1039.2,1039.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609790351667,35.0,1039.2,1039.1,7.50709]
["bitfinex-derivatives","ETHF0:USTF0",1609790359480,35.0,1039.2,1039.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609790359679,61.7842,1039.1,1038.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609790359879,39.00959,1039.2,1038.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609790360079,55.8191,1038.9,1038.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609790360882,55.8191,1038.9,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790361581,43.15269,1039.2,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790361780,43.15269,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790362381,35.0,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790363684,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790363885,35.0,1039.2,1039.1,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609790366791,35.0,1039.2,1039.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609790367191,35.0,1039.2,1038.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609790367493,35.0,1039.2,1038.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609790367692,35.0,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790373796,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790375395,38.1311,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790376798,35.0,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790377897,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790382498,35.0,1039.2,1038.8,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609790382798,35.0,1039.2,1038.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609790382999,35.0,1039.2,1037.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609790384001,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790387002,4.00959,1039.0,1037.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609790387203,4.00959,1039.0,1037.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609790387902,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790389903,15.37969,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790390103,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790391905,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790395409,4.00959,1038.6,1037.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609790395610,4.00959,1038.6,1037.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609790396010,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790396611,4.2819,1038.8,1037.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609790396811,4.2819,1038.8,1037.5,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609790398013,4.00959,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790399613,4.2819,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790399814,39.1538,1039.2,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790400014,4.00959,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790402218,3.0378,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790402724,39.1538,1039.2,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790402924,35.0,1039.2,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790404120,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790404921,35.0,1039.2,1038.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609790406125,35.0,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790409927,9.1229,1041.9,1039.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790410129,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790410326,8.7187,1042.7,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790410727,8.7187,1042.7,1041.8,7.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609790411128,36.01840572,1042.8,1041.8,7.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609790411529,5.5638,1043.2,1041.8,7.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609790412129,9.57339,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790412331,4.00959,1043.2,1041.3,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609790412531,4.00959,1043.2,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790412729,8.8522,1043.5,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790414230,5.6744,1044.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790414430,5.6744,1044.5,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790414631,9.0588,1044.5,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790416133,4.00959,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790416333,7.44049,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790416733,7.44049,1043.6,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790416933,3.4309,1043.6,1041.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609790417535,3.4309,1043.6,1041.3,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609790417736,3.4309,1043.6,1041.1,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609790417936,3.4309,1043.6,1041.1,36.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609790418139,3.4309,1043.6,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790420137,3.4309,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790421036,3.4309,1043.6,1042.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609790421439,4.1122,1043.6,1042.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609790422139,4.1122,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790424239,4.1122,1043.6,1042.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609790424739,4.1122,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790426647,4.00959,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790426846,4.00959,1044.0,1042.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609790427247,7.81499,1044.0,1042.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609790427445,7.81499,1044.0,1042.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1609790427647,7.81499,1044.0,1041.1,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609790428047,3.8054,1044.0,1041.1,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609790428747,4.00959,1042.8,1041.1,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609790429148,4.00959,1042.8,1037.5,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609790429547,4.00959,1042.8,1037.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609790429748,5.95589,1042.8,1037.6,38.944]
["bitfinex-derivatives","ETHF0:USTF0",1609790429949,4.00959,1042.8,1037.6,38.944]
["bitfinex-derivatives","ETHF0:USTF0",1609790430649,4.00959,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790430853,4.3873,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790431951,2.6879,1043.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790432353,2.6879,1043.2,1041.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609790432955,4.00959,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790433153,7.27529,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790434055,9.19739,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790434255,7.27529,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790434755,3.2657,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790436362,5.1931,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790436859,5.1931,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790438760,3.2657,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790438963,4.00959,1043.0,1042.0,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609790440562,4.00959,1043.0,1041.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609790440764,4.00959,1043.0,1037.6,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1609790440963,4.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790441963,8.08489,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790443164,8.08489,1042.0,1037.6,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1609790443563,8.3944,1041.9,1037.6,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1609790445064,8.3944,1041.9,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790445363,8.3944,1041.9,1041.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609790445563,4.0753,1042.0,1041.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609790447065,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790450170,2.8118,1042.3,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790450366,14.097,1043.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790451067,4.00959,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790451269,7.11089,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790452271,3.1013,1042.7,1041.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609790453071,3.1013,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790453673,2.6879,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790453874,9.062,1043.5,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790454074,4.00959,1043.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790454778,4.00959,1043.7,1042.6,6.69359]
["bitfinex-derivatives","ETHF0:USTF0",1609790454978,4.00959,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790455178,4.2038,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790456977,4.2038,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790460381,0.44581916,1044.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790461081,7.81499,1044.0,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790462083,7.81499,1044.0,1043.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609790462485,4.1907,1043.7,1043.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609790462884,4.1907,1043.7,1042.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609790463085,4.00959,1043.4,1042.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609790463285,4.00959,1043.4,1042.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609790463485,4.00959,1043.4,1042.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609790463685,4.00959,1043.4,1041.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609790464589,4.1907,1043.7,1041.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609790464789,4.1907,1043.7,1041.4,10.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609790465192,3.8054,1044.0,1041.4,10.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609790465389,4.00959,1043.9,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790465992,3.8054,1044.0,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790467493,4.00959,1043.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790470194,3.8054,1044.0,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790470394,3.8054,1044.0,1043.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609790471194,9.0918,1044.1,1043.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609790471595,4.00959,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790471794,4.00959,1043.8,1043.5,7.28549]
["bitfinex-derivatives","ETHF0:USTF0",1609790472195,4.00959,1043.8,1043.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609790472899,4.00959,1043.8,1043.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609790473496,4.00959,1043.5,1043.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609790473898,4.00959,1043.5,1042.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609790474097,4.00959,1043.5,1042.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790474499,76.4346,1043.5,1042.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790474699,8.4412,1043.4,1042.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790475499,8.4412,1043.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790475699,8.4412,1043.4,1042.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790475900,8.4412,1043.4,1042.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609790477500,4.00959,1042.2,1042.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609790478503,78.9867,1042.6,1042.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790478703,78.9867,1042.6,1042.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609790479502,4.00959,1042.1,1042.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609790479704,4.00959,1042.1,1041.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609790479904,4.00959,1042.1,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790481107,63.1991,1042.3,1037.7,50.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609790481307,63.1991,1042.3,1037.7,53.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609790481508,3.1115,1042.4,1037.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609790481706,4.00959,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790482508,3.1115,1042.4,1037.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609790482709,3.9505,1042.1,1037.7,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609790483309,3.9505,1042.1,1037.7,53.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609790483609,4.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790484809,2.6872,1043.2,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790485010,2.6872,1043.2,1041.6,8.30839]
["bitfinex-derivatives","ETHF0:USTF0",1609790485612,4.00959,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790485810,2.6872,1043.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790486011,24.86428257,1043.9,1042.1,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609790486212,26.0,1043.6,1042.1,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609790487612,26.0,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790487812,26.0,1043.6,1043.0,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609790489712,26.0,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790489912,26.0,1043.6,1043.5,7.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609790490514,8.715,1044.4,1043.5,7.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609790490712,0.44581916,1044.7,1043.5,7.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609790491613,4.00959,1044.6,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790495621,4.00959,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790496819,4.00959,1044.6,1044.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609790497619,4.00959,1044.6,1044.3,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1609790499719,4.00959,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790500820,4.00959,1044.6,1044.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609790501219,4.00959,1044.6,1043.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609790501620,4.00959,1044.6,1043.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609790501821,4.84621916,1044.7,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790502220,4.84621916,1044.7,1044.1,7.66449]
["bitfinex-derivatives","ETHF0:USTF0",1609790503721,4.84621916,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790504520,0.44581916,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790505221,0.44581916,1044.7,1044.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609790505721,0.44581916,1044.7,1044.5,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609790507321,4.00959,1045.2,1044.5,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609790507723,4.00959,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790507922,8.4749,1045.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790508121,24.80562214,1046.9,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790508322,8.9397,1046.8,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790508624,8.9397,1046.8,1045.1,8.25489]
["bitfinex-derivatives","ETHF0:USTF0",1609790508827,8.9397,1046.8,1045.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609790509724,4.00959,1045.3,1045.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609790509924,3.1682,1046.6,1045.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609790510124,81.2064,1046.6,1045.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609790510724,111.2064,1046.6,1045.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609790511124,111.2064,1046.6,1044.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609790511336,111.2064,1046.6,1044.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609790511523,81.2064,1046.6,1043.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790511925,5.9478,1046.5,1043.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790512338,4.00959,1045.1,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790513829,8.7574,1045.8,1043.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609790514237,8.7574,1045.8,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790514433,8.7574,1045.8,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790514631,8.7574,1045.8,1044.4,6.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609790515630,8.7574,1045.8,1044.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609790516333,4.00959,1044.8,1044.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609790516531,8.7574,1045.8,1044.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609790518332,4.00959,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790518733,8.7574,1045.8,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790518937,8.7574,1045.8,1045.0,8.45979]
["bitfinex-derivatives","ETHF0:USTF0",1609790520433,4.00959,1045.4,1045.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609790521634,8.7574,1045.8,1045.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609790522436,4.00959,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790522835,8.7574,1045.8,1045.0,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609790524245,47.0112,1045.8,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790524437,4.00959,1045.1,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790524836,74.9305,1045.4,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790525036,104.9305,1045.4,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790525236,74.9305,1045.4,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790525636,42.2303,1045.8,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790526439,4.00959,1045.1,1045.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609790528743,4.00959,1045.1,1044.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609790528941,34.00959,1045.1,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790529342,30.0,1045.1,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790529943,9.1184,1045.1,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790530444,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790530645,4.00959,1044.0,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790531844,13.42709,1044.0,1043.8,3.76023568]
["bitfinex-derivatives","ETHF0:USTF0",1609790532044,34.00959,1044.0,1043.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609790532245,4.00959,1044.0,1040.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609790532445,4.00959,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790533645,4.00959,1043.7,1041.0,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1609790534346,60.4814,1044.7,1041.0,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1609790534547,60.4814,1044.7,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790534747,2.9075,1044.8,1043.8,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1609790534947,15.1353,1045.1,1043.8,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1609790535148,39.1184,1045.1,1043.8,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1609790535647,9.1184,1045.1,1043.8,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1609790536047,9.1184,1045.1,1043.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609790536650,9.1184,1045.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790536848,9.1184,1045.1,1045.0,7.01709]
["bitfinex-derivatives","ETHF0:USTF0",1609790538048,9.1184,1045.1,1045.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609790538649,13.12799,1045.1,1045.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609790538850,24.9925,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790539050,9.1184,1045.1,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790539251,9.1184,1045.1,1044.3,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1609790540652,9.1184,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790540852,9.1184,1045.1,1044.9,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609790541252,9.1184,1045.1,1044.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609790542555,13.12799,1045.1,1044.9,7.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609790542953,9.1184,1045.1,1044.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609790545856,9.1184,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790546758,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790547159,9.1184,1045.1,1044.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609790547357,9.1184,1045.1,1043.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609790547559,9.1184,1045.1,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790548661,9.1184,1045.1,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790548861,9.1184,1045.1,1044.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609790550661,9.1184,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790552463,9.1184,1045.1,1044.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609790552665,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790553866,9.1184,1045.1,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790554067,9.1184,1045.1,1044.6,6.84509]
["bitfinex-derivatives","ETHF0:USTF0",1609790554666,13.12799,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790554867,13.12799,1045.1,1044.9,8.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609790555669,13.12799,1045.1,1044.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609790556770,13.12799,1045.1,1044.9,8.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609790557671,13.12799,1045.1,1044.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609790558072,69.87499,1045.1,1044.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609790559076,69.87499,1045.1,1044.6,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609790559278,69.87499,1045.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790560577,69.87499,1045.1,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790560777,4.00959,1044.6,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790562479,65.8654,1045.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790562683,4.00959,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790562880,9.1184,1045.1,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790563080,9.1184,1045.1,1044.5,7.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609790564080,9.1184,1045.1,1044.5,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609790564681,4.00959,1044.8,1044.5,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609790566682,4.00959,1044.6,1044.5,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609790567686,57.85359,1044.6,1044.5,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609790568185,57.85359,1044.6,1043.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609790568385,57.85359,1044.6,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790568586,4.00959,1044.6,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790568785,4.00959,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790570687,4.00959,1044.0,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790571094,8.9626,1044.3,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790571288,8.9626,1044.3,1043.4,7.67949]
["bitfinex-derivatives","ETHF0:USTF0",1609790572293,32.0,1044.8,1043.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609790572689,32.0,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790572889,32.0,1044.8,1044.5,7.64469]
["bitfinex-derivatives","ETHF0:USTF0",1609790574193,41.5854,1044.8,1044.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609790574792,4.00959,1044.6,1044.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609790575597,34.00959,1044.6,1044.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609790575996,88.08749,1044.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790576696,4.00959,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790578098,77.9496,1043.9,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790578700,4.00959,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790579502,4.00959,1043.8,1043.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609790579702,4.00959,1043.8,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790579903,60.78849,1043.8,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790580103,8.4944,1043.7,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790580703,8.4944,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790580904,8.4944,1043.7,1043.6,7.98899]
["bitfinex-derivatives","ETHF0:USTF0",1609790584208,8.4944,1043.7,1043.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609790584809,8.4944,1043.7,1043.6,7.98899]
["bitfinex-derivatives","ETHF0:USTF0",1609790585809,32.0,1044.8,1043.6,7.98899]
["bitfinex-derivatives","ETHF0:USTF0",1609790586811,4.00959,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790588211,94.8379,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790588413,94.8379,1044.8,1044.5,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609790589616,32.0,1044.8,1044.5,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609790590917,32.0,1044.8,1044.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609790592818,4.00959,1044.6,1044.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609790593218,79.46809,1044.6,1044.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609790593420,79.46809,1044.6,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790594320,79.46809,1044.6,1043.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609790594520,79.46809,1044.6,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790594720,8.7629,1044.5,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790594920,4.00959,1043.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790596820,4.00959,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790598021,4.00959,1043.6,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790598220,76.75089,1043.6,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790598624,8.615,1043.5,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790598827,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790599425,8.615,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790599626,8.615,1043.5,1043.0,6.75209]
["bitfinex-derivatives","ETHF0:USTF0",1609790600926,8.615,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790601326,8.615,1043.5,1043.4,7.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609790601726,4.00959,1044.4,1043.4,7.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609790602327,8.9591,1044.7,1043.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609790602826,4.00959,1044.5,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790609032,4.00959,1044.5,1043.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609790609435,4.00959,1044.5,1043.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609790609634,4.00959,1044.5,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790610733,8.9591,1044.7,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790610933,8.9591,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790611335,32.0,1044.8,1044.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609790613036,32.0,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790617843,32.0,1044.8,1044.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609790618043,32.0,1044.8,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790619042,4.00959,1044.4,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790619542,4.00959,1044.4,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790620144,4.00959,1044.4,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790620646,4.00959,1044.4,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790621045,4.00959,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790621647,4.00959,1044.1,1041.0,39.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790621846,4.00959,1044.1,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790623050,4.00959,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790623650,4.00959,1043.7,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790625051,4.00959,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790627054,3.1317,1044.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790627354,3.1317,1044.1,1042.8,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609790628655,55.2031,1043.9,1042.8,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609790629056,4.00959,1043.2,1042.8,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609790629456,55.2031,1043.9,1042.8,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609790631156,4.00959,1043.2,1042.8,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1609790632359,4.00959,1043.2,1042.8,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609790632760,4.00959,1043.2,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790633162,4.00959,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790634262,4.00959,1042.9,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790635264,4.00959,1042.7,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790636364,4.00959,1042.7,1041.0,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609790636964,4.00959,1042.7,1041.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609790637166,4.00959,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790637568,9.1093,1042.8,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790637767,9.1093,1042.8,1041.9,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1609790639168,4.00959,1042.3,1041.9,6.71749]
["bitfinex-derivatives","ETHF0:USTF0",1609790640568,57.1236,1042.6,1041.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609790640768,57.1236,1042.6,1041.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609790640971,30.0,1042.6,1041.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609790641171,4.00959,1042.0,1041.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609790643772,4.00959,1042.0,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790643971,78.1576,1041.7,1037.8,36.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609790644172,30.0,1041.7,1037.8,36.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609790644372,74.2877,1041.5,1037.8,36.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609790644571,74.2877,1041.5,1037.8,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609790645173,74.2877,1041.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790645372,30.0,1041.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790645572,80.4701,1041.5,1040.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609790646773,3.2483,1041.8,1040.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609790647172,4.00959,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790647373,4.00959,1041.1,1040.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609790647572,59.8038,1041.0,1040.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609790649676,4.00959,1040.5,1037.8,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609790649880,4.00959,1040.5,1037.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609790650078,68.1014,1040.1,1034.7,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609790650473,68.1014,1040.1,1034.8,35.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609790650675,68.1014,1040.1,1034.8,38.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609790651678,4.00959,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790652176,4.00959,1039.2,1034.8,38.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609790653677,4.00959,1038.8,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790654079,72.5951,1038.7,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790655189,7.62189,1038.8,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790655379,7.62189,1038.8,1038.0,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609790655586,3.6123,1038.8,1038.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609790656185,4.00959,1038.5,1038.0,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609790656780,66.9619,1039.3,1038.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609790657481,96.9619,1039.3,1038.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609790657882,76.8727,1038.7,1038.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609790658082,4.00959,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790658682,61.29079,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790659082,4.00959,1038.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790660082,4.00959,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790660783,2.7768,1038.3,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790660983,2.7768,1038.3,1037.3,8.28519]
["bitfinex-derivatives","ETHF0:USTF0",1609790661383,2.9084,1038.6,1037.3,8.28519]
["bitfinex-derivatives","ETHF0:USTF0",1609790662188,4.00959,1037.7,1037.3,8.28519]
["bitfinex-derivatives","ETHF0:USTF0",1609790662587,2.9084,1038.6,1037.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609790663389,4.1381,1038.9,1037.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609790663589,71.855,1039.6,1037.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609790664189,4.00959,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790664391,3.6193,1039.2,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790664592,3.6193,1039.2,1037.6,7.61799]
["bitfinex-derivatives","ETHF0:USTF0",1609790665593,66.3163,1039.6,1037.6,7.61799]
["bitfinex-derivatives","ETHF0:USTF0",1609790666091,96.3163,1039.6,1037.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609790666292,4.00959,1038.0,1037.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609790667694,14.66879,1038.0,1037.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609790667893,4.00959,1038.0,1037.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609790668293,4.00959,1037.7,1037.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609790668695,4.00959,1037.7,1037.3,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609790669097,4.00959,1037.7,1034.8,13.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609790670097,4.00959,1037.7,1034.8,19.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609790670297,4.00959,1037.3,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790670497,8.7545,1038.7,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790670697,8.7545,1038.7,1036.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609790670897,8.7545,1038.7,1036.7,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609790671699,7.7545,1038.7,1036.7,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609790672097,37.7545,1038.7,1036.7,6.71069]
["bitfinex-derivatives","ETHF0:USTF0",1609790672297,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790672899,72.6067,1038.0,1036.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609790673104,75.6256,1038.0,1036.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609790674299,75.6256,1038.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790676201,4.00959,1036.9,1036.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609790676400,4.00959,1036.9,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790677001,4.00959,1036.9,1034.8,23.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609790677400,4.00959,1036.9,1034.8,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609790677601,4.00959,1036.9,1034.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609790678000,4.00959,1036.9,1034.8,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609790678206,32.8023,1037.6,1034.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609790678401,62.3236,1036.6,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790678804,62.3236,1036.6,1034.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609790679804,62.3236,1036.6,1034.7,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609790680003,3.0608,1037.0,1034.7,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609790680205,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790680605,4.00959,1036.2,1034.7,14.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609790680805,4.00959,1036.2,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790682306,4.00959,1036.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790682506,4.00959,1036.0,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790682906,13.94689,1036.0,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790683106,4.00959,1036.0,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790683307,65.3181,1035.9,1034.7,11.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609790683506,65.3181,1035.9,1034.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609790683707,4.00959,1036.0,1034.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609790683907,72.0841,1035.8,1033.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609790684107,72.0841,1035.8,1034.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609790684707,4.00959,1034.8,1034.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609790685508,11.3978,1035.3,1034.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609790686611,4.00959,1034.8,1034.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609790687612,4.00959,1034.8,1034.4,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609790688313,4.00959,1034.8,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790688614,4.00959,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790689115,20.4096,1035.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790689315,20.4096,1035.3,1033.8,7.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609790690723,4.00959,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790691118,4.00959,1034.3,1033.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609790692320,74.1647,1034.6,1033.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609790692822,4.00959,1034.4,1033.8,7.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609790693823,9.0118,1035.3,1033.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609790694423,9.0118,1035.3,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609790694623,9.0118,1035.3,1033.5,7.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609790694824,4.00959,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790695223,9.0118,1035.3,1033.5,15.04141]
["bitfinex-derivatives","ETHF0:USTF0",1609790695425,9.0118,1035.3,1033.5,11.10431]
["bitfinex-derivatives","ETHF0:USTF0",1609790696926,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790697125,4.00959,1034.8,1033.5,11.10431]
["bitfinex-derivatives","ETHF0:USTF0",1609790697326,4.00959,1034.8,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790697725,9.0118,1035.3,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790697928,9.0118,1035.3,1033.5,11.10431]
["bitfinex-derivatives","ETHF0:USTF0",1609790698729,9.0118,1035.3,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790698930,4.00959,1034.5,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790699530,9.0118,1035.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790699731,9.0118,1035.3,1034.0,6.83619]
["bitfinex-derivatives","ETHF0:USTF0",1609790700934,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790701735,9.0118,1035.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790701937,60.4293,1036.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790702135,8.7735,1036.1,1034.8,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1609790702735,47.0,1035.3,1034.8,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1609790702935,47.0,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790703137,47.0,1035.3,1035.2,8.40889]
["bitfinex-derivatives","ETHF0:USTF0",1609790704838,47.0,1035.3,1035.2,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609790706845,51.00959,1035.3,1035.2,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609790708345,51.00959,1035.3,1035.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609790708946,47.0,1035.3,1035.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609790709549,51.00959,1035.3,1035.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609790710852,112.26729,1035.3,1035.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609790711450,51.00959,1035.3,1035.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609790712151,51.00959,1035.3,1034.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609790712354,51.00959,1035.3,1034.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609790712757,51.00959,1035.3,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790713455,4.00959,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790713653,4.00959,1034.8,1033.5,11.10431]
["bitfinex-derivatives","ETHF0:USTF0",1609790713853,4.00959,1034.8,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790715256,66.853,1034.7,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790716059,4.00959,1033.6,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790718059,2.9473,1034.8,1033.5,11.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609790719661,2.9473,1034.8,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790719861,1.9473,1034.8,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790720062,75.0764,1034.5,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790720260,4.00959,1033.6,1033.5,7.43031]
["bitfinex-derivatives","ETHF0:USTF0",1609790721462,4.00959,1033.6,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609790724167,34.00959,1033.6,1033.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609790724369,34.00959,1033.6,1029.2,16.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609790724568,30.0,1033.5,1029.2,16.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609790724768,60.0076,1032.6,1029.2,16.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609790724968,64.4606,1032.6,1029.2,16.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609790725168,8.606,1032.5,1029.2,16.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609790726272,4.00959,1031.3,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790728371,4.00959,1030.8,1029.2,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609790728571,4.00959,1030.8,1029.2,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790729672,65.4521,1031.1,1029.2,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609790729872,65.4521,1031.1,1029.2,13.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609790730272,4.00959,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790730874,4.00959,1030.7,1029.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790731573,76.7528,1030.7,1029.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790732375,76.7528,1030.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790732776,76.7528,1030.7,1029.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790732980,80.4538,1030.7,1029.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790733677,80.4538,1030.7,1029.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790734079,9.0877,1030.6,1029.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790734478,9.0877,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790734678,3.701,1030.7,1029.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609790735679,3.0017,1031.3,1029.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609790736483,9.1306,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790736881,9.1306,1031.5,1031.0,8.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609790737883,71.8214,1032.4,1031.0,8.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609790738483,4.00959,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790738883,2.7655,1032.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790740083,9.0339,1033.0,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790740483,4.00959,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790740683,4.00959,1032.6,1031.0,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609790741484,9.0339,1033.0,1031.0,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609790742385,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790743186,4.00959,1032.3,1031.0,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609790743787,39.0339,1033.0,1031.0,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609790743988,64.3156,1032.3,1029.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609790744189,64.3156,1032.3,1031.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609790744388,4.00959,1031.1,1031.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609790745988,3.3574,1031.4,1031.0,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609790746188,3.3574,1031.4,1029.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790746189,3.3574,1031.4,1030.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609790746388,4.00959,1030.7,1030.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609790747190,4.00959,1030.7,1029.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609790747390,4.00959,1030.7,1023.7,35.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609790747391,79.9366,1030.3,1023.7,35.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609790747590,8.4863,1030.2,1023.7,71.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609790748390,4.00959,1028.9,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790749094,4.00959,1028.9,1023.7,71.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609790749492,8.8758,1028.8,1023.7,71.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609790750493,4.00959,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790751595,4.00959,1028.4,1023.7,71.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609790751796,67.1105,1028.5,1023.7,71.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609790751994,67.1105,1028.5,1023.7,74.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609790752396,4.00959,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790752596,3.0117,1028.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790752995,3.0117,1028.7,1027.4,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609790753195,74.3585,1028.6,1027.4,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609790754497,4.00959,1027.9,1027.4,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609790754697,4.00959,1027.9,1027.4,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609790756606,67.6131,1028.4,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790757002,3.0117,1028.7,1027.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609790757203,8.8758,1028.8,1027.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609790757402,3.148,1029.0,1027.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609790757603,3.8309,1029.6,1027.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609790758102,67.6618,1030.7,1027.7,7.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609790758703,67.6618,1030.7,1027.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609790758903,8.5519,1030.9,1027.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790759904,4.00959,1030.8,1027.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790760104,8.43799,1030.8,1027.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790760704,4.4284,1030.8,1027.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790761305,8.5519,1030.9,1027.8,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790762008,8.5519,1030.9,1027.8,36.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609790762406,8.5519,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790762607,3.4914,1031.2,1030.5,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609790764309,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790765209,4.00959,1030.9,1030.5,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609790765607,4.00959,1030.9,1027.7,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609790765813,4.00959,1030.9,1023.7,33.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609790765814,34.00959,1030.9,1027.4,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609790766009,68.7442,1030.5,1027.4,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609790766208,102.5696,1030.5,1027.4,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609790766613,102.5696,1030.5,1027.4,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609790766912,102.5696,1030.5,1023.8,40.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609790767114,72.5696,1030.5,1023.8,40.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609790767315,33.8254,1030.5,1023.8,76.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609790767521,56.2213,1029.7,1023.8,76.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609790767716,60.0941,1029.7,1023.8,76.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609790767915,8.4425,1029.6,1023.8,76.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609790768312,8.4425,1029.6,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790768513,8.4425,1029.6,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790769117,38.4425,1029.6,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790770314,4.00959,1027.1,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790770914,57.7616,1027.9,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790771119,3.9331,1028.2,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790771717,8.4425,1029.6,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790772314,4.00959,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790773014,4.3895,1029.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790773215,4.3895,1029.3,1028.0,7.42359]
["bitfinex-derivatives","ETHF0:USTF0",1609790774520,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790774721,4.3895,1029.3,1028.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609790774920,8.4425,1029.6,1028.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609790775927,60.3084,1030.6,1028.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609790776525,4.00959,1030.2,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790776725,8.40079,1030.2,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790776926,4.3912,1030.2,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790777726,3.3655,1030.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790777927,3.3655,1030.5,1029.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609790778528,4.00959,1029.7,1029.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609790780432,4.00959,1029.5,1029.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609790780733,4.00959,1029.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790782133,2.8564,1029.9,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790782335,2.8564,1029.9,1028.4,7.37699]
["bitfinex-derivatives","ETHF0:USTF0",1609790782537,4.00959,1029.5,1028.4,7.37699]
["bitfinex-derivatives","ETHF0:USTF0",1609790782734,38.0,1029.3,1028.4,7.37699]
["bitfinex-derivatives","ETHF0:USTF0",1609790783136,38.0,1029.3,1028.4,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609790784436,4.00959,1028.9,1028.4,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609790786541,4.00959,1028.5,1028.4,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609790790546,4.00959,1028.5,1028.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609790790946,4.00959,1028.5,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790792548,4.00959,1028.5,1027.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609790792947,4.00959,1028.5,1024.0,39.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609790793748,68.773,1028.9,1024.0,39.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609790793949,68.773,1028.9,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790794248,8.7135,1029.1,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790794650,4.00959,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790795050,38.0,1029.3,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790795250,38.0,1029.3,1028.7,7.42009]
["bitfinex-derivatives","ETHF0:USTF0",1609790796251,38.0,1029.3,1028.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609790796654,4.00959,1028.8,1028.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609790797854,97.3553,1029.3,1028.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609790798557,4.00959,1029.2,1028.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609790800360,4.00959,1029.2,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790800559,100.9365,1029.3,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790801161,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790801560,4.00959,1028.0,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790802361,8.3072,1027.9,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790803062,4.00959,1027.7,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790803862,8.3072,1027.9,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790804062,79.9495,1028.3,1024.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790805065,4.00959,1027.6,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790805865,8.9706,1028.6,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790806066,8.9706,1028.6,1027.1,7.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609790807068,4.00959,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790807970,8.9706,1028.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790808171,8.9706,1028.6,1027.4,7.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609790809573,8.9706,1028.6,1027.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609790809972,38.9706,1028.6,1027.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609790810172,72.493,1027.8,1027.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609790810572,75.1831,1027.8,1027.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609790811072,4.00959,1027.2,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790811474,4.00959,1027.2,1024.0,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790812375,4.00959,1027.2,1024.0,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609790812575,4.00959,1027.2,1024.0,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790813175,4.00959,1026.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790813375,3.4718,1027.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790813576,3.4718,1027.3,1026.1,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609790814676,3.4718,1027.3,1026.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609790815077,4.00959,1026.8,1026.1,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609790815876,3.4718,1027.3,1026.1,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609790816279,55.0545,1027.4,1026.1,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609790817181,4.00959,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790817379,4.00959,1026.6,1026.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609790818179,8.19169,1026.6,1026.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609790818681,8.19169,1026.6,1024.0,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609790818881,69.1374,1026.4,1024.0,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609790819081,4.00959,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790820080,4.2549,1025.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790820281,4.2549,1025.9,1024.8,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609790821081,4.00959,1025.2,1024.8,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609790821485,4.2549,1025.9,1024.8,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609790821881,4.2549,1025.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790822081,4.2549,1025.9,1024.8,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1609790822283,15.4589,1025.9,1023.7,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609790822481,4.2549,1025.9,1023.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609790822682,71.2584,1025.9,1023.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609790822881,71.2584,1025.9,1022.1,36.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609790823082,4.00959,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790823281,3.0382,1025.3,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790823481,3.0382,1025.3,1024.6,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609790824282,3.2413,1026.2,1024.6,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609790824487,63.173,1027.1,1024.6,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609790824686,8.6066,1027.0,1024.6,41.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609790824889,8.6066,1027.0,1024.6,48.97869]
["bitfinex-derivatives","ETHF0:USTF0",1609790825087,12.61619,1027.0,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790825288,12.61619,1027.0,1026.3,8.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609790825489,4.00959,1027.0,1026.3,8.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609790825888,8.7386,1028.3,1026.3,8.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609790827188,4.00959,1027.7,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790828189,4.00959,1027.7,1026.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609790829191,4.00959,1027.0,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790830091,4.00959,1027.0,1026.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609790830292,4.00959,1027.0,1024.7,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609790831192,4.00959,1026.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790831393,3.7221,1027.6,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790831592,3.7221,1027.6,1026.1,6.79729]
["bitfinex-derivatives","ETHF0:USTF0",1609790832193,3.5747,1027.9,1026.1,6.79729]
["bitfinex-derivatives","ETHF0:USTF0",1609790833194,4.00959,1027.7,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790835293,8.7386,1028.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790835495,2.7275,1028.5,1027.6,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609790835693,38.0,1029.3,1027.6,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609790837194,4.00959,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790839295,4.00959,1028.8,1027.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609790840695,3.4418,1029.0,1026.2,35.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609790841295,4.00959,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790841698,40.8458,1029.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790841899,40.8458,1029.3,1028.2,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609790843399,4.00959,1028.8,1028.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609790844402,3.8341,1029.0,1028.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609790844806,3.8341,1029.0,1027.5,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609790845405,4.00959,1028.1,1027.5,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609790845604,8.42849,1028.1,1027.5,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609790845805,8.42849,1028.1,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790847407,4.00959,1027.7,1026.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609790847606,4.00959,1027.7,1024.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609790847805,4.00959,1027.7,1024.7,35.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790848006,4.4189,1028.1,1024.7,35.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790848206,8.9277,1028.0,1024.7,35.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790848706,75.3569,1028.4,1024.7,35.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790849310,79.36649,1028.4,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790849509,8.06139,1028.4,1027.9,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1609790849909,9.0916,1028.9,1027.9,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1609790851411,9.0916,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790852315,9.0916,1028.9,1028.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609790853420,4.00959,1028.6,1028.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609790853822,9.0916,1028.9,1028.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609790855421,4.00959,1028.5,1028.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609790856024,4.00959,1028.5,1027.9,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609790856421,4.00959,1028.5,1024.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609790857423,4.00959,1028.2,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790857624,9.0916,1028.9,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790857822,9.0916,1028.9,1027.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609790858222,84.8209,1028.9,1027.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609790859025,84.8209,1028.9,1027.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609790859426,4.00959,1027.7,1027.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609790860024,3.1402,1028.1,1027.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609790860625,3.1402,1028.1,1027.3,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609790861428,4.00959,1027.4,1027.3,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609790862329,4.1894,1027.8,1027.3,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609790863529,4.00959,1027.7,1027.3,7.11479]
["bitfinex-derivatives","ETHF0:USTF0",1609790867533,4.00959,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790867732,3.1402,1028.1,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790868131,9.0916,1028.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790869533,4.00959,1028.2,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790869733,8.24059,1028.2,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790869933,8.24059,1028.2,1027.3,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609790870135,8.24059,1028.2,1024.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1609790870536,9.1283,1028.1,1024.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1609790871437,4.00959,1028.0,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790873440,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790874341,9.1283,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790875043,9.1283,1028.1,1027.6,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609790875444,13.13789,1028.1,1027.6,8.17769]
["bitfinex-derivatives","ETHF0:USTF0",1609790875746,9.1283,1028.1,1027.6,8.17769]
["bitfinex-derivatives","ETHF0:USTF0",1609790876144,3.1948,1028.5,1027.6,8.17769]
["bitfinex-derivatives","ETHF0:USTF0",1609790877445,3.1948,1028.5,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790877446,4.00959,1028.4,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790878148,4.00959,1028.4,1027.6,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609790878747,4.00959,1028.4,1024.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1609790879148,8.9545,1028.3,1024.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1609790881564,4.00959,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790881957,4.00959,1027.1,1024.7,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790883254,7.42579,1027.1,1024.7,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609790883456,4.00959,1026.3,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790883854,3.4162,1027.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790884055,3.4162,1027.1,1026.0,6.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609790885656,3.4162,1027.1,1026.0,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609790886058,4.00959,1026.6,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790886256,3.1878,1026.8,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790886456,3.4162,1027.1,1026.4,8.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609790888158,3.4162,1027.1,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790888358,3.2624,1027.5,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790888561,78.8774,1027.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790890063,4.00959,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790890264,7.69079,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790891966,7.69079,1027.4,1026.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609790892168,4.00959,1027.1,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790894171,4.00959,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790896273,3.6812,1027.4,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790896574,9.0201,1027.7,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790898074,4.00959,1027.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790899084,4.00959,1027.3,1026.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609790899480,4.00959,1027.3,1026.0,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609790899683,74.6717,1027.4,1026.0,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609790899881,74.6717,1027.4,1024.7,9.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609790900082,4.00959,1026.5,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790900285,2.8677,1026.8,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790902082,2.8677,1026.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790903385,3.4523,1027.5,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790903786,74.6803,1027.5,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790904086,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790904388,7.97199,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790909293,3.9624,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790909493,9.0201,1027.7,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790909995,9.0201,1027.7,1026.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609790910594,3.6591,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790910794,4.00959,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790910993,8.9632,1029.2,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790911195,8.9632,1029.2,1027.6,7.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609790912599,4.00959,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790913697,3.1363,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790913898,3.1363,1028.5,1028.0,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609790914299,3.1363,1028.5,1028.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609790914600,4.00959,1028.1,1028.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609790914804,3.1363,1028.5,1028.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609790915101,3.1363,1028.5,1027.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609790916201,3.1363,1028.5,1027.3,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609790916603,4.00959,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790916804,3.1363,1028.5,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790917002,4.2458,1028.1,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790917603,4.2458,1028.1,1027.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609790918506,4.2458,1028.1,1026.7,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609790918707,4.00959,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790919507,4.2458,1028.1,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790920608,4.00959,1028.0,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790920907,4.2458,1028.1,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790921909,8.3139,1028.3,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790922711,4.00959,1028.0,1027.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609790924712,4.00959,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790926813,8.3139,1028.3,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790927114,8.3139,1028.3,1027.6,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609790928614,4.00959,1028.1,1027.6,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609790929015,8.3139,1028.3,1027.6,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609790930020,8.3139,1028.3,1027.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609790930318,8.3139,1028.3,1027.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609790930517,8.3139,1028.3,1026.1,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609790930717,4.00959,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790930918,7.61539,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790931220,3.6058,1027.9,1026.1,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609790932720,4.00959,1027.8,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790934621,3.6058,1027.9,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790934822,4.00959,1027.6,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790935422,3.6058,1027.9,1027.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609790935926,59.928,1028.1,1027.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609790936724,4.00959,1027.5,1027.0,7.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609790937124,4.00959,1027.5,1027.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609790938226,4.00959,1027.5,1024.8,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609790938627,8.4778,1027.4,1024.8,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609790938828,12.5196,1027.4,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790940732,4.00959,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790941533,3.2396,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790944136,8.736,1028.3,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790944837,12.74559,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790945237,12.74559,1028.3,1027.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609790946038,8.736,1028.3,1027.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609790946736,12.74559,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790947137,12.74559,1028.3,1027.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609790948540,8.736,1028.3,1027.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609790948740,8.736,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790949842,73.1625,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790951542,4.00959,1028.8,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790952747,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790953345,4.00959,1028.8,1028.1,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609790953747,8.15399,1028.8,1027.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609790954148,8.15399,1028.8,1027.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609790954347,8.15399,1028.8,1027.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609790954747,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790956551,4.1444,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790956750,4.1444,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790956950,4.1444,1028.8,1028.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609790958152,11.0113,1029.2,1028.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609790958753,11.0113,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790959554,2.6844,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790961158,2.6844,1029.2,1028.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609790962858,2.6844,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790963060,38.0,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790965161,38.0,1029.3,1028.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609790965361,41.8865,1029.3,1028.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609790965661,41.8865,1029.3,896.25,0.68947098]
["bitfinex-derivatives","ETHF0:USTF0",1609790966764,4.00959,1029.1,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790967964,4.00959,1029.1,896.25,0.68947098]
["bitfinex-derivatives","ETHF0:USTF0",1609790968363,8.75,1029.0,896.25,0.68947098]
["bitfinex-derivatives","ETHF0:USTF0",1609790968563,12.7196,1029.0,896.25,0.68947098]
["bitfinex-derivatives","ETHF0:USTF0",1609790968764,4.00959,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790968963,8.05289,1028.5,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790970764,8.05289,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790971166,4.0433,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790971968,12.7196,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790972372,3.9696,1029.0,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790972768,38.0,1029.3,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790972970,38.0,1029.3,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790973170,38.0,1029.3,1028.9,7.80109]
["bitfinex-derivatives","ETHF0:USTF0",1609790974870,38.0,1029.3,1028.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609790978077,38.0,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790983583,38.0,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790985488,42.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790986388,38.0,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790989495,38.0,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790990695,38.0,1029.3,1028.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609790990896,38.0,1029.3,1028.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609790991295,38.0,1029.3,1027.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609790991497,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790992196,7.15909,1028.8,1027.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609790992398,7.15909,1028.8,1024.9,34.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609790992603,8.6999,1028.7,1024.9,34.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609790993700,4.00959,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790993898,8.30129,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790994399,8.30129,1028.5,1024.9,34.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609790995605,8.30129,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790997213,4.2917,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790997614,8.6999,1028.7,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790998205,3.1495,1028.8,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790998404,3.7632,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790998605,38.0,1029.3,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609790999404,38.0,1029.3,1028.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609791000004,38.0,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791000605,38.0,1029.3,1028.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609791002106,42.00959,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791002307,42.00959,1029.3,1028.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609791002706,42.00959,1029.3,1028.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609791003107,42.00959,1029.3,1028.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609791003507,42.00959,1029.3,1027.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609791003809,42.00959,1029.3,1024.9,34.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609791004007,4.00959,1028.3,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791006611,4.3728,1028.4,1024.9,34.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609791006812,4.3728,1028.4,1024.9,38.659]
["bitfinex-derivatives","ETHF0:USTF0",1609791008015,4.00959,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791008615,78.0496,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791008818,4.3728,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791009215,8.716,1028.5,1028.0,6.77289]
["bitfinex-derivatives","ETHF0:USTF0",1609791010019,8.716,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791010417,8.716,1028.5,1028.3,7.03409]
["bitfinex-derivatives","ETHF0:USTF0",1609791011423,38.0,1029.3,1028.3,7.03409]
["bitfinex-derivatives","ETHF0:USTF0",1609791012022,4.00959,1029.0,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791018225,2.7155,1029.2,1028.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1609791018425,74.5024,1029.2,1027.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609791018625,8.9224,1029.1,1027.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609791018825,4.00959,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791019225,7.84869,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791022429,7.84869,1028.5,1024.9,38.659]
["bitfinex-derivatives","ETHF0:USTF0",1609791022830,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791024635,2.6994,1028.2,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791026334,3.8391,1028.5,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791026534,8.9919,1029.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791026734,8.9919,1029.1,1027.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609791026735,4.00959,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791026934,7.88019,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791031038,3.8706,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791031939,8.9919,1029.1,1028.5,8.40799]
["bitfinex-derivatives","ETHF0:USTF0",1609791032638,38.0,1029.3,1028.5,8.40799]
["bitfinex-derivatives","ETHF0:USTF0",1609791032840,38.0,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791035543,38.0,1029.3,1029.1,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1609791045156,38.0,1029.3,1029.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609791045355,38.0,1029.3,1028.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609791045558,38.0,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791054080,29.4643,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791058575,14.853,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791077502,14.853,1029.3,1029.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791078704,14.853,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791078904,9.445,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791079905,9.445,1029.3,1029.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791080508,6.1202,1029.3,1029.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791080909,6.1202,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791086724,6.1202,1029.3,1029.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791088524,2.9934,1031.7,1029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609791088724,8.5558,1032.1,1029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609791088725,2.8173,1032.0,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791088926,9.1751,1032.8,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791089829,9.1751,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791091927,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791092127,8.35279,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791092730,8.35279,1032.7,1031.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609791093330,69.445,1032.6,1031.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609791093933,69.445,1032.6,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791094732,4.3432,1032.7,1031.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609791095034,4.3432,1032.7,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791097535,9.1751,1032.8,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791097936,9.1751,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791098136,9.1751,1032.8,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791098536,13.1675,1032.8,1029.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791098836,13.1675,1032.8,1029.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791099037,13.1675,1032.8,1029.3,35.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791099944,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791108950,13.1675,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791110052,13.1675,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791113457,13.1675,1032.8,1032.1,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609791114055,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791115359,4.00959,1032.7,1032.1,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609791115761,4.00959,1032.7,1029.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791115963,4.00959,1032.7,1029.3,35.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791116163,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791116363,4.00959,1032.1,1029.3,35.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791116563,14.65009,1032.1,1029.3,35.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791116963,8.5096,1032.0,1029.3,35.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791117964,8.5096,1032.0,1029.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791118165,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791118568,4.00959,1031.6,1029.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791118767,71.7365,1031.5,1029.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609791119467,71.7365,1031.5,1029.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791120266,4.00959,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791120867,3.9337,1031.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791121069,3.9337,1031.7,1030.5,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1609791122169,3.9337,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791123269,5.956,1031.9,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791123470,12.2439,1032.0,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791124170,12.2439,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791124380,8.5096,1032.0,1031.9,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1609791124770,37.0,1032.4,1031.9,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1609791126171,37.0,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791151506,37.0,1032.4,1032.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609791151705,37.0,1032.4,1031.9,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609791152105,37.0,1032.4,1031.2,32.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609791152507,37.0,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791152807,37.0,1032.4,1032.3,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791155509,37.0,1032.4,1032.3,37.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791156609,37.0,1032.4,1032.3,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791157309,37.0,1032.4,1032.3,37.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791159516,37.0,1032.4,1032.3,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791168125,37.0,1032.4,1032.3,37.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791169127,37.0,1032.4,1032.3,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1609791169928,37.0,1032.4,1032.3,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609791170130,37.0,1032.4,1031.2,32.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609791170328,37.0,1032.4,1032.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609791170529,37.0,1032.4,1032.3,7.53209]
["bitfinex-derivatives","ETHF0:USTF0",1609791188150,37.0,1032.4,1032.3,7.03209]
["bitfinex-derivatives","ETHF0:USTF0",1609791210176,37.0,1032.4,1032.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609791210477,37.0,1032.4,1031.2,32.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609791210878,37.0,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791211778,37.0,1032.4,1032.3,8.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609791215884,37.0,1032.4,1032.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609791216785,37.0,1032.4,1032.3,8.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609791216987,37.0,1032.4,1032.3,7.06409]
["bitfinex-derivatives","ETHF0:USTF0",1609791217386,37.0,1032.4,1032.3,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609791218888,37.0,1032.4,1032.3,7.06409]
["bitfinex-derivatives","ETHF0:USTF0",1609791221694,37.0,1032.4,1032.3,37.06409]
["bitfinex-derivatives","ETHF0:USTF0",1609791227398,33.3724,1032.4,1032.3,37.06409]
["bitfinex-derivatives","ETHF0:USTF0",1609791233311,33.3724,1032.4,1032.3,7.06409]
["bitfinex-derivatives","ETHF0:USTF0",1609791263953,33.3724,1032.4,1032.3,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609791264152,33.3724,1032.4,1031.2,32.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609791264352,33.3724,1032.4,1032.3,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609791265051,33.3724,1032.4,1032.3,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609791304192,33.3724,1032.4,1032.3,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609791304393,33.3724,1032.4,1031.2,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609791304592,33.3724,1032.4,1030.6,46.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609791304793,33.3724,1032.4,1030.6,35.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609791304996,33.3724,1032.4,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609791305597,33.3724,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791306098,33.3724,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791307600,43.9785,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791308002,33.3724,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791308401,95.3176,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791309503,33.3724,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791310908,89.2516,1032.4,1032.3,8.45909]
["bitfinex-derivatives","ETHF0:USTF0",1609791311308,89.2516,1032.4,1030.5,13.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609791311508,33.3724,1032.4,1030.5,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609791311708,33.3724,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791311909,33.3724,1032.4,1032.3,8.17399]
["bitfinex-derivatives","ETHF0:USTF0",1609791316210,104.7442,1032.4,1032.3,8.17399]
["bitfinex-derivatives","ETHF0:USTF0",1609791317611,33.3724,1032.4,1032.3,8.17399]
["bitfinex-derivatives","ETHF0:USTF0",1609791319213,33.3724,1032.4,1032.3,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1609791319413,33.3724,1032.4,1032.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609791319613,72.9636,1032.3,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791319816,33.3724,1032.4,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791320214,33.3724,1032.4,1031.6,8.25009]
["bitfinex-derivatives","ETHF0:USTF0",1609791320518,66.84,1031.7,1031.6,8.25009]
["bitfinex-derivatives","ETHF0:USTF0",1609791321217,66.84,1031.7,1031.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609791321619,33.3724,1032.4,1031.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609791321818,4.00959,1031.7,1031.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609791325222,4.00959,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791325723,4.00959,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791325922,4.00959,1031.7,1031.2,8.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609791326122,13.74149,1031.7,1031.2,8.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609791326324,4.00959,1031.7,1031.2,8.30359]
["bitfinex-derivatives","ETHF0:USTF0",1609791326523,80.499,1031.8,1031.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609791326724,33.3724,1032.4,1031.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609791326924,55.2541,1031.3,1031.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609791327924,4.00959,1031.5,1031.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609791329826,4.00959,1031.3,1031.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609791330227,67.9277,1031.2,1030.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609791330426,67.9277,1031.2,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791330626,8.8781,1031.1,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791331729,4.00959,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791332328,12.15669,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791332528,4.00959,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791332728,4.00959,1030.7,1027.6,58.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609791332930,62.4283,1030.2,1027.6,58.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609791333129,62.4283,1030.2,1027.6,47.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609791333832,62.4283,1030.2,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791334032,62.4283,1030.2,1029.6,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609791334633,4.00959,1030.4,1029.6,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609791334833,62.3273,1030.0,1029.6,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609791335434,4.00959,1030.4,1029.6,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609791336035,3.2572,1030.6,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791337940,4.00959,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791338839,66.22799,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791341247,62.2184,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791341545,2.704,1030.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791341747,63.7913,1031.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791341947,4.00959,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791343949,4.00959,1030.7,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791344149,9.1041,1031.2,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791344449,9.1041,1031.2,1030.4,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609791344653,18.6199,1031.2,1030.4,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609791345351,9.1041,1031.2,1030.4,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609791345752,69.6049,1031.0,1030.4,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609791345951,73.61449,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791346151,73.61449,1031.0,1030.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609791346553,77.65429,1031.0,1030.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609791347454,77.65429,1031.0,1029.6,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609791347655,77.65429,1031.0,1027.6,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609791347855,8.04939,1031.0,1027.6,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609791348055,4.00959,1030.4,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791349958,4.00959,1030.4,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791350157,4.00959,1030.4,1027.6,17.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609791350357,77.85109,1030.4,1029.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609791350557,4.00959,1030.4,1029.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609791350759,56.5601,1030.3,1029.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609791351958,4.00959,1030.0,1029.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609791355264,4.00959,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791357968,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791358265,4.00959,1030.0,1029.8,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609791359966,4.00959,1030.2,1029.8,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609791360166,56.5601,1030.3,1029.8,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609791360570,9.0131,1031.3,1029.8,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609791360767,70.6738,1031.1,1029.8,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609791360975,9.0131,1031.3,1029.8,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609791361175,76.5647,1031.9,1029.8,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609791361770,9.1103,1031.8,1029.8,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609791361971,12.5441,1031.8,1029.8,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609791362173,12.5441,1031.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791362370,12.5441,1031.8,1031.2,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609791362769,3.4338,1031.8,1031.2,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609791363172,70.537,1032.3,1031.2,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609791363374,33.3724,1032.4,1031.2,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609791364071,33.3724,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791364271,33.3724,1032.4,1032.3,8.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609791366974,33.3724,1032.4,1032.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609791367874,23.3581,1032.4,1032.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609791368074,23.3581,1032.4,1032.3,38.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609791368776,2.2417,1032.4,1032.3,38.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609791369877,67.8089,1033.9,1032.3,38.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609791370078,3.2207,1035.3,1032.3,38.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609791370279,3.2207,1035.3,1033.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791370479,3.2207,1035.3,1033.8,37.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609791370679,3.2207,1035.3,1033.8,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609791371079,14.8323,1036.1,1033.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609791371278,87.6405,1036.1,1033.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609791372177,4.00959,1036.0,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791372578,7.34179,1036.0,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791373178,3.3322,1036.0,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791374178,3.3322,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791374578,8.8955,1037.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791374778,5.9258,1037.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791376181,4.00959,1037.1,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791376381,75.21329,1037.1,1035.7,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609791377181,7.45269,1037.1,1035.7,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609791378181,7.45269,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791378381,3.4431,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791378582,3.4431,1037.1,1036.4,7.51299]
["bitfinex-derivatives","ETHF0:USTF0",1609791380183,3.4431,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791380383,3.4431,1037.1,1036.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609791381384,34.0,1037.2,1036.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609791382185,34.0,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791384085,34.0,1037.2,1037.1,8.16429]
["bitfinex-derivatives","ETHF0:USTF0",1609791386492,34.0,1037.2,1037.1,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609791387091,34.0,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791387492,34.0,1037.2,1037.1,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1609791395398,34.0,1037.2,1037.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609791395598,34.0,1037.2,1037.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609791397103,34.0,1037.2,1037.1,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1609791397300,34.0,1037.2,1037.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609791398501,27.966,1037.2,1037.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609791399504,27.966,1037.2,1037.1,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1609791404304,24.0395,1037.2,1037.1,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1609791404909,24.0395,1037.2,1037.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609791405108,24.0395,1037.2,1036.7,33.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609791405508,24.0395,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791405707,24.0395,1037.2,1037.1,7.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791407412,19.2839,1037.2,1037.1,7.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791413424,19.2839,1037.2,1037.1,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791416424,19.2839,1037.2,1037.1,36.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791417425,19.2839,1037.2,1037.1,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791418529,19.2839,1037.2,1037.1,36.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791419531,19.2839,1037.2,1037.1,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791419732,35.1494,1039.4,1037.1,6.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609791419933,35.1494,1039.4,1037.1,18.00109]
["bitfinex-derivatives","ETHF0:USTF0",1609791420838,2.6909,1039.9,1037.1,18.00109]
["bitfinex-derivatives","ETHF0:USTF0",1609791421640,2.6909,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791422039,2.6909,1039.9,1039.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609791423240,2.6909,1039.9,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791423641,4.00959,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791424238,4.00959,1039.8,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791424639,12.99749,1039.8,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791425742,12.99749,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791426340,12.99749,1039.8,1038.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609791426942,4.00959,1039.8,1038.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609791427643,4.00959,1039.8,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791427843,4.00959,1039.8,1038.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609791428643,4.00959,1039.8,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791429744,4.00959,1039.3,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791429945,35.1494,1039.2,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791430945,109.2165,1039.2,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791431546,8.6591,1039.1,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791431746,4.00959,1038.3,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791431946,7.89499,1038.3,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791432146,35.1494,1038.2,1037.1,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609791433248,35.1494,1038.2,1037.1,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609791433649,4.00959,1037.6,1037.1,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609791433848,35.1494,1037.5,1037.1,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609791434049,35.1494,1037.5,1037.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609791434249,35.1494,1037.5,1036.7,7.89029]
["bitfinex-derivatives","ETHF0:USTF0",1609791435551,35.1494,1037.5,1036.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609791435750,35.1494,1037.5,1032.2,46.8391]
["bitfinex-derivatives","ETHF0:USTF0",1609791436148,35.1494,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791437450,35.1494,1037.5,1037.4,7.41919]
["bitfinex-derivatives","ETHF0:USTF0",1609791438352,35.1494,1037.5,1037.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609791438551,35.1494,1037.5,1036.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609791438751,37.9414,1037.5,1036.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609791439352,8.5224,1037.4,1036.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609791439755,37.9414,1037.5,1036.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609791440152,37.9414,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791440353,35.1494,1037.5,1037.4,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609791460970,35.1494,1037.5,1037.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609791461372,35.1494,1037.5,1036.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609791461572,35.1494,1037.5,1037.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609791462172,35.1494,1037.5,1037.4,6.72009]
["bitfinex-derivatives","ETHF0:USTF0",1609791462975,35.1494,1038.1,1037.4,6.72009]
["bitfinex-derivatives","ETHF0:USTF0",1609791464174,35.1494,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791464376,35.1494,1038.1,1038.0,8.30019]
["bitfinex-derivatives","ETHF0:USTF0",1609791468273,35.1494,1038.1,1038.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609791468473,35.1494,1038.1,1037.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609791468673,35.1494,1038.1,1038.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609791469073,35.1494,1038.1,1038.0,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609791469475,35.1494,1038.1,1032.2,82.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609791470874,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791471074,4.00959,1037.9,1032.2,82.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609791471673,35.1494,1038.1,1032.2,82.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609791471873,35.1494,1038.1,1032.2,85.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609791472873,35.1494,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791473073,35.1494,1038.1,1037.7,7.20289]
["bitfinex-derivatives","ETHF0:USTF0",1609791473673,35.1494,1038.1,1037.7,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609791474575,35.1494,1038.1,1032.2,85.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609791474777,35.1494,1038.1,1037.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609791474976,4.00959,1037.8,1037.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609791476281,4.00959,1037.8,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791476882,4.00959,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791477483,96.4928,1038.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791477683,96.4928,1038.1,1036.9,7.52539]
["bitfinex-derivatives","ETHF0:USTF0",1609791478886,100.50239,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791479086,33.0289,1038.0,1037.9,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791479686,33.0289,1038.0,1037.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609791480889,33.0289,1038.0,1037.9,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791489202,38.0,1038.1,1037.9,37.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791490901,32.0279,1038.1,1037.9,37.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791491701,32.0279,1038.1,1037.9,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791493604,32.0279,1038.1,1037.9,37.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609791493805,32.0279,1038.1,1037.9,33.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609791495006,32.0279,1038.1,1037.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609791495206,32.0279,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791496007,32.0279,1038.1,1038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609791497208,32.0279,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791501021,28.7024,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791501416,10.4656,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791509916,7.1363,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791510316,1.4309,1038.1,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791515723,33.0289,1039.8,1038.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791516121,33.0289,1039.8,1038.0,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609791517223,33.0289,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791517423,33.0289,1039.8,1039.7,7.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609791518826,33.0289,1039.8,1039.7,37.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609791519026,45.0,1040.4,1039.7,37.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609791519227,45.0,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791519626,45.0,1040.4,1040.3,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1609791529943,45.0,1040.4,1039.7,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609791530144,45.0,1040.4,1038.1,35.612]
["bitfinex-derivatives","ETHF0:USTF0",1609791531247,45.0,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791531647,45.0,1040.4,1040.3,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1609791532549,45.0,1040.4,1038.1,35.612]
["bitfinex-derivatives","ETHF0:USTF0",1609791533250,45.0,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791533451,45.0,1040.4,1040.3,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609791539455,45.0,1040.4,1040.3,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609791539654,45.0,1040.4,1040.3,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609791540054,45.0,1040.4,1038.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609791541356,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791542159,4.00959,1040.3,1038.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609791543364,45.0,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791543559,45.0,1040.4,1039.9,7.49139]
["bitfinex-derivatives","ETHF0:USTF0",1609791545360,4.00959,1040.0,1039.9,7.49139]
["bitfinex-derivatives","ETHF0:USTF0",1609791545863,4.00959,1040.0,1039.9,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609791546061,4.00959,1040.0,1038.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609791547161,4.00959,1040.0,1038.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791547365,4.00959,1039.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791551170,2.9834,1039.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791551372,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791551972,3.9763,1040.2,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791552173,2.7118,1040.5,1039.4,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1609791552373,4.3067,1040.8,1039.4,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1609791552773,55.3261,1041.6,1039.4,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1609791552974,55.3261,1041.6,1039.4,11.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609791553375,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791553775,3.648,1041.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791553974,3.648,1041.4,1040.3,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609791554375,55.3261,1041.6,1040.3,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609791554778,78.1365,1042.2,1040.3,7.22199]
["bitfinex-derivatives","ETHF0:USTF0",1609791555376,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791555977,41.5812,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791556977,41.5812,1040.9,1040.3,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609791559080,41.5812,1040.9,1039.4,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609791559479,4.00959,1040.6,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791559679,4.00959,1040.6,1039.4,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609791561382,4.00959,1040.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791561587,41.5812,1040.1,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791563483,41.5812,1040.1,1039.4,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609791565488,4.00959,1039.7,1039.4,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609791565687,4.00959,1039.7,1039.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609791565887,4.00959,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791567496,4.00959,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791567696,4.00959,1039.7,1039.5,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609791568298,41.5812,1040.1,1039.5,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609791569300,41.5812,1040.1,1039.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609791569499,4.00959,1039.9,1039.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609791571401,4.00959,1039.6,1039.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609791571803,8.937,1039.6,1039.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609791572601,4.1921,1040.2,1039.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609791572801,41.5812,1040.1,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791573402,4.00959,1039.4,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791573804,4.2947,1039.9,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791574003,41.5812,1039.8,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791576104,41.5812,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791576304,41.5812,1039.8,1039.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609791577104,24.2892,1039.8,1039.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609791577507,24.2892,1039.8,1039.7,36.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609791578105,40.0,1041.2,1039.7,36.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609791578505,40.0,1041.2,1039.7,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609791580107,44.00959,1041.2,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791580709,44.00959,1041.2,1039.7,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609791581508,44.00959,1041.2,1039.3,37.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609791582110,40.0,1041.2,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791582608,40.0,1041.2,1040.7,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609791584208,40.0,1041.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791585908,40.0,1041.2,1040.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609791587612,40.0,1041.2,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791590212,40.0,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791590412,40.0,1041.2,1041.1,7.43139]
["bitfinex-derivatives","ETHF0:USTF0",1609791592612,40.0,1041.2,1041.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609791594214,44.00959,1041.2,1041.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609791594815,44.00959,1041.2,1040.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609791595616,48.23209,1041.2,1040.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609791596016,48.23209,1041.2,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791596216,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791598218,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791598418,8.5949,1041.1,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791598619,8.5949,1041.1,1040.6,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1609791600221,4.00959,1041.0,1040.6,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1609791601023,8.5949,1041.1,1040.6,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1609791601626,40.0,1041.2,1040.6,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1609791602226,40.0,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791602425,40.0,1041.2,1041.0,6.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609791602626,40.0,1041.2,1041.0,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609791603526,40.0,1041.2,1040.6,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609791603726,40.0,1041.2,1040.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609791606228,44.00959,1041.2,1040.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609791607230,44.00959,1041.2,1040.6,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609791607431,44.00959,1041.2,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791607831,8.3982,1041.1,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791608031,12.7905,1041.1,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791608231,4.00959,1040.3,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791609233,4.00959,1040.3,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791610233,4.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791610732,60.1742,1040.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791612334,4.00959,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791612634,4.00959,1040.1,1039.3,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609791615441,4.00959,1040.1,1039.3,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609791616241,4.00959,1040.1,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791616443,4.00959,1039.6,1039.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609791616844,4.00959,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791618044,8.8765,1040.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791618244,8.8765,1040.3,1039.2,7.76039]
["bitfinex-derivatives","ETHF0:USTF0",1609791618446,4.00959,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791620046,4.00959,1040.1,1039.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609791620447,4.00959,1040.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791620648,4.00959,1040.1,1039.8,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609791623250,8.8765,1040.3,1039.8,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609791624151,40.0,1041.2,1039.8,8.04359]
["bitfinex-derivatives","ETHF0:USTF0",1609791624351,4.00959,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791624551,8.5504,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791624952,8.5504,1041.1,1040.5,7.77329]
["bitfinex-derivatives","ETHF0:USTF0",1609791626354,8.5504,1041.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791627754,40.0,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791628455,40.0,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791628654,40.0,1041.2,1040.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609791629856,40.0,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791630459,44.00959,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791630959,44.00959,1041.2,1040.8,7.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609791631561,44.00959,1041.2,1040.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609791632463,4.00959,1041.0,1040.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609791636069,4.00959,1041.0,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791636469,4.00959,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791640473,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791640673,4.00959,1040.7,1040.6,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609791641273,8.6098,1041.1,1040.6,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609791641473,40.0,1041.2,1040.6,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609791642574,40.0,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791649180,40.0,1041.2,1040.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609791649380,40.0,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791650481,40.0,1041.2,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791650688,40.0,1041.2,1040.5,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609791652582,40.0,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791663202,40.0,1041.2,1040.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609791663604,40.0,1041.2,1039.8,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791665203,40.0,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791665401,40.0,1041.2,1041.1,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791667705,40.0,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791668805,35.0982,1041.2,1041.1,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791669406,35.0982,1041.2,1041.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609791669607,35.0982,1041.2,1041.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1609791669909,35.0982,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791670509,35.0982,1041.2,1041.1,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791672111,35.0982,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791673314,35.0982,1041.2,1041.1,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791674516,35.0982,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791675520,35.0982,1041.2,1041.1,6.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791678424,35.0982,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791679624,29.3728,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791682126,25.3143,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791682526,4.1881,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791683326,0.6387,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791706854,0.6387,1041.2,1041.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1609791708253,0.6387,1041.2,1041.1,36.76859]
["bitfinex-derivatives","ETHF0:USTF0",1609791711461,0.6387,1041.2,1041.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1609791712062,0.6387,1041.2,1041.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609791712269,0.6387,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791712463,0.6387,1041.2,1041.1,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791713156,44.5025,1041.2,1041.1,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791714856,44.5025,1041.2,1041.1,7.08619]
["bitfinex-derivatives","ETHF0:USTF0",1609791716059,44.5025,1041.2,1041.1,37.08619]
["bitfinex-derivatives","ETHF0:USTF0",1609791717962,0.6387,1041.2,1041.1,37.08619]
["bitfinex-derivatives","ETHF0:USTF0",1609791719762,0.6387,1041.2,1041.1,33.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609791720364,0.6387,1041.2,1041.1,37.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791722565,0.6387,1041.2,1041.1,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791723171,0.6387,1041.2,1041.1,37.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791723769,44.5025,1041.2,1041.1,37.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791724169,44.5025,1041.2,1041.1,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609791725571,44.5025,1041.2,1041.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609791725773,44.5025,1041.2,1039.8,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791725971,44.5025,1041.2,1041.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609791726371,44.5025,1041.2,1041.1,7.11999]
["bitfinex-derivatives","ETHF0:USTF0",1609791729380,44.5025,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791730390,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791730598,4.00959,1041.1,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791731782,44.5025,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791732483,4.00959,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791732684,0.6387,1041.2,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791733883,0.6387,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791734482,4.00959,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791734683,4.00959,1040.5,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791734883,78.4131,1040.4,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791735083,0.6387,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791735283,78.575,1040.0,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791735684,0.6387,1041.2,1039.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1609791735885,58.6003,1040.1,1039.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609791736087,58.6003,1040.1,1039.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609791736285,58.6003,1040.1,1034.9,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609791736485,4.00959,1039.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791736685,4.3739,1040.6,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791736885,59.5208,1040.5,1039.0,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609791737585,4.0109,1040.9,1039.0,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609791737785,71.9761,1039.8,1039.0,7.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609791737987,71.9761,1039.8,1039.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609791738485,4.00959,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791738885,66.0285,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791739987,4.00959,1039.1,1034.9,35.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609791740187,4.00959,1039.1,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791740589,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791740787,6.057,1040.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791740987,57.3227,1039.9,1038.5,7.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609791742189,6.057,1040.1,1038.5,7.75799]
["bitfinex-derivatives","ETHF0:USTF0",1609791742389,54.789,1039.4,1038.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609791742589,4.00959,1038.6,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791744490,70.4673,1038.8,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791744689,4.00959,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791744892,6.057,1040.1,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791745092,78.3302,1039.5,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791746592,4.00959,1039.2,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791748696,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791750395,56.7224,1039.3,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791750604,56.7224,1039.3,1038.4,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609791752298,6.0225,1040.2,1038.4,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609791752498,38.2912,1040.1,1038.4,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609791752698,4.00959,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791752898,38.2912,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791754305,38.2912,1038.9,1038.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609791754703,4.00959,1038.8,1038.4,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609791755205,38.2912,1038.9,1038.4,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609791756607,42.30079,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791757003,53.20099,1038.9,1038.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609791757206,53.20099,1038.9,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791757207,42.30079,1038.9,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791757404,56.1451,1038.6,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791757904,56.1451,1038.6,1038.4,31.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609791758106,42.30079,1038.9,1038.4,33.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609791758307,58.9094,1038.5,1038.4,33.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609791758705,62.91899,1038.5,1038.4,33.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609791759106,4.00959,1038.5,1038.4,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609791760109,77.4231,1038.6,1038.4,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609791760609,4.00959,1038.5,1038.4,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609791761612,4.00959,1038.5,1038.4,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609791763114,4.00959,1038.5,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791763814,4.00959,1038.5,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791764216,59.0832,1038.3,1034.9,39.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791764615,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791764815,3.4188,1038.4,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791765015,70.6237,1037.7,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791766722,4.00959,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791767322,4.00959,1037.2,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791768125,70.6237,1037.7,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791768325,4.1425,1038.7,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791768524,70.2265,1038.4,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791768726,70.2265,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791768927,70.2265,1038.4,1037.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609791770629,72.1342,1038.4,1037.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609791770829,4.00959,1037.8,1037.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609791773431,32.6031,1037.7,1037.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609791779540,32.6031,1037.7,1037.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609791779741,32.6031,1037.7,1036.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609791779941,32.6031,1037.7,1034.9,42.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791780743,36.61269,1037.7,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791780943,36.61269,1037.7,1037.2,7.20109]
["bitfinex-derivatives","ETHF0:USTF0",1609791781144,36.61269,1037.7,1037.2,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609791781343,4.00959,1037.7,1037.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1609791781944,65.8544,1037.8,1037.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1609791782746,4.00959,1037.3,1037.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1609791783346,60.926,1038.4,1037.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1609791784747,4.00959,1037.3,1037.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1609791786351,4.00959,1037.3,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791786751,4.00959,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791787151,4.00959,1037.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791788053,81.10869,1037.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791788454,4.00959,1037.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791788854,4.00959,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791789055,4.00959,1037.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791789256,3.3968,1037.8,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791789455,57.7379,1037.4,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791789855,3.5482,1038.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791790356,60.2124,1037.5,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791790559,3.5482,1038.1,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791790758,65.4433,1037.2,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791790956,4.00959,1036.6,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791791156,4.00959,1036.6,1034.9,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791792262,65.4433,1037.2,1034.9,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791792460,65.4433,1037.2,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791792961,4.00959,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791793561,10.6947,1036.6,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791793761,54.6518,1036.4,1034.9,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609791793963,54.6518,1036.4,1034.9,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609791794563,54.6518,1036.4,1034.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609791794768,54.6518,1036.4,1034.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609791794967,4.00959,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791795170,82.04739,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791795369,82.04739,1035.6,1034.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609791795569,57.9622,1035.5,1034.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609791796971,4.00959,1035.4,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791797372,4.00959,1035.4,1034.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609791798972,4.00959,1035.0,1034.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609791799973,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791800173,34.0,1035.6,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791800979,4.00959,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791802681,34.0,1035.6,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791802882,4.00959,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791803784,34.0,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791804883,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791805684,34.0,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791806885,4.00959,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791808887,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791809089,34.0,1035.6,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791810289,34.0,1035.6,1034.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609791810689,34.0,1035.6,1033.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609791811089,4.00959,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791811490,34.0,1035.6,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791811693,34.0,1035.6,1034.7,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1609791812492,34.0,1035.6,1034.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609791813094,34.0,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791813995,34.0,1035.6,1034.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609791814997,34.0,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791817503,34.0,1035.6,1035.5,7.12669]
["bitfinex-derivatives","ETHF0:USTF0",1609791819207,38.00959,1035.6,1035.5,7.12669]
["bitfinex-derivatives","ETHF0:USTF0",1609791820206,34.0,1035.6,1035.5,7.12669]
["bitfinex-derivatives","ETHF0:USTF0",1609791820407,34.0,1035.6,1035.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609791821212,34.0,1035.6,1035.5,7.12669]
["bitfinex-derivatives","ETHF0:USTF0",1609791822414,34.0,1035.6,1035.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609791822811,34.0,1035.6,1034.7,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609791823012,34.0,1035.6,1035.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609791825114,38.00959,1035.6,1035.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609791827919,38.00959,1035.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791828522,38.00959,1035.6,1034.7,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609791829119,38.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791829319,38.00959,1035.6,1035.3,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609791830422,34.0,1035.6,1035.3,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1609791831226,34.0,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791831825,34.0,1035.6,1035.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609791833229,34.0,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791835429,34.0,1035.6,1035.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609791835629,34.0,1035.6,1034.7,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609791837231,4.00959,1035.0,1034.7,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609791839234,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791839935,4.00959,1035.0,1034.7,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609791840834,4.00959,1035.0,1034.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609791841036,4.00959,1035.0,1033.7,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609791841234,4.00959,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791841434,4.00959,1035.0,1034.5,7.46969]
["bitfinex-derivatives","ETHF0:USTF0",1609791842538,4.00959,1035.0,1034.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609791843240,4.00959,1034.6,1034.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609791846640,62.2127,1034.5,1032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609791846842,4.00959,1034.6,1032.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791847041,8.5916,1034.5,1032.6,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1609791847241,4.00959,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791848743,4.00959,1033.6,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791849344,4.00959,1032.8,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791849543,68.5674,1033.8,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791851248,4.00959,1032.9,1032.6,37.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609791852247,8.3776,1033.7,1032.6,37.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609791853348,8.3776,1033.7,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791853750,4.052,1034.7,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791853949,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791854148,8.8092,1034.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791854949,8.8092,1034.6,1032.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1609791855949,4.00959,1033.5,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791856649,8.8092,1034.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791858052,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791859654,4.00959,1034.0,1032.7,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1609791859855,4.00959,1034.0,1032.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1609791860054,4.00959,1034.0,1032.6,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791860456,4.00959,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791860855,60.2203,1034.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791861455,3.4607,1034.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791861856,8.4378,1034.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791862357,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791862557,8.4378,1034.6,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791862757,8.4378,1034.6,1033.9,7.62229]
["bitfinex-derivatives","ETHF0:USTF0",1609791864358,4.00959,1034.2,1033.9,7.62229]
["bitfinex-derivatives","ETHF0:USTF0",1609791864758,8.4378,1034.6,1033.9,7.62229]
["bitfinex-derivatives","ETHF0:USTF0",1609791866262,8.4378,1034.6,1033.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609791866462,4.00959,1034.0,1033.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609791868064,4.00959,1034.0,1032.6,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1609791868464,4.00959,1033.8,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791872470,8.4378,1034.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791873470,8.4378,1034.6,1032.6,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1609791874072,8.4378,1034.6,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791874471,8.4378,1034.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791875777,4.00959,1034.7,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791875975,8.5775,1035.5,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791876477,8.5775,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791877480,8.5775,1035.5,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791878577,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791878980,8.5775,1035.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791880581,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791883283,79.8166,1035.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791883484,8.5775,1035.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791884586,4.00959,1035.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791885284,8.5775,1035.5,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791886584,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791887284,4.00959,1034.9,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791888385,8.5775,1035.5,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791888587,4.00959,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791889686,4.00959,1035.0,1032.7,35.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791889887,8.5775,1035.5,1032.7,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791891191,4.00959,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791891790,57.2294,1034.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791892390,8.2263,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791893090,4.00959,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791893491,8.2263,1034.5,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791895093,4.00959,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791895493,8.2263,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791895998,8.2263,1034.5,1032.7,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609791897197,4.00959,1033.5,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791897599,4.00959,1033.5,1032.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1609791899100,59.7715,1033.9,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791899101,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791899600,4.00959,1033.3,1032.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1609791901104,4.00959,1033.1,1032.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1609791901904,9.0304,1033.8,1032.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1609791903206,4.00959,1032.7,1032.6,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1609791903807,4.00959,1032.7,1032.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609791904008,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791904207,79.70589,1032.7,1029.4,57.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609791904408,4.00959,1032.7,1029.4,93.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609791904608,67.171,1032.6,1029.4,93.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609791905308,67.171,1032.6,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791905509,8.8014,1033.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791905708,8.8014,1033.3,1031.8,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1609791906308,8.8014,1033.3,1031.8,10.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609791906909,8.8014,1033.3,1031.8,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1609791907109,8.8014,1033.3,1031.8,10.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609791907309,4.00959,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791907711,4.00959,1032.9,1031.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609791907916,4.00959,1032.9,1031.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609791908316,77.77129,1032.9,1031.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609791909212,4.00959,1032.0,1031.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609791909812,73.7617,1032.9,1031.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609791910718,12.4746,1033.3,1029.4,93.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609791910928,55.1462,1032.8,1029.4,97.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609791911317,9.1066,1032.7,1029.4,97.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609791911927,4.00959,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791912132,9.1066,1032.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791912326,9.1066,1032.7,1031.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609791912519,9.1066,1032.7,1031.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609791913918,4.00959,1031.5,1031.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609791914118,4.00959,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791915622,9.1066,1032.7,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791915821,9.1066,1032.7,1031.1,10.65479]
["bitfinex-derivatives","ETHF0:USTF0",1609791916022,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791916822,3.9396,1032.5,1031.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609791918523,9.1066,1032.7,1031.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609791918724,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791919226,4.00959,1032.0,1031.1,6.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609791919426,4.00959,1032.0,1031.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609791920827,4.00959,1031.2,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791921828,3.0376,1031.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791922831,4.00959,1031.4,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791923834,80.8316,1032.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791924739,80.8316,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791924935,12.97049,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791925733,8.42,1033.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791926834,4.00959,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791927434,4.00959,1032.8,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791928736,4.00959,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791930941,65.9447,1033.6,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791931640,8.2782,1034.2,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791932741,4.00959,1033.4,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791934541,8.2782,1034.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791934744,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791935641,8.2782,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791936241,8.2782,1034.2,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791936743,4.00959,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791938644,4.00959,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791939143,8.2782,1034.2,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791939544,4.00959,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791941752,4.00959,1033.6,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791941952,8.2782,1034.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791943656,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791944957,8.2782,1034.2,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791945558,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791945759,4.00959,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791945959,33.00959,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791947059,29.0,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791947659,29.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791949162,29.0,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791949575,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791950262,29.0,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791951664,33.00959,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791952263,29.0,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791953264,29.0,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791953665,29.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791955568,29.0,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791955767,29.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791963474,29.0,1034.1,1029.5,35.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609791963775,29.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791963975,29.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791964776,29.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791965977,29.0,1034.1,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791968082,29.0,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791968582,29.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791969985,29.0,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791971988,29.0,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791973992,29.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791978498,29.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791980001,33.00959,1034.1,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791981997,33.00959,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791982699,29.0,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791984099,29.0,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791984800,29.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791986106,33.00959,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791986804,32.00959,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791987004,32.00959,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791988114,4.00959,1033.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791988514,28.0,1034.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791990017,4.00959,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791992018,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791993220,4.00959,1033.9,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791994120,4.00959,1033.5,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791994821,8.9178,1034.0,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791996123,4.00959,1033.8,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791996323,8.9178,1034.0,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791996523,28.0,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791996923,28.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609791998225,28.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609791998427,28.0,1034.1,1034.0,8.30429]
["bitfinex-derivatives","ETHF0:USTF0",1609792005633,28.0,1034.1,1034.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609792005838,28.0,1034.1,1034.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609792006233,32.00959,1034.1,1034.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609792009338,32.00959,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792010240,32.00959,1034.1,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792012241,32.00959,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792014243,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792016543,28.0,1034.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792017144,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792019649,4.00959,1033.9,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792021153,4.00959,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792022554,4.00959,1033.9,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792022955,56.8614,1033.8,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792023555,4.00959,1033.2,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792024355,8.7624,1033.1,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792025456,4.00959,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792026271,4.00959,1031.9,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792027465,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792028360,4.00959,1031.4,1029.5,41.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792028961,4.00959,1031.4,1029.5,71.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792029561,4.00959,1031.6,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792031164,4.00959,1031.6,1029.5,52.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609792031364,4.00959,1031.6,1029.5,41.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609792031569,4.00959,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792031768,8.6893,1032.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792031968,8.6893,1032.3,1030.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792033568,4.00959,1031.6,1030.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792033770,4.00959,1031.6,1029.5,86.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609792033969,4.00959,1031.6,1029.5,75.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609792034170,4.00959,1031.6,1029.5,45.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609792034770,8.9745,1031.5,1029.5,45.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609792035874,4.00959,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792038572,8.9745,1031.5,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792038774,69.2737,1032.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792038974,8.7735,1032.2,1030.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609792039174,8.7735,1032.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792039975,4.00959,1031.6,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792040176,8.7735,1032.2,1029.5,56.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609792041878,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792042278,8.7735,1032.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792043983,8.7735,1032.2,1029.5,56.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609792043984,4.00959,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792051895,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792052094,4.00959,1031.2,1029.5,56.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609792052294,4.00959,1031.2,1029.5,45.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609792053998,4.00959,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792055800,78.715,1031.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792056001,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792056201,78.715,1031.8,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792057002,78.715,1031.8,1029.5,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792057204,78.715,1031.8,1029.5,52.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792057903,4.00959,1031.4,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792059205,78.715,1031.8,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792060008,78.715,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792060208,4.00959,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792060408,8.5973,1032.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792062010,4.00959,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792064112,4.00959,1032.8,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792066015,4.00959,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792069921,4.00959,1032.3,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792070121,4.00959,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792072321,8.5973,1032.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792074125,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792075328,4.00959,1032.0,1029.5,46.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609792077429,4.00959,1032.0,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792078031,4.00959,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792080534,4.00959,1032.0,1029.5,46.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609792082036,4.00959,1032.0,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792083337,8.4136,1032.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792083938,9.1049,1033.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792084538,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792084739,9.1049,1033.1,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792086442,9.1049,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792086846,4.00959,1033.5,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792088945,8.4294,1033.4,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792090546,8.4294,1033.4,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792092448,8.4294,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792093650,28.0,1034.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792093851,8.293,1034.0,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792094450,12.30259,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792094651,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792095253,28.0,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792095653,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792096455,28.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792098557,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792100458,28.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792101257,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792102559,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792102960,4.00959,1033.7,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792103159,72.835,1033.6,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792104562,4.00959,1033.4,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792104762,4.00959,1033.4,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792106568,4.00959,1033.4,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792107568,64.4308,1033.9,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792108569,4.00959,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792110573,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792111173,4.00959,1033.6,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792112574,4.00959,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792114474,36.9174,1034.1,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792114674,4.00959,1033.9,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792120679,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792122386,4.00959,1033.9,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792122585,4.00959,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792123583,4.00959,1033.9,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792124689,4.00959,1033.4,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792126693,4.00959,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792127992,36.9174,1034.1,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792128794,36.9174,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792128992,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792129393,28.0,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792134000,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792135402,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792139109,28.0,1034.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792139611,4.00959,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792141114,4.00959,1033.8,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792141612,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792142314,4.00959,1033.5,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792143515,15.19449,1033.5,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792143715,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792145722,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792146121,9.0346,1033.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792147624,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792148222,70.4866,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792148821,9.0346,1033.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792149023,76.1512,1033.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792149622,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792151224,4.00959,1032.5,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792151627,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792152024,67.6743,1033.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792152224,67.6743,1033.2,1031.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792152424,9.0346,1033.4,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792152624,67.5603,1033.1,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792153827,4.00959,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792157334,61.75329,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792158936,4.00959,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792162442,82.03119,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792164946,4.00959,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792167852,4.00959,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792170953,4.00959,1031.9,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792171955,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792172158,4.00959,1031.5,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792172359,9.094,1033.0,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792172559,71.2658,1032.2,1029.5,93.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792173961,8.4862,1032.1,1029.5,93.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792174159,4.00959,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792175757,63.9778,1032.1,1029.5,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792176159,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792177459,4.00959,1030.9,1029.5,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792177660,4.00959,1030.9,1029.5,45.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609792178160,4.00959,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792178663,9.0272,1031.3,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792180161,4.00959,1031.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792182468,9.0272,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792182669,83.1065,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792183069,9.0272,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792184275,4.00959,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792186176,4.00959,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792188681,4.00959,1031.5,1029.5,93.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792188882,4.00959,1031.5,1029.5,82.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792189986,4.00959,1031.5,1029.5,52.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792190287,4.00959,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792190687,39.00959,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792192289,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792194994,4.00959,1031.3,1029.5,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792195196,4.00959,1031.3,1029.5,52.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792196398,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792196797,35.0,1031.5,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792197198,35.0,1031.5,1029.5,63.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609792197398,35.0,1031.5,1029.5,52.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792197898,64.1039,1031.4,1029.5,52.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609792198299,4.00959,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792199801,35.0,1031.5,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792200401,39.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792204207,35.0,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792204407,35.0,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792205308,35.0,1031.5,1031.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792205910,4.9678,1031.5,1031.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792206411,4.9678,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792207310,4.9678,1031.5,1031.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792211420,1.4272,1031.5,1031.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792213923,80.2759,1033.4,1031.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792214123,5.9639,1034.1,1031.4,45.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609792214326,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792217026,8.3698,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792217227,6.0503,1034.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792217427,8.9412,1034.6,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792218329,6.0503,1034.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792218534,6.0503,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792218930,4.00959,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792220431,4.00959,1035.1,1031.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792222433,4.00959,1034.6,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792224536,4.00959,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792228141,55.7745,1035.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792228340,5.6655,1035.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792228542,4.00959,1035.1,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792228740,4.00959,1035.1,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792230542,4.00959,1034.9,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792231145,5.6655,1035.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792232744,4.00959,1035.1,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792234748,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792246769,4.00959,1035.1,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792248769,4.00959,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792250573,4.00959,1034.9,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792250774,4.00959,1034.9,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792252775,8.9675,1035.0,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792253275,4.00959,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792255977,4.00959,1034.8,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792257377,4.00959,1034.5,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792257778,76.3807,1034.8,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792258177,8.9675,1035.0,1031.5,32.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792258879,69.3955,1034.8,1031.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609792259481,4.00959,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792259679,12.11629,1033.9,1031.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792259879,4.00959,1033.9,1031.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792260081,78.3258,1033.7,1031.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792261182,8.397,1033.6,1031.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792261381,4.00959,1033.2,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792262881,8.397,1033.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792263381,8.397,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792265384,12.40659,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792265584,85.54659,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792266886,85.54659,1033.6,1031.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792267086,12.40659,1033.6,1031.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792267487,4.00959,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792269991,8.397,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792270791,76.8871,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792272393,8.397,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792273095,5.5014,1034.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792273295,8.6657,1034.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792273497,4.00959,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792274498,4.00959,1033.7,1031.4,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792274698,4.00959,1033.7,1031.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792274898,78.97969,1033.7,1031.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792275400,4.00959,1033.1,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792275999,8.6657,1034.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792277501,4.00959,1033.3,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792277701,8.6657,1034.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792279406,4.00959,1033.3,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792279603,4.00959,1033.3,1031.4,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792279803,4.00959,1033.3,1031.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792280004,8.6657,1034.0,1031.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792280204,8.6657,1034.0,1031.4,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792281407,4.00959,1033.4,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792281805,8.6657,1034.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792283106,8.6657,1034.0,1031.4,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792283306,8.6657,1034.0,1031.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792283706,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792284506,8.6657,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792284707,59.8634,1034.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792284907,5.6313,1034.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792285508,5.6313,1034.7,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792285908,8.6833,1034.6,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792286108,4.00959,1034.4,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792286308,13.64069,1034.4,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792286511,13.64069,1034.4,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792286709,4.00959,1034.4,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792286909,62.6828,1034.2,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792288110,4.00959,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792290214,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792292315,5.5252,1034.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792294217,9.53479,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792294617,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792294817,8.6833,1034.6,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792296220,4.00959,1034.2,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792296822,4.00959,1034.2,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792298019,71.4677,1034.1,1031.5,32.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609792298220,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792299021,4.00959,1033.5,1031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792300223,4.00959,1033.2,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792300622,8.8227,1033.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792302323,8.8227,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792302525,4.00959,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792303124,8.298,1034.6,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792304428,8.298,1034.6,1032.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792304827,4.00959,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792305827,4.00959,1034.4,1032.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792305828,4.00959,1034.4,1032.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792306028,4.00959,1034.4,1032.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792306227,4.00959,1034.4,1032.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792306927,4.00959,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792307129,8.298,1034.6,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792308829,4.00959,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792310933,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792315733,8.298,1034.6,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792316935,4.00959,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792317134,4.00959,1034.2,1032.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792317734,12.10729,1034.2,1032.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792318135,4.00959,1034.2,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792318334,61.3557,1034.0,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792318736,8.4778,1034.1,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792318938,4.00959,1033.2,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792321136,65.4309,1033.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792321637,6.0338,1034.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792322638,65.59,1033.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792323039,4.00959,1033.4,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792327045,4.00959,1032.9,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792328945,4.00959,1032.9,1032.6,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609792329145,8.6951,1033.4,1032.6,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609792330949,4.00959,1033.1,1032.6,11.38659]
["bitfinex-derivatives","ETHF0:USTF0",1609792332250,4.00959,1033.1,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792333151,4.00959,1032.7,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792337759,11.80909,1032.7,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792337959,4.00959,1032.7,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792340664,14.54339,1032.7,1032.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609792340864,4.00959,1032.7,1031.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792341065,4.00959,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792341264,8.7771,1033.3,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792341464,64.9417,1032.0,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792341664,5.761,1033.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792341864,8.4306,1033.3,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792342064,55.9998,1032.1,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792343064,4.00959,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792343664,62.9833,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792343866,8.4982,1032.3,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792344468,70.4069,1032.1,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792345169,4.00959,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792347069,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792347667,4.00959,1031.6,1029.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609792347867,4.00959,1031.6,1029.4,34.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609792348667,4.00959,1031.6,1029.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609792349067,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792349969,4.00959,1030.7,1027.6,35.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609792350568,13.62019,1030.7,1027.6,35.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609792351167,4.00959,1030.3,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792352371,9.1169,1030.8,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792353173,13.12649,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792354373,9.1169,1030.8,1027.6,35.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609792355177,13.12649,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792355775,23.29579,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792356875,13.12649,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792357078,64.5802,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792357278,4.00959,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792357477,4.00959,1030.5,1027.6,57.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792357679,58.2802,1030.2,1027.6,57.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792357881,4.00959,1030.5,1027.6,57.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792358081,76.3904,1030.2,1027.6,57.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792358280,76.3904,1030.2,1027.6,27.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792358480,76.3904,1030.2,1027.6,57.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792359280,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792359681,4.00959,1030.2,1027.6,27.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609792359881,60.99489,1030.2,1027.6,46.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609792361286,4.00959,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792361486,4.00959,1030.0,1027.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792362288,4.00959,1030.0,1027.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792363191,4.00959,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792364090,74.91539,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792364490,4.00959,1030.0,1027.6,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792364691,4.00959,1030.0,1027.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792364991,4.00959,1030.0,1027.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792365193,4.00959,1030.0,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792367193,4.00959,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792367994,15.18989,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792368195,4.00959,1029.8,1027.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792368398,64.4281,1029.5,1027.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792368597,64.4281,1029.5,1027.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792369296,4.00959,1029.2,1027.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792369495,4.00959,1029.2,1024.8,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1609792369697,4.00959,1029.2,1024.8,94.087]
["bitfinex-derivatives","ETHF0:USTF0",1609792371198,4.00959,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792371598,76.6051,1030.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792372098,8.7451,1030.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792372298,78.3782,1029.8,1024.8,94.087]
["bitfinex-derivatives","ETHF0:USTF0",1609792372498,5.8958,1030.6,1024.8,94.087]
["bitfinex-derivatives","ETHF0:USTF0",1609792372698,77.8656,1029.6,1024.8,94.087]
["bitfinex-derivatives","ETHF0:USTF0",1609792373299,8.3306,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792374098,55.5906,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792375197,4.00959,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792375899,55.5906,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792376402,8.3306,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792376699,67.4782,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792377400,4.00959,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792377802,67.4782,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792378299,8.3306,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792379303,4.00959,1029.2,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792381607,8.3306,1029.5,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792382008,5.8749,1030.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792382208,8.6615,1030.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792382507,6.076,1031.8,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792382711,63.6615,1030.4,1028.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609792382910,8.5373,1031.7,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792383109,8.5373,1031.7,1028.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609792383313,4.00959,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792383510,8.5373,1031.7,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792383910,8.5373,1031.7,1028.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792384714,8.5373,1031.7,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792385315,4.00959,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792385715,4.00959,1030.9,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792386918,4.00959,1030.9,1028.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792387319,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792387819,4.00959,1030.9,1028.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792388019,4.00959,1030.9,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792389319,4.00959,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792389722,4.00959,1030.9,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792391424,4.00959,1030.4,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792391624,6.076,1031.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792391825,8.3972,1031.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792393325,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792395630,4.00959,1030.8,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792395830,4.00959,1030.8,1028.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792397430,4.00959,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792398030,56.1874,1031.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792399531,4.00959,1030.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792399734,4.00959,1030.8,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792399932,4.00959,1030.8,1028.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792401434,4.00959,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792403335,76.6655,1031.3,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792403535,4.00959,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792403937,54.3972,1031.7,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792404436,57.2596,1031.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792405436,4.00959,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792407237,54.3972,1031.7,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792407436,54.3972,1031.7,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792409441,54.3972,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792409841,54.3972,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792411439,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792412146,54.3972,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792413445,54.3972,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792413446,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792413949,4.00959,1031.5,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792415548,4.00959,1031.5,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792416348,4.00959,1031.5,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792417551,4.00959,1031.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792419653,4.00959,1031.2,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792420655,8.2656,1031.6,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792421655,4.00959,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792422056,8.2656,1031.6,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792422657,46.0,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792423758,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792431166,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792431767,46.0,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792433172,46.0,1031.7,1028.9,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792433571,8.6631,1031.6,1028.9,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792433772,4.00959,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792437773,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792439775,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792441280,8.6631,1031.6,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792441880,4.00959,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792443883,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792444082,8.6631,1031.6,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792445884,8.6631,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792449386,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792449987,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792481930,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792482733,46.0,1031.7,1031.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792483932,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792484336,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792485433,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792496647,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792499649,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792500448,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792508867,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792510266,46.0,1031.7,1031.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792510667,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792520672,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792523882,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792528279,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792529879,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792530880,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792542089,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792546597,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792547197,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792548299,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792552003,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792561714,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792562411,46.0,1031.7,1031.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792563516,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792602671,54.3615,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792602866,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792603065,68.178,1031.5,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792603466,68.178,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792603666,46.0,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792603866,58.4058,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792604268,46.0,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792604868,46.0,1031.7,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792605068,72.6197,1031.4,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792605568,72.6197,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792605770,72.6197,1031.4,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792606272,72.6197,1031.4,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792607676,46.0,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792609177,56.6431,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792609677,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792610278,46.0,1031.7,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792610678,124.3916,1031.7,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792611580,4.00959,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792613583,4.00959,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792614284,46.0,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792615587,4.00959,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792616386,13.15039,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792617587,13.15039,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792617987,13.15039,1031.6,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792618187,13.15039,1031.6,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792619594,13.15039,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792623702,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792626706,4.00959,1031.3,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792627106,74.1023,1031.1,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792627807,4.00959,1030.9,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792629112,4.00959,1030.9,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792629710,4.00959,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792630611,8.9263,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792630812,46.0,1031.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792631012,8.3355,1031.6,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792631812,46.0,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792632412,46.0,1031.7,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792633812,46.0,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792634012,46.0,1031.7,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792635314,59.2951,1031.3,1028.9,71.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609792635712,63.30469,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792635914,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792636113,60.4012,1031.1,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792636312,4.00959,1031.3,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792636513,69.1708,1031.1,1028.9,35.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609792637715,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792642017,69.1023,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792643718,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792648524,69.1023,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792648724,14.4645,1031.6,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792648926,75.028,1031.6,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792649526,69.1294,1031.6,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792649726,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792651731,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792655734,8.4536,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792655933,12.46319,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792657640,21.84569,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792657838,4.00959,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792658240,66.0529,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792658739,66.0529,1030.5,1028.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609792658940,4.00959,1030.8,1028.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792659140,68.7553,1030.3,1028.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609792659340,4.00959,1030.8,1025.8,57.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609792659539,4.00959,1030.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792659739,78.4925,1030.2,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792659940,4.00959,1030.2,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792660341,83.60579,1030.2,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792661841,4.00959,1030.2,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792662247,8.8331,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792663844,4.00959,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792665146,4.00959,1030.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792665546,79.9596,1029.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792665951,4.00959,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792666147,80.283,1029.6,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792667850,80.283,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792668451,4.00959,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792671856,4.00959,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792673057,4.00959,1029.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792673860,67.2162,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792674058,8.8331,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792674459,87.165,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792674861,87.165,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792675060,8.8331,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792675260,64.7094,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792675862,4.00959,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792677868,4.00959,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792678066,8.8331,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792679868,4.00959,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792682771,4.00959,1029.7,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792683172,79.6042,1029.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792683974,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792685676,61.8745,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792685876,65.88409,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609792686077,4.00959,1029.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792695689,66.8402,1030.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792696289,8.8331,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792696489,5.9761,1030.7,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792696692,8.5855,1030.6,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792697094,10.7371,1030.5,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792712416,4.00959,1030.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792712617,66.4188,1030.3,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792714218,4.00959,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792714821,66.4188,1030.3,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792718624,4.00959,1029.6,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792719025,63.8026,1029.5,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792720436,72.5142,1029.5,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792720632,63.8026,1029.5,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792720833,8.4644,1030.6,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792721535,74.7411,1030.4,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792723235,8.4644,1030.6,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792723436,75.1069,1030.6,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792724738,4.00959,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792725136,8.386,1030.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792736149,9.1965,1029.9,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792737550,8.386,1030.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792737749,59.0796,1029.9,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792738649,4.00959,1029.7,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792738849,64.41639,1029.7,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792740749,4.00959,1029.5,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792742351,60.4068,1029.7,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792747058,4.00959,1030.4,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792748660,4.00959,1030.8,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792748859,74.9195,1031.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792754162,5.989,1031.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792754362,65.5328,1030.2,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792754762,8.814,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792755865,80.4951,1030.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792756666,4.00959,1030.0,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792757766,5.8996,1029.9,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792758266,62.1855,1029.2,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792759768,8.2935,1029.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792759968,62.1855,1029.2,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792772486,8.375,1029.1,1025.8,93.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609792778093,8.375,1029.1,1025.8,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792778293,78.6727,1028.3,1025.8,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792779696,8.9179,1028.5,1025.8,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792779897,60.1163,1027.6,1025.8,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792780102,8.9179,1028.5,1025.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609792780297,8.9179,1028.5,1025.8,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792780701,76.1499,1027.5,1025.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792780900,76.1499,1027.5,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792781102,4.00959,1027.6,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792781296,59.5417,1027.1,1025.8,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609792781499,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792781699,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792782798,83.84359,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792783598,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792784401,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792784700,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792784899,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792786303,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792786602,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792787806,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792788008,79.834,1027.3,1025.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792789007,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792789408,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792791511,79.834,1027.3,1025.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792791715,79.834,1027.3,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792793114,4.00959,1027.4,1025.8,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792793515,64.0542,1026.3,1023.9,28.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609792793714,64.0542,1026.3,1025.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609792793913,64.0542,1026.3,1023.9,28.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609792794315,15.2809,1027.3,1023.9,28.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609792794515,58.0322,1027.1,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792794817,4.00959,1027.0,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792798920,4.00959,1026.6,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792799122,14.51439,1026.6,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792799320,8.7314,1026.5,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792799923,73.5178,1026.4,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792801020,77.52739,1026.4,1023.9,64.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609792801220,77.52739,1026.4,1023.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792801419,4.00959,1026.4,1023.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792801624,55.4284,1025.7,1023.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792802021,55.4284,1025.7,1023.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609792802425,9.94719,1026.4,1023.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609792802623,74.5166,1025.2,1023.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792802823,9.94719,1026.4,1023.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792803023,4.00959,1025.6,1023.9,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609792803223,4.00959,1025.6,1023.9,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792803423,69.6258,1025.0,1023.9,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792803822,69.6258,1025.0,1023.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792804724,4.00959,1025.6,1023.9,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609792804924,4.00959,1025.6,1023.9,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792805124,60.9548,1024.8,1023.9,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792805325,4.00959,1025.6,1023.9,39.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609792805524,54.8086,1024.6,1023.9,43.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609792805723,54.8086,1024.6,1023.9,39.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609792811427,54.8086,1024.6,1023.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609792811628,54.8086,1024.6,1022.4,57.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609792811830,54.8086,1024.6,1023.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609792812931,4.00959,1024.9,1023.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609792813431,9.0231,1025.1,1023.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609792814233,5.7038,1025.8,1023.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609792814434,8.6808,1025.7,1023.9,36.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609792815335,8.6808,1025.7,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792815545,8.6808,1025.7,1023.9,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792816743,8.6808,1025.7,1023.9,36.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609792818542,61.0688,1025.9,1023.9,36.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609792818741,61.0688,1025.9,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792820241,61.0688,1025.9,1023.9,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792822142,61.0688,1025.9,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792823041,61.0688,1025.9,1023.9,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792824144,69.5533,1025.9,1023.9,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792824945,69.5533,1025.9,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792825445,5.7694,1026.9,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792825645,8.3475,1026.8,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792825845,4.00959,1026.7,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792826846,8.3475,1026.8,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792828549,9.645,1026.6,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792829856,8.3475,1026.8,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792831352,4.00959,1027.8,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792831551,8.4187,1027.7,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792831952,8.067,1027.6,1023.9,44.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609792832153,8.067,1027.6,1024.0,36.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609792832353,8.067,1027.6,1024.0,47.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792833755,4.00959,1027.0,1024.0,47.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792834557,39.0,1026.7,1024.0,47.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792843974,4.00959,1026.5,1024.0,47.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792845972,4.00959,1026.5,1024.0,17.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792846375,15.34459,1026.5,1024.0,17.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792846573,4.00959,1026.5,1024.0,17.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609792846773,64.88709,1026.5,1024.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609792847473,64.88709,1026.5,1024.0,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609792847873,4.00959,1025.5,1024.0,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609792848073,4.00959,1025.5,1024.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792848474,4.00959,1025.5,1023.9,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609792848673,8.3506,1025.4,1023.9,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609792848875,8.3506,1025.4,1023.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609792849074,8.3506,1025.4,1022.0,57.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609792849274,8.3506,1025.4,1022.0,93.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609792849876,4.00959,1025.3,1022.0,93.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609792850276,8.3506,1025.4,1022.0,93.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609792850477,8.3506,1025.4,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792851277,72.2566,1025.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792853882,4.00959,1025.6,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792854282,72.2566,1025.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792855184,8.6317,1025.6,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792857394,68.8837,1025.2,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792857888,4.00959,1025.1,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792861892,4.00959,1024.8,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792862296,8.3036,1024.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792865097,68.8837,1025.2,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792865297,9.1478,1025.1,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792866398,4.00959,1025.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792866599,8.6394,1025.6,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792885425,61.4386,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792885626,8.753,1026.2,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792886029,61.4386,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792889030,8.8954,1026.6,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792889229,39.0,1026.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792896731,39.0,1026.7,1022.0,108.72219187]
["bitfinex-derivatives","ETHF0:USTF0",1609792900032,49.6866,1026.7,1022.0,108.72219187]
["bitfinex-derivatives","ETHF0:USTF0",1609792900833,4.00959,1026.4,1022.0,108.72219187]
["bitfinex-derivatives","ETHF0:USTF0",1609792901232,8.5558,1026.3,1022.0,108.72219187]
["bitfinex-derivatives","ETHF0:USTF0",1609792901737,8.5558,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792902434,87.0894,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792902835,4.00959,1026.1,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792903937,87.0894,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792911644,78.5336,1026.3,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792912044,39.0,1026.7,1022.0,96.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609792928962,39.0,1026.7,1023.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792929162,39.0,1026.7,1023.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792929363,39.0,1026.7,1023.0,72.697]
["bitfinex-derivatives","ETHF0:USTF0",1609792929964,39.0,1026.7,1023.1,36.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609792930163,39.0,1026.7,1023.1,72.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609792949501,39.0,1026.7,1023.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792949800,39.0,1026.7,1023.3,76.4]
["bitfinex-derivatives","ETHF0:USTF0",1609792980933,38.98485762,1026.7,1023.3,76.4]
["bitfinex-derivatives","ETHF0:USTF0",1609792983036,74.0153,1026.2,1023.3,76.4]
["bitfinex-derivatives","ETHF0:USTF0",1609792983238,74.0153,1026.2,1023.3,87.392]
["bitfinex-derivatives","ETHF0:USTF0",1609792986737,8.7612,1026.6,1023.3,87.392]
["bitfinex-derivatives","ETHF0:USTF0",1609792986940,77.6304,1025.6,1023.3,87.392]
["bitfinex-derivatives","ETHF0:USTF0",1609792987138,8.7612,1026.6,1023.3,87.392]
["bitfinex-derivatives","ETHF0:USTF0",1609792987338,79.7011,1025.2,1023.3,87.392]
["bitfinex-derivatives","ETHF0:USTF0",1609792987538,43.6781,1025.2,1023.3,51.369]
["bitfinex-derivatives","ETHF0:USTF0",1609792987738,43.6781,1025.2,1023.4,106.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609792989441,8.7612,1026.6,1023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792989641,76.6531,1026.1,1023.8,100.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609792990742,8.7612,1026.6,1023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792990941,8.7612,1026.6,1024.3,80.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609792991141,8.7612,1026.6,1024.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609792991341,8.7612,1026.6,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609792991541,19.7393,1026.6,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793000453,25.2547,1026.6,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793004859,25.2547,1026.6,1024.3,55.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793005661,25.2547,1026.6,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793005861,4.00959,1026.4,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793006562,4.00959,1026.4,1024.3,55.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793007262,4.00959,1026.4,1024.3,85.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793008262,4.00959,1026.4,1024.3,55.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609793008663,4.00959,1026.4,1023.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793008863,79.2836,1025.3,1023.4,96.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609793012272,8.2948,1025.2,1023.4,96.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609793012670,8.2948,1025.2,1023.4,66.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609793013072,8.2948,1025.2,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793013270,72.174,1024.6,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793013471,8.2948,1025.2,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793013670,58.6597,1024.3,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793013871,66.4931,1024.1,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793016472,8.5707,1024.7,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793016674,60.2944,1023.8,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793016872,56.0533,1023.5,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793017973,8.8675,1024.0,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793018173,62.4756,1023.4,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793018373,8.8675,1024.0,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793019176,74.1289,1023.5,1023.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793022381,74.1289,1023.5,1022.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793022583,8.8675,1024.0,1022.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793022782,59.1741,1023.1,1022.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793027494,59.1741,1023.1,1022.2,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609793027694,4.00959,1023.8,1022.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609793027894,55.6437,1022.8,1022.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609793028194,55.6437,1022.8,1022.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793028396,4.00959,1023.4,1021.9,0.45067859]
["bitfinex-derivatives","ETHF0:USTF0",1609793028597,80.1779,1022.0,1021.9,4.69277859]
["bitfinex-derivatives","ETHF0:USTF0",1609793029396,9.1656,1022.8,1020.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609793029600,63.3474,1021.5,1020.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609793029798,63.3474,1021.5,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793029997,4.00959,1022.2,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793030199,55.2138,1021.3,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793030398,87.6911,1021.5,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793030598,8.9085,1021.9,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793030800,60.0089,1021.2,1020.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793031201,60.0089,1021.2,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793032907,4.00959,1021.8,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793033103,67.7161,1020.7,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793034304,8.9085,1021.9,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793034504,80.5816,1021.6,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793035609,8.9085,1021.9,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793035807,8.9085,1021.9,1020.5,78.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609793036007,8.9085,1021.9,1020.5,108.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609793036206,56.2653,1022.9,1020.5,108.82656524]
["bitfinex-derivatives","ETHF0:USTF0",1609793036407,65.2007,1022.9,1020.5,108.82656524]
["bitfinex-derivatives","ETHF0:USTF0",1609793037908,8.9354,1022.9,1020.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793038112,75.5916,1022.0,1020.2,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609793038309,75.5916,1022.0,1020.2,35.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609793038508,75.5916,1022.0,1020.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793039308,75.5916,1022.0,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793043315,5.5528,1022.8,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793043513,68.2594,1022.9,1020.5,58.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609793043718,68.2594,1022.9,1020.5,88.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609793044315,68.2594,1022.9,1020.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1609793044516,68.2594,1022.9,1020.6,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1609793044716,59.324,1022.9,1020.6,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1609793045919,67.0945,1023.5,1021.1,77.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609793046117,67.0945,1023.5,1021.1,118.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609793051023,67.0945,1023.5,1021.1,88.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609793051222,67.0945,1023.5,1021.1,118.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609793052524,8.3116,1023.4,1021.1,118.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609793053726,8.3116,1023.4,1021.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793053929,8.3116,1023.4,1021.6,61.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609793054127,8.3116,1023.4,1021.6,91.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609793054327,72.3543,1024.6,1021.6,91.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609793054526,8.8827,1024.4,1021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793054927,8.8827,1024.4,1021.9,92.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609793056734,17.7902,1024.4,1021.9,92.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609793066643,8.8827,1024.4,1022.3,55.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609793066843,66.1673,1025.6,1022.3,89.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609793067045,75.25,1025.6,1022.3,89.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609793067645,75.25,1025.6,1022.4,35.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609793071647,9.0827,1025.6,1022.4,35.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609793072049,9.0827,1025.6,1023.2,97.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609793072250,9.0827,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793072852,19.5531,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793073055,49.5531,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793073254,39.0827,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793073450,66.3421,1025.4,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793073650,61.299,1025.4,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793073851,91.299,1025.4,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793075250,35.5212,1025.3,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793076353,61.299,1025.4,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793076756,61.299,1025.4,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793077154,70.0827,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793077355,40.0827,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793077754,40.0827,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793077954,40.0827,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793078955,31.0,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793081060,31.0,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793081258,31.0,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793082158,31.0,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793083059,31.0,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793086564,31.0,1025.6,1022.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793086864,31.0,1025.6,1022.4,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609793087065,31.0,1025.6,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793087265,31.0,1025.6,1022.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793088168,31.0,1025.6,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793095779,8.8199,1025.5,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793116504,8.8199,1025.5,1022.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793116903,38.8199,1025.5,1022.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793117105,72.9288,1025.3,1022.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793117304,102.9288,1025.3,1022.5,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793117504,102.9288,1025.3,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793118106,30.0,1025.3,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793118518,74.4769,1024.6,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793118712,104.4769,1024.6,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793119409,38.8349,1024.5,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793119609,60.9046,1023.9,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793130822,90.9046,1023.9,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793131823,60.9046,1023.9,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793133122,90.9046,1023.9,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793134025,30.0,1023.9,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793134226,109.5063,1023.5,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793134425,30.0,1023.5,1022.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793134625,98.0749,1022.9,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793136827,68.0749,1022.9,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793137027,39.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793137829,9.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793138229,49.4302,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793139032,39.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793139232,9.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793139432,62.2308,1023.2,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793142038,9.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793142937,39.0603,1023.4,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793143138,61.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793143339,91.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793144339,61.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793149146,91.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793150045,61.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793152152,91.603,1023.1,1022.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793153053,91.603,1023.1,1021.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609793153254,91.603,1023.1,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793155755,61.603,1023.1,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793155957,91.603,1023.1,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793156156,64.0491,1023.0,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793156355,64.0491,1023.0,1021.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793156556,30.0,1023.1,1021.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793156755,104.4153,1023.1,1021.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793156955,74.4153,1023.1,1021.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793157857,39.0603,1023.4,1021.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793158056,9.0603,1023.4,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793158859,103.7941,1024.3,1021.4,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793159059,8.9446,1024.2,1021.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609793159257,38.9446,1024.2,1021.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609793160458,38.9446,1024.2,1021.5,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793161360,78.3905,1023.9,1021.5,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793162262,78.3905,1023.9,1021.5,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793162661,8.9446,1024.2,1021.5,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793163061,8.9446,1024.2,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793164064,8.9446,1024.2,1021.5,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793167763,8.9446,1024.2,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793169269,8.9446,1024.2,1021.5,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793171170,17.4934,1024.2,1021.5,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793173472,17.4934,1024.2,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793175779,8.5488,1024.2,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793182484,8.4962,1025.4,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793196604,38.4962,1025.4,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793197607,8.4962,1025.4,1021.5,39.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609793213625,8.4962,1025.4,1021.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793213824,8.4962,1025.4,1021.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793220831,8.4962,1025.4,1021.7,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793222833,31.0,1025.6,1021.7,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793234953,31.0,1025.6,1021.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793235152,31.0,1025.6,1021.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793235352,31.0,1025.6,1021.8,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793249777,31.0,1025.6,1023.3,11.82530454]
["bitfinex-derivatives","ETHF0:USTF0",1609793249978,31.0,1025.6,1023.3,88.89930454]
["bitfinex-derivatives","ETHF0:USTF0",1609793250881,31.0,1025.6,1023.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793255483,18.7315,1025.6,1023.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793276512,18.7315,1025.6,1024.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793276715,18.7315,1025.6,1024.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793280416,18.7315,1025.6,1024.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793280617,18.7315,1025.6,1024.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793316461,18.7315,1025.6,1024.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793322071,18.7315,1025.6,1024.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793323170,18.7315,1025.6,1024.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793323972,18.7315,1025.6,1024.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793337984,18.7315,1025.6,1025.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793340390,18.7315,1025.6,1025.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793350899,55.798,1025.3,1025.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793352900,18.7315,1025.6,1025.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793364710,74.2052,1025.4,1025.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793365810,48.7315,1025.6,1025.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793366012,48.7315,1025.6,1025.2,33.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609793366209,48.7315,1025.6,1024.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793366411,73.5935,1024.8,1024.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1609793366611,73.5935,1024.8,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793370116,9.1248,1025.2,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793370316,82.5344,1025.2,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793370716,73.4096,1025.2,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793370919,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793371417,80.1827,1025.0,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793371617,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793371818,73.5637,1025.0,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793372017,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793372218,59.7172,1024.8,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793373319,48.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793373524,85.2371,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793380834,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793381635,81.3289,1025.5,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793383937,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793398156,18.7315,1025.6,1024.1,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793399560,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793405066,29.2942,1025.6,1024.1,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1609793405265,29.2942,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793405664,59.2942,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793405865,57.8883,1025.4,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793407270,8.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793408369,38.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793409367,8.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793409571,38.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793410672,8.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793411072,38.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793411972,8.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793412174,38.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793413975,8.6452,1025.3,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793415074,57.8883,1025.4,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793423690,8.5129,1025.5,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793424090,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793427194,18.7315,1025.6,1024.1,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793428095,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793432200,18.7315,1025.6,1024.1,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793435804,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793436003,18.7315,1025.6,1024.1,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793436904,18.7315,1025.6,1024.1,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793444315,18.7315,1025.6,1024.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793455825,18.7315,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793462428,27.7038,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793465132,18.7315,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793472744,80.739,1025.5,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793475846,18.7315,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793507781,89.4585,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793509983,18.7315,1025.6,1024.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793513690,18.7315,1025.6,1024.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793522699,9.2723,1025.6,1024.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793524201,9.2723,1025.6,1024.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793529306,77.4126,1027.4,1024.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793529506,77.4126,1027.4,1024.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793530007,77.4126,1027.4,1024.3,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609793530208,77.4126,1027.4,1024.3,36.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609793530411,77.4126,1027.4,1024.3,72.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609793530608,34.3697,1027.5,1024.3,72.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609793531710,34.3697,1027.5,1024.9,11.8021478]
["bitfinex-derivatives","ETHF0:USTF0",1609793531908,34.3697,1027.5,1024.9,41.8021478]
["bitfinex-derivatives","ETHF0:USTF0",1609793532410,34.3697,1027.5,1025.0,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609793532610,34.3697,1027.5,1025.0,35.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609793538016,34.3697,1028.4,1025.0,71.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609793544526,34.3697,1028.4,1026.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793544924,34.3697,1028.4,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793545525,10.5045,1028.3,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793547330,8.5762,1028.2,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793548831,10.5045,1028.3,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793550932,34.3697,1028.4,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793552834,34.3697,1028.4,1026.2,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793553735,32.0,1028.3,1026.2,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793554135,32.0,1028.3,1026.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793554736,32.0,1028.3,1026.2,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793555736,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793557140,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793565049,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793569262,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793570265,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793571565,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793573669,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793574468,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793575467,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793577071,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793578072,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793578671,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793579675,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793587182,70.3967,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793588184,40.3967,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793608202,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793609102,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793610104,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793610404,32.0,1028.3,1026.2,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793611407,32.0,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793618015,40.4655,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793626225,70.4655,1028.3,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793626425,75.0892,1027.9,1026.2,50.074]
["bitfinex-derivatives","ETHF0:USTF0",1609793626626,64.3697,1027.8,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793627228,39.1567,1027.7,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793627826,70.9154,1027.3,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793628027,34.3697,1027.2,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793632332,58.4959,1027.1,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793636637,67.3885,1027.1,1026.2,46.4]
["bitfinex-derivatives","ETHF0:USTF0",1609793640741,67.3885,1027.1,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793641842,8.8926,1027.1,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793644643,34.3697,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793669971,109.0508,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793672675,111.019,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793673673,109.0508,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793674675,111.0176,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793676177,109.0508,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793677980,139.0508,1027.2,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793678380,38.3915,1027.1,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793679680,64.847,1026.5,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793679880,34.3697,1026.4,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793680481,64.3697,1026.4,1026.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793680682,64.3697,1026.4,1026.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793681283,64.3697,1026.4,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793681483,77.8316,1026.0,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793681887,34.3697,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793682488,36.2932,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793683188,34.3697,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793684390,36.2946,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793684790,34.3697,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793684994,92.2278,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793686693,122.2278,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793687897,64.3697,1025.9,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793688097,59.0082,1025.3,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793688299,8.1036,1025.1,1025.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793688498,8.1036,1025.1,1025.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793689999,10.0651,1025.1,1025.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793690198,8.1036,1025.1,1025.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793691200,10.0469,1025.1,1025.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793691801,8.1036,1025.1,1023.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609793692006,34.3697,1025.2,1022.6,69.89119496]
["bitfinex-derivatives","ETHF0:USTF0",1609793692803,36.2927,1025.2,1022.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609793693003,36.2927,1025.2,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793694004,34.3697,1025.2,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793695107,36.3409,1025.2,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793696007,70.4814,1025.1,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793696207,100.4814,1025.1,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793697909,30.0,1025.1,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793698109,69.7784,1024.4,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793698710,99.7784,1024.4,1022.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609793699510,99.7784,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793699809,69.7784,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793700011,71.7533,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793700212,101.7533,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793700411,99.7784,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793701310,69.7784,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793701510,101.7172,1024.4,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793701711,32.5327,1024.3,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793701914,62.5327,1024.3,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793702113,8.507,1024.2,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793702311,38.507,1024.2,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793702512,67.2581,1023.8,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793702714,32.5327,1023.7,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793703913,34.4973,1023.7,1022.7,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609793704113,34.4973,1023.7,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793704916,60.0362,1023.2,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793705115,32.5327,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793705815,34.5156,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793706016,32.5327,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793708521,34.498,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793708922,32.5327,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793710026,34.4959,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793710428,32.5327,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793710628,62.5327,1023.1,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793711833,78.7875,1022.7,1022.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793712036,30.0,1022.7,1020.6,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609793712433,30.0,1022.7,1020.5,11.84998467]
["bitfinex-derivatives","ETHF0:USTF0",1609793713335,95.9504,1023.0,1020.5,11.84998467]
["bitfinex-derivatives","ETHF0:USTF0",1609793714041,95.9504,1023.0,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793714637,30.0,1023.0,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793714838,78.7887,1022.9,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793715039,30.0,1022.9,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793715239,55.714,1022.8,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793715439,85.714,1022.8,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793716440,55.714,1022.8,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793717041,85.714,1022.8,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793717642,30.0,1023.7,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793718044,58.0397,1023.8,1020.1,6.30844186]
["bitfinex-derivatives","ETHF0:USTF0",1609793719444,58.0397,1023.8,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793719843,8.507,1024.2,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793719844,8.507,1024.2,1020.1,94.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793720845,8.507,1024.2,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793721045,8.507,1024.2,1020.1,94.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793721846,38.507,1024.2,1020.1,94.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793722048,38.507,1024.2,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793722247,55.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793722446,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793724748,87.9042,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793724949,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793725948,87.9489,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793726349,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793727250,87.9307,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793727450,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793727850,55.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793728551,57.9223,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793728752,87.9223,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793730653,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793732659,87.9016,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793732859,85.972,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793735260,30.0,1023.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793735461,57.0365,1023.0,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793735661,87.0365,1023.0,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793735862,8.6145,1022.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793736062,38.6145,1022.9,1020.1,64.37444186]
["bitfinex-derivatives","ETHF0:USTF0",1609793736262,38.6145,1022.9,1020.1,58.52004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793739168,61.1642,1022.2,1020.1,58.52004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793739367,91.1642,1022.2,1020.1,58.52004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793739567,39.2197,1022.1,1020.1,58.52004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793740170,59.8196,1021.5,1020.1,58.52004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793742369,59.8196,1021.5,1020.1,47.46904186]
["bitfinex-derivatives","ETHF0:USTF0",1609793743871,39.2197,1022.1,1020.1,47.46904186]
["bitfinex-derivatives","ETHF0:USTF0",1609793744070,9.2197,1022.1,1020.1,51.14304186]
["bitfinex-derivatives","ETHF0:USTF0",1609793744269,39.2197,1022.1,1020.1,51.14304186]
["bitfinex-derivatives","ETHF0:USTF0",1609793744471,76.1617,1021.7,1020.1,51.14304186]
["bitfinex-derivatives","ETHF0:USTF0",1609793744671,39.2197,1022.1,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793744872,57.207,1021.5,1020.1,15.12004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793745073,57.207,1021.5,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793746573,39.2197,1022.1,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793746775,73.2445,1021.6,1020.1,15.12004186]
["bitfinex-derivatives","ETHF0:USTF0",1609793746975,73.2445,1021.6,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793748177,103.2445,1021.6,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793750979,30.0,1021.6,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793751380,60.7747,1021.2,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793751580,30.0,1021.6,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793751781,81.5901,1020.9,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793755084,78.8189,1020.8,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793763697,70.052,1021.5,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793765699,80.8353,1021.3,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793765899,110.8353,1021.3,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793769001,80.8353,1021.3,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793770502,110.8353,1021.3,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793774709,30.0,1021.3,1020.1,11.44604186]
["bitfinex-derivatives","ETHF0:USTF0",1609793774912,30.0,1021.3,1020.1,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609793775111,55.8024,1019.6,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793775312,30.0,1019.6,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793777716,4.00959,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793777917,133.48269,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793778117,128.11309,1019.0,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793778316,76.2381,1018.9,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793778516,30.0,1018.9,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793780820,72.6703,1018.4,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793781220,30.0,1018.9,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793781421,74.3064,1018.5,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793781620,30.0,1018.5,1017.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609793782220,30.0,1018.5,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793783620,35.8934,1020.0,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793787925,4.00959,1018.9,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793788125,34.00959,1018.9,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793788825,5.8517,1018.8,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793789026,35.8517,1018.8,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793789426,109.4474,1018.8,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793789826,4.00959,1018.5,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793790027,34.00959,1018.5,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793790230,30.0,1018.5,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793792330,8.3704,1018.4,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793792530,38.3704,1018.4,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793792729,62.755,1017.4,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793793130,8.5041,1017.3,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793793531,74.2117,1018.1,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793793731,9.0915,1018.0,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793797538,39.0915,1018.0,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793798738,9.0915,1018.0,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793799138,39.0915,1018.0,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793800741,70.1707,1017.3,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793800942,100.1707,1017.3,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793801542,38.4959,1017.2,1016.5,0.46076841]
["bitfinex-derivatives","ETHF0:USTF0",1609793802843,38.4959,1017.2,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793803045,55.4932,1016.3,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793803244,68.6329,1016.1,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793803444,98.6329,1016.1,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793803645,30.0,1016.1,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793803843,64.7222,1015.6,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793804044,30.0,1016.1,1015.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793805247,30.0,1016.1,1014.8,0.46413168]
["bitfinex-derivatives","ETHF0:USTF0",1609793805647,78.9396,1015.0,1014.8,0.46413168]
["bitfinex-derivatives","ETHF0:USTF0",1609793806047,78.9396,1015.0,1013.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793807449,9.1342,1016.0,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793807850,57.6883,1016.7,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793808049,87.6883,1016.7,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793811351,30.0,1016.7,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793811552,58.8806,1015.5,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793811752,88.8806,1015.5,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793812653,58.8806,1015.5,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793818061,35.9631,1017.2,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793818760,5.9631,1017.2,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793819360,8.6976,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793819562,38.6976,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793820264,38.6976,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793821066,38.6976,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793821566,8.6976,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793821767,38.6976,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793823167,44.7773,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793827470,44.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793827673,14.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793828071,44.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793828372,44.7773,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793830674,44.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793831074,14.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793831575,44.7773,1017.3,1013.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793831775,44.7773,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793834779,44.7773,1017.3,1014.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793836883,48.78689,1017.3,1014.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793839785,44.7773,1017.3,1014.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793839985,44.7773,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793843486,14.7773,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793843886,8.6976,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793844086,38.6976,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793846288,44.509,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793846890,48.51859,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793847089,44.509,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793848091,72.509,1017.3,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793850894,4.00959,1017.2,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793851092,34.00959,1017.2,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793851693,30.0,1017.2,1013.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793852294,30.0,1017.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793858902,30.0,1017.2,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793860202,30.0,1017.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793861202,72.509,1017.3,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793861403,30.0,1017.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793862003,41.2778,1017.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793871318,30.0,1017.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793871519,81.4188,1016.8,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793871720,111.4188,1016.8,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793872619,55.0006,1016.3,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793873019,38.5841,1016.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793879732,8.5841,1016.2,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793879928,30.0,1017.2,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793880134,9.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793880336,39.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793880731,39.0194,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793880931,39.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793882223,9.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793883525,39.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793884432,9.0194,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793884827,28.0,1017.3,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793898549,58.0,1017.3,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793898954,56.9969,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793899155,86.9969,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793900156,35.8349,1017.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793901145,4.00959,1016.8,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793901347,30.0,1016.8,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793902747,35.8349,1017.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793902947,35.8349,1017.0,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793903948,35.8349,1017.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793904550,37.7953,1017.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793905351,7.7953,1017.0,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793905552,1.9604,1017.0,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793906351,1.9604,1017.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793907154,86.9969,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793908159,88.9883,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793908753,86.9969,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793910555,86.9969,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793910757,56.9969,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793911259,86.9969,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793912257,56.9969,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793912457,86.9969,1017.1,1013.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793912659,86.9969,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793915561,92.8572,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793917665,35.8603,1017.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793917863,92.4983,1016.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793918264,38.8007,1016.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793921871,96.3874,1015.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793927275,38.5705,1015.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793928276,8.5705,1015.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793928875,38.5705,1015.1,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793930077,8.3505,1015.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793930278,38.3505,1015.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793933578,30.0,1015.0,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793933781,74.5512,1014.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793933981,104.5512,1014.2,1013.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793934680,30.0,1014.2,1013.0,0.46749496]
["bitfinex-derivatives","ETHF0:USTF0",1609793935082,79.8131,1013.8,1013.0,0.46749496]
["bitfinex-derivatives","ETHF0:USTF0",1609793935282,109.8131,1013.8,1013.0,0.46749496]
["bitfinex-derivatives","ETHF0:USTF0",1609793935482,64.5824,1013.5,1013.0,0.46749496]
["bitfinex-derivatives","ETHF0:USTF0",1609793935684,94.5824,1013.5,1013.0,0.46749496]
["bitfinex-derivatives","ETHF0:USTF0",1609793937684,94.5824,1013.5,1011.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609793937884,94.5824,1013.5,1011.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793938084,30.0,1013.5,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793938284,5.9088,1014.3,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793938285,105.3267,1013.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793938488,30.0,1013.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793938885,78.8486,1012.4,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793944692,30.0,1016.5,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793944892,79.1835,1016.2,1011.3,11.52185823]
["bitfinex-derivatives","ETHF0:USTF0",1609793945093,109.1835,1016.2,1011.3,11.52185823]
["bitfinex-derivatives","ETHF0:USTF0",1609793945691,109.1835,1016.2,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793945892,30.0,1016.2,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793946194,92.7089,1015.8,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793946994,6.1179,1015.7,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793947194,36.1179,1015.7,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793947996,8.4153,1015.6,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793948197,38.4153,1015.6,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793949999,66.2313,1014.8,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793950198,96.2313,1014.8,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793950398,8.9335,1014.7,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793951498,38.9335,1014.7,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793953099,44.5593,1014.7,1011.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609793953807,44.5593,1014.7,1011.3,11.52185823]
["bitfinex-derivatives","ETHF0:USTF0",1609793954204,59.4448,1014.1,1011.3,11.52185823]
["bitfinex-derivatives","ETHF0:USTF0",1609793954399,89.4448,1014.1,1011.3,11.52185823]
["bitfinex-derivatives","ETHF0:USTF0",1609793954621,8.8764,1014.0,1011.3,4.14485823]
["bitfinex-derivatives","ETHF0:USTF0",1609793954801,38.8764,1014.0,1011.3,4.14485823]
["bitfinex-derivatives","ETHF0:USTF0",1609793956199,8.8764,1014.0,1011.3,4.14485823]
["bitfinex-derivatives","ETHF0:USTF0",1609793957201,38.8764,1014.0,1011.3,4.14485823]
["bitfinex-derivatives","ETHF0:USTF0",1609793959606,70.8898,1012.9,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793959806,30.0,1012.9,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793960006,80.2792,1012.1,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793964412,8.7001,1012.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793979631,38.7001,1012.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793981833,8.7001,1012.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793983635,80.2792,1012.1,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793985037,8.7502,1012.0,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793992043,80.7675,1012.9,1011.3,0.47085823]
["bitfinex-derivatives","ETHF0:USTF0",1609793992244,8.4977,1012.8,1011.3,4.62945823]
["bitfinex-derivatives","ETHF0:USTF0",1609793992843,46.0,1012.0,1011.3,4.62945823]
["bitfinex-derivatives","ETHF0:USTF0",1609793993245,46.0,1012.0,1011.3,3.62945823]
["bitfinex-derivatives","ETHF0:USTF0",1609793994744,41.3331,1012.0,1011.3,3.62945823]
["bitfinex-derivatives","ETHF0:USTF0",1609793996346,23.6726,1012.0,1011.3,3.62945823]
["bitfinex-derivatives","ETHF0:USTF0",1609793997347,23.6726,1012.0,1010.0,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609793997548,23.6726,1012.0,1010.0,35.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609793997751,23.6726,1012.0,1010.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609793998549,23.6726,1012.0,1009.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609793998750,23.6726,1012.0,1010.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794005260,23.6726,1012.0,1010.0,33.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609794013465,13.8141,1012.0,1010.0,33.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609794017673,13.8141,1012.0,1011.5,11.95542751]
["bitfinex-derivatives","ETHF0:USTF0",1609794017873,13.8141,1012.0,1011.5,41.95542751]
["bitfinex-derivatives","ETHF0:USTF0",1609794019577,63.6658,1013.1,1011.5,41.95542751]
["bitfinex-derivatives","ETHF0:USTF0",1609794021177,31.8321,1014.2,1011.5,41.95542751]
["bitfinex-derivatives","ETHF0:USTF0",1609794021378,31.8321,1014.2,1011.5,45.62942751]
["bitfinex-derivatives","ETHF0:USTF0",1609794022678,31.8321,1014.9,1011.5,45.62942751]
["bitfinex-derivatives","ETHF0:USTF0",1609794022878,31.8321,1014.9,1011.5,53.00642751]
["bitfinex-derivatives","ETHF0:USTF0",1609794023482,31.8321,1014.9,1011.6,36.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609794024481,31.8321,1014.9,1011.6,39.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609794031390,31.8321,1014.9,1011.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794031588,31.8321,1014.9,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794032192,31.8321,1015.5,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794047805,55.178,1015.8,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794051007,31.8321,1016.1,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794052008,31.8321,1016.7,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794054813,44.0,1015.5,1011.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794060418,44.0,1015.5,1011.9,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794066123,44.0,1015.5,1011.9,80.015]
["bitfinex-derivatives","ETHF0:USTF0",1609794090360,44.0,1015.5,1014.4,13.09690959]
["bitfinex-derivatives","ETHF0:USTF0",1609794090560,44.0,1015.5,1014.4,79.11990959]
["bitfinex-derivatives","ETHF0:USTF0",1609794094067,44.0,1015.5,1014.4,49.11990959]
["bitfinex-derivatives","ETHF0:USTF0",1609794095071,44.0,1015.5,1015.1,11.9170715]
["bitfinex-derivatives","ETHF0:USTF0",1609794095869,44.0,1015.5,1014.6,11.91716292]
["bitfinex-derivatives","ETHF0:USTF0",1609794096671,67.2749,1015.4,1014.6,11.91716292]
["bitfinex-derivatives","ETHF0:USTF0",1609794098973,67.2749,1015.4,1014.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794099575,75.8321,1015.5,1014.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794099772,73.2513,1014.8,1014.4,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794099972,73.2513,1014.8,1014.4,40.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609794100172,31.8321,1014.9,1014.4,40.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609794100973,63.6625,1014.6,1014.4,40.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609794101773,63.6625,1014.6,1014.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609794101973,31.8321,1014.9,1014.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609794104978,63.9532,1014.4,1013.9,11.94187381]
["bitfinex-derivatives","ETHF0:USTF0",1609794105179,31.8321,1014.3,1013.9,11.94187381]
["bitfinex-derivatives","ETHF0:USTF0",1609794105978,31.8321,1014.3,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794106778,31.8321,1014.3,1012.5,41.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794107178,62.2528,1014.1,1012.5,41.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794108181,62.2528,1014.1,1012.5,11.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794108380,31.8321,1014.3,1012.5,11.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794108581,67.6931,1013.5,1012.5,11.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794108781,31.8321,1013.4,1012.5,11.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794109483,31.8321,1013.4,1012.5,41.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794110284,31.8321,1013.4,1012.5,11.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794110484,31.8321,1013.4,1012.5,41.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794111485,31.8321,1014.0,1012.5,41.9414802]
["bitfinex-derivatives","ETHF0:USTF0",1609794113989,41.8205,1014.0,1012.5,46.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794114789,41.8205,1014.0,1012.5,16.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794116294,41.8205,1014.0,1012.5,46.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794117296,41.8205,1014.0,1012.5,16.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794118405,41.8205,1014.0,1012.5,46.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794119403,9.9884,1014.0,1012.5,46.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794119603,31.8321,1014.5,1012.5,46.2487802]
["bitfinex-derivatives","ETHF0:USTF0",1609794119803,31.8321,1014.5,1012.5,82.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794120201,31.8321,1015.0,1012.5,82.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794129309,31.8321,1015.0,1012.5,52.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794130112,55.585,1014.4,1012.5,52.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794130310,31.8321,1014.3,1012.5,52.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794136526,82.0312,1013.5,1012.5,52.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794138532,31.8321,1013.8,1012.5,52.2717802]
["bitfinex-derivatives","ETHF0:USTF0",1609794139230,31.8321,1013.8,1012.5,40.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609794141230,81.2165,1013.4,1012.5,40.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609794141430,31.8321,1013.3,1012.5,40.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609794142532,31.8321,1013.3,1012.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609794142934,31.8321,1013.3,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794144134,81.579,1012.8,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794144333,31.8321,1012.7,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794158052,31.8321,1013.2,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794158252,31.8321,1013.2,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794159154,31.8321,1013.7,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794161756,81.4722,1014.1,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794162457,81.4722,1014.1,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794162661,81.4722,1014.1,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794168169,81.4722,1014.1,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794169568,81.4722,1014.1,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794170770,81.4722,1014.1,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794173670,31.8321,1014.2,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794173871,62.5121,1013.6,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794174073,31.8321,1013.5,1012.2,11.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794180381,31.8321,1013.5,1012.2,41.94554938]
["bitfinex-derivatives","ETHF0:USTF0",1609794183483,31.8321,1014.0,1012.2,77.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1609794184085,31.8321,1014.5,1012.2,77.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1609794186387,31.8321,1014.5,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794188991,31.8321,1015.1,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794189192,31.8321,1015.1,1013.3,45.60841618]
["bitfinex-derivatives","ETHF0:USTF0",1609794190294,11.3118,1015.0,1013.3,45.60841618]
["bitfinex-derivatives","ETHF0:USTF0",1609794190494,31.8321,1015.1,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794190694,55.0351,1014.9,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794191295,55.0351,1014.9,1013.3,11.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794191496,55.0351,1014.9,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794192496,55.0351,1014.9,1013.3,11.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794193097,55.0351,1014.9,1013.3,41.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794194297,55.0351,1014.9,1013.3,11.93441618]
["bitfinex-derivatives","ETHF0:USTF0",1609794195997,55.0351,1014.9,1013.1,11.93697653]
["bitfinex-derivatives","ETHF0:USTF0",1609794196397,55.0351,1014.9,1012.9,11.93851672]
["bitfinex-derivatives","ETHF0:USTF0",1609794196597,55.0351,1014.9,1012.9,41.93851672]
["bitfinex-derivatives","ETHF0:USTF0",1609794197499,55.0351,1014.9,1012.9,11.93851672]
["bitfinex-derivatives","ETHF0:USTF0",1609794199599,55.0351,1014.9,1012.9,41.93851672]
["bitfinex-derivatives","ETHF0:USTF0",1609794206611,55.0351,1014.9,1012.9,77.96151672]
["bitfinex-derivatives","ETHF0:USTF0",1609794207709,31.8321,1015.1,1012.9,77.96151672]
["bitfinex-derivatives","ETHF0:USTF0",1609794210811,31.8321,1015.1,1012.9,47.96151672]
["bitfinex-derivatives","ETHF0:USTF0",1609794211614,31.8321,1015.1,1012.9,77.96151672]
["bitfinex-derivatives","ETHF0:USTF0",1609794212714,31.8321,1015.1,1012.9,47.96151672]
["bitfinex-derivatives","ETHF0:USTF0",1609794217519,31.8321,1015.1,1012.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794236328,44.0,1015.5,1012.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794256255,44.0,1015.5,1013.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794256454,44.0,1015.5,1013.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794256654,44.0,1015.5,1013.6,72.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794263962,44.0,1015.5,1013.6,42.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794264361,44.0,1015.5,1013.6,72.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794264561,56.4881,1015.3,1013.6,72.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794264762,31.8321,1015.2,1013.6,72.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794265961,31.8321,1015.2,1013.6,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794267563,31.8321,1015.2,1014.1,41.92123903]
["bitfinex-derivatives","ETHF0:USTF0",1609794267762,31.8321,1015.2,1014.1,77.94423903]
["bitfinex-derivatives","ETHF0:USTF0",1609794267962,44.0,1015.5,1014.1,77.94423903]
["bitfinex-derivatives","ETHF0:USTF0",1609794270562,43.98254791,1015.5,1014.1,77.94423903]
["bitfinex-derivatives","ETHF0:USTF0",1609794279872,43.98254791,1015.5,1014.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794280073,43.98254791,1015.5,1014.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794294983,43.98254791,1015.5,1014.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794295182,31.8321,1015.4,1014.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794297183,31.8321,1015.4,1014.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794299083,43.98254791,1015.5,1014.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794303988,43.98254791,1015.5,1014.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794304189,43.98254791,1015.5,1014.2,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794304690,43.98254791,1015.5,1014.8,11.91840478]
["bitfinex-derivatives","ETHF0:USTF0",1609794304889,43.98254791,1015.5,1014.8,47.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794305390,43.98254791,1015.5,1014.8,77.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794305991,75.81464791,1015.5,1014.8,77.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794308793,75.81464791,1015.5,1014.8,47.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794309294,75.81464791,1015.5,1014.8,77.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794310294,75.81464791,1015.5,1014.8,47.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794312494,75.81464791,1015.5,1014.8,77.94140478]
["bitfinex-derivatives","ETHF0:USTF0",1609794312697,75.81464791,1015.5,1014.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794313598,75.81464791,1015.5,1014.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794315700,75.81464791,1015.5,1014.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794316802,75.81464791,1015.5,1014.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794317402,75.81464791,1015.5,1014.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794320706,43.98254791,1015.5,1014.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794331715,7.95954791,1015.5,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794332816,7.95954791,1015.5,1014.5,11.91737642]
["bitfinex-derivatives","ETHF0:USTF0",1609794333016,86.20744791,1015.5,1014.5,11.91737642]
["bitfinex-derivatives","ETHF0:USTF0",1609794333615,31.8321,1015.4,1014.5,11.91737642]
["bitfinex-derivatives","ETHF0:USTF0",1609794335516,80.5807,1015.1,1014.5,11.91737642]
["bitfinex-derivatives","ETHF0:USTF0",1609794335716,80.5807,1015.1,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794336818,31.8321,1015.4,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794337017,31.8321,1015.4,1014.2,44.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794340719,7.95954791,1015.5,1014.2,44.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794347327,7.95954791,1015.5,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794348328,31.8321,1015.4,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794353641,41.0879,1015.4,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794369857,31.8321,1015.4,1014.2,14.9242176]
["bitfinex-derivatives","ETHF0:USTF0",1609794374260,31.8321,1015.4,1014.3,11.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794375164,31.8321,1015.4,1014.3,41.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794375564,7.95954791,1015.5,1014.3,41.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794376168,7.95954791,1015.5,1014.3,11.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794378470,7.95954791,1015.5,1014.3,41.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794383870,7.95954791,1015.5,1014.3,11.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794385472,31.8321,1015.4,1014.3,11.92232344]
["bitfinex-derivatives","ETHF0:USTF0",1609794385772,31.8321,1015.4,1014.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794387577,31.8321,1015.4,1014.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794388377,7.95954791,1015.5,1014.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794397898,7.95954791,1015.5,1014.6,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794419220,7.95954791,1015.5,1014.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794420420,107.9101,1018.1,1014.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794420421,107.9101,1018.1,1015.5,28.06345209]
["bitfinex-derivatives","ETHF0:USTF0",1609794420622,107.9101,1018.1,1015.5,58.06345209]
["bitfinex-derivatives","ETHF0:USTF0",1609794421626,107.9101,1018.1,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794421824,31.8321,1018.6,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794422224,31.8321,1018.6,1017.5,41.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794423224,31.8321,1018.6,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794423424,31.8321,1018.6,1017.5,41.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794424326,31.8321,1018.6,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794425725,31.8321,1018.6,1017.5,41.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794426726,31.8321,1018.6,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794427128,31.8321,1018.6,1017.5,41.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794428429,31.8321,1018.6,1017.5,11.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794428829,31.8321,1019.2,1017.5,41.88558183]
["bitfinex-derivatives","ETHF0:USTF0",1609794429028,31.8321,1019.2,1017.5,45.55958183]
["bitfinex-derivatives","ETHF0:USTF0",1609794436835,31.8321,1019.2,1017.5,15.55958183]
["bitfinex-derivatives","ETHF0:USTF0",1609794439136,40.7275,1019.2,1017.5,15.55958183]
["bitfinex-derivatives","ETHF0:USTF0",1609794439536,40.7275,1019.2,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794440837,31.8321,1019.2,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794441038,69.0764,1019.1,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794445340,77.4919,1019.1,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794445540,8.4155,1019.1,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794446041,31.8321,1019.2,1017.5,51.58258183]
["bitfinex-derivatives","ETHF0:USTF0",1609794450347,31.8321,1019.2,1018.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794451548,70.7656,1018.9,1018.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794453850,31.8321,1019.2,1018.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794463857,55.8321,1019.2,1018.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794467064,55.8321,1019.2,1017.9,11.8817986]
["bitfinex-derivatives","ETHF0:USTF0",1609794467464,55.8321,1019.2,1017.9,47.9047986]
["bitfinex-derivatives","ETHF0:USTF0",1609794471165,55.8321,1019.2,1018.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794471364,55.8321,1019.2,1018.2,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794482283,55.8321,1019.2,1018.2,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609794484184,78.0553,1019.0,1018.2,42.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609794484584,78.0553,1019.0,1018.2,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609794485185,38.9567,1019.1,1018.2,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609794485385,68.8137,1018.6,1018.2,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609794485586,31.8321,1018.5,1018.2,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609794489190,31.8321,1018.5,1018.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609794489891,31.8321,1018.5,1017.5,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609794490092,31.8321,1018.5,1017.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609794490292,8.8877,1018.4,1017.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609794491195,66.7904,1018.0,1017.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609794491394,31.8321,1017.9,1017.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609794509619,31.8321,1017.9,1017.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794529245,31.8321,1017.9,1017.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794529445,31.8321,1018.3,1017.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794531147,31.8321,1018.8,1017.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609794531346,31.8321,1018.8,1018.0,11.87725464]
["bitfinex-derivatives","ETHF0:USTF0",1609794532146,31.8321,1018.8,1018.0,41.87725464]
["bitfinex-derivatives","ETHF0:USTF0",1609794533146,31.8321,1018.8,1018.0,11.87725464]
["bitfinex-derivatives","ETHF0:USTF0",1609794535349,31.8321,1018.8,1018.0,41.87725464]
["bitfinex-derivatives","ETHF0:USTF0",1609794539251,55.8321,1019.2,1018.0,41.87725464]
["bitfinex-derivatives","ETHF0:USTF0",1609794542156,55.8321,1019.2,1018.0,77.90025464]
["bitfinex-derivatives","ETHF0:USTF0",1609794546660,55.8321,1019.2,1018.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794546861,55.8321,1019.2,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794551965,64.2474,1019.2,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794552868,58.0213,1018.9,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794559374,31.8321,1018.8,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794563781,73.9692,1018.4,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794563983,31.8321,1018.3,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794568385,99.5588,1018.3,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794570287,31.8321,1018.3,1018.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794573590,31.8321,1018.3,1018.1,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609794608824,31.8321,1018.7,1018.1,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609794609224,31.8321,1019.1,1018.1,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609794609424,31.8321,1019.1,1018.2,11.87340381]
["bitfinex-derivatives","ETHF0:USTF0",1609794609825,31.8321,1019.1,1018.2,41.87340381]
["bitfinex-derivatives","ETHF0:USTF0",1609794611627,24.0,1019.2,1018.2,41.87340381]
["bitfinex-derivatives","ETHF0:USTF0",1609794626136,24.0,1019.2,1019.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794627135,55.8321,1019.2,1019.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794642651,24.0,1019.2,1019.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794644252,24.0,1019.2,1019.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794645353,24.0,1019.2,1019.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794646555,24.0,1019.2,1019.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794649153,24.0,1019.2,1019.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794650253,24.0,1019.2,1019.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794650855,24.0,1019.2,1019.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794651454,24.0,1019.2,1019.1,39.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794663067,24.0,1019.2,1019.1,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794675179,71.0479,1021.3,1019.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794675379,31.8321,1021.8,1019.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794676580,31.8321,1021.8,1020.5,11.85127888]
["bitfinex-derivatives","ETHF0:USTF0",1609794688598,61.8321,1021.8,1020.5,11.85127888]
["bitfinex-derivatives","ETHF0:USTF0",1609794689501,59.0072,1021.6,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794690703,31.8321,1021.8,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794691103,8.4385,1021.7,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794696714,31.8321,1021.8,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794697514,67.8321,1021.8,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794709828,67.8321,1021.8,1020.2,41.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794711629,36.0,1021.8,1020.2,41.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794717535,36.0,1021.8,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794717734,31.8321,1021.7,1020.2,41.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794718635,31.8321,1021.7,1020.2,11.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794721939,31.8321,1021.7,1020.2,41.85422553]
["bitfinex-derivatives","ETHF0:USTF0",1609794723142,31.8321,1021.7,1020.2,77.87722553]
["bitfinex-derivatives","ETHF0:USTF0",1609794726245,31.8321,1021.7,1020.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794726644,36.0,1021.8,1020.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794729147,31.8321,1021.7,1020.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794730647,31.8321,1021.7,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794734156,36.0,1021.8,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794735959,36.0,1021.8,1021.6,41.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794736960,36.0,1021.8,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794737359,36.0,1021.8,1021.6,41.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794742761,36.0,1021.8,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794747271,36.0,1021.8,1021.6,41.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794748272,36.0,1021.8,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794749875,36.0,1021.8,1021.6,41.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794751976,36.0,1021.8,1021.6,11.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794752379,36.0,1021.8,1021.6,41.83704208]
["bitfinex-derivatives","ETHF0:USTF0",1609794757184,36.0,1021.8,1021.6,77.86004208]
["bitfinex-derivatives","ETHF0:USTF0",1609794760392,36.0,1021.8,1021.6,47.86004208]
["bitfinex-derivatives","ETHF0:USTF0",1609794775103,36.0,1021.8,1021.6,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794792826,36.0,1021.8,1021.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794866415,36.0,1021.8,1021.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609794867215,36.0,1021.8,1021.7,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794873123,33.0,1021.8,1021.7,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794896647,30.0,1021.8,1021.7,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794898848,31.8321,1024.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794899248,31.8321,1024.3,1021.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794899949,31.8321,1024.3,1023.2,11.59721819]
["bitfinex-derivatives","ETHF0:USTF0",1609794900349,31.8321,1024.3,1023.2,41.59721819]
["bitfinex-derivatives","ETHF0:USTF0",1609794900750,75.0303,1025.5,1023.2,41.59721819]
["bitfinex-derivatives","ETHF0:USTF0",1609794901251,75.0303,1025.5,1023.2,11.59721819]
["bitfinex-derivatives","ETHF0:USTF0",1609794902853,75.0303,1025.5,1023.0,11.61398941]
["bitfinex-derivatives","ETHF0:USTF0",1609794903053,105.0303,1025.5,1023.0,11.61398941]
["bitfinex-derivatives","ETHF0:USTF0",1609794903253,30.0,1025.5,1023.0,11.61398941]
["bitfinex-derivatives","ETHF0:USTF0",1609794903453,110.6606,1025.0,1022.8,11.63090025]
["bitfinex-derivatives","ETHF0:USTF0",1609794904355,36.0873,1024.9,1022.8,11.63090025]
["bitfinex-derivatives","ETHF0:USTF0",1609794905259,36.0873,1024.9,1022.5,11.64933859]
["bitfinex-derivatives","ETHF0:USTF0",1609794905656,36.0873,1024.9,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794908660,75.4473,1024.6,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794908860,105.4473,1024.6,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794909862,75.4473,1024.6,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794911263,9.0705,1024.5,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794912766,39.0705,1024.5,1022.1,11.67084051]
["bitfinex-derivatives","ETHF0:USTF0",1609794914674,39.0705,1024.5,1021.9,11.69616732]
["bitfinex-derivatives","ETHF0:USTF0",1609794915575,73.7662,1024.0,1021.9,11.69616732]
["bitfinex-derivatives","ETHF0:USTF0",1609794915776,103.7662,1024.0,1021.9,11.69616732]
["bitfinex-derivatives","ETHF0:USTF0",1609794915976,39.0019,1023.9,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794916376,44.8512,1023.9,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794917876,59.0629,1023.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794918076,89.0629,1023.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794918475,8.978,1023.2,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794921581,38.978,1023.2,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794922183,77.6771,1022.7,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794922385,107.6771,1022.7,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794923183,30.0,1022.7,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794923383,30.0,1022.2,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794923784,93.4764,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794923984,30.0,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794924185,30.0,1023.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794924384,109.9863,1022.8,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794924985,30.0,1022.8,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794925784,109.0583,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794926684,30.0,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794926884,64.7179,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794927083,35.6155,1023.0,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794927685,68.8523,1022.1,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794930190,35.6155,1023.0,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794930386,96.7765,1022.9,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794931188,30.0,1022.9,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794931487,70.768,1022.2,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794931688,30.0,1022.9,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794931888,107.4958,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794932088,30.0,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794932288,99.5185,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794932488,30.0,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794932691,105.1065,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794932888,30.0,1022.3,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794933089,71.6998,1022.0,1021.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609794933489,71.6998,1022.0,1021.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609794942401,8.4194,1022.2,1021.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609794944517,73.0056,1022.2,1021.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609794951814,8.4194,1022.2,1021.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609794959119,69.7848,1023.0,1021.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609794959321,9.0314,1022.9,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794960322,64.1693,1023.0,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794964728,8.9165,1022.9,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794967729,14.8168,1022.9,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794971235,8.9165,1022.9,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794973335,8.9165,1022.9,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794978038,38.9165,1022.9,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794978438,65.968,1022.4,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794978839,8.9763,1022.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794979140,38.9763,1022.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609794980141,8.9763,1022.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795007879,73.5623,1023.4,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795008080,9.0599,1023.3,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795008875,9.0599,1023.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795009577,9.0599,1023.3,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795014781,9.0599,1023.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795018187,39.0599,1023.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795018787,44.9692,1023.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795019189,14.9692,1023.3,1021.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795021090,14.9692,1023.3,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795021290,9.0599,1023.3,1021.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795022691,9.0599,1023.3,1021.1,11.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795022891,9.0599,1023.3,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795026295,70.4403,1024.0,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795026497,9.2163,1023.9,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795030298,9.2163,1023.9,1021.1,11.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795030498,9.2163,1023.9,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795031999,15.0268,1023.9,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795032401,15.0268,1023.9,1021.1,11.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795032701,15.0268,1023.9,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795035805,9.2163,1023.9,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795036606,34.0,1024.5,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795036805,9.078,1024.4,1021.1,41.76514378]
["bitfinex-derivatives","ETHF0:USTF0",1609795037406,9.078,1024.4,1021.2,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609795037608,9.078,1024.4,1021.2,35.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609795047214,9.078,1024.4,1021.2,71.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609795059329,9.078,1024.4,1022.3,11.81286296]
["bitfinex-derivatives","ETHF0:USTF0",1609795059529,9.078,1024.4,1022.3,52.86386296]
["bitfinex-derivatives","ETHF0:USTF0",1609795062129,9.078,1024.4,1022.3,22.86386296]
["bitfinex-derivatives","ETHF0:USTF0",1609795062533,17.5386,1024.4,1022.3,22.86386296]
["bitfinex-derivatives","ETHF0:USTF0",1609795064333,17.5386,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795064734,17.5386,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795065635,17.5386,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795065835,17.5386,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795066838,17.5386,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795074643,17.5386,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795075846,17.5386,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795083264,9.078,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795083460,55.951,1024.0,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795083857,9.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795084656,39.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795085559,9.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795085759,39.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795088164,9.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795089163,39.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795090263,9.1208,1023.9,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795101172,9.1208,1023.9,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795101372,5.6678,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795101573,9.0002,1024.3,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795103777,9.0002,1024.3,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795105877,9.0002,1024.3,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795114583,34.0,1024.5,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795128810,34.0,1024.5,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795130814,8.4374,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795132218,14.1711,1024.4,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795140727,14.1711,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795140927,8.4374,1024.4,1022.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795141127,8.4374,1024.4,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795143127,34.0,1024.5,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795145630,34.0,1024.5,1022.3,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795146031,34.0,1024.5,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795146234,8.4115,1024.4,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795147134,8.4115,1024.4,1022.3,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795153648,8.4115,1024.4,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795162253,34.0,1024.5,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795173467,33.98812504,1024.5,1022.3,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795177674,33.98812504,1024.5,1022.8,11.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795177875,33.98812504,1024.5,1022.8,41.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795180073,33.98812504,1024.5,1022.8,11.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795181374,33.98812504,1024.5,1022.8,41.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795182576,33.98812504,1024.5,1022.8,11.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795187981,33.98812504,1024.5,1022.8,41.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795192088,22.99712504,1024.5,1022.8,41.71430487]
["bitfinex-derivatives","ETHF0:USTF0",1609795193590,22.99712504,1024.5,1022.8,77.73730487]
["bitfinex-derivatives","ETHF0:USTF0",1609795204801,22.99712504,1024.5,1022.8,77.72532793]
["bitfinex-derivatives","ETHF0:USTF0",1609795220519,22.99712504,1024.5,1022.8,47.72532793]
["bitfinex-derivatives","ETHF0:USTF0",1609795223124,22.99712504,1024.5,1022.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609795223521,8.5252,1024.4,1022.8,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609795224321,61.7159,1024.2,1022.5,11.70948642]
["bitfinex-derivatives","ETHF0:USTF0",1609795224722,91.7159,1024.2,1022.5,11.70948642]
["bitfinex-derivatives","ETHF0:USTF0",1609795225725,91.7159,1024.2,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795227023,61.7159,1024.2,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795228823,35.8767,1024.3,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795229022,68.0943,1023.8,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795229424,8.4036,1023.7,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795231423,38.4036,1023.7,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795231824,72.128,1023.2,1022.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795232624,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795233126,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795234126,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795234326,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795235427,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795235827,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795236927,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795239332,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795240332,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795241133,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795242136,72.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795245740,102.128,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795245940,30.0,1023.2,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795246341,63.0565,1022.9,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795246541,74.9749,1022.6,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795248342,8.8396,1023.1,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795250347,79.1788,1023.0,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795250549,109.1788,1023.0,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795251551,79.1788,1023.0,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795253750,8.8396,1023.1,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795255053,17.0382,1023.1,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795255252,8.8396,1023.1,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795255451,65.3465,1023.0,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795256853,8.8396,1023.1,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795260463,58.8321,1022.7,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795264565,88.8321,1022.7,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795265363,30.0,1022.7,1022.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795266263,57.175,1022.2,1021.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795266465,57.175,1022.2,1020.1,33.88614292]
["bitfinex-derivatives","ETHF0:USTF0",1609795266664,8.9804,1022.1,1020.1,33.88614292]
["bitfinex-derivatives","ETHF0:USTF0",1609795266866,55.6358,1022.0,1020.1,33.88614292]
["bitfinex-derivatives","ETHF0:USTF0",1609795267066,55.6358,1022.0,1020.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609795267266,55.6358,1022.0,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795268669,8.9804,1022.1,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795279784,76.9959,1022.1,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795283188,106.9959,1022.1,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795285592,38.9804,1022.1,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795285792,75.0592,1021.4,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795286195,8.5871,1021.3,1020.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795286393,8.5871,1021.3,1020.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795289694,8.5871,1021.3,1018.9,22.90430104]
["bitfinex-derivatives","ETHF0:USTF0",1609795289895,8.5871,1021.3,1018.9,88.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795291096,8.5871,1021.3,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795291601,8.5871,1021.3,1018.9,88.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795292697,8.5871,1021.3,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795293697,38.5871,1021.3,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795294198,5.6993,1021.2,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795294399,35.6993,1021.2,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795295100,44.4804,1021.2,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795295899,35.6993,1021.2,1018.9,58.92730104]
["bitfinex-derivatives","ETHF0:USTF0",1609795296098,58.4972,1020.7,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795296301,88.4972,1020.7,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795296700,38.8785,1020.6,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795297597,38.8785,1020.6,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795297798,8.8785,1020.6,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795299699,56.8847,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795303905,86.8847,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795305407,56.8847,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795306106,86.8847,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795307011,56.8847,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795309914,8.9482,1020.6,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795310515,8.8982,1020.6,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795310717,55.3419,1020.7,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795318531,5.6993,1021.2,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795319132,63.0236,1021.8,1018.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795319332,52.5436,1021.8,1018.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795319532,5.8006,1021.7,1018.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795321134,8.6349,1021.6,1018.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795325337,8.6349,1021.6,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795325637,8.6349,1021.6,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795326838,38.6349,1021.6,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795327638,38.6349,1021.6,1018.9,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795327842,8.6349,1021.6,1018.9,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795328038,5.6467,1021.5,1018.9,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795328738,5.6467,1021.5,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795328939,5.6467,1021.5,1018.9,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795329838,5.6467,1021.5,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795330039,5.6467,1021.5,1018.9,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795331040,5.6467,1021.5,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795331742,35.6467,1021.5,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795334247,9.2855,1021.3,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795334448,39.2855,1021.3,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795341656,62.9921,1021.0,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795341857,92.9921,1021.0,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795342057,8.6459,1020.9,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795342257,38.6459,1020.9,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795342457,44.5054,1020.9,1018.9,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1609795344259,44.5054,1020.9,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795349065,85.6338,1020.1,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795349464,39.1378,1020.0,1018.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795350365,39.1378,1020.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795350765,62.6922,1019.4,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795350965,92.6922,1019.4,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795352071,62.6922,1019.4,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795353577,92.6922,1019.4,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795355280,30.0,1019.4,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795355481,73.5381,1019.2,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795355681,71.2704,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795356083,30.0,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795357385,96.0456,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795357585,66.0456,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795357884,96.0456,1019.0,1018.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795358485,30.0,1019.0,1018.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609795358686,72.6308,1018.2,1017.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795358885,102.6308,1018.2,1017.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795359787,72.6308,1018.2,1017.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795360187,102.6308,1018.2,1016.9,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609795360386,102.6308,1018.2,1016.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609795360586,30.0,1018.2,1016.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609795360788,61.2598,1017.7,1016.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609795364789,30.0,1019.0,1016.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609795364991,86.1399,1019.0,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795365189,56.1399,1019.0,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795365791,86.1399,1019.0,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795371894,44.9008,1019.3,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795372893,14.9008,1019.3,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795373596,44.9008,1019.3,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795376999,54.672,1018.6,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795377400,8.3639,1018.5,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795377600,38.3639,1018.5,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795378605,8.3639,1018.5,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795397930,8.3639,1018.5,1016.9,48.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795398828,3.5412,1019.3,1016.9,48.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795399830,3.5412,1019.3,1016.9,60.47778576]
["bitfinex-derivatives","ETHF0:USTF0",1609795401031,3.5412,1019.3,1016.9,30.47778576]
["bitfinex-derivatives","ETHF0:USTF0",1609795401631,33.5412,1019.3,1016.9,30.47778576]
["bitfinex-derivatives","ETHF0:USTF0",1609795401831,68.7007,1019.2,1016.9,30.47778576]
["bitfinex-derivatives","ETHF0:USTF0",1609795402031,98.7007,1019.2,1016.9,30.47778576]
["bitfinex-derivatives","ETHF0:USTF0",1609795403933,98.7007,1019.2,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795406636,68.7007,1019.2,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795409635,8.6013,1019.1,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795409837,38.6013,1019.1,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795416042,59.25,1018.6,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795416243,70.3608,1018.5,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795416444,8.7931,1018.4,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795416646,38.7931,1018.4,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795417647,10.4263,1018.2,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795418347,8.4033,1018.2,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795418948,0.4633,1018.2,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795419148,8.7931,1018.4,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795428857,8.7931,1018.4,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795430058,8.7931,1018.4,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795430458,8.7931,1018.4,1016.9,18.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609795430860,8.7931,1018.4,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795431860,75.4965,1018.2,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795432060,105.4965,1018.2,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795432660,8.6168,1018.1,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795432869,38.6168,1018.1,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795433061,96.1835,1017.8,1016.9,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609795433662,96.1835,1017.8,1016.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609795433861,96.1835,1017.8,1016.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795435162,66.1835,1017.8,1016.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795435362,96.1835,1017.8,1016.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795436362,66.1835,1017.8,1016.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795442167,96.1835,1017.8,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795443670,66.1835,1017.8,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795446575,96.1835,1017.8,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795449377,30.0,1017.8,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795450477,93.8687,1017.7,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795450680,30.0,1017.7,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795450878,68.8603,1017.0,1016.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1609795451077,98.8603,1017.0,1016.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609795451281,39.074,1016.9,1016.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609795451480,39.074,1016.9,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795452781,9.074,1016.9,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795453380,39.074,1016.9,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795456584,9.074,1016.9,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795456987,8.015,1016.9,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795457188,97.4023,1017.0,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795457586,67.4023,1017.0,1015.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795463796,31.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795463997,61.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795465398,31.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795465598,61.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795466499,31.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795466700,61.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795467605,31.0,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795468205,39.9425,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795471707,29.4105,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795473811,20.468,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795490733,50.468,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795491734,20.468,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795495337,29.6769,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795496644,59.6769,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795499549,73.7844,1016.6,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795499749,30.0,1016.6,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795499951,58.1226,1016.5,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795500150,88.1226,1016.5,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795501253,58.1226,1016.5,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795501450,88.1226,1016.5,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795503154,58.1226,1016.5,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795503755,59.6769,1016.9,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795505057,69.388,1016.6,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795505257,99.388,1016.6,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795508862,30.0,1016.6,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795509060,74.5108,1016.2,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795509260,30.0,1016.2,1015.9,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609795509460,112.0132,1016.0,1015.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609795509761,112.0132,1016.0,1015.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609795509962,30.0,1016.0,1015.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609795511863,30.0,1016.0,1014.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795515264,99.4689,1016.0,1014.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795520371,99.4689,1016.0,1014.1,14.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609795526782,70.3469,1015.2,1014.1,14.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609795526984,30.0,1015.2,1014.1,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609795527286,91.2083,1015.1,1014.1,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609795527484,55.8446,1014.4,1014.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609795527684,30.0,1015.1,1012.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609795527884,72.4924,1014.2,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795528283,5.5777,1014.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795529587,35.5777,1014.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795530489,5.5777,1014.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795532295,35.5777,1014.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795533395,5.5777,1014.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795534495,8.6613,1014.3,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795539606,5.6015,1015.0,1012.0,44.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795540607,39.0362,1016.4,1012.0,44.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795540807,73.8143,1016.2,1012.0,44.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795541307,73.8143,1016.2,1012.1,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795541507,73.8143,1016.2,1012.1,35.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795542307,6.0447,1016.3,1012.1,35.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795542707,6.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795543910,6.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795544109,36.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795544911,36.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795545111,6.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795546312,6.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795546512,36.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795546712,36.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795547314,6.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795550819,36.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795551623,36.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795551823,6.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795552423,36.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795552826,36.0447,1016.3,1012.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795556329,36.0447,1016.3,1012.2,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609795557329,36.0447,1016.3,1012.1,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795557931,67.3417,1015.7,1012.1,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795558129,97.3417,1015.7,1012.1,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609795558330,8.9013,1015.6,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795558534,38.9013,1015.6,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795558734,36.0889,1015.5,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795560336,69.3903,1014.2,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795560537,30.0,1014.2,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795560736,61.5392,1013.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795560935,91.5392,1013.1,1012.0,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609795561137,30.0,1013.1,1012.0,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609795561336,91.9451,1012.8,1012.0,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609795561535,30.0,1012.8,1012.0,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609795561738,110.1425,1012.7,1012.0,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609795562334,110.1425,1012.7,1012.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609795562535,110.1425,1012.7,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795562735,30.0,1012.7,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795562936,82.0139,1013.1,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795563536,9.268,1013.0,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795570244,39.268,1013.0,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795572545,60.7167,1012.3,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795572745,30.0,1012.3,1010.0,26.83202689]
["bitfinex-derivatives","ETHF0:USTF0",1609795572945,30.0,1012.3,1010.0,19.45502689]
["bitfinex-derivatives","ETHF0:USTF0",1609795573146,65.0459,1011.8,1010.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609795573345,30.0,1011.8,1009.7,11.97375762]
["bitfinex-derivatives","ETHF0:USTF0",1609795573545,80.7583,1011.1,1009.7,11.97375762]
["bitfinex-derivatives","ETHF0:USTF0",1609795573745,110.7583,1011.1,1008.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795573945,66.6456,1010.4,1008.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795574145,96.6456,1010.4,1008.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795574746,96.6456,1010.4,1008.1,11.98225129]
["bitfinex-derivatives","ETHF0:USTF0",1609795574948,96.6456,1010.4,1007.7,12.46740189]
["bitfinex-derivatives","ETHF0:USTF0",1609795575345,56.8779,1009.7,1007.7,12.46740189]
["bitfinex-derivatives","ETHF0:USTF0",1609795575547,86.8779,1009.7,1007.7,12.46740189]
["bitfinex-derivatives","ETHF0:USTF0",1609795575749,86.8779,1009.7,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795575947,30.0,1009.7,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795576546,30.0,1011.1,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795576746,61.9691,1010.8,1009.4,3.3104215]
["bitfinex-derivatives","ETHF0:USTF0",1609795576946,30.0,1010.8,1009.4,3.3104215]
["bitfinex-derivatives","ETHF0:USTF0",1609795577747,64.9781,1010.0,1009.4,3.3104215]
["bitfinex-derivatives","ETHF0:USTF0",1609795577951,30.0,1010.0,1009.4,3.3104215]
["bitfinex-derivatives","ETHF0:USTF0",1609795578351,30.0,1010.0,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795578950,8.6949,1009.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795579152,38.6949,1009.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795579552,95.3178,1008.5,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795579752,38.6949,1009.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795580155,30.0,1008.2,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795580354,4.00959,1008.0,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795580553,34.00959,1008.0,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795582155,8.6088,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795582357,4.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795582560,44.4286,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795583561,126.0686,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795583760,96.0686,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795583960,126.0686,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795585460,44.4286,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795585861,95.9794,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795586063,44.4286,1007.9,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795586661,4.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795586862,34.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795588263,35.98569,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795589464,34.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795592064,31.9942,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795592672,36.00379,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795592876,34.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795593264,30.0,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795594674,34.00959,1007.8,1007.7,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609795594873,34.00959,1007.8,1007.7,0.19908477]
["bitfinex-derivatives","ETHF0:USTF0",1609795595072,34.00959,1007.8,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795595885,74.4839,1006.3,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795596069,80.1991,1006.1,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795596269,38.5303,1006.0,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795596670,42.53989,1006.0,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795597470,44.50339,1006.0,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795597873,42.53989,1006.0,1005.9,0.48094805]
["bitfinex-derivatives","ETHF0:USTF0",1609795598671,42.53989,1006.0,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795598871,44.52999,1006.0,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795599073,40.5204,1006.0,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795600172,38.5303,1006.0,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795600373,30.0,1004.3,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795600571,33.5929,1004.3,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795600774,42.89719,1004.2,1004.1,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609795600972,42.89719,1004.2,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795601972,105.6418,1002.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795602373,9.2903,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795602772,14.9359,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795604574,24.4948,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795605374,26.4756,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795605775,24.4948,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795606976,18.8492,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795607178,9.2903,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795607979,78.2691,1004.1,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795608179,14.2287,1004.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795612879,44.2287,1004.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795613479,72.1744,1003.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795613781,102.1744,1003.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795614584,72.1744,1003.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795621395,5.6721,1004.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795622195,8.4652,1003.9,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795625999,5.6721,1004.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795628099,8.8738,1003.9,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795628700,5.6721,1004.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795630301,8.9317,1005.7,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795630601,5.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795632203,35.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795633104,5.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795633807,35.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795634705,5.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795635109,35.8697,1005.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795637008,72.7366,1004.4,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795637208,102.7366,1004.4,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795637408,38.8931,1004.3,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795638009,45.1134,1004.3,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795639110,4.00959,1004.1,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795639309,30.0,1004.1,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795639510,30.0,1003.2,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795639709,65.1529,1003.1,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795639910,9.3051,1003.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795640111,39.3051,1003.0,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795640310,5.7803,1002.9,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795640510,35.7803,1002.9,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795641110,4.00959,1002.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795641310,34.00959,1002.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795642112,30.0,1002.6,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795643016,4.00959,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795643215,34.00959,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795645217,30.0,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795645820,34.00959,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795647424,30.0,1002.5,1002.4,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609795647623,30.0,1002.5,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795648024,4.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795648624,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795648825,43.23209,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795649026,49.09549,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795649225,45.0859,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795650026,49.09549,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795650428,52.76479,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795650640,48.7552,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795651632,45.0859,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795652028,49.09549,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795652646,45.0859,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795654130,49.09549,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795654330,126.453,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795654730,45.0859,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795655331,15.0859,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795658836,94.1044,1001.1,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795659938,30.0,1004.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795660139,56.5104,1003.4,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795660337,86.5104,1003.4,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795673251,34.00959,1002.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795673653,92.4332,1001.0,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795678173,62.4332,1001.0,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795678370,30.0,1001.0,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795678970,38.7516,1001.0,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795679170,4.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795679561,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795683966,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795685369,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795686168,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795687669,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795688270,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795689672,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795691071,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795691672,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795692585,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795693784,34.00959,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795694377,30.0,1000.2,1000.1,0.49103787]
["bitfinex-derivatives","ETHF0:USTF0",1609795695978,124.14729,1000.2,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795696176,34.00959,1000.2,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795696377,73.6058,999.85,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795696578,3.8767,999.85,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795696778,30.0,999.84,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795697880,4.00959,998.36,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795698079,37.57859,998.36,989.12,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609795700580,37.57859,998.36,989.12,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795700981,104.196,998.2,989.11,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795701181,33.569,998.36,987.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795701581,33.569,998.36,986.03,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795701981,33.569,998.36,986.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795702182,34.00959,996.5,986.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795702386,38.30459,996.5,986.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795703382,34.295,996.5,986.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795703782,34.295,996.5,986.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795704183,38.30459,996.5,986.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795704783,38.30459,996.5,986.03,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795704985,38.30459,996.5,986.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795705984,38.30459,996.5,986.03,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795706185,34.00959,994.74,986.03,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795707396,34.00959,994.74,986.02,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795707589,34.00959,994.74,986.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795708186,34.00959,994.74,986.04,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795708389,30.0,994.74,986.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795709388,30.0,994.74,987.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795712192,9.082,994.94,987.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795712396,9.082,994.94,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795717901,3.367,1001.9,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795718096,67.37,998.72,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795718298,30.0,998.71,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795718697,67.37,998.72,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795721602,67.37,998.72,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795721801,74.2614,1000.2,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795723204,104.2614,1000.2,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795723902,30.0,999.62,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795724703,71.5394,998.85,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795724903,30.0,998.84,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795725905,71.5394,998.85,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795726704,30.0,998.84,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795726905,30.0,998.84,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795727104,30.0,998.84,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795727805,71.5394,998.85,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795728207,101.5394,998.85,994.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795729106,71.5394,998.85,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795729720,30.0,1000.8,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795729937,80.2576,1000.6,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795730113,80.2576,1000.6,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795731216,110.2576,1000.6,994.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795732216,110.2576,1000.6,994.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795732418,80.2576,1000.6,994.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795732919,110.2576,1000.6,994.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795733123,110.2576,1000.6,994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795734221,110.2576,1000.6,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795734421,110.2576,1000.6,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795735021,4.00959,1000.3,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795735220,34.00959,1000.3,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795735422,30.0,1000.3,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795735824,30.0,1000.3,994.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795736826,30.0,1000.3,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795737025,36.82559,1000.3,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795737933,62.1771,999.33,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795738130,30.0,999.32,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795738629,68.8621,997.86,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795738829,30.0,997.85,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795739030,4.00959,997.81,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795739230,30.0,997.8,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795740230,30.0,997.79,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795741333,30.0,997.78,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795742130,30.0,997.77,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795742731,30.0,998.79,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795742932,30.0,998.79,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795743132,30.0,999.1,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795744033,30.0,999.1,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795744234,5.9336,999.09,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795744434,30.0,999.08,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795747136,5.9336,999.09,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795747537,30.0,999.08,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795748140,30.0,999.08,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795748341,8.9335,999.07,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795749340,38.9335,999.07,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795749740,38.9335,999.07,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795750139,8.9335,999.07,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795753743,8.9335,999.07,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795754647,8.9335,999.07,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795755745,8.9335,999.07,994.78,34.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609795757945,8.9335,999.07,994.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795759547,8.9335,999.07,994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795759748,8.9335,999.07,994.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795760947,8.9335,999.07,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795762950,8.9335,999.07,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795764452,8.9335,999.07,994.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795765052,8.9335,999.07,994.76,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609795765253,8.9335,999.07,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795766151,8.9335,999.07,994.76,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609795766951,8.9335,999.07,994.77,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609795767152,8.9335,999.07,994.76,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609795767352,8.9335,999.07,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795767852,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795771556,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795771955,76.6213,998.95,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795772957,76.6213,998.95,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795773957,76.6213,998.95,994.75,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609795774158,76.6213,998.95,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795775158,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795775563,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795776560,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795776960,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795777361,76.6213,998.95,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795778363,76.6213,998.95,994.75,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609795778869,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795779068,30.0,998.94,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795780770,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795781272,106.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795781969,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795782171,76.6213,998.95,994.73,33.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795783173,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795783371,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795784273,106.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795784675,110.63089,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795786074,106.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795788778,1.9944,998.94,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795788978,106.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795789177,76.6213,998.95,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795790582,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795790982,2.0051,998.94,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795791485,2.0051,998.94,994.73,3.66312769]
["bitfinex-derivatives","ETHF0:USTF0",1609795791682,2.0051,998.94,994.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795791891,76.6213,998.95,994.75,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795792584,76.6213,998.95,994.76,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609795792784,76.6213,998.95,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795793888,1.984,998.94,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795794288,76.6213,998.95,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795794488,76.6213,998.95,994.76,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609795794688,30.0,998.94,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795795490,1.973,998.93,994.77,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795795690,1.973,998.93,994.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795796090,76.6213,998.95,994.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795796791,76.6213,998.95,994.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795800403,2.0159,998.94,994.75,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609795800603,2.0159,998.94,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795801003,8.9335,999.07,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795801905,1.9833,999.06,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795802506,8.9335,999.07,994.76,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795802706,8.9335,999.07,994.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795807619,8.9335,999.07,994.79,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609795807811,8.9335,999.07,994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795810211,8.9335,999.07,994.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795811214,8.9335,999.07,994.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795812215,8.9335,999.07,994.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795813216,8.9335,999.07,994.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795813617,5.9336,999.09,994.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795814320,5.9336,999.09,994.85,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795815220,5.9336,999.09,994.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795815421,5.9336,999.09,994.86,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795816321,5.9336,999.09,994.87,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795817320,5.9336,999.09,994.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795818423,5.9336,999.09,994.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795819322,5.9336,999.09,994.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795820427,5.9336,999.09,994.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795821534,5.9336,999.09,994.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795822430,5.9336,999.09,994.93,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795822830,5.9336,999.09,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795824633,8.7415,999.65,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795825034,62.2963,1000.1,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795825035,68.4945,1000.1,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795825640,6.1982,1000.1,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795829539,69.514,1001.3,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795845461,4.00959,1006.0,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795845660,82.1962,1002.8,994.93,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1609795854965,82.1962,1002.8,996.01,14.51026758]
["bitfinex-derivatives","ETHF0:USTF0",1609795855166,82.1962,1002.8,996.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795855366,82.1962,1002.8,996.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795855766,82.1962,1002.8,996.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795865776,82.1962,1002.8,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795865975,82.1962,1002.8,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795881690,4.00959,1006.9,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795881891,4.00959,1006.3,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795882092,55.9276,1001.2,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795883892,4.00959,1005.2,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795884091,67.8666,1000.2,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795889194,44.4563,1002.1,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795889494,60.1321,1000.1,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795889694,38.4679,1002.1,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795889895,56.6395,999.51,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795890596,30.0,1002.1,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795890796,81.4017,998.89,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795895099,81.4017,998.89,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795895897,30.0,1000.7,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795896098,64.345,998.78,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795896298,57.6787,998.14,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795896498,57.6787,998.14,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795896998,30.0,1000.7,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795897399,30.0,1000.7,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795897799,65.5696,999.0,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795898201,65.5696,999.0,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795899102,65.5696,999.0,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795901304,30.0,1000.7,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795901603,61.8963,998.54,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795901804,30.0,1000.3,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795902005,70.8612,998.38,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795902204,30.0,1000.3,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795902405,62.2625,997.82,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795908109,67.0712,998.83,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795908309,64.8093,1000.4,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795909209,30.0,1002.5,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795909409,64.7719,1000.1,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795909809,91.0725,1002.3,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795909810,57.1276,999.99,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795910009,57.1276,999.99,996.07,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795910211,30.0,1002.2,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795910410,66.0361,999.74,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795910809,60.8122,999.2,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795913412,30.0,1002.5,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795913613,71.3533,1001.6,996.07,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609795914011,71.3533,1001.6,996.08,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609795914213,71.3533,1001.6,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795916915,80.0989,1001.6,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795917114,85.7964,1001.6,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795919515,80.0989,1001.6,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795920418,71.3533,1001.6,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795927126,30.0,1003.5,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795927324,69.3465,1001.1,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795927528,30.0,1003.5,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795927726,71.8381,1001.1,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795927926,30.0,1003.5,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795928126,59.7018,1001.2,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795928328,30.0,1003.5,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795928528,82.0919,1001.4,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795933134,30.0,1002.7,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795933435,64.6645,1000.4,996.09,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795935435,64.6645,1000.4,996.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795936437,64.6645,1000.4,996.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795936637,64.6645,1000.4,996.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795937637,64.6645,1000.4,996.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795938038,64.6645,1000.4,996.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795939037,64.6645,1000.4,996.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795940140,64.6645,1000.4,996.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795941240,64.6645,1000.4,996.17,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795942241,64.6645,1000.4,996.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795943142,64.6645,1000.4,996.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795944443,64.6645,1000.4,996.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795944845,64.6645,1000.4,996.21,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1609795947750,73.1455,1000.4,996.21,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1609795947950,79.2956,1000.4,996.21,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1609795948750,14.6311,1000.4,996.21,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1609795948951,58.5594,999.37,996.21,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1609795950251,58.5594,999.37,996.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795958457,30.0,1003.2,996.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795958658,70.497,1001.9,996.22,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795958857,70.497,1001.9,996.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795961557,100.497,1001.9,996.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795961957,100.497,1001.9,996.25,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609795962159,100.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795962558,70.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795963162,100.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795965764,70.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795966166,100.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795967264,70.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795971879,100.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795973484,70.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795974385,70.497,1001.9,996.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795975386,70.497,1001.9,996.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795976387,70.497,1001.9,996.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795977388,70.497,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795978687,79.5709,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795978887,85.25,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795980089,109.5709,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795980288,39.0739,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795980490,79.3048,1000.5,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795987398,79.28950696,1000.5,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795992203,30.0,1004.5,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795992403,81.5853,1001.5,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795992605,30.0,1003.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795993006,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795994107,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795995006,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795996309,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795997209,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795997409,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795998310,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609795998712,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796000113,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796000315,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796002916,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796003116,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796004416,88.2174,1003.2,996.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796005519,88.2174,1003.2,996.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796006519,58.2174,1003.2,996.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796007519,58.2174,1003.2,996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796008620,58.2174,1003.2,996.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796009019,66.6813,1003.2,996.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796009219,72.5496,1003.2,996.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796009621,72.5496,1003.2,996.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796010121,66.6813,1003.2,996.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796010722,66.6813,1003.2,996.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796010922,58.2174,1003.2,996.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796012224,58.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796018038,88.2174,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796023244,30.0,1003.2,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796023446,72.1856,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796024648,30.0,1001.9,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796024851,78.5854,1000.6,996.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796026853,58.5854,1000.6,997.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796027050,30.0,1002.8,997.58,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1609796027250,30.0,1002.8,997.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796027452,60.6575,1001.7,998.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796031756,90.6575,1001.7,998.38,63.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609796032466,90.6575,1001.7,998.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796032667,90.6575,1001.7,998.39,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609796032858,60.6575,1001.7,998.39,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609796033559,90.6575,1001.7,998.39,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609796035463,60.6575,1001.7,998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796035663,90.6575,1001.7,998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796036462,90.6575,1001.7,998.39,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609796036863,60.6575,1001.7,998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796038067,60.6575,1001.7,998.39,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609796038468,60.6575,1001.7,998.38,63.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609796038668,90.6575,1001.7,998.38,63.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609796038868,90.6575,1001.7,998.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796039069,90.6575,1001.7,998.39,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796039269,39.254,1001.6,998.39,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796039470,44.9376,1001.6,998.39,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796039869,44.9376,1001.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796040071,68.0116,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796040470,77.0905,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796040870,83.139,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796041070,74.0601,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796041270,104.0601,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796041470,36.0485,1000.6,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796041670,77.3166,999.76,998.39,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609796044271,77.3166,999.76,997.58,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1609796044471,77.3166,999.76,997.45,73.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609796049379,30.0,999.75,996.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796049578,30.0,999.75,996.27,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796049779,70.5018,999.23,996.31,68.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609796053881,30.0,999.22,996.27,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796054081,61.9304,998.26,996.27,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796054283,61.9304,998.26,996.01,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609796054881,61.9304,998.26,995.85,65.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609796057185,30.0,999.19,994.78,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796057385,60.8503,997.53,994.78,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1609796059186,60.8503,997.53,994.78,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609796060288,30.0,999.04,994.78,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609796060489,57.9454,996.71,994.78,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609796060689,30.0,999.03,994.78,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609796061289,73.1808,998.01,995.07,59.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609796062290,73.1808,998.01,995.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796062490,30.0,1001.6,995.08,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1609796062691,77.0613,1000.4,996.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796063893,77.0613,1000.4,996.18,95.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609796064094,107.0613,1000.4,996.18,95.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609796064894,107.0613,1000.4,996.18,65.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609796065492,77.0613,1000.4,996.18,65.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609796065693,77.0613,1000.4,996.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796065894,107.0613,1000.4,996.19,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796066495,30.0,1000.4,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796066696,72.0819,999.03,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796067895,30.0,999.02,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796068095,58.6537,998.45,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796068295,30.0,999.02,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796068495,75.1126,998.48,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796069499,30.0,999.7,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796069697,73.9132,998.61,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796069895,74.1507,997.91,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796070696,8.4968,997.9,996.19,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1609796070897,8.4968,997.9,995.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796071097,8.4968,997.9,995.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796071297,14.1371,997.9,995.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796072002,14.1371,997.9,995.09,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796073098,14.1371,997.9,995.08,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609796073498,14.1371,997.9,994.95,60.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609796073799,82.4691,996.78,994.28,57.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609796074200,8.4472,996.77,994.28,57.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609796074802,5.9785,996.76,994.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796075804,5.9785,996.76,994.28,57.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609796079005,5.9785,996.76,994.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796079808,5.9785,996.76,994.9,58.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609796080007,5.9785,996.76,994.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796080207,8.4472,996.77,995.72,65.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609796080406,8.4472,996.77,995.72,70.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609796081608,5.8107,997.75,995.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796081810,8.4526,997.74,995.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796082011,8.4526,997.74,996.47,60.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609796082211,8.4526,997.74,996.47,64.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609796083010,1.9926,997.73,996.47,64.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609796083211,8.4526,997.74,996.47,64.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609796084716,8.4526,997.74,996.47,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609796085115,1.981,997.73,996.47,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609796085315,8.4526,997.74,996.47,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609796086720,57.9118,997.73,996.47,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609796087120,57.9118,997.73,995.75,74.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609796088920,57.9118,997.73,996.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796089120,57.9118,997.73,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796090224,8.4526,997.74,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796090431,59.8575,997.32,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796090922,8.4526,997.74,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796091322,73.5658,997.04,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796093025,38.4526,997.74,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796093223,63.5921,996.54,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796093424,38.4526,997.74,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796093623,62.679,996.77,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796096729,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796096929,80.1991,996.7,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796097131,30.0,997.38,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796097429,58.5444,996.46,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796097728,30.0,997.38,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796098129,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796098531,77.3878,997.31,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796098730,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796098933,75.8571,997.1,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796099130,1.9989,997.09,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796099735,105.8571,997.1,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796099934,75.8571,997.1,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796100934,2.0005,997.09,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796101134,75.8571,997.1,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796101534,45.8571,997.1,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796101935,30.0,997.09,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796103034,5.7022,997.73,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796103236,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796103433,31.9996,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796103837,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796104238,5.7022,997.73,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796104837,1.9804,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796105039,9.284,997.52,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796105237,1.9804,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796105437,72.9852,997.44,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796106137,30.0,997.43,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796106537,32.0221,997.43,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796106737,32.0221,997.43,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796106939,30.0,997.43,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796107142,5.7022,997.73,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796107338,35.7022,997.73,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796107942,2.0199,997.72,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796108139,30.0,997.71,996.0,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609796108540,30.0,997.71,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796108740,30.0,997.39,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796113549,30.0,997.38,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796113748,58.7539,996.77,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796113950,30.0,996.76,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796116753,30.0,996.75,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796117854,30.0,996.74,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796118854,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796120054,30.0,997.05,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796121558,65.5289,997.06,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796121959,30.0,997.05,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796122859,65.5289,997.06,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796123061,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796124063,5.7022,997.73,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796124663,30.0,997.72,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796125263,70.5086,997.28,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796125664,100.5086,997.28,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796126864,30.0,997.27,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796127064,30.0,996.78,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796127465,30.0,996.61,996.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1609796129068,30.0,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796129366,27.69586196,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796129668,24.79823775,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796129867,75.7867,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796130069,73.11163392,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796130267,71.90708875,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796130469,96.7053265,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796131470,24.79823775,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796132169,23.75784569,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796132373,21.74591683,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796132573,70.44442509,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796132773,67.90269242,996.62,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796133274,21.74591683,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796133473,20.36384991,996.61,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796133673,60.0852,996.03,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796133873,20.36384991,996.02,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796134473,17.71764258,996.02,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796134676,4.00959,996.01,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796134880,30.7415263,996.01,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796135682,28.84960447,996.01,996.0,9.96927735]
["bitfinex-derivatives","ETHF0:USTF0",1609796135881,27.69750294,996.01,996.0,6.22727735]
["bitfinex-derivatives","ETHF0:USTF0",1609796136482,27.69750294,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796136683,26.58087598,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796136881,23.61403264,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796137182,21.56461822,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796137682,20.3149371,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796137882,17.52344595,996.01,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796138082,6.06924595,996.1,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796138282,3.86248388,996.1,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796138483,73.7119,995.23,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796138683,73.7119,995.23,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796138889,71.21683693,995.23,995.22,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1609796139085,69.91640092,995.23,995.22,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1609796139486,4.00959,996.13,995.22,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1609796139886,1.1913144,996.13,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796140085,62.046,995.53,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796140286,58.0814,995.23,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796140492,56.81459421,995.23,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796140891,60.83802468,995.23,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796141288,59.73331136,995.23,995.22,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609796141489,57.29352724,995.23,995.0,2.33306374]
["bitfinex-derivatives","ETHF0:USTF0",1609796141889,57.59868235,995.23,994.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609796142087,7.69455595,995.23,986.01,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609796142298,7.69455595,995.23,991.84,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609796142494,6.51213299,995.22,991.84,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609796142690,0.5087022,995.21,991.84,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609796142893,0.5087022,995.03,991.84,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609796143098,4.00959,994.74,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796143297,5.25424114,994.74,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796143502,75.5133,994.01,991.13,76.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609796143691,30.0,994.32,987.01,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796143891,28.73390945,993.01,993.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609796144292,110.79369883,993.01,989.99,57.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609796144505,30.02329883,993.01,985.21,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796144702,78.4098,992.01,989.03,74.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609796144894,79.46785281,992.01,985.21,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796145101,25.11511713,992.0,984.51,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609796145303,69.48137041,991.01,989.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796145508,91.21205751,991.01,988.01,75.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609796145702,27.22861713,991.01,983.55,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796145894,27.22861713,991.01,984.07,63.6219]
["bitfinex-derivatives","ETHF0:USTF0",1609796146101,26.03358911,991.01,984.07,63.6219]
["bitfinex-derivatives","ETHF0:USTF0",1609796146301,4.142,991.01,983.55,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796146504,2.23013391,991.01,984.49,78.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609796146710,3.941,991.01,983.55,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796146896,76.5699,990.28,985.17,68.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609796147311,74.1958552,990.28,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796147500,1.79100652,992.01,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796147703,4.257,993.01,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796147910,63.2897,991.95,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796148306,62.10507973,991.95,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796148698,60.02347475,991.95,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796148900,2.023,991.94,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796149100,57.64679796,991.95,990.27,7.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609796149300,30.0,995.2,991.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796149500,98.7466,993.49,991.94,6.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609796149702,57.2738,992.54,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796150100,54.3319687,992.54,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796150300,53.30352563,992.54,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796150703,51.79732482,992.54,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796150900,2.0387,992.53,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796151100,51.7279902,992.54,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796151301,2.71805628,992.15,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796151700,3.33,993.19,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796152101,60.32916073,993.27,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796152304,3.06823748,995.21,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796152501,70.7815,995.06,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796152703,74.02734752,995.06,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796152902,71.35718589,995.06,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796153303,4.00959,994.13,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796153503,4.173,994.54,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796153703,2.07352901,994.82,993.5,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609796154103,78.6374,994.52,993.5,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1609796154303,76.76850247,994.52,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796154503,0.18869729,994.82,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796154703,59.5974,993.89,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796155103,58.16160213,993.89,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796155303,1.57818685,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796155705,78.0027702,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796155905,77.56841574,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796156104,75.55871574,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796156304,74.05630187,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796156705,71.31897058,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796156905,68.43331056,993.51,993.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609796157105,68.43331056,993.51,991.94,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1609796157305,4.00959,991.95,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796157507,2.09720521,991.95,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796158005,56.94676264,992.24,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796158205,55.44927658,992.24,991.04,7.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609796158806,53.33800467,992.24,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796159006,65.17048988,992.11,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796159408,62.62771573,992.11,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796159610,30.0,992.1,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796159810,27.45456439,992.1,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796160013,1.28005791,991.05,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796160411,67.32615791,991.05,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796160813,65.06449906,991.05,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796161012,63.6998713,991.05,991.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609796161212,63.6998713,991.05,989.03,68.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609796161412,61.05429757,991.05,989.03,68.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609796161612,0.50476648,991.32,984.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796161813,62.0315,991.2,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796162012,4.00959,990.6,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796162413,2.0338,990.59,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796162614,57.23337551,990.66,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796162814,8.6752,992.77,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796163011,1.15116784,991.76,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796163212,56.6962,991.96,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796163612,2.0395,991.95,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796164013,54.28134081,991.96,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796164413,51.30545415,991.96,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796164612,48.57735172,991.96,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796164814,4.00959,992.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796165012,72.3259,991.41,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796165214,69.57182231,991.41,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796165413,3.492,991.84,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796165613,71.3618,991.4,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796166012,69.83500668,991.4,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796166213,2.0134,991.39,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796166412,0.81147413,991.39,991.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796166612,65.7695,991.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796166814,63.60544701,991.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796167013,62.16729537,991.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796167412,60.83881378,991.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796167814,57.96544925,991.01,990.0,6.67258084]
["bitfinex-derivatives","ETHF0:USTF0",1609796168418,57.96544925,991.01,990.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796168621,56.2792079,991.01,990.6,8.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609796168814,2.40225294,991.58,990.6,8.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609796169214,8.3454,991.57,990.6,8.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609796169416,7.29406306,991.57,990.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609796169616,1.52440945,991.84,990.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609796169818,77.7786,991.28,990.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609796170018,2.0091,991.27,990.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609796170218,77.34447102,991.28,990.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609796170419,4.00959,991.67,991.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796170618,4.00959,991.67,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796170918,83.4455,991.36,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796171118,81.79888652,991.36,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796171523,80.28206655,991.36,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796171721,77.43832802,991.36,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796172122,5.9256,992.76,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796172123,2.0,991.35,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796172524,3.606,993.14,991.27,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609796172723,7.48232958,992.77,991.27,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609796173123,5.94682439,992.77,992.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796173325,30.0,995.03,992.76,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609796173524,62.8941,994.08,992.76,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609796173723,65.00249826,994.08,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796174124,3.49,994.08,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796174324,1.37180547,994.08,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796174624,67.9148164,995.21,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796175027,95.48490923,995.21,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796175427,4.00959,993.9,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796175627,4.374,994.08,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796175826,2.0018,994.07,993.17,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609796176029,4.08254221,994.08,993.17,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609796176426,2.78464247,994.08,993.17,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609796176627,2.78464247,994.08,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796176828,1.12798262,994.08,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796177030,60.1896,994.36,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796177430,57.344627,994.36,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796177630,1.53586297,993.88,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796177931,2.03106042,994.14,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796178130,3.959,994.35,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796178731,2.33282867,994.35,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796179432,1.9942,994.34,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796179833,0.55492409,994.34,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796180234,0.55492409,994.34,994.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796180436,4.00959,994.63,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796180632,2.8393578,994.63,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796181033,4.249,994.76,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796181233,1.64255613,996.61,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796181433,64.4831,996.61,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796181634,62.65209295,996.61,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796181834,30.0,996.6,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796182034,30.66196496,996.6,994.03,7.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796182234,2.60386144,994.97,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796182835,68.00546557,995.24,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796183037,68.00546557,995.24,994.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609796183234,65.90882732,995.24,994.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609796183639,63.26586874,995.24,994.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609796183841,60.83733044,995.24,994.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609796184240,59.66676693,995.24,994.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609796186345,30.0,995.47,994.43,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609796186546,74.6262,994.71,994.43,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609796186744,4.00959,994.44,994.43,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609796186944,76.07949,994.44,994.43,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609796187544,4.00959,994.44,994.03,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609796187745,78.1847,994.04,993.17,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609796188145,30.0,994.03,992.76,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609796188347,30.0,994.03,992.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609796188549,73.0114,993.6,991.19,74.457]
["bitfinex-derivatives","ETHF0:USTF0",1609796188748,4.00959,992.5,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796190148,62.7253,993.01,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796190347,3.324,993.25,991.58,6.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609796190950,3.122,993.6,991.58,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609796191251,11.3854,993.6,991.58,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609796191449,4.00959,993.23,992.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796191650,56.7543,993.13,991.58,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609796192049,4.048,993.13,991.58,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609796193351,4.048,993.13,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796193551,4.048,993.13,991.58,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609796193753,4.048,993.13,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796195956,4.00959,993.17,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796196355,3.122,993.6,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796196654,60.4043,994.06,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796197556,4.00959,993.69,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796198156,12.23839,993.69,993.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796198356,8.2288,993.69,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796198556,2.726,993.87,992.16,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609796198756,2.726,993.87,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796198958,32.726,993.87,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796199158,65.9964,993.61,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796199357,69.9584,993.61,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796199557,4.00959,993.13,992.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796199759,4.214,993.29,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796200759,73.5544,992.96,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796201561,4.00959,992.33,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796201758,14.23589,992.33,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796202158,10.2263,992.33,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796203258,4.214,993.29,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796203458,4.214,993.29,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796204063,81.7312,993.61,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796205765,81.7312,993.61,992.65,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609796206166,4.00959,993.47,993.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796206366,3.595,993.64,993.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796206966,58.6207,993.66,993.11,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609796207466,5.7616,994.84,993.11,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609796207667,79.841,994.53,993.11,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609796208268,4.00959,994.08,993.11,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609796209869,4.00959,994.08,992.65,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609796210069,79.841,994.53,992.16,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609796210269,79.841,994.53,992.65,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609796210669,4.00959,993.16,992.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796211270,4.00959,993.16,992.65,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609796211470,79.0977,992.77,992.65,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609796211672,83.0047,992.77,990.72,80.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609796211875,3.907,992.77,990.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796212074,76.4747,992.07,990.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796212674,4.00959,990.46,990.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796212874,4.00959,990.46,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796214078,22.747,990.6,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796214478,3.361,990.7,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796214676,4.00959,990.66,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796214876,4.177,990.94,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796215076,2.96,991.36,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796215477,10.8339,991.33,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796216579,3.671,991.41,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796216778,4.00959,990.28,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796217380,30.0,990.28,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796218379,30.0,990.92,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796218779,30.0,990.92,990.27,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1609796219279,30.0,990.92,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796220680,30.0,990.92,990.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796220880,30.0,990.91,990.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796221080,34.091,990.91,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796222681,4.00959,990.49,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796222881,30.0,990.48,990.27,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609796223883,30.0,990.47,990.11,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609796224082,30.0,990.47,983.07,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609796224282,62.3642,990.28,985.09,72.496]
["bitfinex-derivatives","ETHF0:USTF0",1609796224482,30.0,990.27,985.09,72.496]
["bitfinex-derivatives","ETHF0:USTF0",1609796224683,4.00959,990.01,988.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796224882,34.00959,990.01,985.09,72.496]
["bitfinex-derivatives","ETHF0:USTF0",1609796225781,30.0,990.01,985.09,72.496]
["bitfinex-derivatives","ETHF0:USTF0",1609796226683,4.00959,989.93,989.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796226883,30.0,989.92,989.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796227686,30.0,989.92,987.97,67.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609796227885,30.0,989.92,983.08,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609796228087,30.0,989.92,984.74,77.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609796228487,30.0,989.91,984.74,77.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609796228687,30.0,989.91,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796228899,30.0,989.91,989.9,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609796231593,30.0,990.9,989.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609796231792,30.0,989.91,989.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609796232592,30.0,989.91,989.0,2.12190321]
["bitfinex-derivatives","ETHF0:USTF0",1609796232792,30.0,989.9,989.0,2.12190321]
["bitfinex-derivatives","ETHF0:USTF0",1609796232994,30.0,989.58,989.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796233994,30.0,989.57,989.0,2.12190321]
["bitfinex-derivatives","ETHF0:USTF0",1609796234796,34.413,989.57,986.0,1.71538124]
["bitfinex-derivatives","ETHF0:USTF0",1609796234997,4.00959,989.55,989.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796235196,4.00959,989.55,986.0,1.71538124]
["bitfinex-derivatives","ETHF0:USTF0",1609796235197,30.0,989.54,986.0,1.71538124]
["bitfinex-derivatives","ETHF0:USTF0",1609796235398,30.0,989.54,987.73,80.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609796235599,30.0,989.54,986.0,1.71538124]
["bitfinex-derivatives","ETHF0:USTF0",1609796235997,33.511,989.54,986.0,1.71538124]
["bitfinex-derivatives","ETHF0:USTF0",1609796236999,33.511,989.54,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796237398,3.511,989.54,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796237598,30.0,989.53,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796238598,30.0,989.52,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796238898,4.00959,989.47,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796239097,30.0,989.46,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796240099,30.0,989.45,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796241199,30.0,989.44,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796242201,30.0,989.78,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796242401,30.0,989.44,989.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796243604,30.0,989.44,987.99,45.79333115]
["bitfinex-derivatives","ETHF0:USTF0",1609796244305,3.1,990.03,987.99,45.79333115]
["bitfinex-derivatives","ETHF0:USTF0",1609796244505,30.0,990.02,987.99,48.83133115]
["bitfinex-derivatives","ETHF0:USTF0",1609796245104,30.0,990.02,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796245504,33.1,990.03,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796245804,3.1,990.03,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796246007,73.9386,991.33,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796246207,6.1465,991.32,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796246406,2.745,991.32,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796246906,30.0,991.31,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796247105,30.0,991.31,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796247406,30.0,991.31,990.59,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609796249008,4.00959,990.89,990.59,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609796249207,30.0,990.88,990.59,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609796250210,30.0,990.87,990.59,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609796251010,4.00959,990.8,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796251213,30.0,990.79,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796252211,30.0,990.78,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796253112,30.0,990.77,990.59,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609796253312,30.0,990.77,989.89,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609796253514,30.0,990.77,989.66,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609796253717,30.0,990.77,988.66,77.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609796254116,30.0,990.76,988.66,77.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609796255115,30.0,990.76,989.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796255316,30.0,990.76,989.9,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609796255715,2.826,990.77,989.9,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609796256115,30.0,990.76,989.9,8.25759]
["bitfinex-derivatives","ETHF0:USTF0",1609796256516,30.0,990.76,989.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609796257117,30.0,991.11,990.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796259121,30.0,991.11,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796260821,30.0,991.1,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796261925,30.0,991.31,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796262827,30.0,991.89,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796263228,30.0,991.89,991.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796263427,30.0,991.89,991.34,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609796265130,30.0,991.89,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796265932,30.0,991.89,990.04,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609796267230,4.00959,991.39,990.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796267433,30.0,991.38,990.04,63.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609796268734,30.0,991.38,990.04,44.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609796269236,30.0,991.38,991.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796269436,30.0,991.38,990.04,44.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609796269836,30.0,991.38,988.51,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609796270237,8.674,991.37,988.51,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609796270436,30.0,991.36,988.51,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609796270637,35.8339,991.36,988.51,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609796270942,35.8339,991.36,988.45,56.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609796271240,4.00959,991.25,990.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796271439,30.0,991.24,986.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796271640,9.1782,991.23,986.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796271839,30.0,991.22,989.66,60.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609796272040,30.0,991.22,986.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796272440,30.0,991.22,986.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796273342,30.0,991.22,990.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796273543,30.0,991.21,990.06,67.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609796273743,30.0,991.21,988.59,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609796274143,8.58,991.2,989.11,59.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609796274343,30.0,991.19,989.11,59.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609796274544,32.751,991.19,989.11,59.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609796274744,32.751,991.19,988.59,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609796274944,32.751,991.19,988.88,71.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609796275244,4.00959,990.4,988.88,71.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609796275444,30.0,990.39,988.88,71.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609796275647,30.0,990.39,988.59,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609796277350,4.00959,990.16,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796277552,30.0,990.15,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796279254,30.0,990.15,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796281253,30.0,990.15,990.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796281453,30.0,990.15,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796281955,2.939,990.16,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796282152,30.0,990.14,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796283053,2.939,990.16,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796283254,30.0,990.39,989.08,69.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609796283454,30.0,990.39,989.08,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609796284254,30.0,991.16,989.08,73.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609796285256,4.00959,991.03,990.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796285456,30.0,991.02,990.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796286157,30.0,991.02,989.96,66.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609796287358,4.00959,990.65,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796287556,30.0,990.64,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796288457,30.0,991.18,990.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796288657,30.0,991.18,990.4,6.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609796289257,30.0,991.18,991.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796290358,30.0,991.38,991.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796291359,30.0,991.73,991.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796292459,30.0,993.06,991.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796293261,4.00959,992.37,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796293465,30.0,992.36,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796294368,7.98059,992.37,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796294568,30.0,992.36,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796295266,4.00959,992.27,991.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796295467,34.00959,992.27,991.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796296175,34.00959,992.27,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796296575,30.0,992.27,991.25,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609796296770,30.0,992.26,991.08,61.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609796297272,30.0,992.26,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796297671,30.0,992.25,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796298671,30.0,992.24,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796299773,3.971,992.37,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796299977,30.0,992.36,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796300372,32.715,992.36,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796300974,2.715,992.36,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796301373,2.715,992.36,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796301975,30.0,993.29,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796302176,30.0,993.29,992.35,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796302579,30.0,993.28,992.35,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796302977,33.763,993.28,992.35,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796303280,33.763,993.28,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796303577,33.763,993.28,992.35,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609796305382,4.00959,992.43,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796306584,30.0,992.42,992.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796306786,30.0,992.42,992.35,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609796307186,30.0,992.42,992.14,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609796307386,30.0,992.42,991.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796307585,4.099,992.75,991.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796307785,30.0,992.74,991.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796308787,30.0,992.73,991.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796308987,30.0,992.73,991.98,73.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609796309791,30.0,993.27,991.98,73.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609796309990,4.00959,992.8,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796312290,30.0,993.27,992.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796312491,3.763,993.28,992.64,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609796312692,3.763,993.28,992.68,74.811]
["bitfinex-derivatives","ETHF0:USTF0",1609796312890,30.0,993.76,992.68,74.811]
["bitfinex-derivatives","ETHF0:USTF0",1609796313492,30.0,994.28,992.68,74.811]
["bitfinex-derivatives","ETHF0:USTF0",1609796314091,4.00959,993.86,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796314293,30.0,994.28,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796314493,30.0,994.28,993.73,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1609796314693,30.0,994.6,993.73,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1609796315294,30.0,994.6,994.0,66.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609796315494,30.0,994.6,994.0,70.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609796315698,30.0,995.46,994.0,70.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609796316495,5.6751,995.47,994.0,70.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609796316496,34.00959,994.91,994.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796317196,30.0,994.91,994.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796317596,30.0,995.26,994.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796317796,30.0,995.26,994.5,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609796318298,30.0,995.26,994.69,59.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609796318499,4.00959,995.06,994.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796319297,30.0,995.25,994.69,59.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609796319799,30.0,995.25,994.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609796320200,30.0,995.72,994.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609796320399,4.00959,995.44,995.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796320599,4.00959,995.44,994.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609796321901,30.0,995.71,994.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609796322102,3.18,995.95,994.59,67.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609796322302,30.0,995.94,994.59,67.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609796322503,30.0,995.94,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796323306,3.18,995.95,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796323504,30.0,995.94,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796324304,30.0,995.94,995.45,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609796324505,30.0,995.93,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796325206,4.00959,996.11,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796325808,34.00959,996.11,995.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796326608,30.0,996.11,995.45,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609796326808,4.023,996.71,995.45,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609796327108,4.00959,996.25,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796328110,2.767,996.98,996.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796328310,30.0,996.97,996.02,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609796328512,55.1368,998.05,996.02,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609796328710,1.71162321,1076.2,996.02,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609796328711,7.377,998.79,996.02,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609796328912,64.2231,998.34,996.02,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609796329112,4.00959,996.6,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796331418,3.215,996.99,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796333119,4.00959,996.85,996.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796334620,3.939,997.43,996.8,81.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609796334818,3.939,997.43,996.8,85.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609796335622,4.00959,997.41,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796336022,2.854,998.13,997.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796336223,2.854,998.13,997.1,7.41559]
["bitfinex-derivatives","ETHF0:USTF0",1609796336423,2.854,998.13,997.14,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609796337524,2.854,998.13,997.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796338325,2.854,998.13,997.44,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609796340131,2.854,998.13,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796340328,4.00959,998.54,997.85,8.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609796340736,4.00959,998.54,997.85,16.23079]
["bitfinex-derivatives","ETHF0:USTF0",1609796341735,4.00959,998.54,997.85,8.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609796341932,4.00959,998.54,997.89,65.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609796342131,4.00959,998.35,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796342932,2.814,998.56,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796343833,6.178,999.41,998.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796344033,6.178,999.41,998.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796344235,6.178,999.41,998.77,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609796344434,3.5599,999.41,998.77,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609796346036,4.00959,998.78,998.77,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609796346439,3.6108,999.63,998.77,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609796347640,3.6108,999.63,998.45,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609796348140,4.00959,998.46,998.45,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609796348741,4.00959,998.46,997.98,69.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609796352148,4.00959,997.99,997.98,69.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609796352349,4.00959,997.99,997.85,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609796352547,4.00959,997.99,997.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796352548,4.00959,997.99,997.44,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609796352747,4.00959,997.99,985.39,15.8575616]
["bitfinex-derivatives","ETHF0:USTF0",1609796352948,4.00959,997.99,996.58,58.691]
["bitfinex-derivatives","ETHF0:USTF0",1609796353148,4.00959,997.99,985.39,15.8575616]
["bitfinex-derivatives","ETHF0:USTF0",1609796353348,4.00959,997.99,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796353548,4.00959,997.99,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796353748,4.00959,997.99,992.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796354155,3.814,998.06,996.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796354349,3.814,998.06,996.92,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609796354551,30.0,998.05,996.71,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609796354751,30.0,997.88,996.71,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609796354951,69.5011,997.65,996.71,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609796355150,30.0,997.64,996.71,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609796355550,30.0,997.64,995.78,81.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609796355750,30.0,997.64,992.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796355949,82.6987,997.43,995.21,75.33]
["bitfinex-derivatives","ETHF0:USTF0",1609796356151,33.581,997.43,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796356354,62.8805,997.3,995.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796356551,62.8805,997.3,994.88,74.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609796356552,83.1927,996.57,994.34,83.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609796356752,30.0,996.56,992.01,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609796357151,72.2044,996.24,992.01,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609796357552,75.5904,996.24,992.01,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609796358153,4.00959,994.71,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796358553,3.007,995.12,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796358753,3.007,995.12,994.19,8.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609796358954,3.007,995.12,994.19,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609796359855,3.007,995.12,993.86,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609796360654,4.00959,993.87,993.86,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609796360854,4.00959,993.87,993.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796361255,4.00959,993.87,992.73,67.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609796361654,4.00959,993.87,992.01,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609796361854,4.00959,993.87,989.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796362656,3.785,994.02,989.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796362856,3.785,994.02,989.25,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609796363356,3.785,994.02,989.25,34.386]
["bitfinex-derivatives","ETHF0:USTF0",1609796364158,33.785,994.02,989.25,34.386]
["bitfinex-derivatives","ETHF0:USTF0",1609796364558,33.785,994.02,989.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796364757,33.785,994.02,992.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796365163,3.785,994.02,992.22,8.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609796365962,30.0,994.01,992.22,8.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609796366164,32.775,994.01,992.22,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609796366363,32.775,994.01,991.8,72.858]
["bitfinex-derivatives","ETHF0:USTF0",1609796366563,32.775,994.01,989.25,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609796366766,4.00959,992.26,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796368065,4.065,992.49,991.59,10.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609796368264,4.065,992.49,991.59,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1609796368464,2.775,994.01,991.83,65.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609796368666,4.00959,993.67,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796368867,6.88459,993.67,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796369065,2.875,993.67,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796372778,4.00959,993.46,992.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796372977,4.00959,993.46,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796373278,6.86559,993.46,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796374679,4.00959,992.95,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796375081,4.00959,992.95,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796375279,2.856,993.46,991.83,69.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609796378084,2.856,993.46,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796378285,2.875,993.67,992.16,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609796378486,32.775,994.01,992.16,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609796378885,2.775,994.01,992.16,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609796379086,30.0,994.34,992.16,7.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609796379586,30.0,994.34,992.16,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609796380389,58.0063,993.35,992.16,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609796380589,4.00959,992.17,991.59,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1609796380788,7.44959,992.17,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796381389,3.44,992.17,990.07,64.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609796382392,3.44,992.17,987.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796382593,82.6052,992.11,990.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796382794,3.44,992.17,990.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796383194,3.44,992.17,990.64,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609796383996,66.7249,992.88,990.64,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609796384596,4.00959,992.5,992.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796384796,4.00959,992.5,991.36,74.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609796384997,4.00959,992.5,990.64,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609796385197,4.191,992.57,990.64,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609796386498,4.00959,991.09,990.64,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609796386898,3.482,992.14,990.64,6.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609796387299,3.482,992.14,990.64,18.60609]
["bitfinex-derivatives","ETHF0:USTF0",1609796388499,4.00959,991.86,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796389300,3.482,992.14,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796390102,4.191,992.57,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796390302,6.053,992.84,990.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796390703,4.00959,992.3,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796391501,3.363,992.45,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796391702,3.363,992.45,991.63,8.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609796392303,74.2677,993.3,991.63,8.18759]
["bitfinex-derivatives","ETHF0:USTF0",1609796392704,4.00959,992.63,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796393105,3.774,992.68,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796393304,3.774,992.68,992.13,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609796393905,64.025,993.9,992.13,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609796394907,64.025,993.9,992.13,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609796395106,14.806,994.28,992.13,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609796395307,4.00959,993.17,992.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796395707,3.464,993.71,992.19,75.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609796396008,3.464,993.71,992.13,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609796397607,3.464,993.71,992.29,59.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609796398008,3.464,993.71,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796398607,3.464,993.71,993.25,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609796399908,4.00959,993.56,993.25,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609796401910,3.464,993.71,993.25,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609796402209,7.377,995.01,993.25,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609796402409,6.1465,995.02,993.25,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609796403409,6.1465,995.02,993.25,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609796403910,4.00959,993.8,993.25,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609796404512,3.278,994.16,993.25,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609796405511,8.7968,995.53,993.25,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609796405713,8.7968,995.53,993.82,77.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609796405911,4.00959,995.75,995.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796406114,3.674,996.62,995.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796406711,75.0236,997.16,995.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796407712,75.0236,997.16,995.35,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609796407912,78.1056,997.16,995.35,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609796408112,4.00959,996.23,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796409414,2.955,996.56,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796409613,3.082,997.16,995.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796410015,4.00959,996.85,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796410515,4.00959,996.85,995.4,59.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609796411116,3.082,997.16,995.4,59.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609796411916,9.6991,997.81,995.4,59.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609796412116,4.00959,996.84,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796413217,4.244,997.33,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796413420,3.414,997.61,996.38,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609796413821,3.414,997.61,996.38,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609796414425,4.00959,997.48,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796415021,3.906,998.04,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796415221,3.906,998.04,997.11,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609796416322,4.00959,997.77,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796417121,7.43059,997.77,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796417321,3.421,997.77,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796418121,3.635,998.24,997.11,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609796418320,4.00959,997.16,997.11,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609796418722,3.475,997.71,997.11,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609796419424,2.014,997.7,995.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796419623,2.014,997.7,995.9,59.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609796419822,2.014,997.7,993.02,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609796419823,2.014,997.7,994.12,69.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796420024,8.5245,997.69,994.12,69.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796420424,4.00959,996.41,995.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796420625,6.90959,996.41,995.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796420825,6.90959,996.41,994.12,69.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796422325,4.00959,996.14,995.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796422524,6.69559,996.14,994.12,69.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796423928,6.69559,996.14,993.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796424128,6.69559,996.14,993.45,76.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609796424329,4.00959,995.92,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796424530,7.29559,995.92,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796424729,3.286,995.92,995.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796425331,3.286,995.92,994.76,69.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609796426331,4.00959,995.57,994.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796426532,4.00959,995.57,994.03,68.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609796426932,4.391,995.71,994.03,68.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609796427135,4.391,995.71,994.03,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609796427535,4.391,995.71,994.03,33.452]
["bitfinex-derivatives","ETHF0:USTF0",1609796427736,4.391,995.71,994.59,65.857]
["bitfinex-derivatives","ETHF0:USTF0",1609796427935,3.286,995.92,994.59,69.359]
["bitfinex-derivatives","ETHF0:USTF0",1609796428336,3.286,995.92,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796428738,3.286,995.92,995.41,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796429536,2.686,996.14,995.41,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796429740,8.84,997.71,995.41,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796430139,6.0867,997.72,995.41,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796430339,3.674,997.7,995.41,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1609796430542,4.00959,996.34,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796431539,4.019,996.35,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796431739,3.756,996.57,995.85,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609796432441,3.756,996.57,996.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796433340,3.374,997.7,996.54,7.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609796434441,3.374,997.7,997.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796434840,3.374,997.7,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796435042,4.132,997.91,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796436142,6.1099,998.58,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796436544,4.00959,997.74,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796438545,4.00959,997.2,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796439147,3.279,997.96,997.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609796439847,3.279,997.96,996.54,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609796440050,3.279,997.96,996.29,82.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609796440450,4.00959,997.26,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796441150,4.00959,997.26,996.05,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609796441350,4.00959,997.26,995.88,65.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609796442451,4.00959,996.6,996.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796442856,2.922,997.44,996.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796443055,2.922,997.44,996.34,8.43459]
["bitfinex-derivatives","ETHF0:USTF0",1609796443654,2.922,997.44,996.34,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609796444656,4.00959,996.62,996.34,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609796444859,3.762,997.15,996.34,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609796446656,4.00959,996.9,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796447057,2.922,997.44,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796447256,3.279,997.96,996.55,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796447659,3.674,999.48,996.55,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796447660,71.3875,999.05,996.55,8.19059]
["bitfinex-derivatives","ETHF0:USTF0",1609796448558,71.3875,999.05,997.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796448958,71.3875,999.05,997.09,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796450560,8.9603,999.47,997.09,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796450760,8.9603,999.47,997.17,70.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609796451661,4.00959,998.37,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796451862,7.89559,998.37,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796452265,3.886,998.37,997.95,67.5]
["bitfinex-derivatives","ETHF0:USTF0",1609796452868,3.608,998.59,997.95,67.5]
["bitfinex-derivatives","ETHF0:USTF0",1609796453266,3.608,998.59,997.95,71.405]
["bitfinex-derivatives","ETHF0:USTF0",1609796453868,3.674,999.48,997.95,71.405]
["bitfinex-derivatives","ETHF0:USTF0",1609796455670,4.00959,998.08,997.95,71.405]
["bitfinex-derivatives","ETHF0:USTF0",1609796457271,4.00959,998.08,997.95,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609796457671,4.00959,997.96,997.95,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609796458273,69.5589,998.41,997.09,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609796458473,69.5589,998.41,996.74,77.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609796458675,69.5589,998.41,997.09,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1609796459775,4.00959,997.1,997.09,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1609796461578,4.00959,997.1,996.55,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609796461780,4.00959,997.1,996.11,66.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609796461781,2.679,997.14,991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796461978,2.679,997.14,995.55,77.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609796462381,4.00959,995.56,995.55,77.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609796462580,4.00959,995.56,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796462778,4.00959,995.56,995.21,57.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609796462982,4.00959,995.56,995.21,60.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609796463180,3.005,996.78,995.21,60.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609796464382,4.00959,996.01,995.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796464583,3.005,996.78,995.21,60.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609796465183,3.005,996.78,995.21,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609796466285,4.00959,995.52,995.21,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609796468083,4.00959,995.52,991.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796468284,4.00959,995.26,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796468483,4.00959,995.26,991.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796470585,2.985,996.35,991.88,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796470785,2.985,996.35,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796470989,4.00959,995.61,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796471187,4.00959,995.61,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796471587,2.985,996.35,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796471790,3.005,996.78,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796471987,2.679,997.14,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796472188,30.0,997.6,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796472387,5.7173,997.13,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796472586,9.1273,997.13,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796472988,4.00959,995.22,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796476194,4.00959,995.22,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796476995,5.7485,995.21,991.88,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1609796477194,4.00959,994.73,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796477797,5.7485,995.21,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796477996,5.7485,995.21,994.55,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609796478195,2.794,996.18,994.55,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609796478396,3.41,997.13,994.55,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609796478597,3.674,997.6,994.55,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609796478996,30.0,997.59,994.55,7.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609796479196,4.00959,995.41,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796480496,4.00959,995.41,994.55,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609796481102,3.917,995.78,994.55,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609796481699,4.00959,995.03,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796481898,3.917,995.78,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796483699,4.00959,995.51,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796484501,3.917,995.78,995.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796484701,3.917,995.78,995.01,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609796484901,4.441,996.12,995.01,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609796485102,8.4681,997.57,995.01,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609796485803,4.00959,995.74,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796486202,4.00959,995.74,995.01,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609796487006,3.034,996.09,995.01,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609796487703,4.00959,995.62,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796488003,4.00959,995.62,995.01,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609796489214,3.034,996.09,995.01,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609796489606,8.4681,997.57,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796489803,8.4681,997.57,996.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796490003,5.8157,997.58,996.08,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609796491715,4.00959,997.05,996.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796492513,4.00959,997.05,996.08,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609796493809,4.00959,996.47,996.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796494607,3.674,997.6,996.08,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609796495006,3.674,997.6,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796495808,4.00959,996.85,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796496411,9.0736,997.58,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796496813,5.7291,997.57,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796497215,9.0736,997.58,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796497413,6.2151,997.56,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796497614,9.0736,997.58,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796497814,9.0736,997.58,996.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796498015,5.6479,997.57,996.9,7.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609796498216,50.1822,1000.2,996.9,7.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609796498616,56.0241,1000.2,996.9,7.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609796499716,4.00959,997.43,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796500015,2.858,998.18,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796501416,2.858,998.18,996.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609796501816,4.00959,997.2,996.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609796502817,4.248,998.85,996.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609796503017,3.674,998.84,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796503419,11.051,998.84,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796503618,7.377,998.84,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796503819,4.00959,997.58,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796504018,4.11,998.27,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796504220,4.11,998.27,997.04,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1609796504822,4.11,998.27,995.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796505021,4.11,998.27,994.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796505221,30.0,998.26,994.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796506022,31.9745,998.26,995.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796506222,1.9745,998.26,994.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796507027,1.9745,998.26,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796507226,31.9745,998.26,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796507926,4.00959,995.67,995.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796508126,7.26659,995.67,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796509026,7.26659,995.67,993.41,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609796509427,7.26659,995.67,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796510026,4.00959,995.45,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796510226,6.99859,995.45,993.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796510426,6.99859,995.45,993.41,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609796510626,6.99859,995.45,991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796512127,4.00959,995.22,991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796512326,7.57359,995.22,991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796512727,3.564,995.22,991.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796517339,4.00959,995.26,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796522636,2.989,995.45,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796522837,3.257,995.67,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796523036,30.0,998.26,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796523438,30.0,998.83,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796524038,4.00959,995.42,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796526045,4.00959,995.29,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796526345,3.722,995.45,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796528149,4.00959,995.01,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796528348,6.95759,995.01,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796528547,8.632,995.0,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796528950,5.6429,994.99,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796530152,4.00959,994.47,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796530355,7.08659,994.47,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796532154,4.00959,994.11,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796532454,3.077,994.47,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796533757,5.6429,994.99,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796533959,8.632,995.0,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796534159,6.0523,994.98,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796534762,8.632,995.0,991.9,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796534961,5.9446,994.97,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796535361,108.19679912,999.03,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796535561,8.6965,998.26,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796535761,5.91,995.44,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796535965,8.4213,995.43,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796542565,4.00959,995.12,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796543365,8.4213,995.43,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796545367,5.91,995.44,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796546170,9.0085,998.26,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796546370,108.13050304,999.45,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796546570,14.9799,997.28,991.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796546771,18.4629,997.28,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796548572,4.00959,997.02,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796550675,4.00959,996.79,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796552577,4.00959,996.48,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796552779,4.181,996.95,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796552977,8.6994,996.94,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796553378,6.0958,996.93,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796554678,4.00959,996.62,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796555281,6.0958,996.93,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796560183,8.4317,999.41,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796560383,3.674,999.42,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796560583,5.8084,998.26,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796560984,4.00959,998.04,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796565087,4.00959,997.8,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796566988,4.00959,997.62,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796573701,8.5031,998.25,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796575004,4.00959,998.04,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796575204,2.942,998.22,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796577205,4.00959,998.14,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796579109,4.00959,997.99,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796581210,4.00959,997.82,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796581911,4.409,997.96,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796583213,4.00959,996.45,991.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796583613,3.289,997.0,991.95,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796583812,3.289,997.0,991.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796584012,14.1279,996.99,991.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796584912,14.1279,996.99,991.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796585313,4.00959,996.61,991.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796585913,4.00959,996.61,991.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796587215,4.00959,996.61,991.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796587414,4.00959,996.19,991.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796587815,9.2844,996.18,991.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796588214,9.2844,996.18,991.93,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609796588215,15.4948,996.18,992.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796589116,15.4948,996.18,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796589316,4.00959,995.81,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796590118,4.00959,995.81,992.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796591118,4.00959,995.81,992.03,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796591320,3.169,996.1,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796591820,4.00959,995.61,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796593823,4.00959,995.18,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796594227,8.6679,995.17,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796594527,5.8456,995.16,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796607142,9.0787,995.15,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796614751,108.52839247,999.7,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796614950,4.00959,995.83,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796615553,4.00959,995.83,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796615856,4.299,996.9,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796616256,9.2741,996.89,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796616856,4.00959,996.19,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796617160,9.2741,996.89,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796618858,4.00959,996.41,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796620859,4.00959,995.87,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796621263,8.9312,995.86,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796622960,4.00959,995.65,991.92,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609796624763,4.00959,995.65,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796624963,4.00959,995.32,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796625663,5.7471,995.64,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796627066,4.00959,995.41,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796628968,4.00959,995.16,991.91,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609796630873,4.00959,995.16,991.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609796631076,2.731,995.3,987.71,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609796631275,2.731,995.3,987.71,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609796631674,4.00959,994.13,987.71,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609796631874,2.731,995.3,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796632374,5.7069,995.29,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796633675,4.00959,993.49,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796633875,3.833,994.72,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796634276,8.7067,994.71,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796634475,14.5908,994.71,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796635577,4.00959,993.44,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796635978,8.5903,993.43,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796636281,14.7449,993.43,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796639681,4.00959,993.19,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796640583,14.7449,993.43,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796641784,4.00959,993.14,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796642985,14.7449,993.43,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796645990,4.00959,993.42,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796649998,4.00959,992.81,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796651196,14.7449,993.43,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796652294,4.00959,992.44,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796652698,4.024,993.4,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796653097,5.6262,993.39,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796654298,4.00959,993.36,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796656305,4.00959,993.2,987.72,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609796657905,4.00959,993.2,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796658408,4.00959,992.44,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796659209,14.8904,992.43,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796661116,4.00959,991.62,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796661918,14.4351,991.61,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796663119,4.00959,990.72,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796663317,14.4351,991.61,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796665221,4.00959,990.77,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796665419,14.4351,991.61,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796667122,14.4351,991.61,990.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796667321,5.9244,991.61,990.67,6.93959]
["bitfinex-derivatives","ETHF0:USTF0",1609796667522,5.9244,991.61,990.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796667725,4.307,992.38,990.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796668121,3.155,992.6,990.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796668321,8.6684,993.0,990.67,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609796669124,4.00959,992.04,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796669325,2.976,992.6,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796669529,2.976,992.6,991.63,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1609796671129,4.00959,992.37,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796671330,4.00959,992.37,991.63,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609796673132,2.681,992.8,991.63,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609796673532,4.00959,991.85,991.63,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609796673733,2.681,992.8,991.63,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609796674533,2.681,992.8,991.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796675533,4.00959,991.83,991.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796675733,2.681,992.8,991.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796675934,2.681,992.8,991.42,7.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609796676332,2.681,992.8,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796677137,30.0,994.47,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796677336,8.6601,994.55,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796677534,4.00959,991.47,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796678634,3.978,992.63,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796679637,3.978,992.63,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796680238,3.978,992.63,991.42,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609796680938,3.978,992.63,990.67,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609796681139,3.978,992.63,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796681340,8.7853,992.62,987.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796681539,4.00959,991.53,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796681743,3.056,992.2,991.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796681940,3.056,992.2,991.04,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609796682342,3.056,992.2,991.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796682742,8.7589,994.51,991.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796683447,8.7589,994.51,991.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796683648,4.00959,992.37,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796684953,4.00959,992.37,991.04,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609796685552,4.00959,992.37,991.04,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1609796685752,4.204,992.75,991.04,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1609796686253,4.00959,992.17,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796686853,4.204,992.75,992.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796687052,9.1415,994.49,992.13,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1609796688353,4.00959,992.84,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796688753,3.138,993.07,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796690258,4.00959,992.97,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796691258,7.84459,992.97,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796691759,7.84459,992.97,991.04,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1609796692361,4.00959,992.5,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796692864,7.43359,992.5,992.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796693462,3.424,992.5,991.04,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1609796694263,3.424,992.5,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796697870,4.00959,992.79,992.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796698569,4.00959,992.79,991.26,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796698769,4.00959,992.79,991.27,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796699169,4.00959,992.79,990.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796699769,4.00959,992.79,990.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796699971,4.00959,992.79,990.33,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1609796700373,4.00959,991.71,990.33,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1609796700572,8.31359,991.71,990.33,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1609796700772,8.31359,991.71,990.33,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609796701173,8.31359,991.71,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796701673,8.31359,991.71,989.89,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609796702072,4.304,991.71,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796702475,4.00959,991.24,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796702879,6.79759,991.24,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796703076,6.79759,991.24,989.89,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609796703375,6.79759,991.24,989.89,34.208]
["bitfinex-derivatives","ETHF0:USTF0",1609796704478,4.00959,990.87,989.89,34.208]
["bitfinex-derivatives","ETHF0:USTF0",1609796704678,8.24059,990.87,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796704878,4.231,990.87,989.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796705781,4.231,990.87,989.89,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609796706180,4.231,990.87,989.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796707084,4.231,990.87,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796709787,2.788,991.24,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796709987,4.304,991.71,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796710190,3.835,992.97,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796710388,30.0,994.91,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796710590,4.00959,990.88,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796710789,6.84759,990.88,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796711589,2.838,990.88,989.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796715093,2.838,990.88,989.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796715893,2.033,993.13,989.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796716093,2.033,993.13,989.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796716593,4.00959,990.8,989.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796716795,8.17659,990.8,989.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796716994,8.17659,990.8,988.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796717194,8.17659,990.8,989.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796718196,8.17659,990.8,988.81,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609796718395,8.17659,990.8,988.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796718595,4.00959,990.04,988.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796718795,2.739,990.04,988.82,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796723402,2.739,990.04,987.01,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609796723801,4.167,990.8,987.01,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609796724001,30.0,990.79,987.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796724202,41.6494,990.79,987.69,4.78458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796724602,6.2346,990.78,987.69,4.78458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796724802,30.0,990.77,987.69,4.78458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796726608,4.00959,988.99,987.69,4.78458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796726806,7.57359,988.99,987.69,4.78458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796727009,3.564,988.99,987.69,0.51458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796728207,3.547,989.3,987.69,0.51458078]
["bitfinex-derivatives","ETHF0:USTF0",1609796728407,3.547,989.3,987.69,3.67558078]
["bitfinex-derivatives","ETHF0:USTF0",1609796729209,6.2346,990.78,987.69,3.67558078]
["bitfinex-derivatives","ETHF0:USTF0",1609796729408,6.2346,990.78,987.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796729609,11.6494,990.79,987.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796730009,5.6713,990.78,987.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796730409,3.075,991.1,987.71,8.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609796730609,3.075,991.1,987.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796732509,30.0,993.21,987.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796732916,14.8596,993.25,987.72,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796734311,14.8596,993.25,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796734511,14.8596,993.25,987.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796735011,4.00959,993.08,987.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796735213,6.83059,993.08,987.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796735416,2.821,993.08,987.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796737015,4.00959,992.74,987.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609796737217,4.00959,992.74,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796737415,7.39759,992.74,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796739921,3.388,992.74,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796742323,2.821,993.08,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796742624,6.043,993.25,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796743426,30.0,994.99,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796743628,6.0351,994.98,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796743827,9.1181,994.98,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796744029,30.0,994.97,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796744629,9.1181,994.98,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796745631,4.00959,994.66,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796746033,8.23759,994.66,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796747741,4.228,994.66,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796750941,9.1181,994.98,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796756051,3.083,994.98,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796756250,4.00959,995.74,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796756450,8.6184,996.5,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796757151,5.8497,996.49,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796757350,9.3677,996.49,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796757750,4.00959,995.63,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796757950,2.725,995.63,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796758550,6.1482,995.62,987.73,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609796759850,6.1482,995.62,987.74,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796760350,2.725,995.63,987.74,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796760751,3.518,996.49,987.74,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796761851,6.0774,998.49,987.74,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796761852,4.00959,997.09,987.74,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796762051,4.00959,997.09,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796762552,6.1528,997.08,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796762752,9.0818,997.08,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796762952,2.929,997.08,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796763755,3.013,997.41,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796768268,4.00959,998.36,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796768468,5.9718,999.11,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796769879,4.00959,998.81,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796770071,7.61259,998.81,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796770472,33.674,998.8,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796771672,3.674,998.8,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796771872,3.603,998.81,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796772073,4.00959,997.75,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796772272,7.12159,997.75,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796772872,5.781,997.74,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796778080,4.00959,997.54,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796778279,8.27959,997.54,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796778479,4.27,997.54,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796783084,3.112,997.75,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796783383,47.2143,1000.8,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796783985,4.00959,998.67,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796786587,4.24,998.76,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796788087,4.00959,998.74,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796789287,4.24,998.76,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796789688,47.2143,1000.8,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796790087,4.00959,998.86,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796790287,2.96,998.86,987.74,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796793391,82.2087,998.14,991.11,56.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609796793591,82.2087,998.14,991.12,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796793794,82.2087,998.14,991.13,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609796793991,3.2,998.65,993.2,61.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609796794194,3.2,998.65,993.2,66.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609796794392,3.2,998.65,993.21,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609796794591,71.6652,998.67,993.21,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609796794995,71.6652,998.67,993.22,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1609796804711,66.1742,1000.5,995.02,71.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609796805111,66.1742,1000.5,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796805515,66.1742,1000.5,995.04,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609796806215,4.00959,1000.4,995.04,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609796807015,7.31059,1000.4,995.04,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609796807215,3.301,1000.4,995.04,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609796810419,66.1742,1000.5,995.04,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609796819136,66.1742,1000.5,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796831144,96.1742,1000.5,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796832043,66.1742,1000.5,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796832244,66.1742,1000.5,995.05,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796832644,96.1742,1000.5,995.05,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796832845,96.1742,1000.5,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796833046,4.00959,1000.4,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796833247,32.8,1000.4,995.05,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796834348,70.7116,998.61,995.05,58.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609796844061,6.075,998.6,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796844261,80.2294,997.44,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796846964,84.1024,997.44,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796854070,84.1024,997.44,995.03,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609796854270,3.873,997.44,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796854470,3.584,997.64,995.28,75.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609796854672,2.816,997.44,995.28,78.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609796855471,2.816,997.44,995.28,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609796855673,73.5936,997.23,995.28,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609796859675,73.5936,997.23,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796868489,3.238,997.23,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796868690,71.5073,996.45,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796870891,3.238,997.23,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796873693,5.8746,997.43,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796875995,2.816,997.44,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796876195,4.00959,998.65,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796877397,9.3111,998.74,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796881599,4.00959,999.1,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796881799,44.6886,1001.4,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796882602,38.9982,1001.4,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796882802,38.9982,1001.4,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796883203,4.00959,999.99,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796883403,38.9982,1001.4,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796883603,2.744,999.99,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796885507,4.432,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796885707,34.00959,1001.2,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796887107,4.00959,1000.6,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796887306,37.46559,1000.6,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796889108,33.456,1000.6,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796890810,3.456,1000.6,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796892312,33.674,1002.1,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796892812,30.0,1002.1,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796895817,4.00959,1001.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796896014,2.765,1001.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796897316,32.765,1001.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796897616,36.77459,1001.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796899723,4.00959,1001.2,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796899923,34.00959,1001.2,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796900123,38.09859,1001.2,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796901725,4.00959,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796901926,6.93359,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796902125,2.924,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796902726,32.924,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796903728,2.924,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796904628,32.924,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796905931,4.00959,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796906329,34.00959,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796907329,4.00959,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796907529,32.924,1000.5,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796907730,5.8318,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796908132,35.8318,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796909133,5.8318,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796911740,35.8318,1000.3,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796911942,4.00959,999.98,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796912142,30.0,999.97,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796912340,32.76,999.97,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796913941,4.00959,999.44,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796914141,30.0,999.43,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796915955,4.00959,999.33,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796916145,30.0,999.32,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796917644,2.929,999.44,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796917844,32.929,999.44,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796920050,4.00959,999.41,995.04,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609796920247,30.0,999.4,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796921250,30.0,999.39,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796921948,4.00959,997.65,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796922449,3.61,997.73,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796923350,30.0,999.37,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796923950,4.00959,998.17,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796924151,7.04759,998.17,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796924350,30.0,998.16,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796927757,30.0,998.15,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796927957,4.00959,998.07,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796928157,30.0,998.06,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796929059,4.00959,998.07,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796929558,3.038,998.17,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796929958,4.00959,998.84,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796930359,30.0,999.42,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796931459,30.0,999.41,995.04,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609796931660,30.0,999.41,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796932359,4.00959,998.91,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796932560,30.0,998.9,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796934369,4.00959,997.99,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796934569,30.0,997.98,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796934876,2.691,997.99,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796936270,30.0,997.98,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796937575,2.691,997.99,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796938176,5.7654,997.98,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796938379,35.7654,997.98,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796939378,30.0,997.97,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796941177,4.00959,997.67,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796941379,30.0,997.66,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796942377,30.0,997.97,995.03,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609796942578,30.0,997.97,995.02,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609796942777,9.2559,997.96,991.14,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609796942978,30.0,997.97,993.21,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796943178,5.7654,997.98,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609796943578,5.7654,997.98,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796945079,5.7654,997.98,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796945679,5.7654,997.98,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796947081,2.691,997.99,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796947283,4.00959,999.36,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796947883,30.0,999.35,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796949183,4.00959,999.25,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796949382,30.0,999.24,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796949584,33.338,999.24,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796949784,9.0786,999.23,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796949982,30.0,999.22,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796951083,30.0,999.21,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796952185,30.0,999.2,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796953285,9.0786,999.23,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796953485,30.0,999.22,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796956687,9.0786,999.23,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796957589,4.00959,999.15,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796957789,9.0786,999.23,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796958691,30.0,999.22,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796959593,4.00959,999.09,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796959993,30.0,999.08,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796960393,30.0,999.08,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796960993,30.0,999.07,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796961193,30.0,999.07,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796961693,4.00959,998.62,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796961893,30.0,998.61,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796962095,9.1062,998.6,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796962293,30.0,998.59,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796963596,4.00959,997.95,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796963795,34.00959,997.95,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796965499,30.0,997.94,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796965903,9.3262,997.93,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796966099,30.0,997.92,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796966300,30.0,997.92,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796967401,9.3262,997.93,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796967801,9.3262,997.93,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796968001,30.0,997.92,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796969203,30.0,997.91,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796969404,30.0,997.91,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796969804,30.0,997.91,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796970004,30.0,997.91,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796970204,9.3262,997.93,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796970606,4.024,998.02,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796970806,3.667,998.61,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796971010,30.0,998.6,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796971207,8.8586,998.59,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796971407,30.0,998.58,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796972610,8.8586,998.59,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796973108,30.0,998.58,993.23,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609796973410,30.0,998.58,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796974411,4.00959,998.31,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796974611,7.58159,998.31,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796974812,37.58159,998.31,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796975213,37.58159,998.31,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796975814,30.0,998.3,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796976316,4.00959,998.01,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796976514,30.0,998.0,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796976715,8.572,997.99,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796976916,30.0,997.98,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796977117,30.0,997.98,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796977921,6.0781,997.97,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796978120,30.0,997.96,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796978322,4.00959,997.78,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796978521,30.0,997.77,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796979422,30.0,997.76,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796980425,4.00959,997.36,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796980623,30.0,997.35,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796980824,8.4863,997.34,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796982426,8.4863,997.34,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796982629,8.20859,997.72,997.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609796982828,8.20859,997.72,997.12,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609796984032,8.20859,997.72,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796986133,4.199,997.72,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796986332,0.93969,998.11,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796986533,3.367,997.89,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796991440,3.942,998.09,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796993142,30.0,1001.8,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796994243,33.4929,1001.8,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796994444,4.00959,998.26,993.23,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609796994845,4.00959,998.26,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796996545,2.881,998.3,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796997547,30.0,998.29,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796998448,4.00959,996.19,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796998849,3.263,997.33,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609796999847,1.9858,997.32,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797000046,3.263,997.33,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797000848,4.00959,996.85,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797001448,2.0267,996.84,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797002048,3.263,997.33,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797002748,4.00959,997.61,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797002948,2.0302,997.6,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797003151,5.6072,997.6,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797004251,3.577,997.6,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797004851,4.00959,996.57,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797006850,4.00959,996.22,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797007553,4.323,996.72,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797007949,1.9789,996.71,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797008449,4.323,996.72,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797008849,4.00959,995.77,993.22,14.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609797009749,4.00959,995.77,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797010449,4.057,996.47,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797010852,4.00959,996.23,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797011349,4.057,996.47,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797012150,1.9816,996.46,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797012851,4.00959,995.83,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797013650,4.057,996.47,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797014151,8.4327,996.71,993.22,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609797014351,8.4327,996.71,993.21,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609797014551,1.9897,996.7,987.72,12.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609797015353,4.00959,995.34,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797016452,2.0384,995.33,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797016853,9.2486,995.32,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797017353,4.00959,994.81,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797017753,1.9957,994.8,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797017955,4.00959,994.81,987.73,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609797018156,4.00959,994.81,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797019255,4.00959,994.5,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797019753,9.2486,995.32,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797021255,4.00959,994.65,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797021453,2.0304,994.64,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797021954,9.2486,995.32,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797022855,2.0071,995.31,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797023356,4.00959,994.88,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797024758,2.0376,994.87,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797025359,4.00959,994.76,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797027460,4.00959,994.57,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797027959,3.895,994.98,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797028162,30.0,994.97,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797028560,3.6214,994.96,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797028961,30.0,994.95,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797029461,2.0312,994.94,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797029660,30.0,994.93,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797030161,3.6214,994.96,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797031160,30.0,994.95,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797031660,3.6214,994.96,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797031661,4.00959,992.74,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797031861,3.573,993.73,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797032261,9.269,993.72,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797032561,3.3868,993.71,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797033661,4.00959,992.86,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797033861,3.3868,993.71,987.73,9.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609797034061,3.3868,993.71,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797034661,9.269,993.72,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797034861,3.895,994.98,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797035062,9.0242,994.97,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797035462,12.5602,994.97,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797035662,4.00959,993.98,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797035862,3.107,994.7,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797037764,4.00959,994.65,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797039769,4.00959,994.22,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797039969,7.91659,994.22,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797040671,3.7067,994.21,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797042070,8.6508,994.2,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797042271,4.00959,993.6,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797042471,4.056,993.88,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797044478,4.00959,993.81,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797044675,4.056,993.88,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797047680,4.00959,994.05,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797047879,8.6508,994.2,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797048480,4.00959,994.13,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797050483,8.6508,994.2,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797056492,4.00959,993.47,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797057190,3.6163,993.46,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797058692,4.411,993.86,987.73,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609797060394,4.411,993.86,989.99,63.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609797060594,4.411,993.86,989.99,66.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609797060794,4.411,993.86,990.0,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609797061194,4.411,993.86,990.0,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609797061799,8.6508,994.2,990.0,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609797067107,3.907,994.22,991.46,56.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609797067304,9.0956,994.96,991.46,59.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609797067504,9.0956,994.96,991.46,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609797067703,59.1975,995.58,992.5,61.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609797067903,8.3971,995.57,992.5,65.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609797068503,8.3971,995.57,992.51,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609797068703,8.3971,995.57,993.26,69.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609797068904,8.5566,995.56,993.26,69.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609797069105,11.9996,995.56,993.26,69.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609797070608,4.00959,995.29,993.26,69.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609797070810,4.274,995.29,993.26,69.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609797071008,4.274,995.29,993.17,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609797071209,4.274,995.29,993.41,59.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609797073211,4.274,995.29,993.41,64.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609797074915,10.9543,995.28,993.41,64.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609797075116,4.274,995.29,993.41,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609797075315,69.328,994.77,993.41,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609797075517,2.0396,994.76,993.41,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609797075714,69.328,994.77,993.41,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609797077517,2.0237,994.76,993.41,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609797078217,2.0237,994.76,993.17,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609797078417,2.0237,994.76,992.76,62.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609797079618,2.0237,994.76,992.55,72.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609797079918,65.9188,994.8,992.55,72.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609797081522,3.823,994.86,992.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609797081719,64.665,994.15,991.95,77.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609797081921,69.061,994.15,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797082119,2.0108,994.14,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797082719,4.00959,994.13,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797084323,2.0103,994.12,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797084520,4.00959,994.13,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797084721,4.00959,993.8,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797084922,3.34,993.85,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797086423,3.34,993.85,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797086625,4.396,994.15,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797087025,9.2999,994.62,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797087223,83.7388,994.77,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797089027,4.00959,994.59,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797089230,7.02359,994.59,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797090131,2.0049,994.58,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797090728,7.02359,994.59,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797090935,4.00959,993.81,992.52,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609797091130,4.00959,993.81,992.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609797091530,3.636,993.9,992.07,70.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609797091729,3.636,993.9,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797092933,4.00959,993.65,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797093437,3.636,993.9,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797096236,72.9489,994.08,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797100943,4.00959,993.81,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797101146,3.988,994.01,992.07,72.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609797102448,3.988,994.01,992.07,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1609797102648,71.3757,995.2,992.58,69.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609797102848,71.3757,995.2,992.58,72.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609797103948,67.7643,995.2,992.58,72.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609797105250,4.00959,995.83,992.58,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609797105451,82.268,994.53,992.58,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609797105651,4.00959,995.24,992.58,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609797105851,63.8991,994.2,992.58,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609797107555,4.00959,994.09,992.58,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609797107957,63.8991,994.2,992.07,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609797108156,63.8991,994.2,992.07,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797111661,63.8991,994.2,992.08,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609797112761,63.8991,994.2,992.07,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797113363,63.8991,994.2,992.08,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609797113566,63.8991,994.2,992.08,11.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609797113965,63.8991,994.2,992.08,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609797114566,4.082,995.0,992.08,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609797114765,57.7163,995.58,992.59,59.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609797114965,57.7163,995.58,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797115765,4.00959,995.38,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797115965,7.59159,995.38,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797116765,3.582,995.38,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797118066,3.582,995.38,992.6,9.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609797120870,57.7163,995.58,992.6,9.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609797121070,57.7163,995.58,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797121472,4.057,995.47,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797121873,4.00959,995.32,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797122674,4.057,995.47,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797123074,57.7163,995.58,992.59,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609797123474,57.7163,995.58,992.6,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609797124176,57.7163,995.58,992.61,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609797128778,3.7152,997.54,992.61,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609797128981,63.5189,997.12,993.51,69.439]
["bitfinex-derivatives","ETHF0:USTF0",1609797129178,66.2109,997.12,993.51,69.439]
["bitfinex-derivatives","ETHF0:USTF0",1609797129878,4.00959,996.4,993.51,69.439]
["bitfinex-derivatives","ETHF0:USTF0",1609797130079,11.5639,996.35,993.51,69.439]
["bitfinex-derivatives","ETHF0:USTF0",1609797131479,11.5639,996.35,993.52,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609797131681,11.5639,996.35,993.52,10.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609797132679,11.5639,996.35,993.53,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1609797133584,2.692,997.12,993.53,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1609797133786,3.7152,997.54,994.75,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609797133983,4.00959,998.45,994.75,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609797134185,69.1054,998.77,995.54,82.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609797134382,37.2014,1000.8,995.54,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609797134580,8.8164,999.43,995.54,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609797134787,69.3196,999.06,995.93,73.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609797134981,73.6376,999.06,995.93,73.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609797136382,4.00959,998.5,995.93,73.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609797136582,11.2408,998.34,995.93,73.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609797138483,4.00959,997.96,995.93,73.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609797138683,3.49,998.05,995.54,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609797138883,3.49,998.05,995.87,60.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609797139083,3.49,998.05,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797140383,4.00959,997.98,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797141683,3.49,998.05,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797142385,4.00959,997.98,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797142784,3.49,998.05,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797143686,3.372,998.25,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797147599,60.8245,998.41,995.87,64.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609797148000,8.947,999.89,995.88,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609797148397,4.00959,999.42,996.78,75.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609797148593,7.45659,999.42,996.78,75.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609797149392,3.447,999.42,996.78,75.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609797151694,3.314,999.66,996.78,75.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609797151895,3.314,999.66,996.78,78.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609797152495,3.314,999.66,996.79,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797154497,4.00959,999.49,996.79,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797156097,3.314,999.66,996.79,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797156899,9.5012,999.81,996.79,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797159202,9.5012,999.81,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797162504,4.00959,999.8,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797162704,9.5012,999.81,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797164509,4.00959,999.69,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797164906,9.5012,999.81,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797172621,4.024,999.92,996.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609797172821,56.8664,1001.0,997.97,61.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609797173022,7.0519,1002.1,997.97,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609797173423,3.674,1002.1,998.98,66.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609797173625,3.674,1002.1,998.98,69.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609797174625,4.00959,1001.0,998.98,69.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609797174824,8.21099,1001.0,998.98,69.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609797175425,4.2014,1001.0,998.98,69.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609797176928,4.2014,1001.0,998.98,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609797178630,4.2014,1001.0,998.91,63.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609797179831,70.337,1001.1,998.91,63.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609797180031,70.337,1001.1,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797184739,4.00959,1000.6,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797185339,3.9009,1000.7,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797190149,74.34659,1001.1,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797190749,4.00959,1000.9,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797190950,7.89589,1000.9,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797191350,3.8863,1000.9,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797192654,70.337,1001.1,998.91,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1609797193252,4.1723,1001.2,999.44,73.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609797193453,4.1723,1001.2,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797194052,66.04949,1001.8,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797196855,4.00959,1001.2,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797197055,17.62119,1001.2,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797198956,4.00959,1000.9,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797200460,7.37699,1000.9,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797202462,3.3674,1000.9,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797205569,13.6116,1001.2,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797205767,3.1567,1000.9,999.44,77.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609797206671,3.1567,1000.9,999.44,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609797206868,3.1567,1000.9,1000.2,69.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609797210774,3.1113,1001.2,1000.2,69.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609797210974,4.00959,1002.2,1000.2,69.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609797211174,4.00959,1002.2,1000.5,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609797211576,15.42919,1002.2,1000.5,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609797211774,11.4196,1002.2,1000.5,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609797212875,4.00959,1001.2,1000.5,58.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609797213075,7.86829,1001.2,999.72,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609797213978,7.86829,1001.2,999.58,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609797214578,7.86829,1001.2,998.91,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609797214776,69.2194,1000.7,998.54,64.549]
["bitfinex-derivatives","ETHF0:USTF0",1609797214976,4.00959,1000.1,998.54,64.549]
["bitfinex-derivatives","ETHF0:USTF0",1609797215177,7.76889,1000.1,998.54,64.549]
["bitfinex-derivatives","ETHF0:USTF0",1609797215877,70.2228,1000.0,997.72,66.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609797216077,70.2228,1000.0,997.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797216278,70.2228,1000.0,998.0,11.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609797216978,4.00959,999.77,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797217180,3.1106,999.77,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797217378,3.1106,999.77,998.39,81.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609797217578,3.1106,999.77,998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797220778,3.1106,999.77,998.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797220978,3.7593,1000.1,998.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797221180,78.0307,1000.6,998.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797221880,78.0307,1000.6,998.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797222887,78.0307,1000.6,998.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797223091,4.00959,1000.4,998.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797223285,7.04999,1000.4,998.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797223887,7.04999,1000.4,998.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797224887,7.04999,1000.4,998.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797225886,7.04999,1000.4,998.39,85.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609797226288,7.04999,1000.4,998.39,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609797226487,7.04999,1000.4,997.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797226687,58.9091,999.81,997.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797226888,61.6805,999.81,997.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797227089,4.00959,999.65,997.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797227489,4.00959,999.65,998.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797228490,4.00959,999.65,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797228989,4.00959,999.27,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797229191,8.37319,999.27,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797229592,8.37319,999.27,997.98,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609797229793,4.3636,999.27,997.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797230496,4.3636,999.27,997.77,79.707]
["bitfinex-derivatives","ETHF0:USTF0",1609797230797,4.3636,999.27,997.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797231202,4.00959,999.26,997.78,33.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609797234505,4.00959,999.26,997.78,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609797234903,63.2721,999.09,997.78,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609797235103,4.00959,998.68,997.78,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609797235405,11.7206,998.6,997.78,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609797236203,11.7206,998.6,996.9,64.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609797237205,4.00959,998.25,996.9,64.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609797237406,2.868,998.29,995.56,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797237607,2.868,998.29,996.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797237805,2.868,998.29,997.17,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609797238006,2.868,998.29,997.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797239007,2.868,998.29,997.17,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797240209,4.329,998.68,997.17,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797240607,62.5924,999.05,997.17,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797240808,62.5924,999.05,997.17,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797241410,4.00959,998.92,997.17,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797241612,6.73559,998.92,997.17,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609797242413,6.73559,998.92,997.17,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1609797242613,2.726,998.92,997.63,62.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609797242812,2.726,998.92,997.63,65.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609797243011,2.726,998.92,997.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797243411,4.3636,999.27,997.64,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797243612,65.923,1000.4,998.19,62.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609797243811,65.923,1000.4,998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797249918,4.00959,1001.0,998.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797250119,4.00959,1001.0,998.67,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1609797250319,4.00959,1001.0,998.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797250719,4.00959,1001.0,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797250920,14.27219,1001.0,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797251521,4.00959,1000.3,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797252021,3.4227,1000.5,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797256421,4.00959,1000.9,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797257021,10.2626,1001.0,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797267034,11.051,1002.9,998.68,33.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609797267234,69.9561,1002.8,999.73,68.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609797267435,69.9561,1002.8,999.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797267633,69.9561,1002.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797267834,4.00959,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797268136,6.68329,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797269838,2.6737,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797273440,69.9561,1002.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797273840,4.00959,1002.2,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797274040,7.40569,1002.2,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797275946,4.00959,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797276349,7.89459,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797276543,3.885,1001.8,999.74,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797279347,3.885,1001.8,999.74,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609797279548,12.2423,1001.8,999.73,68.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609797279847,4.00959,1001.5,999.73,68.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609797280350,7.16069,1001.5,998.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797280548,7.16069,1001.5,999.35,56.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609797280748,7.16069,1001.5,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797281849,4.00959,1001.2,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797282049,4.00959,1001.2,999.35,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609797282249,8.24099,1001.2,999.35,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609797283350,8.24099,1001.2,999.35,89.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609797283952,4.00959,1001.0,999.35,89.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609797284352,4.00959,1001.0,999.35,59.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609797285556,4.00959,1001.0,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797285853,4.2314,1001.2,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797287554,3.1511,1001.5,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797287756,4.00959,1001.6,999.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797287956,4.00959,1001.6,1000.0,64.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609797288158,3.885,1001.8,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797288558,9.0252,1002.1,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797288757,70.6682,1002.3,1000.0,98.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797289858,4.00959,1001.8,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797290257,8.19969,1001.8,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797290558,8.19969,1001.8,1000.0,98.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797292159,8.19969,1001.8,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797292861,8.8445,1001.7,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797293265,8.19969,1001.8,1000.0,68.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609797293266,8.19969,1001.8,1000.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609797293463,70.7216,1001.6,999.83,72.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609797293862,4.00959,1001.3,999.35,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609797294064,6.98279,1001.3,999.48,81.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609797294464,6.98279,1001.3,999.48,85.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609797295966,4.00959,1000.8,999.48,85.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609797296167,7.76389,1000.8,999.48,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609797297869,4.00959,1000.6,999.48,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609797298471,4.00959,1000.6,999.66,81.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609797298671,3.7543,1000.8,999.66,81.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609797298870,3.7543,1000.8,999.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797299070,3.7543,1000.8,1000.0,79.926]
["bitfinex-derivatives","ETHF0:USTF0",1609797299270,3.7543,1000.8,999.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797299271,3.7543,1000.8,999.87,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609797299470,3.7543,1000.8,999.87,33.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609797299673,3.7543,1000.8,1000.2,73.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609797300772,3.7543,1000.8,1000.2,103.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609797301172,2.9732,1001.3,1000.2,103.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609797301373,80.4324,1002.0,1000.2,103.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609797301577,9.1226,1002.7,1000.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797301776,60.3157,1002.5,1000.3,63.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609797301976,4.00959,1001.8,1000.1,32.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609797302176,4.00959,1001.8,1000.4,62.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609797302377,4.00959,1001.8,1000.4,66.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609797303079,4.00959,1001.8,1000.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609797303480,4.00959,1001.8,1000.9,56.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609797303683,4.00959,1001.8,1000.9,59.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609797304682,4.00959,1001.8,1000.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609797305483,4.00959,1001.8,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797305688,7.91529,1001.8,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797306089,4.00959,1001.5,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797306289,8.28819,1001.5,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797307889,4.00959,1001.0,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797308089,8.10859,1001.0,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797308492,4.099,1001.0,1000.5,66.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609797312998,4.2786,1001.5,1000.5,70.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609797313198,3.9057,1001.8,1000.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609797313399,63.0797,1003.0,1001.0,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609797314000,4.00959,1001.8,1001.0,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609797314199,7.18959,1001.8,1001.0,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609797315599,7.18959,1001.8,1000.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609797315999,4.00959,1001.6,1000.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609797316899,3.18,1001.8,1000.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609797317999,7.18959,1001.8,1000.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609797318201,7.18959,1001.8,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797318601,3.18,1001.8,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797319303,12.9316,1002.9,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797319504,3.674,1002.9,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797320103,4.00959,1002.0,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797320303,7.14959,1002.0,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797321003,3.14,1002.0,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797324710,2.9325,1002.3,1001.2,68.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797326514,66.4863,1003.1,1001.2,98.36]
["bitfinex-derivatives","ETHF0:USTF0",1609797326714,12.1928,1003.9,1001.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797326917,12.1928,1003.9,1001.7,74.32]
["bitfinex-derivatives","ETHF0:USTF0",1609797327114,12.1928,1003.9,1001.7,78.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609797328117,4.00959,1002.9,1001.7,78.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609797328318,7.60169,1002.9,1001.7,78.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609797330523,7.60169,1002.9,1001.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609797331823,18.24639,1002.9,1001.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609797332023,7.60169,1002.9,1001.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609797332227,63.7665,1002.7,1001.2,81.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609797333724,7.60169,1002.9,1001.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609797333926,7.60169,1002.9,1001.5,79.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609797334124,7.60169,1002.9,1001.5,83.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609797339328,3.5921,1002.9,1001.5,83.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609797339527,59.3933,1003.6,1001.5,113.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609797339728,2.8999,1003.2,1001.5,33.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609797340137,2.8999,1003.2,1002.1,63.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609797340340,2.8999,1003.2,1002.1,66.594]
["bitfinex-derivatives","ETHF0:USTF0",1609797341431,2.8999,1003.2,1002.1,96.594]
["bitfinex-derivatives","ETHF0:USTF0",1609797342132,2.8999,1003.2,1002.1,33.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609797342332,2.8999,1003.2,1002.7,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1609797342533,2.8999,1003.2,1002.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609797342736,2.8999,1003.2,1003.0,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609797344236,69.6671,1004.7,1003.0,78.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609797344436,4.00959,1004.1,1003.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609797344636,4.4437,1004.1,1003.4,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609797344836,4.4437,1004.1,1003.4,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609797347845,8.6505,1005.3,1003.4,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609797348040,70.7006,1005.4,1003.4,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609797348242,3.5504,1005.7,1003.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609797348444,4.00959,1004.5,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797348640,3.8013,1004.6,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797349644,3.674,1005.8,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797350444,4.00959,1005.3,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797351743,3.7523,1005.6,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797352341,7.76189,1005.6,1004.0,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609797353442,3.7523,1005.6,1003.9,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609797353643,2.8451,1005.9,1004.6,68.504]
["bitfinex-derivatives","ETHF0:USTF0",1609797353842,2.8451,1005.9,1004.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609797354042,2.8451,1005.9,1004.7,58.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609797358650,4.00959,1006.0,1004.7,58.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609797363155,4.00959,1006.0,1004.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609797363357,7.21699,1006.0,1004.4,74.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609797363555,18.42629,1006.0,1004.4,74.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609797364454,4.00959,1004.7,1004.4,74.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609797364654,4.00959,1004.7,1003.9,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609797364856,4.00959,1004.7,1003.6,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609797365054,8.19689,1004.7,1003.6,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609797365254,4.1873,1004.7,1003.6,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609797370263,4.00959,1004.9,1003.6,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609797372666,4.00959,1004.9,1003.5,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609797372867,65.8359,1004.7,1003.5,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609797373066,4.00959,1004.5,1003.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609797373266,4.00959,1004.5,1002.9,62.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609797374976,68.7558,1004.7,1002.9,62.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609797375172,68.7558,1004.7,1002.9,65.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609797375468,4.00959,1003.6,1002.9,65.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609797375669,4.00959,1003.6,1002.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609797376069,8.13919,1003.6,1002.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609797376270,8.13919,1003.6,1002.3,78.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609797377271,17.22209,1003.6,1002.3,78.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609797377471,4.00959,1002.9,1002.3,78.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609797378273,13.2125,1003.6,1002.3,78.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609797378673,13.2125,1003.6,1002.3,82.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609797379474,4.00959,1003.5,1002.3,82.0488]
["bitfinex-derivatives","ETHF0:USTF0",1609797379674,4.00959,1003.5,1002.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609797379873,4.00959,1003.5,1002.6,68.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609797380073,4.00959,1003.5,1002.6,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609797381074,4.00959,1003.5,1002.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609797381274,70.448,1003.9,1002.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609797381875,4.00959,1003.0,1002.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609797382276,70.448,1003.9,1002.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609797383878,4.00959,1003.6,1002.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609797385184,4.00959,1003.6,1002.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609797385383,4.00959,1003.6,1002.2,58.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609797387086,8.22779,1003.6,1002.2,58.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609797387984,4.00959,1003.4,1002.2,58.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609797388685,70.448,1003.9,1002.2,58.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609797388885,70.448,1003.9,1002.2,62.282]
["bitfinex-derivatives","ETHF0:USTF0",1609797389987,4.00959,1003.7,1002.2,62.282]
["bitfinex-derivatives","ETHF0:USTF0",1609797392390,4.00959,1003.7,1002.2,33.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609797392791,4.00959,1003.7,1002.5,67.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609797393192,4.00959,1003.7,1002.5,71.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609797395395,65.0154,1004.7,1002.5,101.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609797395595,2.9199,1004.7,1003.0,73.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609797395796,59.4439,1005.4,1003.0,77.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609797395996,4.00959,1004.2,1003.0,77.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609797397997,4.00959,1003.6,1003.0,77.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609797398198,4.00959,1003.6,1003.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609797400097,4.00959,1003.1,1003.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609797400897,4.00959,1003.1,1002.9,61.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609797401600,4.00959,1003.1,1002.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609797401797,4.00959,1003.1,1002.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609797401997,4.00959,1002.5,1001.9,62.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609797402398,4.00959,1002.5,1001.5,75.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609797402599,4.00959,1002.5,1000.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797402802,4.00959,1002.5,1000.7,67.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609797403001,4.00959,1002.5,1000.7,70.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609797403205,13.42119,1002.5,1000.7,70.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609797403403,4.00959,1002.5,1000.7,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797403603,70.81419,1002.5,1000.7,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797404003,66.8046,1002.5,1000.7,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797405607,66.8046,1002.5,1000.7,33.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797406004,70.81419,1002.5,1000.7,33.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797408209,66.8046,1002.5,1000.7,33.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797409809,66.8046,1002.5,1000.7,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609797410010,66.8046,1002.5,1000.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797411909,66.8046,1002.5,1000.6,35.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797412109,70.81419,1002.5,1000.6,35.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797412910,66.8046,1002.5,1000.6,35.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797414011,4.00959,1002.2,1000.6,35.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797414412,4.00959,1002.2,1000.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797415212,66.8046,1002.5,1000.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609797415411,66.8046,1002.5,1000.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797415811,66.8046,1002.5,1000.6,39.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797416913,66.8046,1002.5,1000.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797418016,4.00959,1002.4,1000.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797419816,66.8046,1002.5,1000.6,39.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797421017,66.8046,1002.5,1000.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797421218,66.8046,1002.5,1000.6,39.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797425129,49.4871,1002.5,1000.6,39.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797426129,9.124,1003.1,1000.6,39.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609797426130,13.13359,1003.1,1001.4,80.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609797426327,75.3281,1003.8,1001.4,80.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609797426328,75.3281,1003.8,1001.4,113.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609797426531,8.4792,1004.0,1001.4,32.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609797426729,8.4792,1004.0,1002.2,55.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609797426929,75.9126,1004.7,1002.2,58.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609797428129,4.00959,1003.6,1002.2,58.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609797428329,75.9126,1004.7,1002.2,58.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609797428530,9.2749,1004.9,1003.0,81.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609797428729,7.0745,1005.0,1003.0,85.026]
["bitfinex-derivatives","ETHF0:USTF0",1609797429731,3.674,1005.0,1003.0,85.026]
["bitfinex-derivatives","ETHF0:USTF0",1609797430133,4.00959,1004.2,1003.0,85.026]
["bitfinex-derivatives","ETHF0:USTF0",1609797432235,4.00959,1004.0,1003.0,85.026]
["bitfinex-derivatives","ETHF0:USTF0",1609797433438,4.00959,1004.0,1003.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609797433638,4.00959,1004.0,1003.0,84.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609797433839,4.00959,1004.0,1003.0,80.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609797434139,4.00959,1003.7,1003.0,80.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609797434939,56.3865,1004.7,1003.0,80.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609797435139,56.3865,1004.7,1003.0,84.787]
["bitfinex-derivatives","ETHF0:USTF0",1609797436241,4.00959,1004.3,1003.0,84.787]
["bitfinex-derivatives","ETHF0:USTF0",1609797440345,4.00959,1004.3,1003.0,34.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609797440553,3.674,1005.0,1003.8,76.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609797440754,3.674,1005.0,1003.8,81.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609797442153,4.00959,1004.9,1003.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609797442355,4.00959,1004.9,1004.4,67.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609797442557,3.674,1005.0,1004.4,71.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609797443151,79.4445,1006.4,1004.4,71.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609797443353,3.674,1006.4,1005.0,71.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609797443751,3.674,1006.4,1005.0,75.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609797444152,4.00959,1005.4,1005.0,75.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609797444352,3.674,1006.4,1005.0,75.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609797446254,4.00959,1006.0,1005.0,75.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609797446454,4.00959,1006.0,1005.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609797446655,4.00959,1006.0,1005.3,72.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609797446859,4.00959,1006.0,1005.3,76.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609797447258,4.00959,1006.0,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797447460,77.93559,1006.0,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797447858,4.00959,1006.0,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797448357,4.00959,1005.4,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797449160,70.09579,1005.4,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797449359,4.00959,1005.4,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797449959,3.7943,1005.9,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797450159,185.1181,1005.9,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609797450359,62.1666,1005.1,1005.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609797450561,4.00959,1005.4,1004.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609797450762,58.1861,1005.0,1003.9,57.237]
["bitfinex-derivatives","ETHF0:USTF0",1609797451762,4.00959,1005.4,992.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797451960,71.2211,1004.8,1003.2,77.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609797452161,3.1356,1005.0,992.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797452362,4.00959,1003.6,1001.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797452761,4.00959,1003.6,1002.1,63.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609797452960,4.00959,1003.6,1002.1,97.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609797454464,4.00959,1003.4,1002.1,97.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609797454665,63.7044,1004.5,1002.1,97.3615]
["bitfinex-derivatives","ETHF0:USTF0",1609797454870,3.1356,1005.0,1002.8,72.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609797455065,3.1356,1005.0,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797456066,70.2628,1005.2,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797456365,4.00959,1004.2,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797460474,4.00959,1004.2,1002.8,106.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797461573,4.00959,1004.2,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797461773,4.00959,1004.2,1002.8,106.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797463775,4.00959,1004.2,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797463975,4.00959,1004.2,1002.8,106.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797464976,4.00959,1004.2,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797466478,4.00959,1004.0,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797468583,4.00959,1003.8,1002.8,76.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609797469083,4.00959,1003.8,1002.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609797469284,4.00959,1003.8,1002.7,71.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609797470487,4.00959,1003.5,1002.7,71.5839]
["bitfinex-derivatives","ETHF0:USTF0",1609797471889,4.00959,1003.5,1002.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609797472088,4.00959,1003.5,1002.3,59.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609797472490,4.00959,1003.2,1002.3,62.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609797474490,4.00959,1002.9,1002.3,62.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609797475495,4.00959,1002.9,1002.3,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609797476494,4.00959,1002.4,1002.3,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609797477596,4.00959,1002.4,1001.6,65.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609797477795,4.00959,1002.4,1000.2,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609797477995,65.644,1002.3,1001.0,56.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609797478196,4.00959,1002.4,1000.2,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609797478396,4.00959,1002.4,1000.9,67.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609797478595,4.00959,1001.6,1000.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609797478797,4.00959,1001.6,1000.9,80.2341]
["bitfinex-derivatives","ETHF0:USTF0",1609797480601,4.00959,1001.3,1000.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609797480996,59.9048,1002.7,1000.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609797482699,4.00959,1001.5,1000.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609797484006,4.00959,1001.5,1000.5,73.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609797488712,4.00959,1001.2,1000.5,73.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609797489912,63.8639,1001.9,1000.5,73.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609797490112,13.5263,1002.7,1000.5,34.119]
["bitfinex-derivatives","ETHF0:USTF0",1609797490313,13.5263,1002.7,1000.8,59.9999]
["bitfinex-derivatives","ETHF0:USTF0",1609797490513,13.5263,1002.7,1000.8,64.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797490713,4.00959,1001.5,1000.8,64.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797490913,4.3715,1002.7,1000.8,64.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797491214,77.5356,1002.9,1000.8,64.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797491414,68.529,1002.9,1000.8,94.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797491613,12.3477,1003.4,1000.8,34.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609797492015,8.8226,1003.4,1001.6,66.949]
["bitfinex-derivatives","ETHF0:USTF0",1609797492213,75.5374,1004.1,1001.6,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797492414,11.3094,1004.0,1001.6,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797492614,4.00959,1002.5,1001.6,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797495416,8.5765,1004.0,1001.6,99.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797496717,4.00959,1003.1,1001.6,99.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797498221,4.00959,1003.1,1001.6,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797498823,4.00959,1002.5,1001.6,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797499423,12.3765,1004.0,1001.6,99.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609797499823,12.3765,1004.0,1001.6,33.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609797500025,12.3765,1004.0,1002.5,59.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609797500223,3.8,1004.0,1002.5,63.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609797500623,3.674,1004.1,1002.5,63.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609797500824,4.00959,1003.3,1002.5,63.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609797502328,4.00959,1003.3,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797502731,79.5399,1003.9,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797502732,4.00959,1002.6,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797503329,79.1261,1003.4,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797503530,69.0238,1004.0,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797503730,74.617,1004.1,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797504830,4.00959,1002.6,1002.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609797505229,4.00959,1002.6,1002.3,73.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609797505830,4.00959,1002.6,1001.6,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609797506030,4.00959,1002.6,1000.8,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609797506231,4.00959,1002.6,1001.3,76.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609797506430,4.00959,1002.6,1001.3,79.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609797506732,4.00959,1002.2,1001.3,79.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609797508733,4.00959,1001.9,1001.3,79.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609797510235,4.00959,1001.9,1001.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609797510834,61.2122,1002.7,1001.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609797511835,61.2122,1002.7,1001.2,72.163]
["bitfinex-derivatives","ETHF0:USTF0",1609797512839,4.00959,1001.4,1001.2,72.163]
["bitfinex-derivatives","ETHF0:USTF0",1609797513237,61.2122,1002.7,1001.2,72.163]
["bitfinex-derivatives","ETHF0:USTF0",1609797513437,61.2122,1002.7,1001.2,76.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609797514237,3.8698,1003.2,1001.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609797514438,3.8698,1003.2,1001.6,76.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609797514638,3.8698,1003.2,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797514838,4.00959,1002.1,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797515238,3.8698,1003.2,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797515838,4.4345,1003.5,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797516039,68.751,1003.7,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797516841,4.00959,1002.5,1001.6,79.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797523150,68.751,1003.7,1001.6,109.209]
["bitfinex-derivatives","ETHF0:USTF0",1609797523349,16.5952,1003.9,1001.6,32.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609797523549,9.2182,1003.9,1002.2,75.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609797523752,3.674,1004.4,1002.2,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609797523953,3.674,1004.4,1002.7,81.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609797524155,3.674,1004.4,1002.7,84.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609797526855,4.00959,1003.3,1002.7,84.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609797527056,4.00959,1003.3,1002.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609797528958,4.00959,1002.8,1002.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609797529358,4.00959,1002.8,1002.3,69.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609797530661,4.00959,1002.8,1002.2,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609797530863,4.00959,1002.3,1001.8,73.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609797531461,4.00959,1002.3,1001.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609797531662,60.0255,1002.2,1001.2,62.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609797532263,64.0838,1002.2,1001.2,62.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609797534368,4.0583,1002.2,1001.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609797534567,4.0583,1002.2,1001.4,57.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609797534767,4.0583,1002.2,992.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797534967,4.00959,1001.5,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797535868,4.0583,1002.2,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797536870,4.00959,1001.7,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797537369,4.0583,1002.2,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797537571,3.2217,1002.5,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797537869,3.9318,1002.8,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797538069,65.9649,1002.9,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797539473,1.9616,1006.5,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797539672,4.00959,1002.5,1002.1,75.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609797541576,4.00959,1002.5,1001.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609797541776,4.00959,1002.5,1001.6,80.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609797541977,4.00959,1002.5,1001.6,83.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609797542976,4.00959,1002.5,1001.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609797543776,4.00959,1002.1,1001.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609797545678,4.00959,1001.8,1001.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609797547084,4.00959,1001.8,1001.0,78.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609797547682,4.00959,1001.6,1001.0,78.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609797549585,71.3778,1002.2,1001.0,78.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609797549783,4.00959,1001.9,1001.0,81.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609797554895,4.00959,1001.9,1001.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609797555095,4.00959,1001.9,1001.3,76.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609797555295,4.00959,1001.9,1001.3,80.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609797556596,4.00959,1001.9,1001.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609797559000,4.00959,1001.9,1001.6,56.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609797559200,4.00959,1001.9,1001.6,60.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609797560801,73.0842,1003.1,1001.6,60.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609797561101,3.674,1003.3,1002.0,75.725]
["bitfinex-derivatives","ETHF0:USTF0",1609797561303,3.674,1003.3,1002.0,79.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609797561802,4.00959,1002.5,1002.0,79.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609797562202,3.674,1003.3,1002.0,79.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609797562704,3.674,1003.3,1002.0,33.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609797562903,3.7232,1003.4,1002.0,33.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609797563105,77.51,1004.3,1002.5,67.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609797563305,12.1165,1004.6,1002.0,33.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609797563505,12.1165,1004.6,1002.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609797563705,12.1165,1004.6,1003.1,70.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609797563907,4.00959,1003.5,1003.1,70.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609797564106,4.00959,1003.5,1003.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609797565806,4.00959,1003.2,1003.1,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609797567207,8.25339,1003.2,1002.5,60.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609797567510,8.25339,1003.2,1002.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609797567711,65.2302,1003.1,1002.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609797567911,4.00959,1002.6,1002.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1609797568417,4.00959,1002.6,1002.0,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609797569815,4.00959,1002.1,1002.0,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609797570215,4.00959,1002.1,1002.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609797570814,4.00959,1002.1,1001.6,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609797571916,4.00959,1001.7,1001.6,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609797573216,61.1205,1002.5,1001.6,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609797573816,4.00959,1002.1,1001.6,62.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609797575218,4.00959,1002.1,1001.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609797575420,4.00959,1002.1,992.71,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797575421,4.00959,1002.1,1002.0,59.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609797575619,4.00959,1002.1,1002.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609797575819,4.00959,1002.1,1002.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609797576220,4.00959,1002.1,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797580026,7.9178,1003.2,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797581828,4.00959,1002.5,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797594044,4.00959,1002.2,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797594446,3.674,1003.2,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797595946,4.00959,1002.1,1002.0,76.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609797596146,4.00959,1002.1,1002.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609797596348,4.00959,1002.1,999.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797596548,4.00959,1002.1,996.96,82.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609797596747,4.00959,1002.1,996.97,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609797596946,4.00959,1002.1,999.18,77.299]
["bitfinex-derivatives","ETHF0:USTF0",1609797597150,4.00959,1002.1,999.19,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797597349,4.00959,1002.1,1000.3,77.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609797597750,4.00959,1002.1,1000.3,80.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609797598051,4.00959,1001.6,1000.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609797598253,4.00959,1001.6,1000.9,65.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609797598451,4.00959,1001.6,1000.9,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609797598652,4.00959,1001.6,1001.2,66.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609797598856,4.00959,1001.6,1001.2,68.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609797601458,2.6729,1003.0,1001.2,68.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609797601459,2.6729,1003.0,1001.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609797601659,2.6729,1003.0,1001.6,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609797601660,62.6499,1002.9,1001.6,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609797602057,4.00959,1002.1,1001.6,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609797604061,4.00959,1001.9,1001.6,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609797604359,66.4159,1002.9,1001.6,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609797604559,66.4159,1002.9,1001.6,62.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609797605964,3.766,1002.9,1001.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609797606561,3.766,1002.9,1002.1,72.4297]
["bitfinex-derivatives","ETHF0:USTF0",1609797606761,3.766,1002.9,1002.1,75.925]
["bitfinex-derivatives","ETHF0:USTF0",1609797607266,3.674,1003.2,1002.1,75.925]
["bitfinex-derivatives","ETHF0:USTF0",1609797607765,15.0904,1003.2,1002.1,75.925]
["bitfinex-derivatives","ETHF0:USTF0",1609797608062,4.00959,1002.2,1002.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609797610768,63.8093,1002.6,1002.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609797611869,63.8093,1002.6,1001.8,69.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609797612169,4.00959,1001.9,1001.6,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609797612367,4.00959,1001.9,1001.3,64.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609797612567,4.00959,1001.9,1001.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1609797612767,4.00959,1001.9,1001.3,76.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609797613067,4.00959,1001.9,1001.3,81.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609797614170,4.00959,1001.6,1001.3,81.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609797618071,4.00959,1001.6,1001.3,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609797618272,4.00959,1001.4,1000.9,70.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609797619072,4.00959,1001.4,1000.9,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609797619272,74.01429,1001.4,1000.6,65.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609797619472,4.00959,1001.4,992.62,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797619672,4.00959,1001.4,992.63,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609797619874,82.62269,1001.4,996.43,58.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609797620072,4.00959,1001.4,996.44,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609797620273,62.1647,1001.6,998.45,59.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609797620473,62.1647,1001.6,998.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797620673,62.1647,1001.6,998.5,14.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609797620874,62.1647,1001.6,998.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797621875,62.1647,1001.6,998.5,14.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609797622076,3.6512,1001.9,998.5,14.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609797622275,4.00959,1000.6,998.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797622478,4.00959,1000.6,999.51,58.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609797622675,4.00959,1000.6,999.51,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609797622876,4.00959,1000.6,1000.0,64.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609797623075,4.00959,1000.6,1000.0,67.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609797623975,4.00959,1000.6,1000.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609797627679,4.00959,1000.6,1000.0,14.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609797627879,4.00959,1000.6,1000.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609797628082,80.6914,1001.4,1000.2,67.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609797628283,4.00959,1001.0,1000.2,71.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609797632291,4.00959,1000.7,1000.2,71.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609797635194,4.00959,1000.7,1000.2,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609797635394,4.00959,1000.7,999.87,72.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609797636393,4.00959,1000.5,999.87,72.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609797636596,4.00959,1000.5,999.51,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609797636796,81.70099,1000.5,999.51,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609797636995,81.70099,1000.5,999.35,77.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609797638499,4.00959,999.82,999.35,77.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609797638699,77.6914,1000.5,999.35,77.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609797639000,77.6914,1000.5,999.35,81.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609797640500,4.00959,999.84,999.35,81.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609797640701,4.00959,999.84,999.35,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609797642401,4.00959,999.44,999.35,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609797642903,4.00959,999.44,999.43,81.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609797643702,4.00959,999.44,999.35,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609797644002,4.00959,999.44,999.15,63.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609797645207,62.9921,1000.2,999.15,63.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609797645408,62.9921,1000.2,999.15,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609797646508,4.00959,999.97,999.15,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609797646708,62.9921,1000.2,999.15,67.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609797647608,62.9921,1000.2,999.15,97.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609797647808,176.48338261,1004.8,999.15,34.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609797648011,76.257,1000.9,999.38,62.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609797648209,176.48338261,1004.8,999.38,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797648409,4.00959,1000.5,999.38,33.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609797648609,3.1941,1002.1,999.38,33.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609797648809,82.1138,1002.1,999.86,56.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609797649010,82.1138,1002.1,999.86,89.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609797650009,82.1138,1002.1,999.86,59.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609797650510,82.1138,1002.1,999.86,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609797650511,4.00959,1000.6,999.86,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609797651811,61.0022,1001.1,999.86,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609797652514,4.00959,1000.4,999.86,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609797652914,4.00959,1000.4,1000.2,74.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609797653113,4.00959,1000.4,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797653515,79.6836,1001.7,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797654515,4.00959,1000.5,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797655816,79.6836,1001.7,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797656516,4.00959,1000.9,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797658018,79.6836,1001.7,1000.2,79.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797658518,4.00959,1001.0,1000.2,109.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609797659219,3.1941,1002.1,1000.2,34.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609797659420,3.1941,1002.1,1000.6,66.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609797659622,71.8828,1002.4,1000.6,70.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609797660523,4.00959,1001.2,1000.6,70.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609797661322,4.00959,1001.2,1000.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609797662623,4.00959,1000.7,1000.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609797664727,4.00959,1000.7,1000.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609797664926,4.00959,1000.7,999.86,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609797666129,4.00959,1000.7,999.71,56.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609797666530,4.00959,999.72,999.71,56.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609797666731,4.00959,999.72,990.41,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609797666931,4.00959,999.72,990.42,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797667132,4.00959,999.72,994.32,68.199]
["bitfinex-derivatives","ETHF0:USTF0",1609797667330,4.00959,999.72,994.33,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797667530,4.00959,999.72,996.22,59.608]
["bitfinex-derivatives","ETHF0:USTF0",1609797667730,4.00959,999.72,996.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797667931,4.00959,999.72,996.24,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1609797668131,4.00959,999.72,996.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797668633,4.00959,999.13,997.16,76.089]
["bitfinex-derivatives","ETHF0:USTF0",1609797668833,4.044,1000.5,996.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797669033,78.8953,999.47,997.56,83.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609797669233,8.2517,1000.5,996.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797669433,82.567,1000.4,998.3,81.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609797669633,8.2517,1000.5,997.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797669832,8.2517,1000.5,997.12,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609797670034,8.2517,1000.5,998.91,68.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609797670232,8.2517,1000.5,998.91,72.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609797670632,4.00959,999.47,998.91,72.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609797673234,4.2077,1000.5,998.91,72.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609797673435,4.2077,1000.5,998.91,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609797673638,4.2077,1000.5,998.93,79.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609797673835,4.2077,1000.5,998.91,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609797674035,4.2077,1000.5,998.98,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609797674737,4.00959,999.86,998.98,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609797677339,4.2077,1000.5,998.98,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609797678741,4.00959,1000.3,998.98,64.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609797679340,4.00959,1000.3,998.91,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609797679540,4.00959,1000.3,997.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797679744,2.8523,1000.8,999.41,79.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609797679942,2.8523,1000.8,999.41,82.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609797680742,4.00959,1000.5,999.41,82.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609797680941,2.8523,1000.8,999.41,82.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609797682845,4.00959,1000.5,999.41,82.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609797684746,4.00959,1000.2,999.41,82.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609797687449,4.00959,1000.2,999.41,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1609797687650,4.00959,1000.2,999.11,82.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609797688751,4.00959,999.82,999.11,82.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609797690758,4.00959,999.64,999.11,82.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609797692860,4.00959,999.52,999.11,82.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609797694563,4.00959,999.52,998.28,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797694763,79.4541,999.49,997.93,71.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609797694962,79.4541,999.49,997.94,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797695564,79.4541,999.49,997.94,34.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609797696165,4.00959,999.52,997.94,34.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609797696365,4.00959,999.52,998.45,74.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609797696564,4.00959,999.52,998.45,77.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609797696866,4.00959,999.34,998.45,77.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609797697366,4.00959,999.34,998.45,107.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609797698969,4.00959,999.44,998.45,107.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609797699168,70.1838,1000.2,998.45,107.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609797699369,2.7057,1000.5,998.45,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1609797699568,2.8523,1000.8,998.45,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1609797699769,78.0129,1000.8,998.96,66.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609797699968,78.0129,1000.8,998.96,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609797700871,4.00959,999.72,998.96,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609797701468,4.009,1000.7,998.96,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609797702868,4.00959,999.87,998.96,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609797703269,4.00959,999.87,998.96,98.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609797704673,4.009,1000.7,998.96,32.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609797704872,4.00959,999.8,998.96,32.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609797705076,4.00959,999.8,999.5,73.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609797705474,4.009,1000.7,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797706472,90.0349,1001.3,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797706973,4.00959,1000.1,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797708574,2.901,1000.8,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797709074,4.00959,1000.3,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797709277,4.00959,1000.3,999.5,106.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797713581,4.00959,1000.3,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797716390,4.00959,1000.3,999.5,106.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797718689,4.00959,1000.3,999.5,76.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609797719591,4.00959,1000.3,999.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797720894,4.00959,1000.3,999.5,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609797721092,4.00959,1000.3,999.45,80.515]
["bitfinex-derivatives","ETHF0:USTF0",1609797721895,4.00959,1000.3,999.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797722093,4.00959,1000.3,999.46,32.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609797723397,4.00959,1000.3,999.46,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609797724195,4.00959,1000.3,999.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797724395,4.00959,1000.3,999.78,72.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609797724595,4.00959,1000.3,999.78,76.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609797724795,2.901,1000.8,999.78,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609797724995,7.0706,1001.3,999.79,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797725195,4.00959,1000.7,1000.5,72.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609797725599,7.0706,1001.3,1000.5,72.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609797725798,3.674,1001.3,1000.5,72.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609797725997,3.674,1001.3,1000.5,75.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609797727097,4.00959,1001.0,1000.5,75.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609797727898,3.674,1001.3,1000.5,75.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609797728899,3.674,1001.3,1000.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609797729099,4.00959,1001.2,1000.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609797729299,4.00959,1001.2,1000.8,67.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609797729699,4.00959,1001.2,1000.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609797731002,4.00959,1001.2,1000.8,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609797731599,7.6903,1002.7,1000.8,80.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609797731600,7.6903,1002.7,1000.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609797731799,3.674,1002.7,1000.8,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609797731999,3.674,1002.7,1001.3,71.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609797732200,3.674,1002.7,1001.3,75.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609797733100,3.674,1002.7,1001.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609797733301,3.674,1002.7,1001.8,83.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609797733502,3.674,1002.7,1001.8,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609797733700,3.674,1002.7,1002.0,74.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797735202,4.00959,1002.5,1002.0,74.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797735802,3.674,1002.7,1002.0,74.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797736006,3.674,1002.7,1002.0,104.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797736202,7.377,1003.3,1002.0,104.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797736402,3.7713,1003.5,1002.0,104.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609797736602,3.7713,1003.5,1002.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797736802,3.7713,1003.5,1002.7,82.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609797737003,3.7713,1003.5,1002.7,86.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609797737206,4.00959,1003.1,1002.7,86.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609797737603,4.00959,1003.1,1002.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609797737804,4.00959,1003.1,1002.8,69.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609797739005,3.674,1003.8,1002.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609797739205,4.00959,1003.0,1002.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609797739604,4.00959,1003.0,1002.7,74.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609797739804,4.00959,1003.0,1002.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609797742005,4.00959,1003.0,1002.6,74.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609797742806,69.9672,1003.7,1002.6,74.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609797743006,69.9672,1003.7,1002.6,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1609797743206,4.00959,1003.2,1002.6,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1609797745207,4.00959,1002.7,1002.6,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1609797745408,69.9672,1003.7,1002.6,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1609797747210,4.00959,1002.7,1002.6,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1609797747411,4.00959,1002.7,1002.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609797748018,4.00959,1002.7,1002.2,72.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609797748813,4.00959,1002.7,1001.8,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609797749213,4.00959,1001.9,1001.6,68.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609797749416,4.00959,1001.9,1001.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609797749615,3.674,1002.8,1001.3,77.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609797749616,73.7809,1002.2,1001.3,77.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609797749814,3.7108,1002.5,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797750214,3.7108,1002.5,1001.5,78.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609797750616,3.7108,1002.5,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797750815,56.9466,1002.2,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797751216,4.00959,1001.4,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797754020,3.7108,1002.5,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797754220,3.7108,1002.5,1001.4,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609797754621,3.674,1002.8,1001.4,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609797755320,4.00959,1002.4,1001.4,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609797757622,4.00959,1002.4,1001.4,92.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609797761332,3.674,1002.8,1001.4,92.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609797762031,3.674,1002.8,1001.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797762232,3.674,1002.8,1002.0,63.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609797762434,3.674,1002.8,1002.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609797762633,11.051,1003.8,1002.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609797763034,11.051,1003.8,1002.3,58.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609797763237,11.051,1003.8,1002.3,62.33]
["bitfinex-derivatives","ETHF0:USTF0",1609797763436,4.00959,1003.1,1002.3,62.33]
["bitfinex-derivatives","ETHF0:USTF0",1609797765639,4.00959,1003.1,1002.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609797768243,4.00959,1003.1,1002.5,65.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609797770843,4.00959,1003.1,1002.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609797771242,4.00959,1003.1,1002.2,93.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609797772140,4.00959,1003.1,1002.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609797773543,4.00959,1002.5,1002.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609797775443,4.00959,1002.3,1002.2,63.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609797775644,4.00959,1002.3,1002.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609797776047,4.00959,1002.3,1001.3,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1609797777445,4.00959,1001.9,1001.3,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1609797778852,4.00959,1001.9,1001.3,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609797779052,4.00959,1001.9,1001.6,76.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609797779449,4.00959,1001.9,1001.6,79.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609797780753,4.2378,1003.3,1001.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609797780953,65.7156,1002.6,1001.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609797781456,4.00959,1001.7,1001.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609797782855,4.00959,1001.7,1001.6,68.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609797784360,69.047,1002.7,1001.6,68.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609797785459,4.00959,1001.9,1001.6,68.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609797787463,4.00959,1001.7,1001.6,68.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609797787763,4.00959,1001.7,1001.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609797787963,69.5972,1002.9,1000.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797788165,69.5972,1002.9,1001.7,56.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609797788364,3.0012,1003.4,1001.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609797788563,73.9637,1003.8,1001.8,79.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609797788964,73.9637,1003.8,1001.8,109.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609797789463,4.00959,1002.5,1001.8,109.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609797790964,4.00959,1002.5,1001.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797793469,4.00959,1002.5,1002.0,65.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609797793668,4.00959,1002.5,1002.0,68.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609797794469,4.00959,1002.5,1002.0,98.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609797795473,4.00959,1002.5,1002.0,68.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609797800277,80.3929,1003.4,1002.0,68.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609797801678,4.00959,1002.6,1002.0,68.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609797801879,4.00959,1002.6,1002.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609797802280,4.00959,1002.6,1001.8,64.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609797804084,4.00959,1002.6,1001.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609797804483,4.00959,1002.6,1001.3,38.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609797804682,4.00959,1002.6,1001.9,79.162]
["bitfinex-derivatives","ETHF0:USTF0",1609797804882,4.00959,1002.6,1001.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609797805484,4.00959,1002.6,1002.2,82.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609797805685,4.00959,1002.6,1002.2,85.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609797806486,4.00959,1002.6,1002.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609797807688,4.00959,1002.3,1002.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609797811193,4.00959,1002.3,1001.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609797811392,4.00959,1002.3,1000.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797811592,3.9072,1002.8,1002.0,74.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609797811793,3.8087,1003.3,1002.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609797812194,65.3942,1003.5,1002.2,55.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609797813593,4.00959,1002.3,1002.2,55.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609797815899,4.00959,1002.3,1002.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609797816100,4.00959,1002.3,1002.0,67.778]
["bitfinex-derivatives","ETHF0:USTF0",1609797817802,4.00959,1002.1,1002.0,67.778]
["bitfinex-derivatives","ETHF0:USTF0",1609797821505,4.00959,1002.1,1002.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609797821909,4.00959,1002.1,1001.6,71.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609797823907,4.00959,1001.7,1001.6,71.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609797827312,78.896,1002.3,1001.6,71.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609797827512,78.896,1002.3,1001.6,74.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609797827812,4.00959,1001.8,1001.6,74.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609797843438,4.00959,1001.8,1001.6,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609797843837,4.00959,1001.8,1001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797844037,2.8131,1002.7,1001.7,68.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609797844239,2.8131,1002.7,1001.7,98.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609797844438,3.674,1002.8,1001.7,101.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609797844940,3.674,1002.8,1001.7,33.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609797845541,3.674,1002.8,1002.3,63.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609797846044,4.00959,1002.4,1002.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609797846245,4.00959,1002.4,1002.3,72.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609797846842,4.00959,1002.4,1002.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609797851448,4.00959,1002.4,1001.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609797851848,4.00959,1002.4,1001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797852048,4.00959,1002.0,1001.2,80.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609797854152,4.00959,1002.0,1001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797854455,4.00959,1002.0,1001.5,59.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609797854652,4.00959,1002.0,1001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797854853,3.674,1002.8,1001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797855052,3.674,1002.8,1001.7,63.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609797855254,3.674,1002.8,1001.7,66.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609797856056,4.00959,1002.2,1001.7,66.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609797856856,4.00959,1002.2,1001.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797859861,4.00959,1002.2,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797860360,4.00959,1002.0,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797864069,3.674,1002.8,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797864570,4.00959,1002.0,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797866369,3.674,1002.8,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797866871,4.00959,1002.0,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797872781,3.674,1002.8,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797874381,4.00959,1002.0,1001.9,66.975]
["bitfinex-derivatives","ETHF0:USTF0",1609797882093,4.00959,1002.0,1001.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609797882495,4.00959,1002.0,1001.6,81.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609797882995,77.549,1002.4,1001.6,81.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609797883195,77.549,1002.4,1001.6,85.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609797883898,3.674,1002.8,1001.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609797884100,3.674,1002.8,1001.9,78.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609797884499,4.00959,1002.2,1001.9,78.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609797884699,4.00959,1002.2,1001.9,81.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609797887104,4.00959,1002.2,1001.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609797888409,4.00959,1002.2,1001.9,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609797888807,4.00959,1002.2,1001.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609797889008,4.00959,1002.2,1002.0,68.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609797892114,4.00959,1002.2,1001.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609797892513,4.00959,1002.2,1001.8,59.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609797893513,4.00959,1002.2,1001.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609797893715,3.98668914,1002.2,1001.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609797893913,3.98668914,1002.2,1001.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797894413,3.98668914,1002.2,1002.1,63.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609797894613,3.98668914,1002.2,1002.1,66.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609797897120,3.98668914,1002.2,1002.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609797898119,3.98668914,1002.2,1002.1,14.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609797898419,3.98668914,1002.2,1002.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609797899723,3.98668914,1002.2,1002.1,70.038]
["bitfinex-derivatives","ETHF0:USTF0",1609797900324,3.98668914,1002.2,1002.1,73.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609797900929,3.98668914,1002.2,1002.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609797901728,3.674,1002.8,1002.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609797901932,3.674,1002.8,1002.2,62.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609797902135,3.674,1002.8,1002.2,92.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609797902933,4.00959,1003.0,1002.2,92.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609797904037,4.00959,1003.0,1002.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797906237,3.674,1003.6,1002.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797906838,4.00959,1003.5,1003.2,56.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609797907039,4.00959,1003.5,1002.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797907540,4.00959,1003.5,1002.9,71.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609797907740,4.00959,1003.5,1002.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797907945,71.4655,1004.1,1002.9,32.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609797908741,3.674,1004.7,1002.9,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609797908944,4.00959,1003.5,1002.9,77.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609797909744,4.00959,1003.5,1002.9,107.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609797912248,3.0012,1004.5,1002.9,107.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609797912647,3.0012,1004.5,1002.9,99.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609797912849,4.00959,1003.7,1002.9,99.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609797916151,3.674,1004.7,1002.9,99.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609797916951,4.00959,1003.8,1002.9,99.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609797919253,3.674,1004.7,1002.9,99.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609797919453,3.674,1004.7,1002.9,32.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609797919654,3.674,1004.7,1003.7,82.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609797919857,3.7532,1004.8,1003.7,86.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797920055,7.377,1004.9,1003.7,86.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797920455,7.377,1004.9,1003.7,116.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797920956,4.00959,1004.1,1003.7,116.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797922360,7.377,1004.9,1003.7,116.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797922560,3.2072,1005.1,1003.7,116.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609797922761,3.2072,1005.1,1003.7,33.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609797922963,4.00959,1004.5,1003.7,33.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609797923363,4.00959,1004.5,1003.8,77.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609797923563,4.00959,1004.5,1003.8,107.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609797924364,4.00959,1004.5,1003.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797924565,4.00959,1004.5,1004.1,81.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609797924765,4.00959,1004.5,1004.1,115.8771]
["bitfinex-derivatives","ETHF0:USTF0",1609797926868,3.674,1005.7,1004.1,34.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609797927069,4.00959,1005.1,1005.0,73.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609797928968,4.00959,1005.1,1005.0,77.09469]
["bitfinex-derivatives","ETHF0:USTF0",1609797930572,3.674,1005.7,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797930769,3.674,1005.7,1005.0,7.32419]
["bitfinex-derivatives","ETHF0:USTF0",1609797930970,7.68359,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797931171,7.68359,1005.7,1005.6,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609797931369,4.00959,1005.7,1005.6,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609797934872,4.00959,1005.7,1005.6,16.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609797935073,4.00959,1005.7,1005.6,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609797935275,3.674,1006.8,1005.6,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609797935476,3.674,1006.8,1006.0,59.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609797935676,3.674,1006.8,1006.0,62.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609797936975,4.00959,1006.1,1006.0,62.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609797938576,3.674,1006.8,1006.0,62.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609797938777,3.674,1006.8,1006.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609797938979,4.00959,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797939380,4.00959,1006.4,1006.2,12.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609797944385,3.674,1006.8,1006.2,12.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609797944586,3.674,1006.8,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797944786,3.674,1006.8,1006.6,58.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609797944986,11.4718,1007.4,1006.6,61.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609797945191,4.00959,1006.7,1006.6,61.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609797953994,4.00959,1006.7,1006.6,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609797954694,4.00959,1006.7,1006.3,76.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609797955295,4.00959,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797955495,4.0948,1007.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797955496,4.0948,1007.4,1006.6,58.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609797955696,3.674,1008.0,1006.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609797955897,3.674,1008.0,1007.0,74.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609797957197,4.00959,1007.1,1007.0,74.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609797957398,4.00959,1007.1,1006.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609797957600,4.00959,1007.1,1006.9,75.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609797957898,4.00959,1007.1,1006.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609797958298,7.13069,1007.1,1006.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609797959102,80.2157,1006.8,1005.9,60.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609797959299,4.00959,1006.1,1005.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609797959499,4.00959,1006.1,1005.5,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609797961202,4.00959,1005.6,1005.5,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609797961903,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797962105,4.00959,1005.6,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609797962306,4.00959,1005.6,992.02,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609797962507,4.00959,1005.6,998.27,69.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609797962708,4.00959,1005.6,998.28,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609797962906,4.00959,1005.6,1001.4,80.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609797963106,4.00959,1005.6,1001.4,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1609797963306,4.00959,1004.4,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797963705,4.00959,1004.4,1004.1,72.80079]
["bitfinex-derivatives","ETHF0:USTF0",1609797964506,4.00959,1004.4,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797964706,69.44919,1004.4,1002.9,82.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609797965308,4.00959,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797965706,4.00959,1003.3,1001.7,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609797965907,4.00959,1003.3,1002.8,56.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609797966109,4.00959,1003.3,1002.8,59.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609797966909,4.00959,1003.3,1002.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609797967309,4.00959,1002.9,1002.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609797968510,4.00959,1002.9,1002.8,62.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609797969610,57.3106,1003.9,1002.8,62.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609797971410,4.00959,1003.3,1002.8,66.73049]
["bitfinex-derivatives","ETHF0:USTF0",1609797971812,4.00959,1003.3,1002.8,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1609797972013,4.00959,1003.3,1003.1,60.946]
["bitfinex-derivatives","ETHF0:USTF0",1609797972212,4.00959,1003.3,1003.1,64.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609797972412,3.0636,1004.2,1003.1,64.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609797972612,60.3177,1004.5,1003.1,64.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609797973414,4.00959,1003.6,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797973616,4.00959,1003.6,1003.4,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609797973816,3.3894,1004.2,1003.4,13.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609797974015,3.3894,1004.2,1003.5,66.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609797975215,4.1618,1004.5,1003.5,66.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609797975415,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797975818,4.00959,1003.8,1003.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609797977321,4.00959,1003.8,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797979122,4.00959,1003.8,1003.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609797979725,4.00959,1003.8,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797983328,4.00959,1003.5,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797984130,4.00959,1003.5,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797985330,4.00959,1003.3,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797988133,2.9764,1004.2,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797988333,66.8041,1004.3,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797989336,4.00959,1003.3,1003.2,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609797990341,4.00959,1003.3,1003.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609797990538,4.00959,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797991338,4.00959,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797993042,4.00959,1003.1,1003.0,81.81859]
["bitfinex-derivatives","ETHF0:USTF0",1609797993243,3.1643,1004.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797993443,4.00959,1003.8,1003.5,75.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609797993843,3.1643,1004.1,1003.5,75.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609797994043,4.0914,1004.5,1003.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609797994243,3.7834,1004.9,1003.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609797994443,3.7834,1004.9,1003.8,64.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609797994643,67.5182,1005.6,1003.8,68.461]
["bitfinex-derivatives","ETHF0:USTF0",1609797995346,4.00959,1004.4,1004.3,10.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609797995544,4.00959,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609797995743,4.00959,1004.4,1003.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609797997243,4.00959,1004.4,1003.8,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609797997444,4.00959,1004.4,1003.8,16.84609]
["bitfinex-derivatives","ETHF0:USTF0",1609798000648,4.00959,1004.4,1003.8,8.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609798000850,4.00959,1004.4,1003.9,78.4689]
["bitfinex-derivatives","ETHF0:USTF0",1609798005052,4.00959,1004.4,1003.8,8.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609798005451,4.00959,1004.1,1003.8,8.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609798005653,4.00959,1004.1,1003.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609798006053,4.00959,1004.1,1003.5,66.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609798007451,4.00959,1003.6,1003.5,66.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609798007651,4.00959,1003.6,1003.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609798008052,4.00959,1003.6,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798008258,4.00959,1003.6,1002.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609798008259,4.00959,1003.6,1002.8,82.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609798009553,4.00959,1003.0,1002.8,82.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609798010655,4.00959,1003.0,1002.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1609798011055,4.00959,1003.0,1002.3,80.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609798011456,4.00959,1002.7,1002.3,80.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609798013158,4.3191,1004.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798013359,4.3191,1004.1,1002.5,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609798013360,55.7805,1004.0,1002.5,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609798013559,4.00959,1003.0,1002.5,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609798015060,55.7805,1004.0,1002.5,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609798015260,55.7805,1004.0,1002.5,78.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609798015460,4.00959,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798015861,4.00959,1003.2,1002.8,58.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609798016061,4.00959,1003.2,1002.8,62.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609798017563,4.00959,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798018965,4.00959,1003.2,1003.1,76.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609798019165,4.00959,1003.2,1003.1,79.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609798023072,4.00959,1003.2,1003.1,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609798024474,4.00959,1003.2,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798024675,3.492,1003.7,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798025576,4.00959,1003.0,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798062015,2.8177,1003.8,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798062613,4.00959,1003.0,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798063217,2.9995,1003.7,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798064918,4.00959,1003.0,1002.9,81.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609798071123,4.00959,1003.0,1002.8,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609798071722,4.00959,1003.0,1002.5,8.44349]
["bitfinex-derivatives","ETHF0:USTF0",1609798072926,4.00959,1002.7,1002.5,8.44349]
["bitfinex-derivatives","ETHF0:USTF0",1609798075227,2.9995,1003.7,1002.5,8.44349]
["bitfinex-derivatives","ETHF0:USTF0",1609798075430,55.7412,1003.9,1003.0,59.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609798075630,4.3191,1004.1,1003.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609798075828,7.4996,1004.4,1003.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609798076230,85.8111,1004.4,1003.3,58.503]
["bitfinex-derivatives","ETHF0:USTF0",1609798076831,4.00959,1003.4,1003.3,58.503]
["bitfinex-derivatives","ETHF0:USTF0",1609798077731,4.00959,1003.4,1003.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609798078839,4.00959,1003.1,1003.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1609798080840,4.00959,1003.1,1002.5,8.44349]
["bitfinex-derivatives","ETHF0:USTF0",1609798081143,4.00959,1003.1,1002.9,81.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609798081540,4.00959,1003.1,1002.9,85.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609798082041,4.00959,1003.1,1002.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609798082241,4.00959,1003.1,1003.0,78.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609798087042,4.00959,1003.1,1002.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609798087442,4.00959,1003.1,1002.7,82.61089]
["bitfinex-derivatives","ETHF0:USTF0",1609798088943,4.00959,1002.9,1002.7,82.61089]
["bitfinex-derivatives","ETHF0:USTF0",1609798089543,4.00959,1002.9,1002.7,78.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609798090244,4.00959,1002.9,1002.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609798090445,4.00959,1002.9,1002.0,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609798090646,4.00959,1002.9,1002.6,79.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609798090845,4.00959,1002.9,1002.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609798091046,4.00959,1002.7,1002.6,70.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609798091245,4.00959,1002.7,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798092246,4.00959,1002.7,1002.6,78.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609798092847,4.00959,1002.7,1002.6,82.491]
["bitfinex-derivatives","ETHF0:USTF0",1609798093647,73.1029,1003.5,1002.6,82.491]
["bitfinex-derivatives","ETHF0:USTF0",1609798094552,3.674,1003.5,1002.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609798094850,3.674,1003.5,1003.1,71.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609798095053,4.00959,1003.2,1003.1,71.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609798095249,4.00959,1003.2,1003.1,74.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609798099560,4.00959,1003.2,1003.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609798100559,4.00959,1003.2,1003.0,73.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609798102361,4.00959,1003.2,1003.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609798105561,4.00959,1003.2,1002.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609798105762,4.00959,1003.2,1003.0,63.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609798105962,4.00959,1003.2,1003.0,67.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609798106967,4.00959,1003.2,1003.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609798107168,4.00959,1003.2,1003.0,8.36999]
["bitfinex-derivatives","ETHF0:USTF0",1609798108269,4.00959,1003.2,1003.0,88.62439]
["bitfinex-derivatives","ETHF0:USTF0",1609798108967,4.00959,1003.2,1003.0,8.36999]
["bitfinex-derivatives","ETHF0:USTF0",1609798113870,4.00959,1003.2,1003.1,78.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609798115373,4.00959,1003.2,1003.0,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609798115573,4.00959,1003.2,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798115972,4.00959,1003.2,1003.1,59.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609798116174,4.00959,1003.2,1003.1,62.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609798117173,4.00959,1003.2,1003.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609798121283,4.00959,1003.2,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798121485,4.00959,1003.2,1003.1,64.691]
["bitfinex-derivatives","ETHF0:USTF0",1609798121886,4.00959,1003.2,1003.1,67.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609798122285,4.00959,1003.2,1003.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609798124086,4.00959,1003.2,1003.1,68.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609798127093,4.00959,1003.2,1003.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609798127493,4.00959,1003.2,1002.9,80.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609798129097,4.00959,1003.2,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798129295,4.00959,1003.2,1002.9,72.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609798129496,4.00959,1003.2,1002.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609798129696,4.00959,1003.2,1003.1,61.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609798131195,58.1398,1004.1,1003.1,61.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609798131396,7.4996,1004.4,1002.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609798131596,7.4996,1004.4,1003.3,56.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609798131799,4.00959,1003.4,1003.3,56.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609798132195,4.00959,1003.4,1002.9,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1609798132395,4.00959,1003.4,1003.0,72.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609798133796,4.00959,1003.2,1003.0,72.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609798134196,4.00959,1003.2,1002.9,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1609798135699,81.8895,1004.2,1002.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609798135901,81.8895,1004.2,1003.3,62.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609798136099,7.4996,1004.4,1002.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609798136300,7.4996,1004.4,1003.3,57.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609798136500,7.4996,1004.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798137203,7.4996,1004.4,1003.3,75.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609798137406,63.9696,1004.1,1003.3,79.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609798138403,4.00959,1003.4,1003.3,79.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609798139206,63.9696,1004.1,1003.3,79.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609798140405,4.00959,1003.4,1003.3,79.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609798147313,4.00959,1003.4,1003.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609798147613,4.00959,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798149918,4.00959,1003.4,1003.2,80.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609798150419,4.00959,1003.4,1003.2,84.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609798152322,4.00959,1003.4,1003.2,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609798154032,4.00959,1003.4,1003.3,58.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609798157437,4.00959,1003.4,1003.2,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609798157636,4.00959,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798157836,4.00959,1003.4,1003.0,84.47629]
["bitfinex-derivatives","ETHF0:USTF0",1609798158736,4.00959,1003.2,1003.0,84.47629]
["bitfinex-derivatives","ETHF0:USTF0",1609798158936,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798159138,56.8945,1004.0,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798159336,7.4996,1004.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798159539,7.4996,1004.4,1003.3,64.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609798159837,7.4996,1004.4,1003.3,68.262]
["bitfinex-derivatives","ETHF0:USTF0",1609798160737,4.00959,1003.4,1003.3,68.262]
["bitfinex-derivatives","ETHF0:USTF0",1609798162340,4.00959,1003.4,1003.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609798164841,4.00959,1003.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798165441,78.4987,1004.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798165642,78.4987,1004.4,1003.5,77.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609798165841,78.4987,1004.4,1003.5,80.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609798166841,4.00959,1003.6,1003.5,80.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609798167442,4.00959,1003.6,1003.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609798169044,4.00959,1003.6,1003.5,67.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609798183065,4.00959,1003.6,1003.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609798183264,4.00959,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798183665,3.674,1004.4,1003.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798183865,3.674,1004.4,1003.6,80.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609798184066,3.674,1004.4,1004.1,62.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609798184265,3.674,1004.4,1004.1,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609798185266,4.00959,1004.2,1004.1,66.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609798187568,4.00959,1004.2,1004.1,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609798189270,4.00959,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798189672,4.00959,1004.2,1004.0,72.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609798189871,4.00959,1004.2,1004.0,75.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609798190071,4.00959,1004.2,1004.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609798195074,4.00959,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798195274,3.674,1004.4,1004.0,65.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609798195474,3.674,1004.4,1004.0,69.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609798197376,4.00959,1004.1,1004.0,69.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609798197776,4.00959,1004.1,1004.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609798200781,4.00959,1004.1,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798201182,4.00959,1004.1,1004.0,73.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609798201382,4.00959,1004.1,1004.0,75.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609798203083,3.674,1004.4,1004.0,75.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609798203284,58.6556,1004.8,1004.0,75.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609798203483,4.00959,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798204083,3.9949859,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798204484,3.9949859,1004.3,1004.0,75.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609798209494,3.9949859,1004.3,1004.0,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609798209693,3.9949859,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798211496,3.9949859,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798211694,3.9949859,1004.3,1004.1,75.31579]
["bitfinex-derivatives","ETHF0:USTF0",1609798212294,3.674,1005.2,1004.1,71.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609798212697,3.674,1005.2,1004.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609798213097,3.674,1005.2,1004.1,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1609798213297,3.674,1005.2,1004.2,78.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609798213497,4.00959,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798213996,4.00959,1004.9,1004.5,15.41799]
["bitfinex-derivatives","ETHF0:USTF0",1609798214196,4.00959,1004.9,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798214397,4.00959,1004.9,1004.5,61.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609798215200,4.00959,1004.9,1004.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609798215398,4.00959,1004.7,1004.4,71.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609798215699,4.00959,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798215899,4.00959,1004.7,1004.6,81.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609798216101,4.00959,1004.7,1004.6,85.0383]
["bitfinex-derivatives","ETHF0:USTF0",1609798217401,4.00959,1004.7,1004.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609798217601,3.674,1005.2,1004.7,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609798219506,7.68359,1005.2,1004.7,79.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609798219906,7.68359,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798220107,4.00959,1005.2,1004.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798220309,7.377,1005.7,1004.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609798220606,7.377,1005.7,1005.4,80.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609798220807,7.377,1005.7,1005.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609798221007,3.674,1006.3,1005.4,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609798221208,3.674,1006.3,1005.9,79.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609798221410,4.00959,1006.0,1005.9,82.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609798223211,4.00959,1006.0,1005.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609798223912,4.00959,1006.0,1005.9,12.6219]
["bitfinex-derivatives","ETHF0:USTF0",1609798224312,4.00959,1006.0,1005.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609798225416,4.00959,1006.0,1005.9,2.71834523]
["bitfinex-derivatives","ETHF0:USTF0",1609798226813,4.00959,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798227614,4.00959,1006.0,1005.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798227816,7.377,1007.1,1005.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798228016,7.377,1007.1,1006.4,60.139]
["bitfinex-derivatives","ETHF0:USTF0",1609798228216,7.377,1007.1,1006.4,63.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609798228715,7.377,1007.1,1006.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609798228917,7.377,1007.1,1006.9,59.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609798229116,80.824,1008.3,1006.9,64.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609798229517,4.00959,1007.0,1006.9,64.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609798233228,4.00959,1007.0,1006.9,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609798234125,4.00959,1007.0,1006.5,67.49229]
["bitfinex-derivatives","ETHF0:USTF0",1609798235528,4.00959,1006.7,1006.5,67.49229]
["bitfinex-derivatives","ETHF0:USTF0",1609798235729,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798235927,4.00959,1006.7,1006.6,81.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609798236128,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798238031,4.00959,1006.7,1006.6,62.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609798238239,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798239132,4.00959,1006.7,1006.5,15.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609798239534,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798240336,3.6497,1007.9,1006.7,63.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609798240537,3.6497,1007.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798240739,3.6497,1007.9,1007.1,68.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609798240938,22.043,1008.3,1007.3,68.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609798241338,22.043,1008.3,1007.3,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609798241538,14.666,1008.3,1007.3,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609798241740,4.00959,1007.4,1007.3,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609798242338,4.00959,1007.4,1007.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609798245940,67.247,1008.0,1007.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609798246141,2.767,1008.1,1007.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609798246342,2.767,1008.1,1007.4,73.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609798247139,22.043,1008.3,1007.4,76.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609798247841,4.00959,1007.5,1007.4,76.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609798253243,4.00959,1007.5,1007.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609798253442,4.00959,1007.5,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798253842,4.00959,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798254642,4.00959,1007.3,1007.0,12.44299]
["bitfinex-derivatives","ETHF0:USTF0",1609798255442,4.00959,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798255842,4.00959,1007.3,1007.1,73.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609798256043,4.00959,1007.3,1007.1,76.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609798258444,4.00959,1007.3,1007.1,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609798259945,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798260145,4.00959,1007.3,1007.2,75.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609798262150,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798264655,4.00959,1007.3,1007.2,83.89969]
["bitfinex-derivatives","ETHF0:USTF0",1609798265362,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798265971,14.666,1008.3,1007.9,64.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609798266159,14.666,1008.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798266359,14.666,1008.3,1008.2,62.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609798266559,10.992,1008.3,1008.2,62.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609798268062,15.00159,1008.3,1008.2,62.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609798268463,15.00159,1008.3,1008.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609798271975,15.00159,1008.3,1008.2,79.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609798272474,15.00159,1008.3,1008.2,83.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609798273377,15.00159,1008.3,1008.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609798275378,15.00159,1008.3,1008.2,14.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609798277779,15.00159,1008.3,1008.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609798278179,15.00159,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798280282,4.00959,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798283283,10.992,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798283684,10.992,1008.3,1007.8,7.24849]
["bitfinex-derivatives","ETHF0:USTF0",1609798284085,3.674,1009.2,1008.4,73.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609798284283,4.00959,1008.5,1008.4,73.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609798286185,4.00959,1008.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798286385,3.674,1009.2,1008.3,80.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609798286785,3.674,1009.2,1008.3,83.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609798287487,3.674,1009.2,1008.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609798287689,3.674,1009.2,1008.7,72.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609798287887,3.674,1009.2,1008.7,76.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609798288287,4.00959,1008.8,1008.7,76.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609798294893,4.00959,1008.8,1008.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609798295495,4.00959,1008.8,1008.5,61.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609798296497,4.00959,1008.6,1008.5,61.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609798297301,4.00959,1008.6,1008.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609798297499,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798297701,4.00959,1008.6,1007.1,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609798297702,4.00959,1008.6,1008.0,78.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609798298502,4.00959,1008.1,1008.0,78.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609798298702,4.00959,1008.1,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798299302,4.00959,1008.1,1007.5,74.358]
["bitfinex-derivatives","ETHF0:USTF0",1609798300508,4.00959,1007.6,1007.5,74.358]
["bitfinex-derivatives","ETHF0:USTF0",1609798301205,4.00959,1007.6,1007.1,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609798301406,4.00959,1007.6,1007.1,77.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609798302508,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798304310,4.00959,1007.3,1006.9,80.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609798304911,4.00959,1007.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798305112,4.00959,1007.3,1007.2,79.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609798305310,4.00959,1007.3,1007.2,83.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609798310321,4.00959,1007.3,1007.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609798310719,4.00959,1007.3,1006.8,68.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609798312618,4.00959,1006.9,1006.8,68.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609798319927,4.00959,1006.9,1006.8,64.545]
["bitfinex-derivatives","ETHF0:USTF0",1609798320529,3.674,1008.4,1006.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609798320736,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798321128,4.00959,1007.2,1007.1,66.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609798321529,4.00959,1007.2,1007.1,70.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609798322630,4.00959,1007.2,1007.1,74.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609798323632,62.3241,1008.4,1007.1,74.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609798324632,4.00959,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798325334,4.00959,1007.4,1007.3,81.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609798328836,62.3241,1008.4,1007.3,81.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609798329036,3.674,1008.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798329238,3.674,1008.4,1007.6,75.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609798329436,3.674,1008.4,1007.6,78.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609798330737,4.00959,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798331939,4.00959,1008.0,1007.9,14.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609798337040,4.00959,1008.0,1007.9,18.07679]
["bitfinex-derivatives","ETHF0:USTF0",1609798337738,4.00959,1008.0,1007.9,7.93979]
["bitfinex-derivatives","ETHF0:USTF0",1609798345843,4.00959,1008.0,1007.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609798346043,4.00959,1008.0,1007.8,72.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609798346245,4.00959,1008.0,1007.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609798347046,3.674,1008.4,1007.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609798347446,3.674,1008.4,1008.0,76.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609798347644,4.00959,1008.1,1008.0,76.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609798348045,4.00959,1008.1,1007.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609798348245,68.53,1008.0,1007.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609798348945,4.00959,1008.1,1007.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609798351347,4.00959,1008.1,1007.8,77.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609798351647,4.00959,1007.9,1007.8,77.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609798354651,4.00959,1007.9,1007.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609798354852,4.00959,1007.9,1007.2,83.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609798355653,4.00959,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798356552,4.00959,1007.7,1007.4,69.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609798356752,3.674,1008.4,1007.4,71.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609798356953,3.674,1008.4,1007.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609798357153,3.674,1008.4,1007.9,69.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609798357655,4.00959,1008.0,1007.9,72.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609798359058,4.00959,1008.0,1007.9,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609798359259,4.00959,1008.0,1007.9,72.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609798359459,3.674,1008.4,1007.9,72.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609798359860,4.00959,1008.0,1007.9,72.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609798376170,4.00959,1008.0,1007.9,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609798376372,4.00959,1008.0,1007.7,77.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609798376571,4.00959,1008.0,1007.4,6.68289]
["bitfinex-derivatives","ETHF0:USTF0",1609798376770,4.00959,1008.0,1007.4,76.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609798378176,4.00959,1007.7,1007.4,76.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609798382076,4.00959,1007.5,1007.4,76.66559]
["bitfinex-derivatives","ETHF0:USTF0",1609798383382,4.00959,1007.5,1007.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609798383578,4.00959,1007.5,1007.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609798383781,4.00959,1007.5,1007.1,78.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609798384181,3.674,1008.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798384382,3.674,1008.4,1007.4,80.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609798384780,3.674,1008.4,1007.4,84.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609798386184,4.00959,1007.5,1007.4,84.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609798386785,4.00959,1007.5,1007.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1609798389887,4.00959,1007.5,1007.3,71.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609798398294,4.00959,1007.5,1007.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609798398495,4.00959,1007.2,1007.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609798398694,4.00959,1007.2,1007.0,62.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609798401198,73.6836,1007.7,1007.0,62.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609798401598,73.6836,1007.7,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798402501,4.00959,1007.2,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798406504,73.6836,1007.7,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798407104,4.00959,1007.1,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798407305,73.6836,1007.7,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798409006,4.00959,1007.2,1007.0,66.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609798409210,4.00959,1007.2,1007.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609798409407,4.00959,1007.2,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798410407,4.00959,1007.2,1007.1,73.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609798410807,4.00959,1007.2,1007.1,77.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609798412010,4.00959,1007.2,1007.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609798413609,4.00959,1007.2,1007.1,68.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609798415411,4.00959,1007.2,1007.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609798415810,4.00959,1007.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798417915,4.00959,1007.2,1006.9,67.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609798419216,4.00959,1007.0,1006.9,67.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609798424018,58.8746,1007.6,1006.9,67.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609798424718,58.8746,1007.6,1006.9,70.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609798425518,58.8746,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798427520,4.00959,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798431324,4.00959,1007.1,1006.9,70.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609798446342,4.00959,1007.1,1006.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609798447041,4.00959,1007.1,1006.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1609798447842,4.00959,1006.9,1006.8,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1609798448044,4.00959,1006.9,1006.6,81.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609798449046,4.00959,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798449545,4.00959,1006.9,1006.7,76.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609798449846,4.00959,1006.9,1006.7,79.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609798452054,4.00959,1006.9,1006.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609798454857,77.9085,1006.7,1006.2,63.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609798455956,4.00959,1006.3,1006.2,63.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609798460363,4.00959,1006.3,1006.2,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609798460561,4.00959,1006.3,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798461161,4.00959,1006.3,1005.9,81.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609798461361,4.00959,1006.3,1005.9,84.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609798461962,4.00959,1006.1,1005.9,84.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609798462162,4.00959,1006.1,1005.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609798462563,4.00959,1006.1,1006.0,70.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609798475079,4.00959,1006.1,1005.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609798475278,73.9266,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798475481,73.9266,1005.9,1005.4,75.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609798475678,4.00959,1006.1,1004.4,14.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609798475879,78.9911,1005.7,1005.0,69.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609798476079,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798478084,4.00959,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798478283,4.00959,1004.7,1004.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609798479082,3.99888688,1004.7,1004.6,55.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609798479283,71.8385,1005.7,1004.6,55.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609798479685,3.6167,1006.7,1004.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609798480086,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798480287,4.00959,1005.4,1004.9,80.71269]
["bitfinex-derivatives","ETHF0:USTF0",1609798480486,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798480685,77.8557,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798481787,77.8557,1005.3,1004.5,70.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609798482087,4.00959,1005.1,1004.5,70.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609798482688,4.00959,1005.1,1004.4,7.18179]
["bitfinex-derivatives","ETHF0:USTF0",1609798483087,4.00959,1005.1,1004.7,68.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609798483387,4.00959,1005.1,1004.7,71.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609798484088,4.00959,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798486287,4.00959,1005.1,1004.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609798487591,4.00959,1005.1,1004.7,80.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609798488190,4.00959,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798490289,4.00959,1005.1,1004.7,80.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609798493696,4.00959,1005.1,1004.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609798493898,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798494094,75.413,1006.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798494295,4.00959,1005.4,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798494897,75.413,1006.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798495095,75.413,1006.2,1005.1,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1609798495596,3.674,1006.2,1005.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609798495995,60.9382,1006.0,1005.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609798496295,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798497800,4.00959,1005.6,1005.1,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1609798497998,4.00959,1005.6,1005.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609798498299,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798499201,4.00959,1005.6,1005.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609798499403,4.00959,1005.6,1005.1,11.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609798502908,60.2293,1005.8,1005.1,11.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609798504508,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798504909,4.00959,1005.6,1005.4,65.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609798505108,4.00959,1005.6,1005.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609798505708,4.00959,1005.6,1005.5,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609798511312,3.674,1006.2,1005.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609798511513,3.674,1006.2,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798511712,3.674,1006.2,1005.9,78.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609798511913,3.674,1006.2,1005.9,83.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609798512515,4.00959,1006.0,1005.9,83.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609798513514,4.00959,1006.0,1005.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609798515818,15.09539,1006.0,1005.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609798516918,15.09539,1006.0,1005.5,57.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609798518523,4.00959,1005.6,1005.5,57.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609798522323,4.00959,1005.6,1005.4,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609798522523,4.00959,1005.6,1005.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609798522723,4.00959,1005.6,1005.0,77.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609798524524,4.00959,1005.3,1005.0,77.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609798524724,4.00959,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798524925,4.00959,1005.3,1005.1,69.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609798525325,4.00959,1005.3,1005.1,73.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609798539639,4.00959,1005.3,1005.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609798540238,4.00959,1005.3,1005.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609798543943,4.00959,1005.3,1005.1,85.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609798546648,4.00959,1005.3,1005.1,89.11819]
["bitfinex-derivatives","ETHF0:USTF0",1609798547653,4.00959,1005.3,1005.1,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609798547851,3.674,1006.2,1005.3,77.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609798548052,3.674,1006.2,1005.1,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609798548453,3.674,1006.2,1006.0,71.909]
["bitfinex-derivatives","ETHF0:USTF0",1609798548653,4.00959,1006.1,1006.0,71.909]
["bitfinex-derivatives","ETHF0:USTF0",1609798548853,4.00959,1006.1,1006.0,75.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609798549553,3.674,1006.2,1006.0,75.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609798550157,6.9218,1007.4,1006.0,75.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609798550756,4.00959,1006.2,1006.0,75.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609798551556,4.00959,1006.2,1006.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609798553757,4.00959,1006.2,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798554757,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798554958,3.674,1007.4,1006.2,67.629]
["bitfinex-derivatives","ETHF0:USTF0",1609798555159,3.674,1007.4,1006.1,7.28399]
["bitfinex-derivatives","ETHF0:USTF0",1609798555360,3.674,1007.4,1006.7,76.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609798555558,3.674,1007.4,1006.7,79.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609798556760,4.00959,1006.8,1006.7,79.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609798556960,4.00959,1006.8,1006.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609798560665,4.00959,1006.8,1006.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609798560866,4.00959,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798562366,4.00959,1006.6,1006.5,15.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609798562666,79.3819,1007.4,1006.5,15.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609798562867,4.00959,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798564871,4.00959,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798565272,4.00959,1006.8,1006.7,8.26649]
["bitfinex-derivatives","ETHF0:USTF0",1609798568178,3.674,1007.4,1006.7,8.26649]
["bitfinex-derivatives","ETHF0:USTF0",1609798568577,14.666,1008.3,1007.2,60.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609798568777,14.666,1008.3,1006.7,8.26649]
["bitfinex-derivatives","ETHF0:USTF0",1609798568976,4.00959,1007.3,1007.2,71.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609798571578,4.00959,1007.3,1007.2,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609798573882,4.00959,1007.3,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798574082,4.00959,1007.3,1007.2,79.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609798574282,4.00959,1007.3,1007.2,83.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609798574882,4.00959,1007.3,1007.2,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609798578288,4.00959,1007.3,1007.2,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609798578485,4.00959,1007.3,1007.2,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609798579586,4.00959,1007.3,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798579787,4.00959,1007.3,1007.1,67.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609798579987,4.00959,1007.3,1007.1,70.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609798581192,4.00959,1007.3,1007.1,74.50039]
["bitfinex-derivatives","ETHF0:USTF0",1609798581691,4.00959,1007.3,1007.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609798583695,4.00959,1007.3,1007.2,82.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609798592004,4.00959,1007.3,1007.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1609798595007,4.00959,1007.3,1007.1,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609798595209,4.00959,1007.3,1006.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609798595407,4.00959,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798595607,4.00959,1007.3,1007.1,73.54239]
["bitfinex-derivatives","ETHF0:USTF0",1609798596109,4.00959,1007.3,1007.1,77.02809]
["bitfinex-derivatives","ETHF0:USTF0",1609798604815,3.674,1008.3,1007.1,7.49529]
["bitfinex-derivatives","ETHF0:USTF0",1609798605016,3.674,1008.3,1008.0,62.644]
["bitfinex-derivatives","ETHF0:USTF0",1609798605216,3.674,1008.3,1008.0,65.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609798605417,4.00959,1008.1,1008.0,65.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609798606017,3.674,1008.3,1008.0,65.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609798606217,7.6103,1009.4,1008.0,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609798606819,7.6103,1009.4,1008.5,79.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609798607020,7.6103,1009.4,1008.5,83.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609798607420,4.00959,1008.6,1008.5,83.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609798607821,4.00959,1008.6,1008.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609798609125,4.00959,1008.6,1008.5,64.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609798621336,4.00959,1008.6,1008.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609798621733,4.00959,1008.6,1008.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609798623434,4.00959,1008.6,1008.5,69.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609798623834,74.6721,1009.3,1008.5,69.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609798624033,3.674,1009.4,1008.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609798624235,3.674,1009.4,1008.7,72.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609798624434,3.674,1009.4,1008.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609798624636,3.674,1009.4,1009.0,73.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609798624834,3.674,1009.4,1008.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609798625235,3.674,1009.4,1009.1,72.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609798625635,3.674,1009.4,1009.1,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1609798625835,4.00959,1009.2,1009.1,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1609798626434,4.00959,1009.2,1009.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609798630938,4.00959,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798631636,4.00959,1009.2,1009.0,69.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609798632835,4.00959,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798633237,3.674,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798633436,10.992,1010.1,1009.4,73.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609798633637,10.992,1010.1,1009.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609798634236,10.992,1010.1,1010.0,70.642]
["bitfinex-derivatives","ETHF0:USTF0",1609798634436,10.992,1010.1,1010.0,74.096]
["bitfinex-derivatives","ETHF0:USTF0",1609798635837,15.00159,1010.1,1010.0,74.096]
["bitfinex-derivatives","ETHF0:USTF0",1609798636036,15.00159,1010.1,1010.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609798636741,15.00159,1010.1,1010.0,66.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609798638744,4.00959,1010.1,1010.0,66.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609798639745,4.00959,1010.1,1010.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609798639940,4.00959,1010.1,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798640538,4.00959,1010.1,1010.0,76.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609798640937,4.00959,1010.1,1010.0,79.503]
["bitfinex-derivatives","ETHF0:USTF0",1609798642040,4.17970531,1010.5,1010.0,79.503]
["bitfinex-derivatives","ETHF0:USTF0",1609798643742,4.17970531,1010.5,1010.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609798643943,8.18929531,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798646142,8.18929531,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798646343,8.18929531,1010.5,1010.4,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1609798647644,4.51529531,1010.5,1010.4,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1609798658354,0.50570531,1010.5,1010.4,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1609798672471,4.00959,1011.0,1010.4,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1609798672671,21.4893,1012.7,1011.0,70.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609798672870,21.4893,1012.7,1011.0,73.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609798673072,15.4486,1012.7,1011.0,73.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609798674477,4.00959,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798677277,4.00959,1011.5,1011.4,77.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609798677577,4.00959,1011.5,1011.4,80.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609798687790,4.00959,1011.5,1011.4,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609798687987,4.00959,1011.5,1011.0,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1609798688687,4.00959,1011.5,1011.4,68.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609798689187,4.00959,1011.5,1011.4,70.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609798700103,4.00959,1011.5,1011.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609798700301,4.00959,1011.5,1011.1,69.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609798700702,4.00959,1011.2,1011.1,69.5876]
["bitfinex-derivatives","ETHF0:USTF0",1609798705003,4.00959,1011.2,1011.0,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609798705405,4.00959,1011.2,1010.8,55.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609798706003,4.00959,1011.2,1010.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609798706403,4.00959,1011.2,1010.2,59.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609798706803,4.00959,1010.3,1010.2,63.77709]
["bitfinex-derivatives","ETHF0:USTF0",1609798713912,4.00959,1010.3,1010.2,59.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609798714113,59.9866,1011.4,1010.2,59.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609798714820,59.9866,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798715014,59.9866,1011.4,1010.5,12.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609798715216,59.9866,1011.4,1010.5,15.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609798716923,4.00959,1010.6,1010.5,15.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609798720629,4.00959,1010.6,1010.5,11.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609798720831,4.00959,1010.6,1010.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609798721330,4.00959,1010.6,1010.1,59.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609798721632,4.00959,1010.6,1010.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609798722136,4.00959,1010.6,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798722635,4.00959,1010.6,1009.8,62.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609798722936,4.00959,1009.9,1009.8,62.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609798726536,4.00959,1009.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798727137,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798727437,68.3244,1010.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798728137,68.3244,1010.2,1009.1,8.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609798728538,61.6956,1010.9,1009.4,77.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609798729041,4.00959,1010.0,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798729239,4.00959,1010.0,1009.4,81.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609798731041,4.00959,1009.8,1009.4,85.26429]
["bitfinex-derivatives","ETHF0:USTF0",1609798732243,61.6956,1010.9,1009.4,85.26429]
["bitfinex-derivatives","ETHF0:USTF0",1609798733043,4.00959,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798733443,4.00959,1010.0,1009.4,81.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609798733643,4.00959,1010.0,1009.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609798734146,4.00959,1010.0,1009.2,66.182]
["bitfinex-derivatives","ETHF0:USTF0",1609798735144,4.00959,1009.7,1009.2,66.182]
["bitfinex-derivatives","ETHF0:USTF0",1609798736445,4.00959,1009.7,1009.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609798736649,4.00959,1009.7,1009.1,58.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609798737146,63.08,1010.4,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798737346,63.08,1010.4,1009.5,7.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609798737549,3.674,1011.2,1009.5,7.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609798737748,69.7381,1011.2,1009.6,64.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609798739251,4.00959,1009.7,1009.5,7.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609798739450,4.00959,1009.7,1009.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609798742353,4.00959,1009.7,1009.3,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1609798743253,4.00959,1009.4,1009.3,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1609798749462,57.903,1010.3,1009.3,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1609798749662,57.903,1010.3,1009.3,58.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609798751264,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798751666,4.00959,1009.7,1009.5,70.31059]
["bitfinex-derivatives","ETHF0:USTF0",1609798757975,3.674,1011.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798758175,68.6713,1011.2,1009.7,77.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609798758375,3.674,1011.2,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798758578,63.5235,1011.0,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798758777,3.674,1011.2,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798758976,59.7001,1010.9,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798759178,3.674,1011.2,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798759378,4.00959,1010.0,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798761278,77.3485,1010.6,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798761781,4.00959,1009.8,1009.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609798763579,4.00959,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798763782,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798765484,71.0979,1010.0,1009.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609798765682,71.0979,1010.0,1009.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609798766082,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798766883,4.00959,1009.7,1009.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609798768184,4.00959,1009.4,1009.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609798768384,4.00959,1009.4,1007.9,9.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609798768585,4.00959,1009.4,1008.9,55.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609798768784,4.00959,1009.4,1008.9,59.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609798770087,4.00959,1009.0,1008.9,59.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609798770889,4.00959,1009.0,1008.9,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609798773792,4.00959,1009.0,1008.5,68.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609798774089,4.00959,1008.6,1008.5,68.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609798778094,4.00959,1008.6,1008.5,72.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609798778495,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798779095,4.00959,1008.6,1008.0,69.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609798780097,4.00959,1008.3,1008.0,73.23399]
["bitfinex-derivatives","ETHF0:USTF0",1609798780298,4.00959,1008.3,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798780498,4.00959,1008.3,1008.2,79.622]
["bitfinex-derivatives","ETHF0:USTF0",1609798780699,4.00959,1008.3,1008.2,82.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609798781899,63.0811,1009.4,1008.2,82.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609798782200,4.00959,1008.4,1008.2,82.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609798784607,4.00959,1008.4,1008.2,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609798785905,4.00959,1008.4,1008.0,64.01369]
["bitfinex-derivatives","ETHF0:USTF0",1609798786307,4.00959,1008.1,1008.0,64.01369]
["bitfinex-derivatives","ETHF0:USTF0",1609798787809,61.2124,1009.0,1008.0,64.01369]
["bitfinex-derivatives","ETHF0:USTF0",1609798788014,7.0643,1010.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798788208,4.00959,1008.4,1008.3,78.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609798789208,64.9945,1009.9,1008.3,78.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609798789407,64.9945,1009.9,1008.3,82.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609798790208,4.00959,1008.6,1008.3,82.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609798790409,3.674,1010.1,1008.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609798790609,67.9867,1009.9,1008.4,66.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609798792210,4.00959,1008.7,1008.4,66.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609798792413,4.00959,1008.7,1008.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609798792614,4.00959,1008.7,1008.4,66.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609798793311,4.00959,1008.7,1008.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609798794212,4.00959,1008.7,1008.3,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609798796112,4.00959,1008.7,1008.6,57.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609798796513,4.00959,1008.7,1008.6,61.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609798796913,71.0804,1010.0,1008.6,61.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609798798214,4.00959,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798802421,4.00959,1009.3,1008.6,61.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609798802922,4.00959,1009.3,1008.6,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609798803122,4.00959,1009.3,1008.4,58.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609798804222,65.7727,1009.4,1008.4,62.27499]
["bitfinex-derivatives","ETHF0:USTF0",1609798804223,4.00959,1008.9,1008.4,62.27499]
["bitfinex-derivatives","ETHF0:USTF0",1609798805924,4.00959,1008.9,1008.4,58.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609798807927,4.00959,1008.9,1008.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609798808330,4.00959,1008.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798810332,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798810730,4.00959,1008.4,1008.0,70.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609798812334,4.00959,1008.1,1008.0,70.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609798814836,4.00959,1008.1,1008.0,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609798815236,4.00959,1008.1,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798818439,4.00959,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798818640,4.00959,1008.1,1008.0,7.34989]
["bitfinex-derivatives","ETHF0:USTF0",1609798821042,4.00959,1008.1,1008.0,65.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609798822645,63.6444,1009.2,1008.0,65.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609798824445,4.00959,1008.6,1008.0,65.68159]
["bitfinex-derivatives","ETHF0:USTF0",1609798826446,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798827547,4.00959,1008.6,1008.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609798827747,4.00959,1008.6,1007.8,79.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609798828548,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798828748,4.00959,1008.6,1008.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1609798829349,4.00959,1008.6,1008.0,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609798830553,4.00959,1008.4,1008.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1609798831050,4.00959,1008.4,1008.1,72.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609798832351,4.00959,1008.4,1008.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1609798833852,4.00959,1008.4,1008.0,89.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609798840855,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798841254,4.00959,1008.4,1008.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1609798841455,4.00959,1008.4,1008.3,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609798843758,4.00959,1008.4,1008.3,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609798846360,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798846863,4.00959,1008.4,1008.3,74.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609798847060,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798852368,4.00959,1008.4,1008.1,56.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609798852868,4.00959,1008.4,1008.1,60.01309]
["bitfinex-derivatives","ETHF0:USTF0",1609798853369,57.797,1009.2,1008.1,60.01309]
["bitfinex-derivatives","ETHF0:USTF0",1609798854270,3.9291,1010.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798854471,61.3285,1009.6,1008.1,81.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609798854770,4.00959,1008.6,1008.1,81.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609798854971,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798855172,4.00959,1008.6,1008.1,82.59299]
["bitfinex-derivatives","ETHF0:USTF0",1609798856874,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798857172,4.00959,1008.6,1008.3,16.73499]
["bitfinex-derivatives","ETHF0:USTF0",1609798860278,4.00959,1008.6,1008.3,8.12899]
["bitfinex-derivatives","ETHF0:USTF0",1609798860877,4.00959,1008.6,1008.4,80.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609798861578,4.00959,1008.6,1008.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609798861978,4.00959,1008.6,1008.4,61.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609798862279,4.00959,1008.6,1008.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609798862478,4.00959,1008.6,1008.4,72.791]
["bitfinex-derivatives","ETHF0:USTF0",1609798862780,4.00959,1008.6,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798862979,4.00959,1008.6,1008.5,64.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609798863480,4.00959,1008.6,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798863680,80.1868,1008.8,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798863879,11.051,1010.1,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798864579,77.9041,1009.5,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798864979,77.9041,1009.5,1008.4,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609798864980,4.00959,1008.5,1008.4,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609798866280,4.00959,1008.5,1008.4,81.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609798867481,4.00959,1008.5,1008.4,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1609798878496,4.00959,1008.5,1008.4,18.32189]
["bitfinex-derivatives","ETHF0:USTF0",1609798878696,70.6824,1009.1,1008.4,14.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609798878897,11.051,1010.1,1008.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609798879096,11.051,1010.1,1008.7,57.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609798879296,11.051,1010.1,1008.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609798879696,11.051,1010.1,1009.3,63.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609798879898,11.051,1010.1,1009.3,66.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609798881398,4.00959,1009.9,1009.8,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609798881600,3.674,1010.1,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798881799,3.674,1010.1,1009.8,66.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609798882200,3.674,1010.1,1009.8,69.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609798883500,7.68359,1010.1,1009.8,69.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609798885005,3.674,1010.1,1009.8,69.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609798887707,3.674,1010.1,1009.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609798887907,3.674,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798888107,3.674,1010.1,1009.7,86.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609798891708,3.674,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798891910,3.674,1010.1,1010.0,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1609798893911,4.00959,1010.6,1010.0,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1609798894411,4.00959,1010.6,1010.3,73.957]
["bitfinex-derivatives","ETHF0:USTF0",1609798894612,4.00959,1010.6,1010.3,76.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609798895212,4.00959,1010.6,1010.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609798897822,4.00959,1010.6,1010.3,6.79379]
["bitfinex-derivatives","ETHF0:USTF0",1609798898222,3.674,1011.2,1010.3,6.79379]
["bitfinex-derivatives","ETHF0:USTF0",1609798898623,3.674,1011.2,1010.7,80.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609798898823,3.674,1011.2,1010.7,84.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609798899626,4.00959,1011.0,1010.7,88.26149]
["bitfinex-derivatives","ETHF0:USTF0",1609798901628,4.00959,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798904831,3.674,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798905133,3.674,1011.2,1010.9,14.76449]
["bitfinex-derivatives","ETHF0:USTF0",1609798906635,3.674,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798907737,3.674,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798907937,4.00959,1011.5,1011.1,79.94589]
["bitfinex-derivatives","ETHF0:USTF0",1609798908939,7.377,1011.8,1011.1,75.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609798909841,4.00959,1011.5,1011.1,79.94589]
["bitfinex-derivatives","ETHF0:USTF0",1609798910041,4.00959,1011.5,1011.1,7.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609798911243,4.00959,1011.5,1011.2,82.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609798912042,4.00959,1011.5,1011.1,7.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609798912243,4.00959,1011.5,1011.4,72.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609798912444,4.00959,1011.5,1011.1,7.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609798912645,4.00959,1011.5,1011.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609798913245,7.377,1011.8,1011.5,67.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609798913846,11.38659,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798914046,11.38659,1011.8,1011.5,67.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609798915951,4.00959,1011.6,1011.5,67.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609798917751,4.00959,1011.6,1011.4,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1609798918151,4.00959,1011.6,1011.5,80.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609798923253,4.00959,1011.6,1011.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609798923853,4.00959,1011.6,1011.3,70.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609798924053,4.00959,1011.4,1011.3,70.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609798929959,4.00959,1011.4,1011.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609798930159,4.00959,1011.2,1010.9,80.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609798931359,4.00959,1011.2,1010.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609798931761,4.00959,1011.2,1010.5,77.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609798932162,4.00959,1010.6,1010.5,77.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609798933763,4.00959,1010.6,1010.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609798934165,4.00959,1010.4,1010.2,71.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609798934363,4.00959,1010.4,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798936165,4.00959,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798940372,59.5481,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798940572,11.5523,1011.8,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798940773,68.0903,1011.1,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798942179,4.00959,1010.3,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798944279,4.00959,1010.1,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798946083,68.0903,1011.1,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798946283,4.00959,1010.4,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798946785,68.0903,1011.1,1010.0,78.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609798948485,4.00959,1010.6,1010.0,82.95149]
["bitfinex-derivatives","ETHF0:USTF0",1609798951392,3.98872274,1010.6,1010.0,82.95149]
["bitfinex-derivatives","ETHF0:USTF0",1609798954394,4.00959,1010.3,1010.0,82.95149]
["bitfinex-derivatives","ETHF0:USTF0",1609798954592,4.00959,1010.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798954794,7.377,1011.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798954992,7.377,1011.8,1010.6,65.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609798955192,7.377,1011.8,1010.6,68.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609798956493,4.00959,1010.9,1010.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609798956895,4.00959,1010.9,1010.6,72.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609798958095,4.00959,1010.9,1010.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609798958897,4.00959,1010.9,1010.8,65.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609798968812,62.6033,1011.8,1010.8,65.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609798970616,4.00959,1010.9,1010.8,65.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609798971216,62.6033,1011.8,1010.8,65.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609798972616,4.00959,1010.9,1010.6,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609798972816,60.46419,1010.9,1010.4,68.87459]
["bitfinex-derivatives","ETHF0:USTF0",1609798973317,60.46419,1010.9,1010.4,64.865]
["bitfinex-derivatives","ETHF0:USTF0",1609798974624,4.00959,1010.5,1010.4,64.865]
["bitfinex-derivatives","ETHF0:USTF0",1609798974826,4.00959,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798976729,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798976926,4.00959,1010.2,1010.0,56.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609798977127,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798977328,4.00959,1010.2,1010.1,58.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609798977726,4.00959,1010.2,1010.1,61.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609798979230,4.00959,1010.2,1010.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609798979430,3.674,1011.3,1010.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609798979632,69.0142,1011.3,1010.1,79.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609798980633,4.00959,1010.2,1010.1,79.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609798983737,4.00959,1010.2,1010.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609798984137,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798984338,64.5319,1011.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798984538,3.674,1011.3,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798984738,4.00959,1010.4,1010.3,77.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609798986740,4.00959,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798987141,4.00959,1010.4,1010.2,82.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609798987542,4.00959,1010.4,1010.2,85.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609798993550,4.00959,1010.4,1010.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609798993951,4.00959,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798994851,4.00959,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609798995052,4.00959,1010.4,1010.3,75.87699]
["bitfinex-derivatives","ETHF0:USTF0",1609798995251,4.00959,1010.4,1010.3,78.87279]
["bitfinex-derivatives","ETHF0:USTF0",1609798996252,4.00959,1010.4,1010.3,7.00539]
["bitfinex-derivatives","ETHF0:USTF0",1609798999157,66.0257,1011.1,1010.3,7.00539]
["bitfinex-derivatives","ETHF0:USTF0",1609798999357,66.0257,1011.1,1010.5,59.896]
["bitfinex-derivatives","ETHF0:USTF0",1609799000962,4.00959,1010.6,1010.5,59.896]
["bitfinex-derivatives","ETHF0:USTF0",1609799002264,66.0257,1011.1,1010.5,59.896]
["bitfinex-derivatives","ETHF0:USTF0",1609799002464,3.674,1011.3,1010.3,7.00539]
["bitfinex-derivatives","ETHF0:USTF0",1609799002665,3.674,1011.3,1010.8,58.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609799002865,7.377,1011.8,1010.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609799003065,4.00959,1010.9,1010.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609799004265,4.00959,1010.9,1010.8,81.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609799006770,4.00959,1010.9,1010.8,81.27363437]
["bitfinex-derivatives","ETHF0:USTF0",1609799008770,4.00959,1010.9,1010.8,3.66173437]
["bitfinex-derivatives","ETHF0:USTF0",1609799008971,4.00959,1010.9,1010.8,81.51023437]
["bitfinex-derivatives","ETHF0:USTF0",1609799010774,78.1674,1011.3,1010.8,81.51023437]
["bitfinex-derivatives","ETHF0:USTF0",1609799011273,4.00959,1010.9,1010.8,81.51023437]
["bitfinex-derivatives","ETHF0:USTF0",1609799035203,78.1674,1011.3,1010.8,81.51023437]
["bitfinex-derivatives","ETHF0:USTF0",1609799035702,4.00959,1010.9,1010.8,81.51023437]
["bitfinex-derivatives","ETHF0:USTF0",1609799055136,4.00959,1010.9,1010.8,3.66173437]
["bitfinex-derivatives","ETHF0:USTF0",1609799055336,4.00959,1010.9,1010.8,67.89583437]
["bitfinex-derivatives","ETHF0:USTF0",1609799056439,4.00959,1010.9,1010.8,3.66173437]
["bitfinex-derivatives","ETHF0:USTF0",1609799056637,4.00959,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799076056,72.3562,1011.6,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799076257,72.3562,1011.6,1010.9,70.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609799076456,7.377,1011.8,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799076655,7.377,1011.8,1010.9,55.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609799076857,7.377,1011.8,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799077056,7.377,1011.8,1011.2,71.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609799077857,7.377,1011.8,1011.2,74.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609799078657,4.00959,1011.3,1011.2,74.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609799078857,4.00959,1011.3,1011.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609799079257,4.00959,1011.3,1011.2,71.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609799094075,71.6799,1011.8,1011.2,71.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609799094974,4.00959,1011.3,1011.2,71.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609799099980,71.6799,1011.8,1011.2,71.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609799101178,4.00959,1011.3,1011.2,71.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609799109790,4.00959,1011.3,1011.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609799110191,66.43019,1011.3,1011.0,62.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609799111493,4.00959,1011.1,1011.0,62.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609799111696,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799113594,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799118801,56.2569,1011.6,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799119001,7.377,1011.8,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799119201,7.377,1011.8,1011.1,63.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609799119403,7.377,1011.8,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799119601,7.377,1011.8,1011.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609799119801,7.377,1011.8,1011.5,56.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609799120001,7.377,1011.8,1011.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609799121702,4.00959,1011.6,1011.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609799122403,4.00959,1011.6,1011.5,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609799123104,4.00959,1011.6,1011.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609799124808,4.00959,1011.6,1011.5,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609799125008,4.00959,1011.6,1011.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609799125207,63.8037,1011.6,1011.2,57.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609799125407,63.8037,1011.6,1011.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609799125607,7.377,1011.8,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799125807,60.1507,1011.6,1010.7,62.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609799126008,60.1507,1011.6,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799126407,60.1507,1011.6,1010.8,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609799126607,7.377,1011.8,1010.8,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609799126810,7.377,1011.8,1011.1,60.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609799127206,7.377,1011.8,1011.1,63.851]
["bitfinex-derivatives","ETHF0:USTF0",1609799128111,4.00959,1011.2,1011.1,63.851]
["bitfinex-derivatives","ETHF0:USTF0",1609799129911,4.00959,1011.2,1011.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609799132012,71.8787,1011.8,1011.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609799132211,7.377,1011.8,1011.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609799132614,4.00959,1011.2,1011.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609799133012,4.00959,1011.2,1010.8,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609799134513,4.00959,1010.9,1010.8,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609799135216,7.377,1011.8,1010.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609799135815,7.377,1011.8,1011.0,66.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609799136516,4.00959,1011.1,1011.0,66.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609799138620,4.00959,1011.1,1010.8,8.43959]
["bitfinex-derivatives","ETHF0:USTF0",1609799140321,4.00959,1011.1,1010.9,80.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609799140822,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799141324,4.00959,1011.1,1011.0,14.30719]
["bitfinex-derivatives","ETHF0:USTF0",1609799141723,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799145332,4.00959,1011.1,1010.9,67.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609799146833,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799147034,4.00959,1011.1,1010.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609799147233,4.00959,1011.1,1010.4,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609799148236,4.00959,1011.1,1010.9,63.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609799148733,4.00959,1011.1,1010.9,67.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609799148933,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799150435,4.00959,1011.1,1010.9,81.371]
["bitfinex-derivatives","ETHF0:USTF0",1609799152238,4.00959,1011.1,1010.9,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609799153737,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799155838,4.00959,1011.1,1010.8,61.45199]
["bitfinex-derivatives","ETHF0:USTF0",1609799157440,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799157639,4.00959,1011.1,1011.0,79.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609799158540,4.00959,1011.1,1011.0,83.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609799160141,4.00959,1011.1,1011.0,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609799162944,13.28609,1011.1,1011.0,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609799163544,13.28609,1011.1,1010.8,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609799165047,4.00959,1010.9,1010.8,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609799165252,4.00959,1010.9,1010.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609799165446,78.5074,1010.8,1010.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609799165647,78.5074,1010.8,1010.1,69.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609799166949,4.00959,1010.2,1010.1,69.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609799170352,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799173456,4.00959,1010.2,1010.0,74.71319]
["bitfinex-derivatives","ETHF0:USTF0",1609799175461,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799176361,4.00959,1010.2,1009.8,77.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609799177062,4.00959,1010.0,1009.8,77.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609799180464,4.00959,1010.0,1009.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609799180663,4.00959,1010.0,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799180866,85.11589,1010.0,1009.5,59.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609799181064,4.00959,1009.6,1009.5,63.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609799185569,4.00959,1009.6,1009.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609799185967,65.27379,1009.6,1009.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609799186368,65.27379,1009.6,1009.1,61.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609799187167,4.00959,1009.2,1009.1,61.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609799189368,4.00959,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799190270,4.00959,1009.2,1008.7,76.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609799191170,4.00959,1008.9,1008.7,76.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609799191369,4.00959,1008.9,1008.4,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1609799193272,4.00959,1008.7,1008.4,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1609799194273,4.00959,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799194672,4.00959,1008.7,1008.6,71.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609799195072,4.00959,1008.7,1008.6,74.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609799196076,59.2308,1009.7,1008.6,74.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609799197176,4.00959,1008.9,1008.6,74.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609799198078,59.2308,1009.7,1008.6,74.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609799198278,9.8355,1010.9,1008.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609799198478,75.9488,1010.3,1009.0,57.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609799198679,9.8355,1010.9,1008.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609799198879,65.0062,1010.6,1009.1,77.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609799199080,5.5967,1010.9,1008.6,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609799199280,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799199480,4.00959,1009.2,1009.0,61.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609799199681,4.00959,1009.2,1009.0,64.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609799201181,4.00959,1009.2,1009.0,68.94999]
["bitfinex-derivatives","ETHF0:USTF0",1609799207785,4.00959,1009.2,1009.0,7.92089]
["bitfinex-derivatives","ETHF0:USTF0",1609799208588,79.1974,1010.8,1009.2,58.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609799208789,5.5967,1010.9,1009.0,7.92089]
["bitfinex-derivatives","ETHF0:USTF0",1609799208989,3.674,1011.1,1009.7,60.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609799209189,3.674,1011.1,1009.7,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609799209389,4.00959,1009.8,1009.7,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609799209589,77.5815,1011.1,1009.7,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609799209792,77.5815,1011.1,1010.1,55.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609799209991,3.674,1011.1,1010.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609799210191,3.674,1011.1,1010.2,77.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609799210791,3.674,1011.1,1010.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609799211290,4.00959,1010.2,1010.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609799215193,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799215395,4.00959,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799215995,3.674,1011.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799216195,3.674,1011.1,1010.6,56.433]
["bitfinex-derivatives","ETHF0:USTF0",1609799216396,3.674,1011.1,1010.9,71.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609799216596,3.674,1011.1,1010.9,74.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609799217298,4.00959,1011.0,1010.9,74.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609799220403,4.00959,1011.0,1010.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609799221601,4.00959,1011.0,1010.8,64.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609799232418,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799232815,4.00959,1011.0,1010.9,55.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609799233014,4.00959,1011.0,1010.9,59.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609799238826,4.00959,1011.0,1010.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609799239026,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799240529,4.00959,1011.0,1010.9,74.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609799241331,4.00959,1011.0,1010.9,78.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609799247839,4.00959,1011.0,1010.9,82.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609799248439,3.674,1011.1,1010.9,82.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609799248841,3.674,1011.1,1010.9,8.19709]
["bitfinex-derivatives","ETHF0:USTF0",1609799251246,7.377,1012.5,1010.9,8.19709]
["bitfinex-derivatives","ETHF0:USTF0",1609799251446,3.674,1011.8,1011.4,74.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609799251646,3.674,1011.8,1010.9,8.19709]
["bitfinex-derivatives","ETHF0:USTF0",1609799251848,4.00959,1011.6,1011.5,76.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609799252048,3.674,1011.8,1011.5,76.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609799252251,3.674,1011.8,1011.5,80.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609799253854,3.674,1011.8,1011.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609799254053,4.00959,1011.7,1011.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1609799255354,4.00959,1011.7,1011.6,68.351]
["bitfinex-derivatives","ETHF0:USTF0",1609799256255,4.00959,1011.7,1011.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1609799256455,3.674,1011.8,1011.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1609799257955,3.674,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799258156,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799259956,4.00959,1011.9,1011.6,59.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609799261259,4.00959,1011.9,1011.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1609799261657,7.377,1012.5,1011.5,7.39199]
["bitfinex-derivatives","ETHF0:USTF0",1609799261857,7.377,1012.5,1012.2,61.84]
["bitfinex-derivatives","ETHF0:USTF0",1609799262057,4.00959,1012.3,1012.2,65.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609799263862,4.00959,1012.3,1012.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609799265160,4.00959,1012.3,1012.2,59.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609799266461,4.00959,1012.3,1012.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609799267362,4.00959,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799267562,7.377,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799267764,7.377,1012.5,1012.3,70.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609799267965,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799268366,0.50237831,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799269167,0.50237831,1012.8,1012.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609799269365,0.50237831,1012.8,1012.3,62.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609799270165,4.51196831,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799270366,4.51196831,1012.8,1012.6,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609799270566,4.51196831,1012.8,1012.6,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609799271267,4.51196831,1012.8,1012.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609799274471,4.51196831,1012.8,1012.7,75.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609799277176,3.0519,1013.7,1012.7,75.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609799277377,3.0519,1013.7,1012.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609799277378,11.051,1014.0,1012.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609799277579,11.051,1014.0,1013.2,75.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609799277780,11.051,1014.0,1013.2,79.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609799278180,4.00959,1013.3,1013.2,79.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609799286386,4.00959,1013.3,1013.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609799286986,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799287588,4.00959,1013.3,1013.0,66.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609799288189,4.00959,1013.1,1013.0,66.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609799288389,11.051,1014.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799288589,11.051,1014.0,1012.9,8.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609799288790,11.051,1014.0,1013.2,55.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609799288990,11.051,1014.0,1013.2,59.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609799289390,11.051,1014.0,1013.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609799289690,88.3961,1014.0,1013.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609799290190,4.00959,1013.3,1013.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609799294092,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799295393,4.00959,1013.3,1013.1,15.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609799295794,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799295993,4.00959,1013.3,1013.2,60.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609799296193,4.00959,1013.3,1013.2,63.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609799299598,4.00959,1013.3,1013.2,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609799301200,4.00959,1013.3,1012.9,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609799301400,4.00959,1013.3,1012.8,74.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609799302200,4.00959,1013.3,1012.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609799302400,4.211,1013.8,1012.3,74.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609799302401,4.00959,1012.7,1012.3,74.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609799304503,4.00959,1012.4,1012.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609799305104,4.00959,1012.4,1012.0,73.75709]
["bitfinex-derivatives","ETHF0:USTF0",1609799306507,4.00959,1012.1,1012.0,73.75709]
["bitfinex-derivatives","ETHF0:USTF0",1609799309512,4.00959,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799314015,66.8126,1013.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799314216,66.8126,1013.2,1012.0,7.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609799314420,66.8126,1013.2,1012.3,62.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609799314617,4.00959,1012.4,1012.3,66.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609799314818,4.00959,1012.4,1012.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609799319423,3.8811,1013.5,1012.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609799319627,69.6376,1013.7,1012.4,78.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609799319825,69.6376,1013.7,1012.4,82.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609799320624,4.00959,1012.7,1012.4,82.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609799320824,4.00959,1012.7,1012.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609799321324,4.00959,1012.7,1012.4,12.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609799324227,4.00959,1012.7,1012.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609799324527,4.00959,1012.7,1012.6,69.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609799325029,4.00959,1012.7,1012.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609799325230,4.00959,1012.7,1012.2,60.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609799326734,4.00959,1012.4,1012.2,60.35329]
["bitfinex-derivatives","ETHF0:USTF0",1609799328934,4.00959,1012.4,1012.2,56.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609799329637,66.6438,1013.1,1012.2,56.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609799329839,4.211,1013.8,1012.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609799330037,72.2618,1013.8,1012.3,76.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609799330437,72.2618,1013.8,1012.3,79.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609799330837,4.00959,1012.5,1012.3,79.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609799331039,4.00959,1012.5,1012.3,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609799333441,4.00959,1012.5,1012.3,82.713]
["bitfinex-derivatives","ETHF0:USTF0",1609799334043,4.00959,1012.5,1012.3,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609799335345,4.00959,1012.5,1012.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609799335546,4.00959,1012.5,1012.3,68.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609799335747,4.00959,1012.5,1012.3,71.443]
["bitfinex-derivatives","ETHF0:USTF0",1609799336350,4.00959,1012.5,1012.3,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609799336548,4.00959,1012.5,1012.4,78.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609799338749,4.00959,1012.5,1012.4,76.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609799341156,4.00959,1012.5,1012.3,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609799341358,4.00959,1012.5,1012.0,82.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609799342955,4.00959,1012.1,1012.0,82.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609799343157,4.00959,1012.1,1012.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609799343355,4.00959,1012.1,1012.0,64.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609799343555,4.00959,1012.1,1012.0,60.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609799348261,4.00959,1012.1,1012.0,64.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609799353564,4.00959,1012.1,1012.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609799353763,4.00959,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799353963,4.00959,1012.1,1012.0,81.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609799354163,4.00959,1012.1,1012.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609799355566,4.00959,1012.1,1012.0,66.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609799359969,4.00959,1012.1,1012.0,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609799360570,4.00959,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799360771,4.00959,1012.1,1012.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609799363170,4.00959,1012.1,1012.0,15.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609799363571,4.00959,1012.1,1012.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609799366073,4.00959,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799368677,4.00959,1012.1,1012.0,64.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609799368878,4.00959,1012.1,1012.0,68.479]
["bitfinex-derivatives","ETHF0:USTF0",1609799370776,4.00959,1012.1,1012.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609799372575,3.674,1012.9,1012.1,81.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609799373178,4.00959,1012.2,1012.1,81.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609799373377,4.00959,1012.2,1012.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609799374181,4.00959,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799374382,4.00959,1012.2,1012.1,56.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609799374881,4.00959,1012.2,1012.1,60.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609799378789,3.674,1012.9,1012.1,60.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609799378989,3.674,1012.9,1012.1,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609799379391,3.674,1012.9,1012.5,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609799379591,4.00959,1012.6,1012.5,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609799380092,3.674,1012.9,1012.5,58.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609799380292,3.674,1012.9,1012.5,62.904]
["bitfinex-derivatives","ETHF0:USTF0",1609799380792,3.674,1012.9,1012.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609799381495,4.00959,1012.6,1012.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609799384095,4.00959,1012.6,1012.5,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609799387899,4.00959,1012.6,1012.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609799388101,4.00959,1012.6,1012.1,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609799388299,4.00959,1012.6,1012.4,73.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609799388500,4.00959,1012.6,1012.4,77.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609799391304,4.00959,1012.6,1012.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609799393409,4.00959,1012.6,1012.4,14.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609799393606,4.00959,1012.6,1012.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609799394006,4.00959,1012.6,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799394206,4.00959,1012.6,1012.5,70.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609799394708,4.00959,1012.6,1012.5,75.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609799400011,4.00959,1012.6,1012.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609799400214,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799400412,3.674,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799400613,16.3373,1013.8,1012.4,7.39159]
["bitfinex-derivatives","ETHF0:USTF0",1609799400814,7.885,1013.8,1013.0,76.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609799401014,7.885,1013.8,1013.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609799401214,7.885,1013.8,1013.0,82.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609799401414,90.4462,1013.8,1013.0,82.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609799402016,4.00959,1013.1,1013.0,82.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609799402916,4.00959,1013.1,1013.0,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609799406019,4.00959,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799406221,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799406420,4.00959,1012.9,1012.8,77.258]
["bitfinex-derivatives","ETHF0:USTF0",1609799406621,4.00959,1012.9,1012.8,81.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609799407925,4.00959,1012.9,1012.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609799410922,3.674,1013.8,1013.3,67.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609799411123,3.674,1013.8,1013.3,71.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609799412222,4.00959,1013.4,1013.3,71.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609799415734,4.00959,1013.4,1013.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609799416231,4.00959,1013.4,1013.0,62.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609799416431,4.00959,1013.1,1013.0,62.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609799424144,4.00959,1013.1,1012.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609799424542,4.00959,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799424742,4.00959,1013.1,1013.0,80.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609799424942,4.00959,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799425143,4.00959,1013.1,1013.0,55.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609799425344,4.00959,1013.1,1013.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609799430353,3.674,1013.8,1013.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609799430553,4.00959,1013.4,1013.3,61.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609799432256,4.00959,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799432454,4.00959,1013.4,1012.9,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1609799432654,4.00959,1013.2,1012.9,68.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609799433754,4.00959,1013.2,1012.9,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609799434359,4.00959,1013.2,1013.1,63.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609799447278,4.00959,1013.2,1012.9,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609799447579,4.00959,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799447779,4.00959,1013.2,1012.8,80.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609799447978,4.00959,1013.2,1012.8,83.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609799449179,4.00959,1013.2,1012.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609799449579,4.00959,1013.2,1013.1,75.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609799449779,4.00959,1013.2,1013.1,78.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609799452686,4.00959,1013.2,1013.1,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609799454889,4.00959,1013.2,1013.0,79.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609799455087,4.00959,1013.2,1013.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609799460397,4.00959,1013.2,1013.0,56.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609799462297,4.00959,1013.2,1012.8,6.93489]
["bitfinex-derivatives","ETHF0:USTF0",1609799462696,4.00959,1013.2,1012.8,79.01829]
["bitfinex-derivatives","ETHF0:USTF0",1609799463397,4.00959,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799463596,4.00959,1013.2,1013.1,10.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609799463797,4.00959,1013.2,1013.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609799463998,4.00959,1013.2,1013.1,65.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609799464299,3.674,1013.8,1013.1,65.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609799465501,4.00959,1013.3,1013.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609799467602,4.00959,1013.3,1013.1,78.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609799472404,4.00959,1013.3,1013.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609799472806,4.00959,1013.3,1013.0,71.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609799473504,4.00959,1013.1,1013.0,71.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609799478313,4.00959,1013.1,1012.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609799478512,4.00959,1013.1,1012.8,66.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609799478712,4.00959,1013.1,1002.2,54.54356755]
["bitfinex-derivatives","ETHF0:USTF0",1609799478912,4.00959,1013.1,1012.5,71.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609799479112,4.00959,1013.1,1012.5,75.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609799479614,4.00959,1012.6,1012.5,75.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609799481418,4.00959,1012.6,1012.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609799483019,4.00959,1012.6,919.39,36.271]
["bitfinex-derivatives","ETHF0:USTF0",1609799483220,4.00959,1012.6,1002.3,80.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609799483619,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799484223,4.00959,1011.6,1011.4,69.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609799484420,4.00959,1011.6,1011.4,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609799489527,4.00959,1011.6,1011.2,78.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609799489726,4.00959,1011.4,1011.2,78.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609799490427,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799490828,4.00959,1011.4,1010.8,75.005]
["bitfinex-derivatives","ETHF0:USTF0",1609799491628,4.00959,1011.2,1010.8,79.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609799492931,4.00959,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799493129,66.57919,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799493329,66.57919,1011.2,1010.5,55.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609799493731,4.00959,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799495631,4.00959,1010.4,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799496034,4.00959,1010.4,1010.1,61.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609799496232,4.00959,1010.4,1010.1,64.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609799496932,4.00959,1010.4,1010.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609799497332,4.00959,1010.4,1010.2,56.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609799498835,4.00959,1010.4,1010.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609799499635,59.4781,1010.7,1010.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609799499636,4.00959,1010.2,1010.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609799501837,4.00959,1010.2,1009.9,78.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609799503639,4.00959,1010.0,1009.9,78.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609799510649,6.00199,1010.0,1009.9,78.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609799512855,4.00959,1010.0,1009.9,78.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609799513356,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799513956,5.98739,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799514656,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799515558,4.00959,1010.0,1009.4,63.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609799515758,5.99709,1010.0,1009.4,67.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609799516361,4.00959,1010.0,1009.4,63.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609799517758,4.00959,1009.8,1009.4,67.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609799518559,5.96559,1009.8,1009.4,67.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609799518759,5.96559,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799519459,4.00959,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799520162,4.00959,1009.8,1009.1,59.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609799520463,6.00519,1009.8,1009.1,59.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609799521463,4.00959,1009.8,1009.1,59.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609799521863,4.00959,1009.5,1009.1,63.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609799523568,4.00959,1009.5,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799524666,4.00959,1009.5,1008.8,76.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609799525870,4.00959,1009.3,1008.8,80.78329]
["bitfinex-derivatives","ETHF0:USTF0",1609799529675,4.00959,1009.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799529875,4.00959,1009.3,1009.1,80.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609799530075,4.00959,1009.3,1009.1,84.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609799531278,4.00959,1009.3,1009.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609799531977,4.00959,1009.3,1009.1,15.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609799532177,4.00959,1009.3,1009.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609799532377,4.00959,1009.3,1009.2,76.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609799532979,4.00959,1009.3,1009.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609799533382,3.674,1010.5,1009.3,73.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609799533581,3.674,1010.5,1009.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609799533779,3.674,1010.5,1009.3,68.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609799534182,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799534582,79.9599,1010.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799534783,79.9599,1010.2,1009.4,7.47579]
["bitfinex-derivatives","ETHF0:USTF0",1609799535784,3.674,1010.5,1009.4,7.47579]
["bitfinex-derivatives","ETHF0:USTF0",1609799535985,3.674,1010.5,1009.6,74.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609799536187,4.00959,1009.9,1009.6,78.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609799538693,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799540795,4.00959,1009.9,1009.7,74.448]
["bitfinex-derivatives","ETHF0:USTF0",1609799541197,4.00959,1009.9,1009.7,77.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609799543705,4.00959,1009.9,1009.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609799545105,4.00959,1009.9,1009.7,13.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609799545405,4.00959,1009.9,1009.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609799545805,4.00959,1009.9,1009.8,57.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609799546308,4.00959,1009.9,1009.8,61.49839]
["bitfinex-derivatives","ETHF0:USTF0",1609799547508,3.674,1010.5,1009.8,61.49839]
["bitfinex-derivatives","ETHF0:USTF0",1609799547709,3.674,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799547908,3.674,1010.5,1010.1,75.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609799548209,3.674,1010.5,1010.1,79.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609799548409,4.00959,1010.3,1010.1,79.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609799548811,4.00959,1010.3,1010.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609799550014,4.00959,1010.3,1010.1,11.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609799550412,4.00959,1010.3,1010.1,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1609799550611,4.00959,1010.3,1010.2,63.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609799551914,3.674,1010.5,1010.1,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1609799552313,25.9919,1011.5,1010.1,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1609799552512,4.00959,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799556021,4.00959,1010.5,1010.4,81.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609799556221,4.00959,1010.5,1010.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609799556622,4.00959,1010.5,1010.4,60.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609799558823,4.00959,1010.5,1010.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609799561027,4.00959,1010.5,1010.4,79.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609799566835,4.00959,1010.5,1010.4,83.81749]
["bitfinex-derivatives","ETHF0:USTF0",1609799573647,4.00959,1010.5,1010.4,79.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609799578954,4.00959,1010.5,1010.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609799579454,4.00959,1010.5,1010.1,80.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609799581154,4.00959,1010.2,1010.1,80.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609799582456,4.00959,1010.2,1010.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609799582656,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799583056,70.3737,1011.3,1010.1,64.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609799583256,70.3737,1011.3,1010.1,68.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609799583957,14.0074,1011.5,1010.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609799584158,60.4614,1011.0,1010.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609799584357,64.1178,1011.0,1010.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609799585059,4.00959,1010.2,1010.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609799588264,4.00959,1010.2,1010.0,81.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609799589067,4.00959,1010.2,1009.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609799589266,4.00959,1010.2,1009.6,57.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609799591067,4.00959,1009.7,1009.6,57.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609799592371,4.00959,1009.7,1009.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609799592972,4.00959,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799593370,4.00959,1009.7,1002.5,38.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609799594371,4.00959,1009.7,1007.2,74.4794]
["bitfinex-derivatives","ETHF0:USTF0",1609799594570,4.00959,1009.7,1007.2,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1609799594773,4.00959,1009.7,1008.0,81.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609799594973,4.00959,1009.7,1008.0,85.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609799595171,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799595372,4.00959,1009.2,1008.8,66.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609799599175,4.00959,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799600476,4.00959,1009.2,1008.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609799600979,14.36279,1009.2,1008.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609799601178,4.00959,1008.9,1008.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609799604283,76.57229,1008.9,1008.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609799605581,4.00959,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799606883,4.00959,1008.9,1008.4,77.04639]
["bitfinex-derivatives","ETHF0:USTF0",1609799607284,4.00959,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799613089,65.5997,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799613290,69.60929,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799615192,4.00959,1008.5,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799617096,65.5997,1008.7,1008.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609799617594,4.00959,1008.5,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799618596,65.5997,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799619698,69.60929,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799621697,4.00959,1008.5,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799623297,65.5997,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799623697,69.60929,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799625798,4.00959,1008.5,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799626098,65.5997,1008.7,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799627798,4.00959,1008.6,1008.4,7.79649]
["bitfinex-derivatives","ETHF0:USTF0",1609799634609,65.5997,1008.7,1008.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609799635112,65.5997,1008.7,1008.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609799635711,65.5997,1008.7,1007.9,62.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609799636315,65.5997,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799636913,65.5997,1008.7,1008.4,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1609799638315,4.00959,1008.5,1008.4,6.76679]
["bitfinex-derivatives","ETHF0:USTF0",1609799638818,65.5997,1008.7,1008.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609799640418,4.00959,1008.5,1008.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609799642024,0.61539,1008.5,1008.4,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609799642226,3.674,1009.2,1007.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799642426,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799642926,4.00959,1008.9,1008.8,61.84059]
["bitfinex-derivatives","ETHF0:USTF0",1609799644727,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799644930,3.674,1009.2,1008.8,75.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609799645127,3.674,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799645326,3.674,1009.2,1009.0,80.596]
["bitfinex-derivatives","ETHF0:USTF0",1609799646430,3.674,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799646628,3.674,1009.2,1009.1,16.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609799659144,3.674,1009.2,1009.1,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609799661844,3.674,1009.2,1009.1,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609799662447,3.674,1009.2,1009.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609799666649,7.68359,1009.2,1009.1,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609799667950,7.68359,1009.2,1009.0,81.4215]
["bitfinex-derivatives","ETHF0:USTF0",1609799669656,7.68359,1009.2,1008.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609799669853,7.68359,1009.2,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799670054,76.2749,1009.0,1008.5,81.73709]
["bitfinex-derivatives","ETHF0:USTF0",1609799670656,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799672656,4.00959,1008.9,1008.5,81.73709]
["bitfinex-derivatives","ETHF0:USTF0",1609799674157,4.00959,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799674358,4.00959,1008.9,1008.6,62.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609799674559,4.00959,1008.9,1008.6,66.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609799674758,4.00959,1008.9,1008.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609799676660,4.00959,1008.9,1008.7,68.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609799678761,4.00959,1008.9,1008.7,72.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609799679763,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799683167,4.00959,1008.9,1008.7,66.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609799684770,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799686974,4.00959,1008.9,1008.7,83.43339]
["bitfinex-derivatives","ETHF0:USTF0",1609799688278,3.674,1009.2,1008.7,79.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609799688877,4.00959,1008.8,1008.7,83.43339]
["bitfinex-derivatives","ETHF0:USTF0",1609799689779,3.674,1009.2,1008.7,79.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609799690381,3.674,1009.2,1008.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609799690883,4.00959,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799691383,3.674,1009.2,1008.7,81.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609799693183,4.00959,1008.8,1008.7,85.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609799696788,4.00959,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799698789,4.00959,1008.8,1008.7,78.46549]
["bitfinex-derivatives","ETHF0:USTF0",1609799698991,4.00959,1008.8,1008.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609799699190,4.00959,1008.8,1008.4,71.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609799699393,4.00959,1008.8,1008.4,75.51409]
["bitfinex-derivatives","ETHF0:USTF0",1609799701395,4.00959,1008.5,1008.4,75.51409]
["bitfinex-derivatives","ETHF0:USTF0",1609799701795,4.00959,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799704999,4.00959,1008.5,1008.3,57.296]
["bitfinex-derivatives","ETHF0:USTF0",1609799706802,4.00959,1008.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799707403,4.00959,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799707903,4.00959,1008.5,1008.3,7.55299]
["bitfinex-derivatives","ETHF0:USTF0",1609799708403,65.4953,1009.0,1008.3,7.55299]
["bitfinex-derivatives","ETHF0:USTF0",1609799709404,4.00959,1008.6,1008.3,7.55299]
["bitfinex-derivatives","ETHF0:USTF0",1609799711409,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799711809,4.00959,1008.6,1008.5,84.95059]
["bitfinex-derivatives","ETHF0:USTF0",1609799712009,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799717113,61.84689,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799718213,4.00959,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799721619,75.6094,1008.9,1008.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609799721818,75.6094,1008.9,1008.2,81.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609799722319,75.6094,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799722519,75.6094,1008.9,1008.5,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609799723720,3.674,1009.2,1008.5,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609799724320,4.00959,1008.6,1008.5,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609799725020,4.00959,1008.6,1008.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609799727524,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799729525,4.00959,1008.6,1008.2,62.04169]
["bitfinex-derivatives","ETHF0:USTF0",1609799730632,74.6021,1009.1,1008.2,58.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609799731032,74.6021,1009.1,1008.2,61.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609799731233,4.00959,1008.4,1008.2,65.41569]
["bitfinex-derivatives","ETHF0:USTF0",1609799731434,4.00959,1008.4,1008.2,7.38359]
["bitfinex-derivatives","ETHF0:USTF0",1609799731635,4.00959,1008.4,1008.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609799734039,71.7245,1008.3,1008.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609799735740,4.00959,1008.4,1008.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609799736139,4.00959,1008.4,1007.9,74.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609799736740,4.00959,1008.4,1007.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609799736941,4.00959,1008.4,1005.0,75.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609799737141,4.00959,1008.4,1005.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799737343,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799739544,56.2124,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799739747,56.2124,1007.7,1007.2,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609799740948,3.6449,1008.3,1007.2,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609799741148,3.6449,1008.3,1007.3,81.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609799741348,4.00959,1007.5,1007.3,81.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609799741851,4.00959,1007.5,1007.2,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609799743350,4.00959,1007.3,1007.2,7.99379]
["bitfinex-derivatives","ETHF0:USTF0",1609799744754,4.00959,1007.3,1007.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609799744954,4.00959,1007.3,1006.8,57.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609799745358,82.533,1007.6,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799745558,82.533,1007.6,1006.9,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609799746157,82.533,1007.6,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799746358,3.6449,1008.3,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799746558,78.1044,1007.5,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799746760,2.8314,1007.9,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799746960,71.5991,1007.6,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799747358,4.00959,1007.0,1006.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609799750059,4.00959,1007.0,1006.5,68.424]
["bitfinex-derivatives","ETHF0:USTF0",1609799750459,4.00959,1007.0,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799751066,59.0763,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799751463,4.00959,1006.3,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799751864,74.5084,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799752566,74.5084,1006.2,1005.6,69.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609799753165,68.6505,1006.0,1005.0,73.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609799753365,72.66009,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799753567,72.66009,1006.0,1005.8,7.29159]
["bitfinex-derivatives","ETHF0:USTF0",1609799754365,72.66009,1006.0,1005.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609799754565,4.00959,1006.0,1005.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609799758569,4.00959,1006.0,1005.2,73.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609799758770,82.7628,1005.8,1005.2,73.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609799760171,4.00959,1005.3,1005.2,73.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609799760673,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799761171,4.00959,1005.3,1004.7,75.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609799762175,4.00959,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799762876,4.00959,1005.1,1005.0,70.63329]
["bitfinex-derivatives","ETHF0:USTF0",1609799763176,4.00959,1005.1,1005.0,66.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609799763778,4.00959,1005.1,1003.7,39.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609799764180,4.00959,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799764778,4.00959,1005.1,1004.8,7.31309]
["bitfinex-derivatives","ETHF0:USTF0",1609799765378,4.00959,1005.1,1004.8,17.56419]
["bitfinex-derivatives","ETHF0:USTF0",1609799765578,4.00959,1005.1,1004.8,75.05499]
["bitfinex-derivatives","ETHF0:USTF0",1609799768184,4.00959,1005.1,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799772585,4.00959,1005.1,1004.9,72.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609799773787,4.00959,1005.1,1004.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609799774087,4.00959,1005.1,1004.5,56.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609799774287,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799774487,4.00959,1005.1,1004.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609799776288,4.00959,1004.8,1004.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609799779592,4.00959,1004.8,1004.2,74.23219]
["bitfinex-derivatives","ETHF0:USTF0",1609799780192,4.00959,1004.8,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799780393,4.00959,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799780596,4.00959,1004.8,1004.5,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1609799784695,4.00959,1004.8,1004.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609799785796,4.00959,1004.8,1004.1,69.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609799785998,4.00959,1004.8,1004.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609799787899,72.8178,1005.1,1004.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609799788099,58.6517,1005.8,1004.6,70.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609799788399,4.00959,1004.8,1004.6,74.31729]
["bitfinex-derivatives","ETHF0:USTF0",1609799788907,4.00959,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799792812,4.00959,1004.8,1004.6,61.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609799793911,4.00959,1004.8,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799795913,4.00959,1004.8,1004.6,83.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609799796413,66.5723,1005.6,1004.6,83.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609799796614,4.00959,1005.0,1004.6,83.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609799797215,4.00959,1005.0,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799797415,4.00959,1005.0,1004.7,57.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609799797815,3.2707,1006.5,1004.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609799798018,3.674,1006.3,1005.1,73.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609799798215,3.674,1006.3,1004.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799798415,3.674,1006.3,1005.1,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609799798616,4.00959,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799799016,3.674,1006.3,1005.7,70.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609799799217,3.674,1006.3,1005.7,74.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609799799616,3.674,1006.3,1005.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609799800619,3.674,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799800816,3.674,1006.3,1006.2,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609799801019,7.377,1007.1,1006.2,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1609799801218,7.377,1007.1,1006.5,78.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609799801419,58.6355,1008.2,1006.5,81.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609799801619,58.6355,1008.2,1006.5,111.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609799802219,11.051,1008.3,1006.5,111.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609799802220,11.051,1008.3,1006.5,32.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609799802623,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799802823,3.8343,1008.2,1007.2,55.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609799803024,3.8343,1008.2,1007.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609799803226,3.8343,1008.2,1007.7,81.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609799803428,3.8343,1008.2,1007.7,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609799803623,3.8343,1008.2,1007.7,73.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609799803823,3.8343,1008.2,1007.7,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609799804024,11.051,1008.3,1008.0,60.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609799804223,11.051,1008.3,1008.0,63.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609799804625,4.00959,1008.1,1008.0,63.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609799807327,4.00959,1008.1,1008.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609799809134,4.00959,1008.1,1007.7,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609799809335,4.00959,1008.1,1007.5,67.095]
["bitfinex-derivatives","ETHF0:USTF0",1609799810637,4.00959,1007.6,1007.5,67.095]
["bitfinex-derivatives","ETHF0:USTF0",1609799810837,4.00959,1007.6,1007.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609799811040,4.00959,1007.6,1007.3,63.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609799811237,4.00959,1007.6,1007.3,67.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609799812541,4.00959,1007.4,1007.3,67.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609799812741,4.00959,1007.4,1007.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609799815442,4.00959,1007.4,1007.0,62.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609799815642,4.00959,1007.4,1006.5,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609799815843,4.00959,1007.4,1006.3,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609799816644,4.00959,1006.6,1006.3,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609799818749,4.00959,1006.4,1006.3,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609799819747,4.00959,1006.4,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799819948,4.00959,1006.4,1005.7,65.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609799820648,74.6318,1007.0,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799820850,3.674,1007.0,1006.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609799822649,4.00959,1006.3,1006.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609799824854,3.674,1007.0,1006.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609799825354,4.00959,1006.3,1006.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609799825954,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799829058,4.00959,1006.3,1006.2,82.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609799829560,4.00959,1006.3,1006.2,86.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609799829759,4.00959,1006.3,1006.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609799832662,4.00959,1006.3,1006.2,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609799833062,4.00959,1006.3,1006.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609799834565,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799834763,4.00959,1006.3,1006.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609799835566,4.00959,1006.3,1006.2,7.52769]
["bitfinex-derivatives","ETHF0:USTF0",1609799840671,4.00959,1006.3,1006.2,18.78739]
["bitfinex-derivatives","ETHF0:USTF0",1609799840871,4.00959,1006.3,1006.2,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609799842573,4.00959,1006.3,1006.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609799843277,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799843674,4.00959,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799853184,4.00959,1006.1,1005.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799853484,4.00959,1006.1,1005.9,77.775]
["bitfinex-derivatives","ETHF0:USTF0",1609799853686,4.00959,1006.1,1005.9,81.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609799854085,4.00959,1006.1,1005.9,84.50679]
["bitfinex-derivatives","ETHF0:USTF0",1609799854987,4.00959,1006.1,1005.9,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609799859994,4.00959,1006.1,1005.9,72.59329]
["bitfinex-derivatives","ETHF0:USTF0",1609799860695,81.0748,1007.0,1005.9,68.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609799861697,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799862398,4.00959,1006.2,1006.1,13.18649]
["bitfinex-derivatives","ETHF0:USTF0",1609799863298,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799868505,4.00959,1006.2,1006.1,81.80819]
["bitfinex-derivatives","ETHF0:USTF0",1609799869006,4.00959,1006.2,1006.1,77.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609799870206,4.00959,1006.2,1005.9,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609799871710,4.00959,1006.0,1005.9,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609799871911,80.9029,1006.7,1005.9,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609799872212,11.051,1007.0,1005.9,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609799872413,11.051,1007.0,1006.0,56.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609799873714,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799878216,4.00959,1006.2,1006.1,82.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609799880423,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799887329,4.00959,1006.2,1006.1,78.12509]
["bitfinex-derivatives","ETHF0:USTF0",1609799888631,11.051,1007.0,1006.1,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609799890033,11.051,1007.0,1005.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609799890232,11.051,1007.0,1006.5,61.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609799890432,11.051,1007.0,1006.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609799890634,11.051,1007.0,1006.9,61.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609799890832,7.377,1007.0,1006.9,64.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609799892233,7.377,1007.0,1006.9,68.89469]
["bitfinex-derivatives","ETHF0:USTF0",1609799895534,7.377,1007.0,1006.9,7.52949]
["bitfinex-derivatives","ETHF0:USTF0",1609799896237,7.377,1007.0,1006.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609799896436,7.377,1007.0,1006.6,55.454]
["bitfinex-derivatives","ETHF0:USTF0",1609799898138,7.377,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799898339,7.377,1007.0,1006.8,66.72439]
["bitfinex-derivatives","ETHF0:USTF0",1609799898539,7.377,1007.0,1006.8,69.72459]
["bitfinex-derivatives","ETHF0:USTF0",1609799898739,7.377,1007.0,1006.8,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609799898939,7.377,1007.0,1006.9,70.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609799899338,7.377,1007.0,1006.8,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609799902244,7.377,1007.0,1006.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609799902741,4.00959,1006.9,1006.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609799903741,4.00959,1006.9,1006.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609799904149,4.00959,1006.9,1005.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609799904347,4.00959,1006.9,1006.7,60.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609799904746,4.00959,1006.9,1006.7,64.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609799905447,4.00959,1006.9,1006.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609799909251,4.00959,1006.9,1006.7,80.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609799910551,4.00959,1006.9,1006.7,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609799911451,4.00959,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799913054,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799914353,7.377,1007.0,1006.7,66.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609799914554,7.377,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799914754,7.377,1007.0,1006.7,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609799915054,11.38659,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799915255,11.38659,1007.0,1006.7,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609799915457,11.38659,1007.0,1006.9,59.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609799915656,11.38659,1007.0,1006.7,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609799917056,11.38659,1007.0,1006.7,8.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609799918657,11.38659,1007.0,1006.7,17.74639]
["bitfinex-derivatives","ETHF0:USTF0",1609799918958,11.38659,1007.0,1006.7,8.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609799919257,11.38659,1007.0,1006.8,72.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609799921462,11.38659,1007.0,1006.7,8.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609799923365,11.38659,1007.0,1006.7,17.53229]
["bitfinex-derivatives","ETHF0:USTF0",1609799923564,11.38659,1007.0,1006.7,8.11969]
["bitfinex-derivatives","ETHF0:USTF0",1609799923864,11.38659,1007.0,1006.8,56.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609799925364,7.377,1007.0,1006.8,56.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609799925565,7.377,1007.0,1006.7,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609799925966,11.38659,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799927968,11.38659,1007.0,1006.7,12.33849]
["bitfinex-derivatives","ETHF0:USTF0",1609799928367,11.38659,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799928769,11.38659,1007.0,1006.8,74.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609799929067,11.38659,1007.0,1006.8,78.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609799930668,11.38659,1007.0,1006.8,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609799932370,11.38659,1007.0,1006.8,69.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609799943081,11.38659,1007.0,1006.8,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609799943279,11.38659,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799943878,7.377,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799944078,11.38659,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799945982,11.38659,1007.0,1006.7,65.32539]
["bitfinex-derivatives","ETHF0:USTF0",1609799946179,11.38659,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799946680,11.38659,1007.0,1006.9,11.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609799946880,11.38659,1007.0,1006.9,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609799951682,7.377,1007.0,1006.9,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609799952084,4.0838,1007.0,1006.9,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609799952285,82.6706,1007.7,1006.9,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609799952286,4.00959,1007.3,1006.9,8.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609799954286,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799954486,7.377,1008.0,1007.2,7.75109]
["bitfinex-derivatives","ETHF0:USTF0",1609799954887,7.377,1008.0,1007.9,73.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609799955088,7.377,1008.0,1007.9,77.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609799956287,11.38659,1008.0,1007.9,77.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609799956588,11.38659,1008.0,1007.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609799959090,11.38659,1008.0,1007.9,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1609799959692,11.38659,1008.0,1007.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609799960192,11.38659,1008.0,1007.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609799960392,4.00959,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799961894,4.00959,1007.8,1007.4,67.85749]
["bitfinex-derivatives","ETHF0:USTF0",1609799962393,4.00959,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799962894,4.00959,1007.8,1007.7,8.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609799963196,4.00959,1007.8,1007.7,18.83639]
["bitfinex-derivatives","ETHF0:USTF0",1609799963598,4.00959,1007.8,1007.7,8.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609799965898,7.377,1008.0,1007.7,8.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609799966201,7.377,1008.0,1007.7,38.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609799966398,7.377,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799966798,7.377,1008.0,1007.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799966998,4.00959,1008.4,1007.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799967598,4.00959,1008.4,1008.1,62.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609799967798,72.3176,1009.3,1008.1,95.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609799968199,3.674,1009.3,1008.1,33.883]
["bitfinex-derivatives","ETHF0:USTF0",1609799968399,4.00959,1008.8,1008.1,33.883]
["bitfinex-derivatives","ETHF0:USTF0",1609799968600,4.00959,1008.8,1008.4,81.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609799968800,4.00959,1008.8,1008.4,84.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609799970400,4.00959,1008.8,1008.4,88.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609799974506,4.00959,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799974706,4.00959,1008.8,1008.7,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1609799975507,3.674,1009.3,1009.2,64.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609799975709,3.674,1009.3,1009.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609799975908,4.2314,1010.0,1009.3,68.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609799976108,4.2314,1010.0,1009.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609799976309,4.2314,1010.0,1009.8,67.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609799976508,4.00959,1009.9,1009.8,67.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609799978914,4.00959,1009.9,1009.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609799980415,4.00959,1009.7,1009.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609799981518,4.00959,1009.7,1009.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609799981920,4.00959,1009.7,1008.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609799982317,4.00959,1009.7,1008.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609799982517,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799984421,4.00959,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799985826,14.5111,1010.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799986025,14.5111,1010.1,1008.6,7.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609799986424,4.00959,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799988131,4.00959,1009.2,1008.6,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609799988430,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799992033,4.00959,1009.2,1008.6,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609799992233,4.00959,1009.2,998.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799992433,4.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799993034,4.00959,1008.2,998.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799993234,4.00959,1008.2,998.52,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609799993434,4.00959,1008.2,998.53,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799993635,4.00959,1008.2,998.54,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609799993836,4.00959,1008.2,998.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799994036,4.00959,1008.2,998.56,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609799994235,4.00959,1008.2,998.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799994434,4.00959,1008.2,998.58,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609799994635,2.8855,1009.3,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609799995036,2.8855,1009.3,1007.7,7.75999]
["bitfinex-derivatives","ETHF0:USTF0",1609799995639,2.8855,1009.3,1007.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609799996537,4.00959,1007.8,1007.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609799997137,4.00959,1007.8,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609799998642,2.9306,1007.8,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800000543,4.00959,1006.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800002543,4.00959,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800002744,4.00959,1006.7,1006.4,8.34779]
["bitfinex-derivatives","ETHF0:USTF0",1609800004044,4.00959,1006.7,1006.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609800004544,2.9306,1007.8,1006.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609800004545,4.00959,1006.5,1006.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609800006446,2.9306,1007.8,1006.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609800006646,4.00959,1006.7,1006.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609800007847,4.00959,1006.7,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800008347,4.00959,1006.7,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800008749,4.00959,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800010953,4.00959,1006.1,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800011552,4.4217,1007.9,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800012254,2.8014,1008.2,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800012454,8.7305,1008.4,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800012855,4.00959,1006.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800013856,3.5308,1007.8,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800014255,3.5308,1007.8,1006.0,6.94319]
["bitfinex-derivatives","ETHF0:USTF0",1609800014856,4.00959,1006.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800015057,3.5308,1007.8,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800015257,4.4276,1008.1,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800015456,14.8773,1008.4,1006.4,36.71119]
["bitfinex-derivatives","ETHF0:USTF0",1609800015659,8.7305,1008.4,1006.4,36.71119]
["bitfinex-derivatives","ETHF0:USTF0",1609800015858,8.7305,1008.4,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800016058,4.1612,1008.5,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800016258,3.674,1009.0,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800016858,4.00959,1008.5,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800018861,4.00959,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800019063,4.00959,1007.7,1006.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800019860,4.00959,1007.7,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800020060,6.787,1009.0,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800020761,4.00959,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800021863,4.00959,1007.9,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800022765,4.00959,1008.1,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800022966,4.00959,1008.1,1007.6,8.18559]
["bitfinex-derivatives","ETHF0:USTF0",1609800023967,4.00959,1008.1,1007.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800024866,4.00959,1007.7,1007.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800025267,6.787,1009.0,1007.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800026166,3.674,1009.0,1007.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800026869,4.00959,1008.2,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800028068,3.674,1009.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800028968,4.00959,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800031473,4.00959,1008.5,1007.6,34.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800031872,4.00959,1008.5,1007.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609800032073,4.00959,1008.5,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800032977,4.00959,1008.3,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800033674,4.00959,1008.3,1006.4,32.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800034976,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800035175,4.00959,1008.3,1007.8,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1609800036476,4.00959,1008.3,1007.8,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609800038980,4.00959,1008.1,1007.8,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609800040281,4.00959,1008.1,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800040480,4.00959,1008.1,1006.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609800040682,4.00959,1008.1,1006.0,32.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609800041079,10.851,1008.6,1006.0,32.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609800041080,4.00959,1007.1,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800041281,3.1883,1008.3,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800041480,3.1883,1008.3,1006.7,6.75209]
["bitfinex-derivatives","ETHF0:USTF0",1609800042680,3.1883,1008.3,1006.7,36.75209]
["bitfinex-derivatives","ETHF0:USTF0",1609800043081,4.00959,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800043782,10.851,1008.6,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800043982,10.851,1008.6,1007.4,37.26789]
["bitfinex-derivatives","ETHF0:USTF0",1609800044181,7.377,1008.6,1007.4,37.26789]
["bitfinex-derivatives","ETHF0:USTF0",1609800045083,4.00959,1008.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800048985,4.00959,1008.5,1007.4,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609800049185,4.00959,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800049688,4.00959,1008.5,1007.8,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609800051087,4.00959,1008.3,1007.8,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609800052989,4.00959,1008.3,1007.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609800054688,4.00959,1008.3,1006.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609800054888,4.00959,1008.3,1006.0,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609800055088,4.00959,1007.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800057092,4.00959,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800059192,4.3264,1008.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800059392,4.3264,1008.2,1007.0,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609800059797,13.3896,1008.5,1007.0,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609800060393,4.4489,1008.5,1007.0,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609800060594,7.377,1008.6,1007.0,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609800061093,4.00959,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800061793,7.377,1008.6,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800061994,7.377,1008.6,1007.7,7.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609800063196,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800063594,4.00959,1008.4,1007.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609800065096,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800065396,4.00959,1008.4,1008.1,7.57319]
["bitfinex-derivatives","ETHF0:USTF0",1609800069104,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800072307,4.00959,1008.4,1008.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609800072607,4.00959,1008.4,1007.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609800072809,4.00959,1008.4,1007.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609800073007,4.00959,1008.4,998.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800073207,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800073407,4.00959,1008.4,1008.1,7.75169]
["bitfinex-derivatives","ETHF0:USTF0",1609800075308,4.00959,1008.2,1008.1,7.75169]
["bitfinex-derivatives","ETHF0:USTF0",1609800075811,4.00959,1008.2,1008.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609800078514,4.00959,1008.2,998.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609800079315,4.00959,1007.7,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800082820,3.1315,1008.8,998.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609800083420,4.00959,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800083620,4.00959,1007.6,998.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609800085322,4.00959,1007.6,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800085525,11.4531,1008.5,1007.3,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609800085723,7.377,1008.5,1007.3,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609800087324,4.00959,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800087930,4.00959,1007.8,1007.3,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609800089533,4.00959,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800089733,7.377,1008.5,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800091436,4.00959,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800097337,7.377,1008.5,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800097537,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800098037,7.377,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800098237,7.377,1008.5,1007.8,8.13689]
["bitfinex-derivatives","ETHF0:USTF0",1609800099540,4.00959,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800101642,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800103643,7.377,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800105647,11.38659,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800105845,11.38659,1008.5,1008.2,7.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609800110449,4.00959,1008.5,1008.2,7.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609800121759,4.00959,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800121960,16.3609,1009.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800122159,60.8268,1010.4,1008.7,71.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609800122363,71.8778,1010.4,1008.7,74.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609800122560,11.051,1010.4,1008.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609800122761,11.051,1010.4,1009.1,72.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609800122961,11.051,1010.4,1009.1,75.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609800123362,11.051,1010.4,1009.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609800123762,4.00959,1009.4,1009.1,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1609800124869,84.7312,1010.4,1009.1,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1609800125065,75.5405,1010.4,1009.1,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1609800125766,4.00959,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800127469,11.051,1010.4,1009.5,60.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609800127670,11.051,1010.4,1009.5,65.1464]
["bitfinex-derivatives","ETHF0:USTF0",1609800130172,4.00959,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800131673,4.00959,1009.8,1009.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609800132173,4.00959,1009.6,1009.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609800132775,4.00959,1009.6,1009.4,82.10769]
["bitfinex-derivatives","ETHF0:USTF0",1609800134375,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800134574,4.00959,1009.6,1009.5,77.0616]
["bitfinex-derivatives","ETHF0:USTF0",1609800134774,4.00959,1009.6,1009.5,80.097]
["bitfinex-derivatives","ETHF0:USTF0",1609800137977,11.051,1010.4,1009.5,80.097]
["bitfinex-derivatives","ETHF0:USTF0",1609800138177,4.00959,1009.8,1009.5,80.097]
["bitfinex-derivatives","ETHF0:USTF0",1609800138579,4.00959,1009.8,1009.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609800139878,3.674,1010.4,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800140281,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800140779,4.00959,1010.0,1009.6,12.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609800141980,3.674,1010.4,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800142180,4.00959,1010.2,1010.0,59.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609800142385,4.0248,1011.3,1010.0,59.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609800142586,4.0248,1011.3,1010.0,62.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609800142788,4.0248,1011.3,1010.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609800142987,4.0248,1011.3,1010.5,66.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609800143189,4.0248,1011.3,1010.5,70.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609800143588,3.674,1011.5,1010.5,70.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609800144290,4.00959,1010.7,1010.5,70.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609800144491,3.674,1011.5,1010.5,70.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609800144690,3.674,1011.5,1010.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609800144891,3.674,1011.5,1011.1,57.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609800145092,3.674,1011.5,1011.1,61.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609800145692,3.674,1011.5,1011.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609800146292,4.00959,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800147294,4.00959,1011.4,1011.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609800147495,4.00959,1011.4,1011.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609800148196,4.00959,1011.2,1011.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609800148895,3.674,1011.5,1011.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609800149097,3.674,1011.5,1011.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609800150197,3.674,1011.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800150397,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800152397,3.674,1011.5,1010.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609800152599,3.674,1011.5,1011.4,69.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609800152797,3.674,1011.5,1011.4,72.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609800152999,7.68359,1011.5,1011.4,72.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609800154003,7.68359,1011.5,1011.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609800155203,4.00959,1011.5,1011.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609800156908,71.3481,1012.0,1011.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609800157107,14.666,1012.3,1011.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609800157509,4.00959,1011.5,1011.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609800157909,4.00959,1011.5,1011.2,58.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609800159511,4.00959,1011.3,1011.2,58.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609800160821,4.00959,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800161413,4.00959,1011.1,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800162818,4.00959,1011.1,1010.6,81.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609800163018,66.11,1012.0,1010.6,81.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609800163419,4.00959,1010.7,1010.6,85.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609800164524,2.8179,1011.8,1010.6,85.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609800165521,4.00959,1011.0,1010.6,85.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609800167526,4.00959,1010.8,1010.6,85.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609800168723,4.00959,1010.8,1010.6,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609800168925,4.00959,1010.8,1010.3,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609800169524,4.00959,1010.4,1010.3,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609800169723,4.00959,1010.4,1009.0,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609800169923,4.00959,1010.4,1009.9,67.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609800170725,4.00959,1010.4,1009.0,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609800170924,4.00959,1010.4,1009.5,62.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609800171625,4.00959,1010.4,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800171825,4.00959,1010.4,1009.8,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609800173626,4.00959,1010.0,1009.8,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609800174226,79.9717,1011.1,1009.8,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609800174427,71.0624,1011.1,1009.8,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609800174627,3.674,1011.2,1009.7,7.74649]
["bitfinex-derivatives","ETHF0:USTF0",1609800174827,3.674,1011.2,1009.7,84.14379]
["bitfinex-derivatives","ETHF0:USTF0",1609800175631,4.00959,1010.4,1009.7,84.14379]
["bitfinex-derivatives","ETHF0:USTF0",1609800177633,4.00959,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800178832,4.0337,1011.0,1010.2,73.6701]
["bitfinex-derivatives","ETHF0:USTF0",1609800179032,4.0337,1011.0,1010.2,77.512]
["bitfinex-derivatives","ETHF0:USTF0",1609800179632,4.00959,1010.7,1010.2,81.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609800183538,3.674,1011.2,1010.2,81.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609800183738,4.00959,1010.9,1010.2,81.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609800184140,3.674,1011.2,1010.2,81.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609800185743,4.00959,1011.1,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800186645,3.674,1011.2,1010.2,77.512]
["bitfinex-derivatives","ETHF0:USTF0",1609800187745,4.00959,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800187945,4.00959,1011.0,1010.5,16.64359]
["bitfinex-derivatives","ETHF0:USTF0",1609800188245,3.674,1011.2,1010.5,7.25109]
["bitfinex-derivatives","ETHF0:USTF0",1609800188546,3.674,1011.2,1010.8,78.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609800188944,3.674,1011.2,1010.8,82.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609800189946,3.674,1011.2,1010.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609800191754,4.00959,1011.1,1010.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609800192156,4.00959,1011.1,1010.9,69.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609800192455,4.00959,1011.1,1010.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609800192854,4.00959,1011.1,1011.0,68.224]
["bitfinex-derivatives","ETHF0:USTF0",1609800195255,3.674,1011.2,1011.0,68.224]
["bitfinex-derivatives","ETHF0:USTF0",1609800195456,7.377,1011.5,1011.0,68.224]
["bitfinex-derivatives","ETHF0:USTF0",1609800195856,11.38659,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800196056,11.38659,1011.5,1011.1,7.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609800200764,4.00959,1011.5,1011.4,77.16]
["bitfinex-derivatives","ETHF0:USTF0",1609800200964,4.00959,1011.5,1011.4,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609800201765,4.00959,1011.5,1011.4,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609800205872,4.00959,1011.5,1011.4,16.28799]
["bitfinex-derivatives","ETHF0:USTF0",1609800207477,4.00959,1011.5,1011.4,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609800209578,3.674,1012.1,1011.4,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609800209878,4.00959,1011.7,1011.4,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609800211781,3.674,1012.1,1011.4,6.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609800211982,4.00959,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800212382,4.00959,1012.0,1011.6,15.05279]
["bitfinex-derivatives","ETHF0:USTF0",1609800213583,4.00959,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800213883,4.00959,1012.0,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800214085,4.00959,1012.0,1011.9,62.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609800214583,4.00959,1012.0,1011.9,66.08119]
["bitfinex-derivatives","ETHF0:USTF0",1609800215084,4.00959,1012.0,1011.9,7.14089]
["bitfinex-derivatives","ETHF0:USTF0",1609800216084,3.674,1012.1,1012.0,64.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609800223191,0.0001,1012.1,1012.0,94.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609800223394,4.00959,1012.4,1012.0,94.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609800223594,4.00959,1012.4,1012.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800223995,4.00959,1012.4,1012.3,67.07489]
["bitfinex-derivatives","ETHF0:USTF0",1609800224195,4.00959,1012.4,1012.3,70.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609800224395,3.674,1012.9,1012.3,70.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609800224598,3.674,1012.9,1012.3,100.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609800224798,3.674,1012.9,1012.3,37.02239]
["bitfinex-derivatives","ETHF0:USTF0",1609800225002,3.674,1012.9,1012.8,81.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609800225201,3.674,1012.9,1012.8,85.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609800225401,3.674,1012.9,1012.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609800226003,3.674,1012.9,1012.8,7.87679]
["bitfinex-derivatives","ETHF0:USTF0",1609800231912,10.992,1013.7,1012.8,37.87679]
["bitfinex-derivatives","ETHF0:USTF0",1609800232112,4.00959,1014.4,1014.2,60.242]
["bitfinex-derivatives","ETHF0:USTF0",1609800235213,4.00959,1014.4,1014.1,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609800236014,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800241721,0.4990513,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800242019,4.5086413,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800242419,0.4990513,1014.6,1014.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609800243724,0.4990513,1014.6,1014.5,11.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609800244022,0.4990513,1014.6,1014.5,15.50399]
["bitfinex-derivatives","ETHF0:USTF0",1609800244221,0.4990513,1014.6,1014.5,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609800245921,0.4990513,1014.6,1014.5,83.60069]
["bitfinex-derivatives","ETHF0:USTF0",1609800246926,0.4990513,1014.6,1014.5,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609800254944,7.377,1014.8,1014.5,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609800255142,3.674,1015.5,1014.8,77.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609800255343,3.674,1015.5,1014.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609800256146,3.674,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800256546,3.674,1015.5,1015.4,7.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609800257146,7.377,1016.3,1015.4,7.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609800257347,7.377,1016.3,1016.1,67.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609800257550,0.4957243,1016.4,1016.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609800258248,4.00959,1016.2,1016.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609800258750,4.00959,1016.2,1016.1,81.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609800261054,0.4957243,1016.4,1016.1,81.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609800261255,0.4957243,1016.4,1016.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609800262255,0.4957243,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800263056,0.4957243,1016.4,1016.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609800263255,0.4957243,1016.4,1015.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609800263456,0.4957243,1016.4,1015.6,71.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609800263657,0.4957243,1016.4,1015.6,75.101]
["bitfinex-derivatives","ETHF0:USTF0",1609800264256,0.4957243,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800264456,0.4957243,1016.4,1016.2,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1609800266359,4.00959,1016.3,1016.2,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1609800268862,0.4957243,1016.4,1016.3,60.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609800273071,0.4957243,1016.4,1016.2,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1609800274166,20.468,1016.9,1016.2,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1609800274366,20.468,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800274567,20.468,1016.9,1016.8,7.15849]
["bitfinex-derivatives","ETHF0:USTF0",1609800283276,7.5411,1016.9,1016.8,7.15849]
["bitfinex-derivatives","ETHF0:USTF0",1609800286380,7.5411,1016.9,1016.8,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609800286579,7.5411,1016.9,1016.2,33.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609800286780,7.5411,1016.9,1016.8,72.40169]
["bitfinex-derivatives","ETHF0:USTF0",1609800286981,7.5411,1016.9,1016.8,76.20469]
["bitfinex-derivatives","ETHF0:USTF0",1609800289983,2.1528,1016.9,1016.8,76.20469]
["bitfinex-derivatives","ETHF0:USTF0",1609800294385,2.1528,1016.9,1016.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609800294786,2.1528,1016.9,1016.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609800294986,2.1528,1016.9,1016.8,6.83599]
["bitfinex-derivatives","ETHF0:USTF0",1609800299390,0.49239728,1018.2,1017.1,79.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609800299590,0.49239728,1018.2,1017.1,83.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609800300492,0.49239728,1018.2,1017.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609800300691,0.49239728,1018.2,1017.6,70.197]
["bitfinex-derivatives","ETHF0:USTF0",1609800300892,0.49239728,1018.2,1017.6,73.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609800301099,0.49239728,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800301295,0.49239728,1018.2,1018.1,15.59869]
["bitfinex-derivatives","ETHF0:USTF0",1609800301498,0.49239728,1018.2,1018.1,18.79589]
["bitfinex-derivatives","ETHF0:USTF0",1609800305702,0.49239728,1018.2,1018.1,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609800307807,0.49239728,1018.2,1018.1,15.66289]
["bitfinex-derivatives","ETHF0:USTF0",1609800310511,0.49239728,1018.2,1018.1,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609800316121,0.49239728,1018.2,1018.1,37.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609800318321,0.49239728,1018.2,1018.1,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609800323632,0.49239728,1018.2,1018.1,67.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609800326538,0.49239728,1018.2,1018.1,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609800326736,0.49239728,1018.2,1018.1,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609800326941,0.49239728,1018.2,1018.1,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609800327138,4.50198728,1018.2,1018.1,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609800327543,4.50198728,1018.2,1017.6,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609800327740,4.50198728,1018.2,1017.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609800327940,4.50198728,1018.2,1017.0,60.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609800328643,0.49239728,1018.2,1017.0,60.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609800329042,0.49239728,1018.2,1009.2,33.32489135]
["bitfinex-derivatives","ETHF0:USTF0",1609800329243,4.00959,1016.0,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800329443,4.00959,1016.0,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800329643,4.00959,1016.0,1014.4,59.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609800329844,4.00959,1016.0,1014.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609800330246,4.00959,1016.0,1014.7,59.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609800330445,4.00959,1016.0,1014.7,63.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609800331044,4.00959,1016.0,1014.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609800331445,69.4974,1016.1,1014.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609800331845,4.00959,1014.8,1014.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609800332650,4.00959,1014.8,1014.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609800333249,4.00959,1014.8,1014.1,73.4308]
["bitfinex-derivatives","ETHF0:USTF0",1609800333849,4.00959,1014.2,1014.1,73.4308]
["bitfinex-derivatives","ETHF0:USTF0",1609800334650,4.2134,1014.5,1014.1,73.4308]
["bitfinex-derivatives","ETHF0:USTF0",1609800335254,3.5471,1014.9,1014.1,77.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609800335452,3.5471,1014.9,1014.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609800335652,3.5471,1014.9,1014.4,63.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609800335852,71.0219,1016.4,1014.4,66.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609800336053,0.49239728,1018.2,1014.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609800336253,65.8478,1017.2,1014.9,58.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609800336453,4.00959,1015.7,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800336655,3.3061,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800336853,3.3061,1016.0,1015.3,7.89609]
["bitfinex-derivatives","ETHF0:USTF0",1609800337857,3.3061,1016.0,1015.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609800338455,4.00959,1015.4,1015.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609800341859,4.00959,1015.4,1014.9,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609800342059,4.00959,1015.4,1014.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609800342260,4.00959,1015.4,1014.4,59.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609800342461,4.00959,1014.9,1014.4,63.97279]
["bitfinex-derivatives","ETHF0:USTF0",1609800342660,73.3043,1015.9,1014.4,63.97279]
["bitfinex-derivatives","ETHF0:USTF0",1609800342863,4.4511,1016.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800343060,4.4511,1016.3,1014.4,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609800343260,4.4511,1016.3,1014.7,60.47]
["bitfinex-derivatives","ETHF0:USTF0",1609800343460,4.4511,1016.3,1014.7,63.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609800343860,65.3389,1017.0,1014.7,63.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609800344361,4.00959,1015.7,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800344561,4.00959,1015.7,1015.1,14.08349]
["bitfinex-derivatives","ETHF0:USTF0",1609800344762,2.7433,1016.3,1014.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609800346361,4.00959,1015.2,1014.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609800348464,4.00959,1015.0,1014.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609800348664,4.00959,1015.0,1014.5,82.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609800348865,4.00959,1015.0,1014.4,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609800349065,4.00959,1015.0,1014.0,74.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609800349267,4.00959,1015.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800349868,4.00959,1015.0,1013.6,65.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609800350368,4.00959,1013.9,1013.6,69.48679]
["bitfinex-derivatives","ETHF0:USTF0",1609800350870,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800351269,75.9288,1014.6,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800351670,3.496,1015.3,1013.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609800351870,71.1422,1015.3,1013.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609800352070,3.496,1015.3,1013.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609800352269,3.496,1015.3,1013.6,59.853]
["bitfinex-derivatives","ETHF0:USTF0",1609800352469,4.00959,1014.5,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800354474,4.00959,1014.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800355676,3.496,1015.3,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800355876,3.496,1015.3,1013.9,15.76589]
["bitfinex-derivatives","ETHF0:USTF0",1609800356076,57.8821,1015.6,1013.9,18.96349]
["bitfinex-derivatives","ETHF0:USTF0",1609800356478,4.00959,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800358477,4.00959,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800358678,4.00959,1014.5,1014.4,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1609800358878,4.00959,1014.5,1014.4,83.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609800359280,8.6647,1015.7,1014.4,83.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609800360483,4.00959,1014.7,1014.4,83.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609800360682,4.00959,1014.7,1014.4,79.803]
["bitfinex-derivatives","ETHF0:USTF0",1609800361685,4.00959,1014.7,1014.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609800362486,4.00959,1014.5,1014.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609800362888,67.1733,1015.1,1014.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609800363386,67.1733,1015.1,1013.9,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609800363586,67.1733,1015.1,1013.8,71.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609800365086,4.00959,1013.9,1013.8,71.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609800365286,4.00959,1013.9,1013.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609800365685,4.00959,1013.9,1013.2,77.29529]
["bitfinex-derivatives","ETHF0:USTF0",1609800366589,4.00959,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800366790,4.00959,1013.9,1013.3,67.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609800366988,4.00959,1013.9,1013.3,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609800367189,4.00959,1013.4,1013.3,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609800367388,4.00959,1013.4,1013.3,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609800367589,2.7496,1014.2,1010.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800367790,2.7496,1014.2,1012.8,80.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609800367990,2.7496,1014.2,1012.8,83.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609800368391,2.7496,1014.2,1012.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609800369092,4.00959,1012.9,1012.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609800371796,4.00959,1012.9,1011.8,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609800373397,4.00959,1011.9,1011.8,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609800376401,65.8867,1013.0,1011.8,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609800376601,65.8867,1013.0,1011.8,65.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609800376800,62.1759,1013.0,1011.8,65.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609800377301,4.00959,1012.4,1011.8,65.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609800378103,8.9457,1013.5,1011.8,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609800378302,8.9457,1013.5,1012.1,68.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609800378705,8.9457,1013.5,1012.1,72.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609800379305,4.00959,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800379508,4.00959,1013.2,1012.8,57.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609800379707,8.9457,1013.5,1012.8,60.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609800379905,2.9227,1014.6,1012.8,60.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609800380106,2.9227,1014.6,1012.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609800380306,2.9227,1014.6,1013.2,74.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609800380506,8.6271,1015.3,1013.2,78.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609800381308,4.00959,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800381507,4.00959,1014.2,1013.2,78.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609800381907,4.00959,1014.2,1013.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609800383310,4.00959,1013.8,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800384012,4.00959,1013.8,1013.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609800385411,4.00959,1013.3,1013.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609800385611,4.00959,1013.3,1013.1,81.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609800386913,4.00959,1013.3,1012.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609800387113,4.00959,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800387315,4.00959,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800387914,4.00959,1013.0,1012.2,80.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609800389313,4.00959,1012.5,1012.2,80.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609800391314,4.00959,1012.3,1012.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609800391514,4.00959,1012.3,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800392116,4.00959,1012.3,1011.0,70.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609800392915,4.00959,1012.3,1009.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609800393316,4.00959,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800393916,4.00959,1010.7,1010.2,12.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609800394516,3.873,1012.1,1010.2,12.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609800394716,3.873,1012.1,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800394916,3.873,1012.1,1010.5,69.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609800395118,3.873,1012.1,1010.5,72.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609800395517,4.00959,1011.2,1011.0,11.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609800396124,3.873,1012.1,1011.0,11.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609800396317,3.873,1012.1,1011.0,14.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609800396617,2.7244,1012.4,1011.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609800397018,2.7244,1012.4,1011.2,67.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609800397417,4.00959,1011.5,1011.2,67.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609800397621,4.00959,1011.5,1011.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609800397920,61.7606,1012.3,1011.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609800398521,176.77900603,1016.0,1011.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609800398720,77.1612,1014.2,1011.7,61.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609800398921,77.1612,1014.2,1011.7,65.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609800399521,4.00959,1012.6,1011.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609800399721,4.00959,1012.6,1012.4,70.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609800400125,4.00959,1012.6,1012.4,73.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609800400723,2.9641,1013.6,1012.4,73.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609800401024,14.33,1014.6,1012.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609800401624,4.00959,1012.9,1012.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609800402024,7.9169,1014.0,1012.7,56.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609800402224,7.9169,1014.0,1012.7,60.755]
["bitfinex-derivatives","ETHF0:USTF0",1609800403624,4.00959,1012.9,1012.7,60.755]
["bitfinex-derivatives","ETHF0:USTF0",1609800403824,4.00959,1012.9,1012.7,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609800407224,4.00959,1012.9,1012.4,61.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609800407826,4.00959,1012.5,1012.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609800408024,4.00959,1012.5,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800409825,4.00959,1011.9,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800413628,3.0225,1013.0,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800413830,4.00959,1012.2,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800415735,4.00959,1011.9,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800418135,8.8117,1012.9,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800419735,4.00959,1011.9,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800425438,8.8117,1012.9,1011.8,74.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609800425639,8.8117,1012.9,1011.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609800425840,4.00959,1012.5,1012.3,66.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609800426041,8.8117,1012.9,1012.3,66.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609800426241,3.7208,1013.3,1012.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609800426442,8.6968,1013.9,1012.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609800426642,8.6968,1013.9,1012.8,68.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609800426843,8.6968,1013.9,1012.8,71.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609800427644,8.6968,1013.9,1012.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609800427846,15.2939,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800428048,4.2429,1014.0,1013.5,64.76419]
["bitfinex-derivatives","ETHF0:USTF0",1609800428248,70.4893,1015.3,1013.5,68.80469]
["bitfinex-derivatives","ETHF0:USTF0",1609800428448,8.9862,1015.6,1013.5,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1609800428748,8.9862,1015.6,1014.1,59.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609800428948,5.7143,1016.4,1016.0,46.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609800429149,5.7143,1016.4,1015.2,57.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609800429150,61.0019,1016.1,1015.2,57.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609800429351,73.6305,1016.0,1014.1,57.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609800429549,84.6815,1016.0,1014.1,57.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609800429749,4.00959,1014.2,1014.1,57.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609800430149,4.00959,1014.2,1013.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609800431852,4.00959,1014.0,1013.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609800432052,4.00959,1014.0,1013.6,56.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609800433555,4.00959,1014.0,1013.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1609800433756,4.00959,1014.0,1013.2,56.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609800433957,4.00959,1013.6,1013.2,56.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609800434755,7.78909,1013.6,1013.2,56.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609800435959,4.00959,1013.3,1013.2,56.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609800436658,4.00959,1013.3,1012.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609800436860,4.00959,1013.3,1012.7,68.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609800437861,4.00959,1012.8,1012.7,68.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609800441965,4.00959,1012.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800442166,4.00959,1012.8,1012.2,64.784]
["bitfinex-derivatives","ETHF0:USTF0",1609800443965,4.00959,1012.3,1012.2,64.784]
["bitfinex-derivatives","ETHF0:USTF0",1609800446468,4.00959,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800446869,4.00959,1012.3,1011.7,69.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609800448071,4.00959,1011.8,1011.7,69.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609800451975,4.00959,1011.8,1010.3,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609800452175,4.00959,1011.8,1010.7,68.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609800452575,4.00959,1011.8,1010.7,72.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609800454077,4.00959,1011.0,1010.7,76.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609800454277,60.4744,1012.4,1010.7,76.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609800455480,8.6357,1012.7,1010.7,8.10949]
["bitfinex-derivatives","ETHF0:USTF0",1609800455680,8.6357,1012.7,1010.7,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609800455880,8.6357,1012.7,1011.4,57.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609800456081,4.00959,1011.5,1011.4,57.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609800456280,4.00959,1011.5,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800456480,4.00959,1011.5,1011.3,65.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609800456681,4.00959,1011.5,1011.3,68.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609800459790,4.00959,1011.5,1011.3,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609800461795,4.00959,1011.5,1011.2,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609800462093,4.00959,1011.3,1011.2,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609800468301,4.0959,1011.7,1011.2,68.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609800469904,4.0959,1011.7,1010.5,61.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609800470104,4.00959,1010.6,1010.5,61.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609800470304,7.20459,1010.6,1010.5,61.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609800470604,7.20459,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800470605,7.20459,1010.6,1010.1,63.37789]
["bitfinex-derivatives","ETHF0:USTF0",1609800470804,7.20459,1010.6,1010.1,59.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609800472210,4.00959,1010.2,1010.1,59.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609800472410,3.195,1010.6,1010.1,59.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609800474212,4.00959,1010.2,1010.1,59.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609800474514,4.00959,1010.2,1009.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609800474714,4.00959,1010.2,1009.2,69.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609800474914,4.00959,1010.2,1008.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800475115,4.00959,1010.2,1009.0,70.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609800475315,4.00959,1010.2,1009.0,73.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609800476416,3.195,1010.6,1009.0,73.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609800476617,9.302,1010.7,1009.0,73.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609800476817,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800477418,4.00959,1009.5,1009.0,73.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609800478919,4.00959,1009.5,1009.0,77.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609800479719,4.201,1010.5,1009.0,77.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609800479919,4.201,1010.5,1009.0,36.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609800480120,4.201,1010.5,1009.9,61.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609800480320,4.201,1010.5,1009.0,36.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609800480521,3.5475,1011.0,1009.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609800480720,3.4264,1011.3,1010.6,73.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609800481120,3.4264,1011.3,1010.6,77.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609800481521,8.6723,1012.3,1010.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609800481721,8.6723,1012.3,1011.2,75.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609800481924,8.6723,1012.3,1011.2,78.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609800482326,56.5062,1013.1,1011.2,78.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609800482928,4.00959,1012.2,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800484932,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800485130,4.00959,1012.2,1011.6,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1609800486331,4.00959,1012.2,1011.6,17.20789]
["bitfinex-derivatives","ETHF0:USTF0",1609800486531,4.00959,1012.2,1011.6,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1609800486932,4.00959,1012.2,1012.0,78.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609800487132,4.00959,1012.2,1012.0,81.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609800489736,4.00959,1012.2,1012.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609800492134,4.00959,1012.2,1011.6,65.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609800492938,4.00959,1011.7,1011.6,65.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609800493138,4.00959,1011.7,1011.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609800493539,4.00959,1011.7,1011.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609800493939,4.00959,1011.7,1011.1,72.96119]
["bitfinex-derivatives","ETHF0:USTF0",1609800494339,4.00959,1011.7,1011.1,68.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609800494739,81.9473,1012.0,1011.1,68.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609800495141,81.9473,1012.0,1011.1,72.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609800495339,4.00959,1011.2,1011.1,72.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609800495540,4.00959,1011.2,1011.1,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609800500149,4.00959,1011.2,1010.6,81.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609800501349,4.00959,1010.7,1010.6,81.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609800501549,4.00959,1010.7,1010.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609800501751,4.00959,1010.7,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800501950,4.00959,1010.7,1010.3,69.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609800502151,4.00959,1010.7,1010.3,73.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609800502851,4.00959,1010.7,1010.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609800503250,4.00959,1010.4,1010.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609800503752,4.00959,1010.4,1010.3,12.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609800503953,9.2657,1011.7,1010.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609800504355,9.2657,1011.7,1010.6,72.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609800504755,9.2657,1011.7,1010.6,76.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609800504955,9.2657,1011.7,1010.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609800505356,4.00959,1010.8,1010.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609800508163,4.00959,1010.8,1010.6,14.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609800509163,9.2657,1011.7,1010.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609800509362,4.00959,1011.2,1010.6,71.30269]
["bitfinex-derivatives","ETHF0:USTF0",1609800511364,4.00959,1010.7,1010.6,71.30269]
["bitfinex-derivatives","ETHF0:USTF0",1609800511564,4.00959,1010.7,1010.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609800511965,4.00959,1010.7,1010.4,66.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609800513469,4.00959,1010.5,1010.4,66.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609800517373,4.00959,1010.5,1010.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609800517573,4.00959,1010.5,1010.3,7.69689]
["bitfinex-derivatives","ETHF0:USTF0",1609800517775,9.2657,1011.7,1010.3,7.69689]
["bitfinex-derivatives","ETHF0:USTF0",1609800517974,9.2657,1011.7,1010.7,59.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609800518173,9.2657,1011.7,1010.7,63.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609800518375,9.2657,1011.7,1010.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609800518576,3.8972,1011.8,1010.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609800518779,3.8972,1011.8,1011.2,61.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609800518978,2.7335,1012.1,1011.2,61.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609800519176,8.8266,1012.4,1011.2,64.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609800519576,4.00959,1011.6,1011.2,68.58179]
["bitfinex-derivatives","ETHF0:USTF0",1609800520378,8.8266,1012.4,1011.2,7.37229]
["bitfinex-derivatives","ETHF0:USTF0",1609800520580,82.767,1012.4,1011.2,7.37229]
["bitfinex-derivatives","ETHF0:USTF0",1609800521579,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800522478,4.00959,1011.9,1011.6,12.98239]
["bitfinex-derivatives","ETHF0:USTF0",1609800522678,82.767,1012.4,1011.6,12.98239]
["bitfinex-derivatives","ETHF0:USTF0",1609800522878,8.8266,1012.4,1011.6,7.48529]
["bitfinex-derivatives","ETHF0:USTF0",1609800523078,4.2255,1012.8,1011.8,76.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609800523478,9.2265,1013.1,1011.8,76.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609800523679,4.00959,1011.9,1011.8,76.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609800523879,4.00959,1011.9,1011.6,7.48529]
["bitfinex-derivatives","ETHF0:USTF0",1609800524279,2.6792,1012.6,1011.9,60.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609800524481,2.6792,1012.6,1011.9,63.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609800525679,9.2265,1013.1,1011.9,63.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609800525680,4.00959,1012.5,1011.9,63.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609800527681,4.00959,1012.0,1011.9,63.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609800527883,4.00959,1012.0,1011.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609800529686,4.00959,1012.0,1011.7,64.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609800531586,4.00959,1011.8,1011.7,64.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609800534091,4.00959,1011.8,1011.6,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609800534491,4.00959,1011.8,1011.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609800534692,4.00959,1011.8,1011.7,82.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609800534891,4.00959,1011.8,1011.7,85.4411]
["bitfinex-derivatives","ETHF0:USTF0",1609800535593,4.00959,1011.8,1011.7,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609800537396,69.2747,1011.7,1011.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609800537596,72.1642,1011.7,1011.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609800537795,4.00959,1011.4,1011.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609800538396,4.00959,1011.4,1010.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609800538598,4.00959,1011.4,1010.6,80.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609800539698,4.00959,1010.7,1010.6,80.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609800539898,4.00959,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800540098,4.00959,1010.7,1010.3,62.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609800540300,4.00959,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800540500,4.00959,1010.7,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800541902,62.6648,1011.2,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800542404,4.00959,1010.4,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800543703,2.7731,1011.2,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800543907,66.0073,1010.8,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800544408,4.00959,1010.4,1010.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609800545910,4.00959,1010.4,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800546311,4.00959,1010.4,1009.8,80.283]
["bitfinex-derivatives","ETHF0:USTF0",1609800546511,4.00959,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800546711,4.00959,1010.4,1009.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609800546911,4.00959,1010.4,1009.8,70.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609800547812,4.00959,1010.4,1009.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609800548015,4.0585,1010.9,1010.0,68.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609800548212,2.7731,1011.2,1010.0,68.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609800548413,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800548814,4.00959,1011.1,1010.8,67.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609800549014,2.8895,1011.7,1010.8,70.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609800549314,71.7228,1012.2,1010.8,70.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609800549515,8.7972,1012.5,1010.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609800549715,8.7972,1012.5,1011.1,55.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609800549915,8.7972,1012.5,1011.1,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609800550518,4.00959,1012.0,1011.1,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609800552417,4.00959,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800552619,4.00959,1011.7,1011.1,59.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609800554018,3.7895,1012.3,1011.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609800554217,3.7895,1012.3,1011.6,79.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609800554418,4.00959,1011.9,1011.6,79.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609800554617,3.7895,1012.3,1011.6,82.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609800555118,3.7547,1012.6,1011.6,82.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609800555431,9.0643,1012.9,1011.6,82.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609800556217,17.8515,1012.9,1011.6,82.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609800556618,4.00959,1012.1,1011.6,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609800558520,4.00959,1011.7,1011.6,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609800559818,4.00959,1011.7,1011.3,68.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609800560519,4.00959,1011.7,1011.3,72.80719]
["bitfinex-derivatives","ETHF0:USTF0",1609800564023,4.00959,1011.7,1011.3,68.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609800564525,4.00959,1011.4,1011.3,68.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609800567231,4.00959,1011.4,1011.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609800567431,4.00959,1011.4,1011.0,71.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609800567631,4.00959,1011.4,1011.0,67.235]
["bitfinex-derivatives","ETHF0:USTF0",1609800568533,4.00959,1011.1,1011.0,67.235]
["bitfinex-derivatives","ETHF0:USTF0",1609800569739,4.00959,1011.1,1010.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609800569940,4.00959,1011.1,1010.4,57.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609800570139,4.00959,1011.1,1009.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609800570340,2.6883,1011.5,1010.5,74.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609800570539,2.6883,1011.5,1005.4,35.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609800570738,4.00959,1010.5,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800571739,4.00959,1010.5,1008.1,38.993]
["bitfinex-derivatives","ETHF0:USTF0",1609800571938,4.00959,1010.5,1008.2,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609800572141,83.31389,1010.5,1008.6,67.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609800572639,83.31389,1010.5,1008.6,70.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609800572841,83.31389,1010.5,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800572842,4.00959,1009.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800573941,4.00959,1009.6,1008.9,57.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609800574845,4.00959,1009.0,1008.6,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609800576845,4.00959,1008.7,1008.6,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609800577347,4.00959,1008.7,1008.2,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609800577545,4.00959,1008.7,1008.1,85.86849]
["bitfinex-derivatives","ETHF0:USTF0",1609800577745,4.00959,1008.7,1003.1,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609800578145,4.00959,1008.7,1004.8,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1609800578146,59.2401,1008.4,1004.8,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1609800578344,62.7285,1008.4,1004.8,64.134]
["bitfinex-derivatives","ETHF0:USTF0",1609800578546,62.7285,1008.4,1004.9,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609800578745,4.00959,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800578945,4.00959,1007.4,1005.0,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609800579547,3.2557,1007.8,1005.0,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609800579746,11.6503,1007.7,1005.0,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609800580749,11.6503,1007.7,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800580947,11.6503,1007.7,1006.4,8.32389]
["bitfinex-derivatives","ETHF0:USTF0",1609800581749,11.6503,1007.7,1006.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609800582553,11.6503,1007.7,1006.1,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609800583552,4.00959,1006.2,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800583753,4.00959,1006.2,1005.2,68.032]
["bitfinex-derivatives","ETHF0:USTF0",1609800584754,3.693,1006.3,1004.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609800584954,3.693,1006.3,1003.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800585156,3.2818,1006.6,1003.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609800585353,3.2818,1006.6,1003.4,33.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609800585553,3.2818,1006.6,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800585954,3.2818,1006.6,1006.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609800586355,4.291,1007.2,1006.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609800587159,8.5816,1010.5,1006.2,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609800587359,4.00959,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800587561,7.95309,1008.0,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800588762,2.8001,1008.9,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800588961,2.8001,1008.9,1007.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609800589462,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800590366,4.00959,1008.6,1007.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609800591465,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800591665,2.8001,1008.9,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800591865,3.7043,1009.2,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800592065,3.7043,1009.2,1008.2,7.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609800593165,8.5816,1010.5,1008.2,7.24289]
["bitfinex-derivatives","ETHF0:USTF0",1609800593464,8.5816,1010.5,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800593668,8.5816,1010.5,1009.1,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609800594370,5.6449,1011.7,1009.1,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609800594569,14.6548,1011.7,1009.1,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609800595482,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800595681,3.6271,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800596773,9.0099,1011.7,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800597485,4.00959,1011.1,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800598483,2.961,1011.6,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800598687,2.961,1011.6,1010.6,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1609800598976,5.775,1013.3,1010.6,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1609800599478,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800600381,4.00959,1011.3,1010.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609800600782,3.3196,1011.4,1010.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609800601985,3.5134,1011.7,1010.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609800602185,3.5134,1011.7,1010.6,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1609800602786,4.146,1012.1,1010.6,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1609800604087,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800605091,3.4931,1012.4,1010.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609800605289,3.4931,1012.4,1009.8,33.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609800605490,3.4931,1012.4,1009.8,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609800605690,3.4931,1012.4,1009.3,38.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609800606090,4.00959,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800610300,4.00959,1011.8,1009.3,38.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609800610500,4.00959,1011.8,1009.3,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609800611100,3.0317,1012.6,1009.3,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609800611501,8.6052,1012.5,1009.3,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609800612101,8.6052,1012.5,1009.2,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609800612302,4.00959,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800612903,4.00959,1010.8,1009.2,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609800614204,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800616606,4.00959,1009.7,1009.1,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609800616806,4.00959,1009.7,1008.3,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609800617606,4.00959,1009.7,1008.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609800617806,4.00959,1009.7,1008.1,75.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609800618207,4.00959,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800618408,55.2861,1009.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800618609,55.2861,1009.9,1008.7,7.10409]
["bitfinex-derivatives","ETHF0:USTF0",1609800618809,55.2861,1009.9,1008.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609800620209,4.00959,1009.3,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800620408,4.3775,1010.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800621009,4.2688,1010.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800621211,69.4937,1010.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800621409,60.3545,1010.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800622012,9.2805,1011.3,1008.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800622211,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800622411,4.00959,1011.1,1010.7,8.21399]
["bitfinex-derivatives","ETHF0:USTF0",1609800622611,5.7911,1011.9,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800622612,71.069,1011.3,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800623412,7.377,1012.0,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800623814,76.1209,1011.9,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800624012,80.2101,1011.9,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800624211,4.00959,1010.9,1010.7,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609800627316,4.00959,1010.9,1010.0,68.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609800628216,4.00959,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800628416,4.00959,1010.3,1010.0,68.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609800628616,4.00959,1010.3,1009.2,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609800629016,4.00959,1010.3,1009.1,74.933]
["bitfinex-derivatives","ETHF0:USTF0",1609800630216,73.0909,1010.4,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800630418,73.0909,1010.4,1009.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609800632320,4.00959,1009.9,1009.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609800633927,73.87279,1009.9,1009.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609800635529,73.87279,1009.9,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800636430,73.87279,1009.9,1008.8,62.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609800636431,69.8632,1009.9,1008.8,62.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609800638330,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800640834,69.8632,1009.9,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800641033,69.8632,1009.9,1009.0,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609800641234,2.8492,1010.5,1009.0,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609800641434,68.5464,1010.7,1009.0,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609800641634,9.1764,1011.1,1009.0,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609800641836,61.4127,1011.0,1009.0,71.53919]
["bitfinex-derivatives","ETHF0:USTF0",1609800642636,61.4127,1011.0,1009.0,67.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609800643238,61.4127,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800643436,3.1939,1011.2,1010.0,6.89839]
["bitfinex-derivatives","ETHF0:USTF0",1609800643635,67.1743,1011.7,1010.0,6.89839]
["bitfinex-derivatives","ETHF0:USTF0",1609800645239,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800646543,5.7658,1012.5,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800646743,75.3068,1012.3,1010.9,8.38869]
["bitfinex-derivatives","ETHF0:USTF0",1609800647344,8.8474,1012.6,1010.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609800647554,72.1222,1011.6,1010.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609800647943,4.00959,1011.1,1010.9,8.38869]
["bitfinex-derivatives","ETHF0:USTF0",1609800648445,4.00959,1011.1,1010.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609800649243,67.8398,1010.9,1010.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609800649445,67.8398,1010.9,1009.9,78.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609800650044,4.00959,1010.1,1009.9,78.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609800651046,67.8398,1010.9,1009.9,78.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609800651252,67.8398,1010.9,1009.9,80.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609800651955,4.00959,1010.0,1009.9,80.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609800652153,4.00959,1010.0,1009.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609800653354,82.5098,1010.7,1009.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609800653955,4.00959,1010.1,1009.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609800655956,4.00959,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800656656,82.5098,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800656855,82.5098,1010.7,1009.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609800657256,82.5098,1010.7,1009.4,67.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609800658056,4.00959,1010.3,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800660059,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800660258,4.00959,1010.3,1010.2,8.28799]
["bitfinex-derivatives","ETHF0:USTF0",1609800661359,4.00959,1010.3,1010.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609800665559,4.00959,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800666961,67.8375,1011.6,1010.2,74.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609800667161,67.8375,1011.6,1010.2,78.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609800667763,7.377,1012.4,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800667961,7.377,1013.8,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800668163,11.051,1013.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800668363,64.7578,1012.3,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800668562,68.4318,1012.3,1011.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609800670063,4.00959,1011.2,1011.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609800671063,4.00959,1011.2,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800671263,81.6388,1010.9,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800671464,3.4588,1011.0,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800671664,76.6872,1010.7,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800671864,3.4588,1011.0,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800672065,59.2098,1010.7,1010.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609800672266,3.4477,1010.7,1008.7,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609800672467,70.5702,1010.7,1009.0,57.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609800672669,4.00959,1009.5,1009.0,57.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609800672869,70.5702,1010.7,1009.0,57.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609800673267,70.5702,1010.7,1009.0,61.463]
["bitfinex-derivatives","ETHF0:USTF0",1609800674568,4.00959,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800675770,84.813,1011.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800676170,84.813,1011.0,1009.9,7.35989]
["bitfinex-derivatives","ETHF0:USTF0",1609800676371,3.4588,1011.0,1009.9,7.35989]
["bitfinex-derivatives","ETHF0:USTF0",1609800676571,8.6945,1011.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800676771,11.051,1012.3,1010.7,7.21069]
["bitfinex-derivatives","ETHF0:USTF0",1609800676971,8.952,1012.2,1010.8,66.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609800678574,4.00959,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800680679,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800680876,4.00959,1011.6,1010.8,66.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609800681077,4.00959,1011.6,1011.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609800682779,4.00959,1011.4,1011.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609800684581,4.00959,1011.4,1010.7,66.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609800684782,4.00959,1010.8,1010.7,66.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609800685984,4.00959,1010.8,1010.7,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609800686184,4.00959,1010.8,1010.2,68.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609800686885,4.00959,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800687287,4.00959,1010.3,1009.6,56.723]
["bitfinex-derivatives","ETHF0:USTF0",1609800688793,4.00959,1009.7,1009.6,56.723]
["bitfinex-derivatives","ETHF0:USTF0",1609800689191,4.00959,1009.7,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800689393,4.00959,1009.7,1009.1,69.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609800689996,12.1468,1010.5,1009.1,69.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609800690696,12.1468,1010.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800690898,4.00959,1009.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800692102,4.00959,1009.9,1008.9,66.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609800692803,4.00959,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800693903,12.7949,1010.5,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800694102,12.7949,1010.5,1009.0,8.43999]
["bitfinex-derivatives","ETHF0:USTF0",1609800694504,12.7949,1010.5,1009.4,60.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609800694902,4.00959,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800695102,4.00959,1010.1,1009.9,12.90659]
["bitfinex-derivatives","ETHF0:USTF0",1609800695302,4.00959,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800697305,4.00959,1010.1,1009.4,74.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609800698805,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800699405,4.00959,1010.1,1009.7,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609800700706,9.2759,1011.1,1009.7,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609800700906,4.00959,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800701808,80.5758,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800702308,80.5758,1010.9,1010.1,7.02539]
["bitfinex-derivatives","ETHF0:USTF0",1609800702909,4.00959,1010.5,1010.1,7.02539]
["bitfinex-derivatives","ETHF0:USTF0",1609800703811,4.00959,1010.5,1010.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609800705013,4.00959,1010.2,1010.1,12.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609800705213,9.2759,1011.1,1010.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609800705613,67.0376,1011.1,1010.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609800706917,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800708219,9.2067,1011.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800708418,9.2067,1011.8,1010.7,62.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609800708618,3.4594,1011.8,1010.7,62.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609800709018,4.00959,1010.8,1010.7,62.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609800711922,4.00959,1010.8,1010.5,8.19879]
["bitfinex-derivatives","ETHF0:USTF0",1609800712122,4.00959,1010.8,1010.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609800713028,4.00959,1010.8,1010.5,8.19879]
["bitfinex-derivatives","ETHF0:USTF0",1609800717030,4.00959,1010.8,1010.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609800717231,4.00959,1010.8,1010.1,71.49059]
["bitfinex-derivatives","ETHF0:USTF0",1609800717431,4.00959,1010.8,1010.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609800719239,4.00959,1010.6,1010.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609800719440,4.00959,1010.6,1010.5,81.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609800720840,4.00959,1010.6,1010.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609800721442,12.83249,1010.6,1010.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609800721842,4.00959,1010.6,1010.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609800722442,86.51979,1010.6,1010.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609800722844,86.51979,1010.6,1009.7,63.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609800723045,90.25759,1010.6,1009.7,63.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609800723244,4.00959,1009.8,1009.7,63.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609800723444,4.00959,1009.8,1009.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609800723844,4.00959,1009.8,1009.2,66.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609800724246,8.23359,1009.8,1009.2,66.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609800725247,4.00959,1009.3,1009.2,66.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609800726345,56.4893,1010.2,1009.2,66.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609800726545,56.4893,1010.2,1009.2,70.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609800727249,56.4893,1010.2,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800727448,3.7378,1010.6,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800727646,3.7378,1010.6,1009.7,7.21179]
["bitfinex-derivatives","ETHF0:USTF0",1609800727847,3.7378,1010.6,1009.7,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609800728048,57.3453,1010.7,1009.7,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609800729247,4.00959,1009.8,1009.7,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609800732851,4.00959,1009.8,1009.4,71.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609800733654,4.00959,1009.8,1009.5,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1609800733851,4.00959,1009.8,1009.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609800734051,2.7449,1010.5,1009.7,66.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609800734252,9.0781,1010.9,1009.7,66.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609800735254,4.00959,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800735759,4.00959,1010.4,1009.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609800735959,4.00959,1010.4,1009.6,74.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609800736859,4.00959,1010.4,1009.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609800737061,83.03289,1010.4,1009.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609800737261,4.00959,1009.9,1009.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609800738862,4.00959,1009.9,1009.2,70.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609800739263,4.00959,1009.3,1009.2,70.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609800740768,4.00959,1009.3,1009.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609800741365,4.00959,1009.3,1008.7,76.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609800743268,4.00959,1008.8,1008.7,76.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609800745367,153.5552,1010.0,1008.7,76.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609800745368,4.00959,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800745567,4.00959,1009.1,1008.7,7.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609800745769,9.2802,1010.2,1009.0,75.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609800745967,75.2883,1010.3,1009.0,78.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609800746367,72.2588,1010.3,1009.0,78.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609800746969,2.7435,1011.0,1009.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609800747171,73.2469,1011.5,1009.6,72.641]
["bitfinex-derivatives","ETHF0:USTF0",1609800747370,4.00959,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800747570,7.3561,1011.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800747972,7.3561,1011.3,1010.3,78.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609800749073,3.674,1011.3,1010.3,78.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609800749273,4.00959,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800749474,4.00959,1010.8,1010.6,10.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609800749873,4.00959,1010.8,1010.6,14.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609800751175,4.00959,1010.8,1010.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609800755478,4.00959,1010.8,1010.5,73.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609800755979,4.00959,1010.8,1010.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609800756379,4.00959,1010.8,1010.0,71.48089]
["bitfinex-derivatives","ETHF0:USTF0",1609800757381,4.00959,1010.4,1010.0,71.48089]
["bitfinex-derivatives","ETHF0:USTF0",1609800758582,4.00959,1010.4,1010.0,67.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609800759384,4.00959,1010.1,1010.0,67.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609800760988,4.00959,1010.1,1009.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609800761189,4.00959,1010.1,1003.4,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609800761390,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800761590,73.7014,1010.6,1009.4,80.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609800761792,73.7014,1010.6,1009.4,84.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609800763393,4.00959,1009.6,1009.4,84.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609800766392,76.6894,1010.6,1009.4,84.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609800767396,4.00959,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800767598,3.6254,1011.0,1010.0,56.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609800767799,9.1257,1011.1,1010.0,59.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609800768803,9.1257,1011.1,1010.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609800769001,9.1257,1011.1,1010.5,80.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609800769202,9.1257,1011.1,1010.5,84.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609800769402,4.00959,1010.6,1010.5,84.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609800771205,4.00959,1010.6,1010.5,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609800772807,4.00959,1010.6,1010.1,58.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609800773507,4.00959,1010.2,1010.1,58.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609800776212,4.00959,1010.2,1010.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609800776409,81.7946,1010.8,1009.7,74.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609800776609,81.7946,1010.8,1009.7,77.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609800777610,9.1257,1011.1,1009.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609800777810,9.1257,1011.1,1009.8,56.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609800778010,9.1257,1011.1,1009.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609800778219,9.1257,1011.1,1009.9,63.041]
["bitfinex-derivatives","ETHF0:USTF0",1609800779612,4.00959,1010.5,1009.9,67.05059]
["bitfinex-derivatives","ETHF0:USTF0",1609800781312,4.00959,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800781512,60.4753,1011.0,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800781712,60.4753,1011.0,1010.2,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609800783615,4.00959,1010.3,1010.2,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609800786617,4.00959,1010.3,1009.8,73.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609800787517,4.00959,1009.9,1009.8,73.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609800787717,4.00959,1009.9,1009.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609800788522,4.00959,1009.9,1009.4,74.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609800789523,4.00959,1009.6,1009.4,78.76499]
["bitfinex-derivatives","ETHF0:USTF0",1609800789724,4.00959,1009.6,1009.4,74.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609800792632,4.00959,1009.6,1009.4,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609800792829,83.3843,1011.1,1009.4,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609800793029,83.3843,1011.1,1009.9,71.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609800793429,9.1257,1011.1,1009.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609800793629,4.00959,1010.1,1010.0,71.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609800794031,9.1257,1011.1,1010.0,71.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609800795631,4.00959,1010.3,1010.0,71.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609800796431,4.00959,1010.3,1009.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609800797734,4.00959,1010.1,1009.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609800798538,4.00959,1010.1,1009.7,60.189]
["bitfinex-derivatives","ETHF0:USTF0",1609800799637,4.00959,1009.9,1009.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609800799837,4.00959,1009.9,1009.8,59.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609800800236,4.00959,1009.9,1009.8,63.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609800801436,4.00959,1009.9,1009.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609800803839,4.00959,1009.9,1009.8,75.728]
["bitfinex-derivatives","ETHF0:USTF0",1609800806441,16.5027,1011.1,1009.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609800806642,79.4332,1010.9,1009.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609800806841,79.4332,1010.9,1009.6,67.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609800807542,82.1785,1010.9,1009.6,67.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609800807742,4.00959,1009.7,1009.6,67.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609800807946,4.00959,1009.7,1003.5,14.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609800808143,4.00959,1009.7,1009.1,56.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609800808343,4.00959,1009.7,1003.5,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609800808744,4.00959,1009.7,1006.1,73.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609800808943,4.00959,1009.7,1006.1,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1609800809145,4.00959,1009.7,1007.5,69.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609800809344,4.00959,1009.7,1007.5,73.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609800809546,9.3144,1009.6,1007.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1609800809744,4.00959,1008.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800810746,4.1072,1010.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800810946,4.1072,1010.1,1008.4,7.41509]
["bitfinex-derivatives","ETHF0:USTF0",1609800811146,4.1072,1010.1,1009.0,68.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609800811346,4.1072,1010.1,1009.0,72.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609800811749,4.00959,1009.3,1009.0,76.47569]
["bitfinex-derivatives","ETHF0:USTF0",1609800811948,4.00959,1009.3,1009.0,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609800812951,8.8734,1010.7,1009.0,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1609800813153,8.8734,1010.7,1009.4,61.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609800813351,8.8734,1010.7,1009.4,65.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609800813652,8.8734,1010.7,1009.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609800813849,4.00959,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800814051,4.00959,1010.0,1009.8,74.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609800816360,4.00959,1010.0,1009.5,70.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609800816561,4.00959,1010.0,1009.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609800817761,4.00959,1009.5,1009.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609800818365,4.00959,1009.5,1009.0,69.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609800819863,4.00959,1009.1,1009.0,69.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609800823470,78.9209,1009.9,1009.0,69.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609800824069,4.00959,1009.1,1009.0,69.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609800826674,4.00959,1009.1,1009.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609800826874,4.00959,1009.1,1008.7,64.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609800827078,4.00959,1009.1,1008.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609800827279,4.00959,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800827477,4.00959,1009.1,1008.3,59.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609800827876,4.00959,1009.1,1008.3,61.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609800828079,4.00959,1008.8,1008.3,61.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609800829078,4.00959,1008.8,1008.3,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609800829478,4.00959,1008.8,1008.7,63.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609800830078,4.00959,1008.8,1008.7,66.693]
["bitfinex-derivatives","ETHF0:USTF0",1609800831386,4.2871,1009.9,1008.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609800831584,4.2871,1009.9,1009.3,64.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609800831784,3.6614,1010.4,1008.9,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609800831985,4.00959,1009.4,1009.3,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609800833991,4.00959,1009.4,1009.3,6.90119]
["bitfinex-derivatives","ETHF0:USTF0",1609800834689,4.00959,1009.4,1009.3,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609800834888,4.00959,1009.4,1009.3,66.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609800836793,4.4193,1010.5,1009.3,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609800836994,4.4193,1010.5,1009.5,78.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609800837393,4.4193,1010.5,1009.5,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609800837694,8.4997,1010.8,1009.5,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609800838095,4.00959,1009.6,1009.5,83.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609800838295,4.00959,1009.6,1009.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609800840299,8.4997,1010.8,1009.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609800840502,8.4997,1010.8,1010.2,57.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609800840701,8.4997,1010.8,1010.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609800840901,8.4997,1010.8,1010.5,64.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609800841101,2.7453,1010.9,1010.5,64.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609800841302,2.8721,1011.2,1010.5,68.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609800841503,9.0429,1011.8,1010.5,68.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609800841704,9.0429,1011.8,1010.5,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609800842103,4.00959,1010.6,1010.5,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609800844309,4.00959,1010.6,1010.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609800845706,4.00959,1010.6,1010.1,74.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609800846207,4.00959,1010.2,1010.1,74.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609800846810,4.00959,1010.2,1009.5,8.38579]
["bitfinex-derivatives","ETHF0:USTF0",1609800848107,4.00959,1009.6,1009.5,8.38579]
["bitfinex-derivatives","ETHF0:USTF0",1609800848408,4.00959,1009.6,1009.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609800848608,4.00959,1009.6,1009.4,64.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609800849009,4.00959,1009.6,1008.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609800849412,4.00959,1009.6,1008.7,151.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609800849610,4.00959,1009.6,1008.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609800849810,4.00959,1009.6,1009.5,75.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609800850010,4.00959,1009.6,1009.5,79.282]
["bitfinex-derivatives","ETHF0:USTF0",1609800859521,3.7452,1010.6,1009.5,79.282]
["bitfinex-derivatives","ETHF0:USTF0",1609800859721,3.2555,1010.9,1009.5,79.282]
["bitfinex-derivatives","ETHF0:USTF0",1609800859921,3.2555,1010.9,1009.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609800860121,67.822,1011.1,1009.7,68.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609800860321,67.822,1011.1,1009.7,70.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609800862322,4.00959,1009.8,1009.7,70.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609800862922,3.546,1010.5,1009.7,70.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609800863123,3.546,1010.5,1009.7,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609800863322,3.546,1010.5,1010.1,56.455]
["bitfinex-derivatives","ETHF0:USTF0",1609800863524,3.546,1010.5,1010.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609800863921,3.546,1010.5,1010.3,56.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609800864323,4.00959,1010.4,1010.3,56.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609800866323,4.00959,1010.4,1010.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609800866822,9.0167,1010.3,1010.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609800867023,4.00959,1010.4,1010.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609800867424,4.00959,1010.4,1009.7,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609800867625,57.2499,1010.3,1009.4,80.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609800868325,4.00959,1009.5,1009.4,80.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609800868524,4.00959,1009.5,1008.8,9.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609800868727,4.00959,1009.5,1009.1,71.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609800868925,4.00959,1009.5,1009.1,75.628]
["bitfinex-derivatives","ETHF0:USTF0",1609800870325,4.00959,1009.5,1009.1,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609800870525,4.00959,1009.2,1009.1,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609800874230,4.00959,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800874831,4.00959,1009.2,1009.1,55.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609800875031,4.00959,1009.2,1009.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609800879136,4.00959,1009.2,1009.1,70.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609800880238,8.9906,1010.4,1009.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609800880440,8.9906,1010.4,1009.6,71.884]
["bitfinex-derivatives","ETHF0:USTF0",1609800880641,4.00959,1009.9,1009.6,79.76949]
["bitfinex-derivatives","ETHF0:USTF0",1609800881941,4.00959,1009.9,1009.6,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1609800882541,4.00959,1009.9,1009.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609800884345,4.00959,1009.9,1009.6,13.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609800884545,4.00959,1009.7,1009.6,13.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609800884747,4.00959,1009.7,1009.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609800885345,4.00959,1009.7,1009.6,74.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609800888651,4.00959,1009.7,1009.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609800889050,4.00959,1009.7,1009.1,60.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609800889251,4.00959,1009.7,1009.1,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609800889450,64.96599,1009.7,1009.1,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609800889650,4.00959,1009.7,1008.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609800889850,59.7297,1009.6,1008.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609800890050,59.7297,1009.6,1008.5,57.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609800890250,59.7297,1009.6,1008.7,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1609800890654,4.00959,1008.8,1008.7,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609800891455,4.00959,1008.8,1008.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609800894756,64.86529,1008.8,1008.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609800895458,4.00959,1008.8,1008.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609800896157,4.00959,1008.8,1008.3,62.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609800896557,4.00959,1008.4,1008.3,62.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609800896959,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800897158,4.00959,1008.4,1007.8,61.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609800898660,4.00959,1007.9,1007.8,61.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609800901962,4.00959,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800905870,64.8892,1009.0,1007.9,72.084]
["bitfinex-derivatives","ETHF0:USTF0",1609800906070,8.9474,1009.1,1007.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609800906270,8.9474,1009.1,1008.2,69.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609800906471,8.9474,1009.1,1008.2,73.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609800906874,79.1111,1009.6,1008.2,73.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609800907073,61.9041,1009.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800907271,9.2856,1010.1,1008.9,72.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609800907272,70.8473,1010.1,1008.9,72.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609800907471,70.8473,1010.1,1008.9,76.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609800907873,61.5617,1010.1,1008.9,76.08659]
["bitfinex-derivatives","ETHF0:USTF0",1609800908072,61.5617,1010.1,1008.9,72.077]
["bitfinex-derivatives","ETHF0:USTF0",1609800908273,3.674,1010.2,1008.9,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609800908473,8.4058,1010.8,1009.7,80.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609800908674,8.4058,1010.8,1010.3,77.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609800908873,9.5462,1011.4,1010.3,77.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609800909074,4.00959,1010.4,1010.3,77.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609800909276,3.9872,1010.7,1010.3,77.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609800909676,3.9872,1010.7,1010.3,81.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609800910277,3.674,1011.4,1010.3,81.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609800911476,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800911878,4.00959,1010.9,1010.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609800912080,4.00959,1010.9,1010.6,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1609800912278,4.00959,1010.9,1010.6,70.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609800912778,4.00959,1010.9,1010.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609800912979,4.00959,1010.9,1010.6,78.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609800913380,4.00959,1010.7,1010.6,78.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609800914080,7.60909,1010.7,1010.6,78.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609800914480,7.60909,1010.7,1010.6,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609800914681,7.60909,1010.7,1010.3,79.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609800915380,4.00959,1010.4,1010.3,79.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609800915580,4.00959,1010.4,1010.0,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609800915781,4.00959,1010.4,1009.8,59.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609800915981,7.31199,1010.4,1009.8,59.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609800917184,7.31199,1010.4,1009.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609800917382,4.00959,1009.8,1009.4,63.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609800919387,4.00959,1009.5,1009.4,63.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609800923097,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800923496,6.9764,1010.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800923497,4.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800925298,6.9764,1010.4,1009.3,68.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609800925496,4.00959,1009.5,1009.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609800931002,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800931610,4.00959,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800932410,4.00959,1009.5,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800934009,62.4848,1010.3,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800934212,3.674,1010.4,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800934412,3.674,1010.4,1009.7,72.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609800935312,3.674,1010.4,1009.7,75.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609800935513,4.00959,1009.8,1009.7,75.4387]
["bitfinex-derivatives","ETHF0:USTF0",1609800939218,4.00959,1009.8,1009.7,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609800940519,4.00959,1009.8,1009.6,58.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609800941620,4.00959,1009.8,1009.6,62.46649]
["bitfinex-derivatives","ETHF0:USTF0",1609800947435,4.00959,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609800949835,4.00959,1009.8,1009.5,80.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609800950037,4.00959,1009.6,1009.5,80.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609800950239,4.00959,1009.6,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800957745,55.8643,1010.3,1009.4,69.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609800958443,4.00959,1009.8,1009.4,69.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609800959544,4.00959,1009.8,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800959844,4.00959,1009.8,1009.7,81.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609800960546,4.00959,1009.8,1009.7,85.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609800962546,4.00959,1009.8,1009.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609800964450,4.00959,1009.8,1009.7,13.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609800964854,4.00959,1009.8,1009.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609800965459,4.00959,1009.8,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800966458,4.00959,1009.5,1009.4,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1609800966857,3.674,1010.4,1009.9,64.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609800967056,3.674,1010.4,1009.9,69.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609800968461,4.00959,1010.0,1009.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609800970161,8.047,1010.4,1009.8,73.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609800970661,4.00959,1009.9,1009.8,73.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609800972063,4.00959,1009.9,1009.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609800972263,4.00959,1009.9,1009.8,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609800972464,4.00959,1009.9,1009.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609800972662,4.00959,1009.7,1009.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609800976065,4.00959,1009.7,1009.6,73.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609800978469,5.99389,1009.7,1009.6,73.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609800981570,5.99389,1009.7,1009.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609800981770,5.99389,1009.7,1009.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609800982871,4.00959,1009.4,1009.3,65.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609800983270,4.00959,1009.4,1009.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609800984673,6.01479,1009.4,1009.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609800984871,4.00959,1009.4,1009.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609800985271,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800987274,5.99719,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800988576,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800989778,6.01519,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800989978,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800992081,5.96629,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800993483,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800995184,5.98769,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800996785,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800997889,5.99319,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609800998188,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609801000295,5.99089,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609801000498,4.00959,1009.4,1009.3,74.225]
["bitfinex-derivatives","ETHF0:USTF0",1609801001195,4.00959,1009.4,1009.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609801001596,5.96979,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801001795,5.96979,1009.4,1009.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609801003598,5.96979,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801003998,4.00959,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801005199,5.99859,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801005399,4.00959,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801006499,5.98129,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801006800,4.00959,1009.4,1009.2,66.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609801012813,4.00959,1009.4,1009.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609801013214,4.00959,1009.4,1009.0,66.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609801013413,4.00959,1009.4,1009.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609801014917,6.00309,1009.4,1009.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609801015417,6.00309,1009.4,1009.2,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609801015617,4.00959,1009.4,1009.2,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609801017118,5.98229,1009.4,1009.2,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609801017319,4.00959,1009.4,1009.2,66.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609801017518,4.00959,1009.4,1009.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609801018322,5.99119,1009.4,1009.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609801018521,5.99119,1009.4,1009.0,81.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609801019321,4.00959,1009.1,1009.0,81.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609801019522,4.00959,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801019722,4.00959,1009.1,1009.0,77.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609801020122,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801021726,6.00449,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801022527,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801027137,5.98309,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801027338,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801030642,6.01419,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801031843,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801032943,5.98529,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801033143,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801034043,5.96189,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801034243,4.00959,1009.1,1009.0,80.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801034945,4.00959,1009.1,1009.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609801035143,4.00959,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801035343,4.00959,1009.3,1009.1,73.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609801035543,4.00959,1009.3,1009.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609801037344,3.9324,1010.1,1009.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609801037546,4.00959,1009.4,1009.1,149.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609801037744,4.00959,1009.4,1009.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609801038144,4.00959,1009.4,1009.2,79.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609801038346,6.01539,1009.4,1009.2,79.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609801039045,4.00959,1009.4,1009.2,79.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609801039446,4.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801039646,87.686,1010.4,1009.4,59.4895]
["bitfinex-derivatives","ETHF0:USTF0",1609801039847,87.686,1010.4,1009.4,62.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609801040249,15.424,1010.4,1009.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609801040449,15.424,1010.4,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801041449,4.00959,1010.0,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801041649,15.424,1010.4,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801042651,17.4208,1010.4,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801043252,15.424,1010.4,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801043450,4.00959,1010.0,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801046156,6.01709,1010.0,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801047054,4.00959,1010.0,1009.9,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609801047656,4.00959,1010.0,1009.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609801047857,4.00959,1010.0,1009.9,82.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609801048756,4.00959,1010.0,1009.4,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609801048956,4.00959,1010.0,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801049565,4.00959,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801050668,5.97199,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801051068,4.00959,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801052169,5.99779,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801052873,1.9882,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801053571,4.00959,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801054672,5.98589,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801054873,4.00959,1009.5,1009.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609801055376,4.00959,1009.5,1009.4,59.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609801055576,4.00959,1009.5,1009.4,63.09439]
["bitfinex-derivatives","ETHF0:USTF0",1609801055976,6.00609,1009.5,1009.4,63.09439]
["bitfinex-derivatives","ETHF0:USTF0",1609801056176,1.9965,1009.5,1009.4,63.09439]
["bitfinex-derivatives","ETHF0:USTF0",1609801056377,69.1801,1010.3,1009.5,63.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609801056378,9.2907,1010.3,1009.5,63.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609801057478,11.2586,1010.3,1009.5,63.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609801057677,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801059681,6.00299,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801060279,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801061181,6.01929,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801062181,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801063182,6.00139,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801063382,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801064487,5.99189,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801064987,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801065987,5.98899,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801067092,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801068091,5.98799,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801068894,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801069896,5.99709,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801070096,5.99709,1009.7,1009.6,13.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609801070296,5.99709,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801070694,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801071696,6.00779,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801072296,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801073197,5.98519,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801073698,4.00959,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801074698,5.96399,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801075399,1.9544,1009.7,1009.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609801075598,9.2907,1010.3,1009.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609801075798,9.2907,1010.3,1009.7,69.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609801075998,4.00959,1009.8,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801077703,5.99309,1009.8,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801079203,4.00959,1009.8,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801080404,5.98039,1009.8,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801080605,1.9708,1009.8,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801081005,14.4802,1010.4,1009.7,73.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801081905,14.4802,1010.4,1009.7,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609801082106,4.00959,1009.8,1009.6,161.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609801082306,4.00959,1009.8,1009.1,194.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609801082506,4.00959,1009.8,1009.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609801082707,10.8062,1010.4,1008.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801082906,10.8062,1010.4,1009.6,56.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609801083107,10.8062,1010.4,1009.6,59.7785]
["bitfinex-derivatives","ETHF0:USTF0",1609801083506,7.377,1010.4,1009.6,59.7785]
["bitfinex-derivatives","ETHF0:USTF0",1609801084306,7.377,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801084506,9.2916,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801084706,3.5995,1010.7,1010.6,81.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609801084907,9.8533,1011.4,1010.6,81.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609801085106,3.674,1011.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801085310,6.9405,1011.4,1011.0,64.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609801086309,4.00959,1011.1,1011.0,64.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609801086508,6.00339,1011.1,1011.0,64.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609801086709,6.00339,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801086909,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801087910,5.97729,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801088309,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801089511,5.98039,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801089911,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801090311,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801090514,4.00959,1011.1,1010.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609801090712,4.00959,1011.1,1010.9,73.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609801091113,6.00119,1011.1,1010.9,73.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609801091315,4.00959,1011.1,1010.9,73.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609801091513,4.00959,1011.1,1010.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609801091714,4.00959,1011.1,1010.4,153.436]
["bitfinex-derivatives","ETHF0:USTF0",1609801091913,4.00959,1011.1,1010.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609801092313,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801092513,4.00959,1011.1,1011.0,7.17349]
["bitfinex-derivatives","ETHF0:USTF0",1609801092913,3.2665,1011.4,1011.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609801093115,81.4454,1012.0,1011.1,64.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609801094514,4.00959,1011.2,1011.1,64.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609801094713,6.00499,1011.2,1011.1,64.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609801095723,6.00499,1011.2,1009.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609801095920,6.00499,1011.2,1010.2,66.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609801096120,6.00499,1011.2,1010.2,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609801096321,4.00959,1011.2,1010.2,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609801096523,4.00959,1010.3,1010.2,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609801098424,5.98079,1010.3,1010.2,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609801098624,4.00959,1010.3,1010.2,69.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609801102526,4.00959,1010.3,1010.2,73.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609801108931,5.99209,1010.3,1010.2,73.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609801110235,4.00959,1010.3,1010.2,73.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609801111237,5.96059,1010.3,1010.2,73.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609801111436,1.951,1010.3,1010.2,73.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609801111637,1.951,1010.3,1010.2,7.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609801112436,1.951,1010.3,1010.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609801112839,1.951,1010.3,1002.3,12.05201827]
["bitfinex-derivatives","ETHF0:USTF0",1609801113038,1.951,1010.3,1010.2,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1609801113438,2.0035,1010.7,1010.2,74.39709]
["bitfinex-derivatives","ETHF0:USTF0",1609801114841,2.0035,1010.7,1010.2,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1609801115040,2.0035,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801115441,2.0035,1010.7,1010.6,6.88579]
["bitfinex-derivatives","ETHF0:USTF0",1609801116249,4.00959,1010.8,1010.6,6.88579]
["bitfinex-derivatives","ETHF0:USTF0",1609801118242,5.98119,1010.8,1010.6,6.88579]
["bitfinex-derivatives","ETHF0:USTF0",1609801119645,4.00959,1010.8,1010.6,6.88579]
["bitfinex-derivatives","ETHF0:USTF0",1609801121751,4.00959,1010.8,1010.7,69.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609801125259,4.00959,1010.8,1010.6,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609801125662,4.00959,1010.8,1010.2,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1609801125860,4.00959,1010.8,1010.2,154.70939]
["bitfinex-derivatives","ETHF0:USTF0",1609801126060,4.00959,1010.8,1010.2,8.05509]
["bitfinex-derivatives","ETHF0:USTF0",1609801127060,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801127460,4.00959,1010.8,1010.6,7.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609801128263,3.674,1011.4,1010.6,7.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609801128461,3.674,1011.4,1011.2,62.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609801128661,8.4747,1011.8,1011.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609801129062,8.4747,1011.8,1011.3,73.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609801129261,7.377,1012.1,1011.3,73.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609801129661,4.00959,1011.4,1011.3,73.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609801131862,7.57969,1011.4,1011.3,73.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609801133864,7.57969,1011.4,1010.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609801134263,7.57969,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801134464,7.57969,1011.4,1010.9,71.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609801134664,7.57969,1011.4,1010.9,74.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609801135764,4.00959,1011.0,1010.9,74.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609801147076,4.00959,1011.0,1010.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609801147275,4.1453,1011.7,1011.0,62.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609801147679,8.3858,1012.0,1011.0,67.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609801147877,8.3858,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801148281,8.3858,1012.0,1011.7,64.717]
["bitfinex-derivatives","ETHF0:USTF0",1609801148481,7.377,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801148681,7.377,1012.1,1011.6,62.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609801148881,7.377,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801149080,10.1112,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801149280,10.1112,1012.1,1011.7,69.6591]
["bitfinex-derivatives","ETHF0:USTF0",1609801149481,10.1112,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801149681,10.1112,1012.1,1011.9,78.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609801149880,4.00959,1012.0,1011.9,78.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609801151883,4.00959,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801152087,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801163395,2.7342,1012.1,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801163596,8.8023,1012.7,1011.9,75.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609801163795,8.8023,1012.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801163996,7.2291,1012.6,1012.0,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609801164197,7.2291,1012.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801164398,7.2291,1012.6,1011.7,73.972]
["bitfinex-derivatives","ETHF0:USTF0",1609801164596,4.00959,1011.8,1011.7,73.972]
["bitfinex-derivatives","ETHF0:USTF0",1609801170200,4.00959,1011.8,1011.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609801170598,4.00959,1011.4,1011.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609801170998,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801171702,4.00959,1011.4,1011.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609801171899,4.00959,1011.4,1009.7,38.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609801172499,4.00959,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801173503,4.2077,1012.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801173701,7.2291,1012.6,1010.9,7.87289]
["bitfinex-derivatives","ETHF0:USTF0",1609801174101,7.2291,1012.6,1010.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609801174601,4.00959,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801177813,4.00959,1011.2,1010.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609801178212,4.1175,1011.6,1010.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609801178613,4.1175,1011.6,1010.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609801178813,4.00959,1010.7,1010.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609801179213,3.1182,1011.1,1010.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609801179614,3.1182,1011.1,1010.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609801180715,4.00959,1010.3,1010.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609801184321,3.6765,1010.7,1008.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609801184520,3.6765,1010.7,1004.7,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609801184722,9.2175,1010.6,1008.3,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609801184921,4.00959,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801185121,9.2175,1010.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801186420,9.2175,1010.6,1008.9,7.05799]
["bitfinex-derivatives","ETHF0:USTF0",1609801186621,9.2175,1010.6,1008.9,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609801187222,4.00959,1009.0,1008.9,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609801191531,4.00959,1009.0,1008.3,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609801191831,4.00959,1009.0,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801192232,2.7901,1010.0,1004.7,35.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609801192433,2.7901,1010.0,1004.7,39.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609801192634,8.8897,1009.9,1004.7,39.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609801193237,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801195041,4.00959,1008.4,1004.7,39.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609801195239,4.00959,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801195439,4.00959,1008.4,1008.0,6.82429]
["bitfinex-derivatives","ETHF0:USTF0",1609801196343,3.0819,1009.2,1008.0,6.82429]
["bitfinex-derivatives","ETHF0:USTF0",1609801196942,3.5666,1009.5,1008.0,6.82429]
["bitfinex-derivatives","ETHF0:USTF0",1609801197143,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801197744,3.5666,1009.5,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801197944,3.5666,1009.5,1008.7,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609801198544,8.8897,1009.9,1008.7,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609801199147,8.8897,1009.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801199346,8.8897,1009.9,1009.1,6.89859]
["bitfinex-derivatives","ETHF0:USTF0",1609801200847,8.8897,1009.9,1009.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609801201148,4.00959,1009.4,1009.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1609801202348,4.00959,1009.4,1008.7,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609801203048,4.00959,1009.4,1008.0,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609801203250,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801203450,4.00959,1008.9,1008.0,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609801203652,4.00959,1008.9,1004.7,39.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609801205154,4.00959,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801205354,4.00959,1008.9,1008.6,7.92919]
["bitfinex-derivatives","ETHF0:USTF0",1609801206359,2.9323,1009.6,1008.9,64.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609801206558,2.9323,1009.6,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801206759,8.8897,1009.9,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801207262,4.00959,1009.0,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801208166,2.9786,1009.5,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801209271,4.00959,1009.0,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801209476,2.9786,1009.5,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801211173,4.00959,1009.0,1008.9,66.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609801211373,4.00959,1009.0,1008.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609801211575,4.00959,1009.0,1008.8,64.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609801212375,4.00959,1009.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801212574,4.00959,1009.0,1008.9,56.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609801212774,4.00959,1009.0,1008.9,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609801213175,4.00959,1009.0,1008.9,7.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609801213974,2.9786,1009.5,1008.9,7.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609801214174,8.8897,1009.9,1009.4,65.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609801214374,2.7901,1010.0,1009.4,65.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609801214574,9.1911,1011.0,1009.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609801214774,3.674,1010.5,1009.7,67.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609801215274,4.00959,1009.8,1009.7,67.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609801215474,7.71209,1009.8,1009.7,67.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609801215675,7.71209,1009.8,1009.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609801215875,3.7025,1009.8,1009.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609801216476,2.7244,1010.1,1009.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609801216676,2.7244,1010.1,1009.8,66.093]
["bitfinex-derivatives","ETHF0:USTF0",1609801217176,4.00959,1010.0,1009.8,66.093]
["bitfinex-derivatives","ETHF0:USTF0",1609801220879,4.00959,1010.0,1009.9,76.551]
["bitfinex-derivatives","ETHF0:USTF0",1609801225084,33.19829,1010.8,1009.9,76.551]
["bitfinex-derivatives","ETHF0:USTF0",1609801225284,4.00959,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801225486,4.00959,1010.0,1009.9,80.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609801227286,4.00959,1010.0,1009.9,84.21319]
["bitfinex-derivatives","ETHF0:USTF0",1609801228088,3.674,1010.8,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801228286,3.674,1010.8,1010.3,80.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609801229287,4.00959,1010.4,1010.3,80.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609801229989,4.00959,1010.4,1010.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609801230989,4.00959,1010.4,1009.9,74.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609801231388,4.00959,1010.0,1009.9,74.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609801236600,4.00959,1010.0,1009.8,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609801236801,4.00959,1010.0,1009.5,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1609801237400,4.00959,1010.0,1009.9,75.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609801237801,4.00959,1010.0,1009.5,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1609801238901,4.00959,1010.0,1009.9,75.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609801242504,4.00959,1010.0,1009.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609801242705,4.00959,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801242905,4.00959,1010.0,1009.9,70.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609801243106,4.00959,1010.0,1009.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609801244506,3.6171,1010.6,1009.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609801244706,3.674,1010.8,1010.0,60.578]
["bitfinex-derivatives","ETHF0:USTF0",1609801245307,4.00959,1010.1,1010.0,64.58759]
["bitfinex-derivatives","ETHF0:USTF0",1609801245707,4.00959,1010.1,1010.0,60.578]
["bitfinex-derivatives","ETHF0:USTF0",1609801248011,4.00959,1010.1,1009.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609801248210,4.00959,1010.1,1009.6,73.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609801248611,14.75469,1010.1,1009.6,73.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609801249312,4.00959,1009.7,1009.6,73.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609801258024,4.00959,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801258223,3.8663,1010.1,1009.7,66.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609801258425,2.9523,1010.6,1009.7,69.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609801258623,3.674,1010.8,1009.7,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609801258825,3.674,1010.8,1010.1,61.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609801259424,4.00959,1010.2,1010.1,61.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609801265538,4.00959,1010.2,1010.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609801265739,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801267541,4.00959,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801267942,4.00959,1010.2,1010.1,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609801268142,4.00959,1010.2,1010.1,79.13209]
["bitfinex-derivatives","ETHF0:USTF0",1609801268942,4.00959,1010.2,1010.1,75.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609801269647,4.00959,1010.2,1010.1,79.13209]
["bitfinex-derivatives","ETHF0:USTF0",1609801272854,3.631,1010.6,1010.1,75.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609801273053,3.674,1010.8,1010.1,75.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609801273254,3.674,1010.8,1010.3,68.24]
["bitfinex-derivatives","ETHF0:USTF0",1609801273555,4.00959,1010.4,1010.3,68.24]
["bitfinex-derivatives","ETHF0:USTF0",1609801277663,4.00959,1010.4,1010.1,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609801277864,4.00959,1010.4,1009.9,59.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609801278064,4.00959,1010.4,1009.7,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609801278264,73.4275,1010.3,1009.5,61.904]
["bitfinex-derivatives","ETHF0:USTF0",1609801278865,76.699,1010.3,1009.5,61.904]
["bitfinex-derivatives","ETHF0:USTF0",1609801279066,3.2715,1010.3,1009.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609801279265,68.5532,1009.8,1008.9,57.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609801279465,71.5366,1009.8,1008.9,57.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609801279866,4.00959,1009.0,1008.9,57.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609801280266,4.00959,1009.0,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801280466,4.00959,1009.0,1008.4,78.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609801280665,4.00959,1009.0,1008.4,82.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609801281867,4.00959,1008.7,1008.4,82.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609801284068,4.00959,1008.5,1008.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609801285771,4.00959,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801285972,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801286773,4.00959,1008.3,1008.0,65.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609801287876,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801288081,4.00959,1008.3,1008.2,6.72789]
["bitfinex-derivatives","ETHF0:USTF0",1609801288280,4.00959,1008.3,1008.2,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609801289078,4.00959,1008.3,1007.7,71.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609801289278,8.19819,1008.3,1007.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609801289478,59.7664,1008.0,1007.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609801289681,4.1464,1008.0,1005.5,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609801289880,82.4942,1007.7,1007.1,69.9444]
["bitfinex-derivatives","ETHF0:USTF0",1609801290083,3.0526,1007.7,1005.5,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609801290279,3.0526,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801290280,4.00959,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801290480,7.84759,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801291081,7.84759,1007.3,1006.7,68.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609801291281,7.84759,1007.3,1000.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609801291480,77.1095,1007.2,1005.5,73.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609801292281,4.00959,1006.5,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801294284,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801295285,82.3564,1006.6,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801295482,4.0766,1006.9,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801295483,4.0766,1006.9,1005.9,7.60539]
["bitfinex-derivatives","ETHF0:USTF0",1609801295684,4.0766,1006.9,1006.2,63.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609801295883,8.6227,1007.0,1006.2,63.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609801296084,8.6227,1007.0,1006.2,67.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609801296485,4.00959,1006.4,1006.2,71.41419]
["bitfinex-derivatives","ETHF0:USTF0",1609801296683,4.00959,1006.4,1006.2,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609801296884,4.00959,1006.4,1006.2,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609801297485,81.363,1006.9,1006.2,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609801297686,11.4608,1007.0,1006.2,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609801297887,11.4608,1007.0,1006.3,62.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609801298287,4.00959,1006.6,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801298486,2.8381,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801298686,84.7114,1007.6,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801300493,4.00959,1006.5,1006.3,62.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609801300689,4.00959,1006.5,1006.2,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609801301088,4.00959,1006.5,1006.0,70.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609801302494,4.00959,1006.1,1006.0,70.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609801302694,4.00959,1006.1,1005.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609801303097,4.00959,1006.1,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801303294,4.00959,1006.1,1000.9,35.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609801303495,4.00959,1006.1,1003.5,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609801303694,4.00959,1006.1,1003.5,67.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609801303896,4.00959,1006.1,1003.6,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609801304096,4.00959,1006.1,1003.6,38.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609801304297,4.00959,1006.1,1003.7,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609801304498,4.00959,1005.8,1003.7,36.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609801304897,4.00959,1005.8,1004.7,74.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609801305099,4.00959,1005.8,1004.7,78.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609801305699,4.00959,1005.8,1004.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609801306597,4.00959,1005.5,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801307198,4.00959,1005.5,1005.0,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609801308599,4.00959,1005.2,1005.0,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609801308799,4.00959,1005.2,1004.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609801309601,3.2413,1006.0,1004.7,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609801309801,3.2413,1006.0,1004.8,57.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609801310502,4.00959,1005.1,1004.8,61.08129]
["bitfinex-derivatives","ETHF0:USTF0",1609801311101,3.2413,1006.0,1004.8,61.08129]
["bitfinex-derivatives","ETHF0:USTF0",1609801311301,4.0879,1006.3,1005.5,63.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609801311501,14.9674,1006.8,1005.5,66.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609801311902,9.2902,1006.8,1005.5,66.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609801312502,9.2902,1006.8,1005.5,70.48809]
["bitfinex-derivatives","ETHF0:USTF0",1609801312703,9.2902,1006.8,1005.5,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1609801312903,9.2902,1006.8,1006.0,70.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609801313104,65.3441,1007.8,1006.0,73.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609801313304,8.9281,1007.7,1006.0,73.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609801313706,8.9281,1007.7,1006.0,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609801314105,8.9281,1007.7,1006.5,80.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609801314306,8.9281,1007.7,1006.5,84.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609801314508,8.9281,1007.7,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801314706,8.9281,1007.7,1006.8,8.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609801315106,8.9281,1007.7,1006.8,12.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609801315808,8.9281,1007.7,1006.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609801316206,8.9281,1007.7,1007.2,71.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609801316407,5.6034,1008.4,1007.2,71.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609801316608,4.00959,1007.4,1007.2,7.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609801317211,4.3254,1007.9,1007.4,63.4796]
["bitfinex-derivatives","ETHF0:USTF0",1609801318012,3.674,1008.5,1007.4,63.4796]
["bitfinex-derivatives","ETHF0:USTF0",1609801318513,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801318712,4.00959,1008.0,1007.8,84.08639]
["bitfinex-derivatives","ETHF0:USTF0",1609801319112,3.3811,1008.3,1007.8,80.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609801320614,4.00959,1007.9,1007.8,80.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609801320815,4.00959,1007.9,1007.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609801321413,4.00959,1007.9,1007.4,56.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609801321614,4.00959,1007.9,1007.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609801321813,4.00959,1007.9,1007.0,78.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609801322415,12.47339,1007.9,1007.0,78.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609801322615,4.00959,1007.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801322815,7.34219,1007.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801323015,3.3326,1007.1,1005.8,55.762]
["bitfinex-derivatives","ETHF0:USTF0",1609801323215,3.3326,1007.1,1005.8,59.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609801324521,4.00959,1005.9,1005.8,59.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609801325023,4.00959,1005.9,1005.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609801326925,8.13419,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801327125,8.13419,1005.9,1005.3,65.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609801327325,8.13419,1005.9,1005.3,68.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609801328628,4.00959,1005.4,1005.3,68.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609801329330,4.1246,1005.9,1005.3,68.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609801330730,4.00959,1005.4,1005.3,68.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609801331932,4.00959,1005.4,1005.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609801332533,4.00959,1005.4,1004.8,70.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609801332733,4.00959,1004.9,1004.8,70.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609801333033,82.889,1005.9,1004.8,70.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609801333433,82.889,1005.9,1004.8,74.439]
["bitfinex-derivatives","ETHF0:USTF0",1609801334738,4.00959,1004.9,1004.8,74.439]
["bitfinex-derivatives","ETHF0:USTF0",1609801336037,4.00959,1004.9,1004.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609801337040,4.00959,1004.9,1004.8,75.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609801337541,4.00959,1004.9,1004.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609801338540,4.00959,1004.9,1004.5,85.63739]
["bitfinex-derivatives","ETHF0:USTF0",1609801338740,59.3917,1005.6,1004.5,81.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609801339140,59.3917,1005.6,1004.5,84.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609801339840,3.203,1005.6,1004.9,69.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609801340041,4.1246,1005.9,1004.9,72.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609801340240,9.0347,1006.1,1004.9,72.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609801340441,5.6603,1006.4,1004.9,72.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609801340643,69.2523,1006.6,1004.9,72.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609801340842,4.00959,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801341441,4.00959,1005.6,1005.4,59.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609801342941,4.00959,1005.6,1004.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609801343342,13.39759,1005.6,1004.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609801343542,13.39759,1005.6,1004.6,66.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609801343742,4.00959,1005.6,997.93,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609801343942,4.00959,1005.6,1001.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801344143,8.5663,1005.5,1002.4,77.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609801344345,17.2637,1005.5,1002.4,77.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609801344743,4.00959,1003.8,1002.4,77.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609801344945,4.00959,1003.8,1002.5,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609801345143,4.00959,1003.8,1002.5,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609801345343,4.00959,1003.8,1002.6,69.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609801346745,4.00959,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801347345,3.1713,1003.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801347551,3.1713,1003.9,1002.9,59.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609801347750,3.1713,1003.9,1002.9,62.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609801348150,3.7682,1004.4,1002.9,62.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609801348750,4.00959,1003.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801349150,61.5703,1004.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801349349,61.5703,1004.5,1003.3,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609801350750,4.00959,1003.4,1003.3,8.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609801351951,4.00959,1003.4,1003.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609801352955,4.00959,1003.4,1002.9,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609801353154,4.00959,1003.4,1002.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609801353354,4.00959,1003.4,1001.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609801353553,69.7371,1003.2,1001.8,57.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609801353753,72.9812,1003.2,1001.8,57.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609801354753,4.00959,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801354953,2.7657,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801355153,2.7657,1002.8,1001.9,6.94519]
["bitfinex-derivatives","ETHF0:USTF0",1609801355357,2.7657,1002.8,1002.2,61.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609801355754,2.7657,1002.8,1002.2,64.25]
["bitfinex-derivatives","ETHF0:USTF0",1609801355954,4.3314,1003.8,1002.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609801356157,9.1251,1004.5,1002.7,67.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609801356557,9.1251,1004.5,1002.7,71.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609801356857,4.00959,1004.1,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801358359,4.00959,1004.1,1002.7,71.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609801358560,8.39059,1004.1,1002.7,71.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609801358959,4.00959,1003.2,1002.7,71.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609801359161,4.00959,1003.2,1002.7,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609801360963,4.00959,1002.8,1002.7,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609801361466,4.00959,1002.8,1002.3,59.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609801361666,4.00959,1002.8,1002.2,6.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609801362966,4.00959,1002.5,1002.2,6.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609801363366,76.4158,1003.7,1002.2,6.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609801363766,4.1681,1003.7,1002.2,6.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609801363967,4.1681,1003.7,1002.4,75.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609801364166,8.896,1003.9,1002.4,75.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609801365066,4.00959,1003.0,1002.4,79.96279]
["bitfinex-derivatives","ETHF0:USTF0",1609801365466,4.3067,1003.7,1002.4,79.96279]
["bitfinex-derivatives","ETHF0:USTF0",1609801367069,4.3067,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801367470,4.3067,1003.7,1003.0,7.70039]
["bitfinex-derivatives","ETHF0:USTF0",1609801367670,8.896,1003.9,1003.0,7.70039]
["bitfinex-derivatives","ETHF0:USTF0",1609801368069,8.896,1003.9,1003.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609801369070,4.00959,1003.2,1003.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609801370771,15.23639,1003.2,1003.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609801370972,15.23639,1003.2,1002.2,85.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609801371174,4.00959,1003.2,1002.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609801371372,80.0482,1003.0,1001.9,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609801371572,83.9295,1003.0,1001.5,71.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609801372273,3.8813,1003.0,1001.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609801372473,3.8813,1003.0,1001.5,65.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609801372673,3.8813,1003.0,1001.5,69.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609801373077,4.00959,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801373475,4.00959,1002.4,1001.9,65.64239]
["bitfinex-derivatives","ETHF0:USTF0",1609801374278,4.00959,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801374980,3.8813,1003.0,1001.6,68.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609801375482,3.8813,1003.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801375683,3.8813,1003.0,1001.9,7.45729]
["bitfinex-derivatives","ETHF0:USTF0",1609801376183,3.8813,1003.0,1002.0,55.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609801376586,3.1215,1003.3,1002.0,55.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609801376784,8.4643,1003.5,1002.4,79.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609801376984,8.4643,1003.5,1002.4,83.232]
["bitfinex-derivatives","ETHF0:USTF0",1609801377184,8.4643,1003.5,1002.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609801377586,73.9203,1003.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801377788,73.9203,1003.8,1002.7,6.71049]
["bitfinex-derivatives","ETHF0:USTF0",1609801378188,73.9203,1003.8,1002.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609801379489,4.00959,1002.8,1002.7,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609801380390,4.00959,1002.8,1002.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609801381492,4.00959,1002.5,1002.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609801382093,4.00959,1002.5,1001.9,72.34539]
["bitfinex-derivatives","ETHF0:USTF0",1609801382393,4.00959,1002.5,1001.9,68.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609801382595,4.00959,1002.5,1001.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609801382794,4.00959,1002.5,1001.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609801382993,4.00959,1002.5,1001.3,71.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609801383594,4.00959,1001.5,1001.3,71.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609801384896,3.442,1002.3,1001.3,71.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609801385095,3.442,1002.3,1001.3,74.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609801385497,4.00959,1001.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801385898,2.8749,1002.6,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801386099,2.8749,1002.6,1001.3,74.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609801387499,2.8749,1002.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801387699,63.873,1002.7,1001.3,74.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609801389105,9.1595,1002.8,1001.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609801389305,9.1595,1002.8,1001.6,71.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609801389505,4.00959,1002.2,1001.6,78.35149]
["bitfinex-derivatives","ETHF0:USTF0",1609801389706,4.00959,1002.2,1001.6,7.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609801389906,3.1915,1002.6,1001.6,7.27509]
["bitfinex-derivatives","ETHF0:USTF0",1609801390106,3.674,1003.6,1002.2,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609801390305,3.674,1003.6,1002.2,77.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609801391707,4.00959,1002.3,1002.2,77.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609801392507,4.00959,1002.3,1002.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609801393406,4.00959,1002.3,1002.2,12.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609801393606,4.00959,1002.3,1002.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609801394710,3.8556,1003.2,1002.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609801395312,3.8556,1003.2,1002.1,65.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609801395612,4.00959,1002.4,1002.1,65.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609801396414,3.8556,1003.2,1002.1,65.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609801396612,3.8556,1003.2,1002.1,69.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609801396912,9.1894,1003.3,1002.1,69.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609801397213,60.2989,1003.9,1002.1,69.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609801397414,9.3258,1003.8,1002.1,69.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609801397614,4.00959,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801397816,4.4304,1003.7,1002.8,76.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609801398015,4.4304,1003.7,1002.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609801398416,4.4304,1003.7,1002.8,77.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609801399615,4.00959,1003.0,1002.8,77.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609801400015,4.4304,1003.7,1002.8,77.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609801401617,4.00959,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801401816,4.00959,1003.7,1003.3,80.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609801402016,4.00959,1003.7,1003.3,84.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609801403220,7.377,1004.6,1003.3,84.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609801403720,4.00959,1003.4,1003.3,84.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609801403921,4.00959,1003.4,1003.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609801404322,2.7953,1004.1,1003.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609801405824,4.00959,1003.4,1003.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609801407026,4.00959,1003.4,1003.2,69.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609801409531,4.00959,1003.4,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801409731,4.00959,1003.4,1003.3,73.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609801409930,4.00959,1003.4,1003.3,80.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609801411430,3.808,1004.4,1003.3,80.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609801411831,3.674,1004.6,1003.3,80.11989]
["bitfinex-derivatives","ETHF0:USTF0",1609801411832,3.674,1004.6,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801412034,18.262,1005.7,1003.8,81.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609801413734,4.00959,1003.9,1003.8,81.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609801413935,4.00959,1003.9,1003.6,6.85989]
["bitfinex-derivatives","ETHF0:USTF0",1609801414135,4.00959,1003.9,1003.6,69.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609801414335,4.00959,1003.9,1003.6,65.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609801414536,4.00959,1003.9,1003.6,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609801415736,4.00959,1003.7,1003.6,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609801416935,4.00959,1003.7,1003.3,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609801417137,14.22309,1003.7,1002.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609801417339,7.91049,1003.7,1002.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609801417538,86.59479,1003.7,1001.8,81.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609801417735,4.00959,1002.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801419839,4.00959,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801420437,4.00959,1001.9,1001.5,81.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609801420637,2.8677,1002.8,999.8,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609801420838,2.8677,1002.8,1001.9,69.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609801421037,2.8677,1002.8,1001.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609801421238,4.1483,1003.2,1002.5,58.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609801421439,4.1483,1003.2,1002.5,61.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609801421639,3.674,1003.6,1002.5,61.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609801421848,4.00959,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801422051,4.00959,1003.2,1003.1,55.604]
["bitfinex-derivatives","ETHF0:USTF0",1609801422244,4.00959,1003.2,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801422447,3.674,1003.6,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801423043,6.069,1004.5,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801423648,12.8576,1005.1,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801423843,4.00959,1003.2,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801425846,4.00959,1003.5,1003.1,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609801426046,2.8986,1004.0,1003.1,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609801426646,2.8986,1004.0,1003.2,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609801428652,4.00959,1003.6,1003.2,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609801428953,4.00959,1003.6,1003.1,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609801429151,4.00959,1003.6,1002.8,69.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609801430553,4.00959,1002.9,1002.8,69.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609801430853,4.00959,1002.9,1002.5,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609801431054,3.6034,1003.7,1002.2,56.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609801431254,3.6034,1003.7,1002.2,60.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609801431454,77.5342,1003.4,1002.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609801431656,80.4978,1003.4,1002.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609801432658,4.00959,1002.3,1002.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609801434256,4.00959,1002.3,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801434655,2.9636,1003.4,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801435259,4.00959,1002.4,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801435457,2.9636,1003.4,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801436859,3.6034,1003.7,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801437060,74.0448,1003.8,1002.2,65.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609801437261,4.00959,1002.6,1002.2,69.45929]
["bitfinex-derivatives","ETHF0:USTF0",1609801437861,4.00959,1002.6,1002.2,7.25699]
["bitfinex-derivatives","ETHF0:USTF0",1609801438060,4.00959,1002.6,1002.2,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609801438260,4.00959,1002.6,1001.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609801438461,4.00959,1002.6,1001.7,82.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609801439061,71.9174,1003.2,1001.7,82.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609801439261,71.9174,1003.2,1001.7,86.836]
["bitfinex-derivatives","ETHF0:USTF0",1609801440263,4.00959,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801442264,68.7015,1003.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801442465,68.7015,1003.2,1002.1,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609801444271,4.00959,1002.2,1002.1,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609801447275,68.7015,1003.2,1002.1,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609801448276,4.00959,1002.4,1002.1,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609801449079,72.7226,1003.2,1002.1,8.04459]
["bitfinex-derivatives","ETHF0:USTF0",1609801449777,72.7226,1003.2,1002.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609801449977,72.7226,1003.2,1001.7,86.836]
["bitfinex-derivatives","ETHF0:USTF0",1609801450379,72.7226,1003.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801452079,4.0211,1003.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801452278,4.00959,1002.4,1002.1,86.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609801452679,4.00959,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801452879,4.00959,1002.4,1002.2,58.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609801453081,4.00959,1002.4,1002.2,61.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609801454380,4.00959,1002.4,1002.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609801457286,4.00959,1002.4,1001.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609801457486,7.31349,1002.4,1001.4,79.892]
["bitfinex-derivatives","ETHF0:USTF0",1609801458587,4.00959,1001.7,1001.4,79.892]
["bitfinex-derivatives","ETHF0:USTF0",1609801459188,2.9662,1002.1,1001.4,79.892]
["bitfinex-derivatives","ETHF0:USTF0",1609801459389,2.9662,1002.1,1001.4,84.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609801460489,4.00959,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801460993,4.00959,1001.7,1001.4,84.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609801464294,2.9662,1002.1,1001.4,84.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609801464496,4.00959,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801464695,4.00959,1001.8,1001.6,87.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609801464894,4.00959,1001.8,1001.6,83.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609801465294,3.3039,1002.4,1001.6,83.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609801465495,8.9874,1003.1,1001.6,83.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609801466407,8.9874,1003.1,1001.6,59.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609801466602,4.00959,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801466802,6.78819,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801467298,6.78819,1002.4,1001.3,60.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609801468702,2.7786,1002.4,1001.3,60.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609801469204,4.00959,1001.6,1001.3,60.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609801469803,3.4486,1001.9,1001.3,60.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609801471204,7.45819,1001.9,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801471403,7.45819,1001.9,1001.3,63.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609801473209,4.00959,1001.7,1001.3,67.77169]
["bitfinex-derivatives","ETHF0:USTF0",1609801473709,4.00959,1001.7,1001.3,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609801474110,4.00959,1001.7,1001.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609801475213,4.00959,1001.4,1001.3,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609801476110,4.00959,1001.4,1001.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609801476510,4.00959,1001.4,1001.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609801476910,4.00959,1001.4,1000.9,74.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609801477311,4.00959,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801477511,4.00959,1001.4,1001.1,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1609801478112,4.00959,1001.4,1001.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609801478811,4.00959,1001.4,1000.9,74.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609801479414,3.0552,1001.5,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801481416,4.00959,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801481816,4.00959,1001.0,1000.7,61.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609801482016,4.00959,1001.0,1000.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609801482216,4.00959,1001.0,999.06,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801482417,69.37429,1001.0,999.11,58.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609801482617,69.37429,1001.0,999.12,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801482817,69.37429,1001.0,999.12,32.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609801483418,4.00959,1000.3,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801484818,68.5856,1000.5,999.27,72.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609801485018,2.6933,1000.4,999.27,72.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609801485319,4.00959,999.67,999.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801485518,4.00959,999.67,999.12,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609801485920,65.7391,999.19,999.12,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609801486118,65.7391,999.19,998.1,69.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609801486320,68.3233,998.92,997.48,69.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609801486521,79.6594,998.88,997.18,70.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609801487321,4.00959,998.66,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801487722,4.00959,998.66,998.06,65.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609801489324,4.00959,998.26,998.06,65.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609801489824,4.374,999.03,998.06,65.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609801490024,4.374,999.03,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801490223,4.374,999.03,998.18,82.756]
["bitfinex-derivatives","ETHF0:USTF0",1609801490423,4.374,999.03,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801490622,61.6961,998.95,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801490823,4.374,999.03,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801491423,4.00959,998.66,998.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801491824,2.9264,999.28,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801492729,3.1267,999.48,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801492927,80.3127,999.68,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801493327,4.00959,998.55,998.06,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609801495229,4.00959,998.55,997.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801495428,4.00959,998.55,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801495629,4.398,999.41,998.12,7.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609801495828,64.5805,1000.8,998.54,82.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609801496033,26.8083592,1003.4,998.54,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609801496229,69.4712,1001.6,999.21,82.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609801496429,4.3775,1001.6,998.54,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609801496629,4.3775,1001.6,999.59,83.3041]
["bitfinex-derivatives","ETHF0:USTF0",1609801496829,4.3775,1001.6,999.59,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609801497029,4.3775,1001.6,999.64,77.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609801497430,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801497629,3.0099,1001.1,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801497829,3.0099,1001.1,1000.7,57.0557]
["bitfinex-derivatives","ETHF0:USTF0",1609801498429,3.0099,1001.1,1000.7,60.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609801498633,4.3775,1001.6,1000.7,60.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609801499029,3.674,1002.3,1000.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609801499229,3.674,1002.3,1001.4,61.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609801499429,4.00959,1001.5,1001.4,61.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609801499829,4.3841,1002.1,1001.4,61.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609801500831,3.674,1002.3,1001.4,61.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609801501230,14.666,1003.5,1001.4,61.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609801501429,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801502032,4.00959,1002.1,1001.4,68.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609801503530,4.00959,1001.5,1001.4,72.62209]
["bitfinex-derivatives","ETHF0:USTF0",1609801503734,4.00959,1001.5,1001.4,68.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609801504132,4.1549,1002.6,1001.4,68.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609801505434,4.00959,1001.5,1001.4,68.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609801506336,4.00959,1001.5,1001.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609801506534,4.00959,1001.5,1000.8,60.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609801507435,4.00959,1001.0,1000.8,60.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609801508336,2.8888,1001.6,1000.8,60.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609801509237,3.0713,1002.3,1000.8,60.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609801509437,3.0713,1002.3,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801509637,3.0713,1002.3,1001.4,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1609801510038,3.0713,1002.3,1001.4,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609801511441,4.00959,1001.5,1001.4,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609801513445,4.00959,1001.5,1001.4,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1609801513845,3.0713,1002.3,1001.4,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1609801514049,3.674,1002.4,1001.4,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1609801514844,3.674,1002.4,1001.4,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609801515046,3.674,1002.4,1001.2,66.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609801515246,3.674,1002.4,1001.6,69.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609801515446,4.00959,1001.9,1001.6,73.56209]
["bitfinex-derivatives","ETHF0:USTF0",1609801515645,8.5052,1003.1,1001.6,73.56209]
["bitfinex-derivatives","ETHF0:USTF0",1609801515846,8.5052,1003.1,1001.6,76.34759]
["bitfinex-derivatives","ETHF0:USTF0",1609801516046,8.5052,1003.1,1001.6,72.338]
["bitfinex-derivatives","ETHF0:USTF0",1609801516446,8.5052,1003.1,1001.6,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609801516648,65.0774,1003.1,1001.6,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609801517248,65.0774,1003.1,1001.2,60.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609801517447,4.00959,1001.3,1001.2,60.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609801517647,4.00959,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801518547,4.00959,1001.3,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801518947,3.6247,1001.5,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801520548,8.6888,1002.2,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801520746,4.00959,1001.8,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801522651,4.411,1002.0,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801522851,4.00959,1001.6,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801523053,4.411,1002.0,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801524754,4.00959,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801524953,4.00959,1001.2,1000.8,72.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609801525154,4.00959,1001.2,1000.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609801525353,4.00959,1001.2,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801526854,4.00959,1000.6,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801528760,3.3877,1000.9,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801529161,4.00959,1000.6,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801531164,4.00959,1000.6,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801531363,3.3877,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801531565,3.3877,1000.9,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801532164,2.7292,1001.3,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801532367,3.0554,1001.0,1000.3,65.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609801532566,3.0554,1001.0,1000.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609801532964,3.0554,1001.0,999.75,70.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609801533164,4.00959,999.97,999.75,70.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609801533364,4.00959,999.97,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801533764,4.00959,999.97,999.21,55.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609801535168,4.00959,999.6,999.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801535866,4.00959,999.6,999.21,55.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609801536267,4.00959,999.6,998.4,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609801537266,4.00959,999.42,999.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801538469,2.9343,1000.1,999.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801538666,2.9343,1000.1,999.05,6.96409]
["bitfinex-derivatives","ETHF0:USTF0",1609801539267,2.9343,1000.1,999.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801539469,2.9343,1000.1,999.55,7.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609801539667,2.9343,1000.1,999.55,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609801541370,4.00959,999.56,999.55,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609801543372,4.00959,999.56,999.05,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609801543772,4.00959,999.56,999.02,69.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609801545174,4.00959,999.56,997.47,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801545375,4.00959,998.78,998.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801545573,4.00959,998.78,997.54,68.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609801545973,3.656,999.36,997.54,68.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609801546175,3.656,999.36,997.54,71.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609801547274,4.00959,998.2,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801547674,3.627,998.96,998.14,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609801547874,3.627,998.96,998.14,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609801548276,3.627,998.96,998.17,74.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609801548778,3.656,999.36,998.17,74.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609801549376,3.656,999.36,998.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801549577,3.656,999.36,998.59,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609801551178,3.5436,999.56,998.59,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609801551379,4.00959,998.74,998.59,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609801554682,4.00959,998.74,998.14,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609801554881,4.00959,998.74,998.02,65.694]
["bitfinex-derivatives","ETHF0:USTF0",1609801555281,4.00959,998.74,998.02,95.694]
["bitfinex-derivatives","ETHF0:USTF0",1609801555480,4.00959,999.01,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801555682,4.00959,999.01,998.09,7.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609801556482,4.00959,999.01,998.09,37.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609801556683,3.5436,999.56,998.09,37.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609801556882,69.6763,1000.2,998.13,78.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609801557482,4.00959,999.22,998.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801558981,4.00959,999.22,998.32,73.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609801559481,2.9771,999.43,998.32,73.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609801559682,2.9771,999.43,998.32,77.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609801560083,4.00959,998.33,998.32,77.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609801564084,4.00959,998.33,998.32,81.35849]
["bitfinex-derivatives","ETHF0:USTF0",1609801565583,4.00959,998.33,998.32,77.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609801572491,3.198,999.23,998.32,77.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609801572690,2.9771,999.43,998.32,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609801572892,3.5751,999.67,998.45,58.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609801573090,3.674,999.98,998.45,62.082]
["bitfinex-derivatives","ETHF0:USTF0",1609801574090,3.674,999.98,999.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801574290,3.674,999.98,999.1,7.88979]
["bitfinex-derivatives","ETHF0:USTF0",1609801574489,11.051,1000.9,999.17,62.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609801575290,8.6034,1000.8,999.17,62.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609801575494,12.5697,1000.8,999.17,62.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609801576098,12.5697,1000.8,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801576292,12.5697,1000.8,999.74,8.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609801576491,3.9663,1000.8,999.74,8.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609801576692,8.8538,1001.8,999.74,8.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609801577093,8.8538,1001.8,1000.2,63.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609801577493,8.8538,1001.8,1000.2,66.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609801578093,4.00959,1000.3,1000.2,66.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609801578294,4.00959,1000.3,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801578495,2.8268,1001.2,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801580198,4.00959,1000.3,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801580598,2.8268,1001.2,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801582100,4.00959,1000.3,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801582301,2.8268,1001.2,1000.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609801582500,2.8268,1001.2,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801582703,2.8268,1001.2,999.94,67.338]
["bitfinex-derivatives","ETHF0:USTF0",1609801582901,2.8268,1001.2,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801583803,8.8538,1001.8,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801584203,4.00959,999.95,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801584404,4.2123,1001.0,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801586306,4.00959,999.95,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801586710,4.2123,1001.0,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801587907,8.8538,1001.8,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801588306,4.00959,1000.2,999.94,71.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609801590008,4.00959,1000.2,999.94,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609801590208,4.00959,1000.2,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801590411,71.1969,1000.8,999.74,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609801590610,71.1969,1000.8,999.4,63.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609801590811,71.1969,1000.8,999.74,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609801591319,4.00959,999.76,999.74,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609801593119,3.3657,1000.7,999.74,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609801593521,4.00959,999.75,999.74,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609801595917,4.00959,999.75,999.64,82.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609801596117,3.3657,1000.7,999.64,82.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609801596717,3.3657,1000.7,999.64,86.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609801596917,3.674,1000.8,999.64,86.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609801597119,3.674,1000.8,999.64,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609801597318,8.9297,1001.1,999.65,80.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609801597518,4.00959,999.89,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801597717,3.9441,1000.7,999.65,80.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609801598818,8.9297,1001.1,999.65,80.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609801599617,4.00959,999.8,999.64,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609801599817,2.7192,1000.7,999.64,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609801601517,4.00959,999.65,999.64,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609801601718,2.7192,1000.7,999.64,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609801601919,2.7192,1000.7,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801603520,4.00959,999.63,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801603721,4.00959,999.63,999.37,61.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609801605725,4.00959,999.51,998.63,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609801605924,4.00959,999.51,998.72,73.689]
["bitfinex-derivatives","ETHF0:USTF0",1609801607625,4.00959,998.94,998.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801608328,4.00959,998.94,998.26,70.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609801609728,4.00959,998.64,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801610930,77.0774,999.48,998.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801611128,77.0774,999.48,998.53,8.02049]
["bitfinex-derivatives","ETHF0:USTF0",1609801611629,4.00959,998.69,998.53,8.02049]
["bitfinex-derivatives","ETHF0:USTF0",1609801612830,4.2264,999.76,998.53,8.02049]
["bitfinex-derivatives","ETHF0:USTF0",1609801613031,4.2264,999.76,998.78,79.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609801613231,3.8891,999.96,998.78,79.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609801613435,68.0742,1000.7,998.78,83.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609801613632,4.00959,999.43,999.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801614033,4.00959,999.43,999.28,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609801614233,4.00959,999.43,999.28,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1609801614434,4.00959,999.43,999.28,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609801614634,4.00959,999.43,999.4,83.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609801617035,4.00959,999.43,999.28,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609801617836,80.0168,1000.4,999.28,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609801619436,80.0168,1000.4,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801619738,4.00959,999.29,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801622940,3.8426,1000.1,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801623442,74.9967,1000.3,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801623743,4.00959,999.48,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801623941,74.9967,1000.3,999.28,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609801624441,74.9967,1000.3,999.0,69.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609801624642,74.9967,1000.3,999.28,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801625841,4.00959,999.29,999.28,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801626942,74.9967,1000.3,999.28,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801627545,2.8997,1000.4,999.28,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801627745,4.00959,999.5,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801627945,4.2908,1000.4,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801628546,72.3407,1000.4,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801629748,4.2908,1000.4,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801629948,4.00959,999.89,999.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801630148,4.00959,999.89,999.44,74.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609801631850,4.00959,999.89,999.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801632052,4.00959,999.89,999.88,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609801635254,4.00959,999.89,999.66,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609801635456,72.4287,999.97,999.66,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609801635859,4.00959,999.67,999.66,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609801636260,4.00959,999.67,999.28,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609801636460,4.00959,999.67,999.01,65.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609801637863,4.00959,999.02,999.01,65.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609801641868,4.00959,999.22,999.01,69.78879]
["bitfinex-derivatives","ETHF0:USTF0",1609801642068,3.4025,999.92,999.01,6.85909]
["bitfinex-derivatives","ETHF0:USTF0",1609801642271,3.8957,1000.2,999.01,6.85909]
["bitfinex-derivatives","ETHF0:USTF0",1609801642473,83.4419,1001.1,999.34,80.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609801642670,83.4419,1001.1,999.34,84.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609801643970,83.4419,1001.1,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801644170,83.4419,1001.1,999.56,8.09919]
["bitfinex-derivatives","ETHF0:USTF0",1609801644371,83.4419,1001.1,999.56,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609801646070,4.00959,999.57,999.56,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609801646571,4.00959,999.57,999.56,15.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609801646978,2.6948,1000.8,999.56,15.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609801647178,2.6948,1000.8,1000.2,81.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609801647580,2.6948,1000.8,1000.2,84.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609801647983,4.00959,1000.3,1000.2,84.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609801648383,2.6948,1000.8,1000.2,84.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609801649084,2.6948,1000.8,1000.2,81.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609801649784,2.6948,1000.8,1000.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609801649985,4.00959,1000.1,1000.0,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609801650385,4.00959,1000.1,999.56,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609801650584,4.00959,1000.1,999.61,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609801652089,4.00959,999.62,999.61,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609801652688,3.7932,1000.4,999.61,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609801653391,80.4118,1000.8,999.61,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609801653990,4.00959,1000.1,999.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801654390,4.00959,1000.1,999.75,79.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609801655995,6.3688,1000.8,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801656390,6.3688,1000.8,999.9,82.867]
["bitfinex-derivatives","ETHF0:USTF0",1609801657991,4.00959,999.91,999.9,82.867]
["bitfinex-derivatives","ETHF0:USTF0",1609801658190,4.00959,999.91,999.82,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609801659192,6.3688,1000.8,999.82,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609801659992,4.00959,999.83,999.82,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609801660792,6.3688,1000.8,999.82,7.15459]
["bitfinex-derivatives","ETHF0:USTF0",1609801662096,6.3688,1000.8,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801662294,6.3688,1000.8,1000.1,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609801662796,6.3688,1000.8,1000.1,14.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609801663998,4.00959,1000.2,1000.1,14.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609801664900,4.00959,1000.2,1000.1,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609801667807,4.00959,1000.2,999.82,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609801668006,4.00959,999.83,999.72,75.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609801670008,4.00959,999.83,999.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801670211,74.2448,1000.8,999.82,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609801671210,14.9591,1000.8,999.82,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609801671410,14.9591,1000.8,999.99,77.996]
["bitfinex-derivatives","ETHF0:USTF0",1609801671411,11.2851,1000.8,999.99,77.996]
["bitfinex-derivatives","ETHF0:USTF0",1609801671611,2.6948,1000.8,999.99,77.996]
["bitfinex-derivatives","ETHF0:USTF0",1609801671810,79.1469,1001.5,999.99,77.996]
["bitfinex-derivatives","ETHF0:USTF0",1609801672010,4.00959,1000.0,999.99,77.996]
["bitfinex-derivatives","ETHF0:USTF0",1609801676114,4.00959,1000.1,999.99,82.00559]
["bitfinex-derivatives","ETHF0:USTF0",1609801677819,4.00959,1000.1,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801678019,4.00959,1000.1,999.82,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609801678219,4.00959,1000.0,999.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801679521,4.00959,1000.0,999.82,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609801679721,4.00959,1000.0,999.66,79.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609801679923,4.00959,1000.0,999.56,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609801680121,4.00959,999.57,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801680521,4.00959,999.57,999.24,80.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609801681721,4.00959,999.57,998.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801682122,4.00959,999.29,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801682722,4.00959,999.29,999.28,75.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609801682923,3.2944,1000.1,999.28,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609801683323,3.2944,1000.1,999.28,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1609801684124,4.00959,999.29,999.28,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1609801685924,3.2944,1000.1,999.28,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1609801686124,4.00959,999.47,999.28,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609801686526,3.8435,1000.5,999.45,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1609801686926,3.5351,1000.8,999.45,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1609801687328,86.4877,1001.0,999.45,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1609801690138,86.4877,1001.0,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801690337,3.674,1001.0,999.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801690536,3.674,1001.0,1000.2,77.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609801690738,20.5365,1001.9,1000.2,77.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609801691536,14.666,1001.9,1000.2,77.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609801692138,4.00959,1000.3,1000.2,77.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609801692338,4.00959,1000.3,999.85,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609801692538,4.00959,1000.3,1000.0,68.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609801694138,4.00959,1000.1,1000.0,68.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609801695444,4.00959,1000.1,999.85,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609801695843,4.00959,1000.1,999.58,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609801696243,4.00959,999.59,999.58,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609801700549,78.6751,1000.5,999.58,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609801700947,74.4298,1000.5,999.58,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1609801701149,74.4298,1000.5,999.58,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609801701449,74.4298,1000.5,999.53,64.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609801702248,4.00959,999.95,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801702449,74.4298,1000.5,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801702749,3.3685,1000.7,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801703251,3.3685,1000.7,999.92,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609801704251,4.00959,1000.2,999.92,7.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609801705756,4.00959,1000.2,999.92,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609801707554,4.00959,1000.2,999.94,11.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609801707857,4.00959,1000.2,999.92,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609801708054,4.00959,1000.2,999.99,73.418]
["bitfinex-derivatives","ETHF0:USTF0",1609801709758,4.00959,1000.2,999.92,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609801710158,4.00959,1000.2,999.28,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609801710360,4.00959,1000.2,1000.0,70.48599]
["bitfinex-derivatives","ETHF0:USTF0",1609801710561,3.3685,1000.7,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801710762,14.666,1001.9,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801710763,59.6342,1001.1,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801712361,4.00959,1000.2,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801712764,4.00959,1000.2,1000.1,82.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609801713064,4.00959,1000.2,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801713665,3.1535,1000.9,1000.0,7.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609801713966,3.1535,1000.9,1000.3,74.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609801714267,3.1535,1000.9,1000.3,79.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609801714472,4.00959,1000.4,1000.3,79.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609801714870,3.1535,1000.9,1000.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609801715072,3.674,1001.9,1000.4,74.512]
["bitfinex-derivatives","ETHF0:USTF0",1609801715270,3.674,1001.9,1000.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609801715471,6.5104,1001.9,1001.0,79.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609801716373,4.00959,1001.1,1001.0,79.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609801720478,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801722882,4.00959,1001.1,1000.8,15.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609801723084,4.00959,1001.1,1000.8,11.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609801723382,4.00959,1001.1,1000.6,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609801723582,4.00959,1001.1,1000.3,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609801723782,4.00959,1001.1,1001.0,78.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609801724183,4.00959,1001.1,1001.0,81.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609801725583,4.00959,1001.1,1001.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609801728292,4.00959,1001.1,1001.0,85.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609801728493,4.00959,1001.1,1001.0,89.70969]
["bitfinex-derivatives","ETHF0:USTF0",1609801728893,4.00959,1001.1,1001.0,85.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609801730294,15.2313,1001.9,1001.0,85.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609801730494,4.00959,1001.1,1001.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609801730695,4.00959,1001.1,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801730893,4.0005413,1001.1,1000.6,77.18209]
["bitfinex-derivatives","ETHF0:USTF0",1609801732598,4.0005413,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801732798,15.2313,1001.9,1001.0,6.96449]
["bitfinex-derivatives","ETHF0:USTF0",1609801733201,2.8364,1001.9,1001.5,70.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609801733600,8.5971,1002.7,1001.5,70.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609801733800,8.5971,1002.7,1001.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609801733999,11.8499,1002.7,1001.6,61.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609801734500,4.00959,1001.7,1001.6,61.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609801735299,3.2939,1002.0,1001.6,61.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609801735600,3.2939,1002.0,1001.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609801736500,4.00959,1001.4,1001.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609801738306,4.00959,1001.4,1001.3,14.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609801740506,3.8674,1001.7,1001.3,14.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609801741011,4.00959,1001.4,1001.3,14.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609801741208,4.00959,1001.4,1001.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609801741408,4.00959,1001.4,1001.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609801741608,4.00959,1001.4,1000.8,78.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609801741809,4.00959,1001.4,999.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801742009,4.00959,1001.4,1000.8,75.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609801742211,4.00959,1001.4,1000.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801742409,4.00959,1001.4,1001.1,71.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609801743010,4.00959,1001.2,1001.1,71.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609801743617,3.8674,1001.7,1001.1,71.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609801745012,4.00959,1001.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801746313,3.2939,1002.0,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801746512,3.2939,1002.0,1001.3,13.36549]
["bitfinex-derivatives","ETHF0:USTF0",1609801747114,3.2939,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801747314,3.2939,1002.0,1001.7,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609801747713,3.674,1002.1,1001.7,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609801747915,3.5492,1002.0,1001.7,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609801748413,3.5492,1002.0,1001.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609801749016,3.5492,1002.0,1001.9,60.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609801750717,3.5492,1002.0,1001.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609801751119,4.00959,1001.8,1001.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609801751317,3.5492,1002.0,1001.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609801753018,4.0179,1002.3,1001.7,13.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609801753219,4.00959,1001.8,1001.7,8.39039]
["bitfinex-derivatives","ETHF0:USTF0",1609801753621,4.00959,1001.8,1001.7,73.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609801754221,4.00959,1001.8,1001.7,8.39039]
["bitfinex-derivatives","ETHF0:USTF0",1609801754521,4.00959,1001.8,1001.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609801754721,4.00959,1001.8,1001.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609801754921,4.00959,1001.8,1001.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609801755122,4.00959,1001.8,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801755321,4.00959,1001.8,1001.6,60.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609801755722,4.00959,1001.8,1001.5,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609801756924,4.00959,1001.8,1001.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609801757123,4.00959,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801757523,4.00959,1001.8,1001.6,15.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609801758023,4.00959,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801758223,4.00959,1001.8,1001.7,65.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609801760831,4.0179,1002.3,1001.7,65.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609801761031,83.2876,1002.8,1001.7,65.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609801761231,83.2876,1002.8,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801761432,83.2876,1002.8,1001.8,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609801763133,4.00959,1001.9,1001.8,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609801764436,3.2239,1002.4,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801765136,3.2239,1002.4,1001.9,82.97329]
["bitfinex-derivatives","ETHF0:USTF0",1609801765537,3.2239,1002.4,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801767139,4.00959,1002.0,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801769141,4.00959,1002.0,1001.9,82.97329]
["bitfinex-derivatives","ETHF0:USTF0",1609801769743,4.00959,1002.0,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801769942,3.2239,1002.4,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801770143,83.179,1003.1,1001.9,78.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609801770344,8.5715,1003.2,1001.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609801770749,8.5715,1003.2,1002.2,70.65]
["bitfinex-derivatives","ETHF0:USTF0",1609801770949,65.8943,1003.1,1002.2,70.65]
["bitfinex-derivatives","ETHF0:USTF0",1609801771149,4.00959,1002.3,1002.2,70.65]
["bitfinex-derivatives","ETHF0:USTF0",1609801772353,3.4157,1002.4,1002.2,70.65]
["bitfinex-derivatives","ETHF0:USTF0",1609801773156,4.00959,1002.3,1002.2,70.65]
["bitfinex-derivatives","ETHF0:USTF0",1609801773454,4.00959,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801775255,4.00959,1002.3,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801775555,4.00959,1002.3,1002.2,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1609801776155,4.00959,1002.3,1002.2,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609801776557,2.7949,1002.7,1002.2,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609801777156,4.00959,1002.3,1002.1,78.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609801785762,4.00959,1002.3,1001.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609801786162,4.00959,1002.3,1001.5,64.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609801787263,4.00959,1001.6,1001.5,64.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609801787463,4.00959,1001.6,1001.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609801787664,4.00959,1001.6,1001.2,70.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609801789264,4.00959,1001.3,1001.2,70.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609801789464,8.44429,1001.3,994.4,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609801789664,8.44429,1001.3,997.45,62.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609801789865,8.44429,1001.3,997.46,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801790066,8.44429,1001.3,997.73,56.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609801790268,8.44429,1001.3,997.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609801790467,8.44429,1001.3,999.08,78.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609801790667,18.13649,1001.3,999.08,82.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609801790867,14.1269,1001.3,999.08,82.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609801791467,4.00959,999.38,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801791867,4.00959,999.38,999.13,64.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609801793369,4.00959,999.16,999.13,64.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609801793869,3.3007,1000.1,999.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801794071,3.3007,1000.1,999.62,64.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609801794669,3.2311,1000.6,999.62,64.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609801795270,3.2311,1000.6,999.53,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609801795469,3.2311,1000.6,1000.1,79.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609801795470,4.00959,1000.5,1000.1,79.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609801796070,4.00959,1000.5,999.53,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609801797376,4.00959,999.75,999.53,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609801799276,4.00959,999.75,999.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801799476,3.4203,1000.3,999.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801799677,3.4203,1000.3,999.52,8.06069]
["bitfinex-derivatives","ETHF0:USTF0",1609801800176,3.4203,1000.3,999.96,76.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609801800376,3.7332,1000.6,999.96,76.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609801801077,3.7332,1000.6,999.93,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609801801478,4.00959,999.94,999.93,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609801802078,3.7332,1000.6,999.93,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609801802279,57.0563,1000.8,999.93,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609801802479,2.7301,1001.0,999.93,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609801802679,70.8213,1001.5,1000.1,62.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609801803479,70.8213,1001.5,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801803679,179.00857719,1003.4,1000.2,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609801803879,64.7231,1002.4,1000.6,76.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609801804081,68.8899,1002.4,1000.6,76.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609801804479,4.1668,1002.4,1000.2,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609801804679,4.1668,1002.4,1000.9,73.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609801804879,4.1668,1002.4,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801805079,4.1668,1002.4,1001.1,65.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609801805479,4.00959,1001.2,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801805679,4.00959,1001.2,1000.8,77.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609801806080,4.0551,1001.3,1000.8,77.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609801806782,4.0551,1001.3,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801807581,4.00959,1000.7,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801808185,4.0551,1001.3,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801808584,4.0551,1001.3,1000.6,79.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609801809486,4.00959,1000.7,1000.6,79.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609801811189,4.00959,1000.7,1000.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609801811589,4.00959,1000.7,1000.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609801811888,4.00959,1000.7,1000.1,65.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609801813488,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801813690,4.0551,1001.3,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801813889,63.6951,1002.0,1000.5,61.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609801814088,4.1668,1002.4,1000.4,6.68569]
["bitfinex-derivatives","ETHF0:USTF0",1609801814289,4.1668,1002.4,1001.0,78.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609801814489,56.1189,1002.7,1001.0,78.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609801815290,11.051,1003.6,1000.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609801815492,87.4584,1003.6,1001.4,67.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609801816294,11.051,1003.6,1001.1,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609801816493,73.5837,1002.9,1001.1,69.63079]
["bitfinex-derivatives","ETHF0:USTF0",1609801816692,76.3701,1002.9,1001.1,69.63079]
["bitfinex-derivatives","ETHF0:USTF0",1609801816892,76.3701,1002.9,1001.1,65.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609801817592,4.00959,1001.3,1001.1,65.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609801817795,4.00959,1001.3,1001.1,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609801820997,4.00959,1001.3,1001.0,65.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609801821195,4.00959,1001.3,1000.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609801821395,4.00959,1001.3,1000.4,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609801821595,3.3809,1001.9,1000.0,35.845]
["bitfinex-derivatives","ETHF0:USTF0",1609801821795,3.3809,1001.9,1000.8,58.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609801821998,3.3809,1001.9,1000.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609801822196,4.00959,1001.1,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801823297,4.00959,1001.1,1000.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609801823498,4.00959,1001.1,1001.0,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801825198,3.3809,1001.9,1001.0,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801825499,80.6686,1002.4,1001.0,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801826102,4.00959,1001.2,1001.0,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801826499,3.1817,1002.1,1001.0,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801827701,3.1817,1002.1,1000.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609801827900,63.3989,1001.8,1000.6,66.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609801828100,67.5401,1001.8,1000.6,66.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609801828300,4.00959,1000.7,999.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801828699,76.2673,1001.1,999.84,72.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609801828899,76.2673,1001.1,999.84,76.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609801830405,3.7519,1001.2,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801830604,3.7519,1001.2,1000.2,63.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609801831505,3.7519,1001.2,1000.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609801831906,81.0444,1001.2,1000.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609801832407,4.00959,1000.3,1000.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609801834310,4.00959,1000.3,1000.1,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1609801835309,3.2585,1000.8,1000.1,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609801836310,3.2585,1000.8,1000.0,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609801836311,4.00959,1000.2,1000.0,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609801837513,3.2585,1000.8,1000.0,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609801837713,3.2585,1000.8,999.84,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609801837913,3.2585,1000.8,1000.2,60.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609801838114,3.2585,1000.8,1000.2,64.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609801838314,4.00959,1000.4,1000.2,68.52329]
["bitfinex-derivatives","ETHF0:USTF0",1609801839316,13.1118,1001.8,1000.2,68.52329]
["bitfinex-derivatives","ETHF0:USTF0",1609801840316,13.1118,1001.8,1000.2,64.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609801841817,13.1118,1001.8,1000.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609801842319,4.00959,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801842920,13.1118,1001.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801843318,4.1412,1001.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801843520,64.3599,1001.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801843921,9.2359,1002.4,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801844121,9.2359,1002.4,1000.7,72.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609801844321,4.00959,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801844521,9.2359,1002.4,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801844922,9.2359,1002.4,1001.3,82.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609801846427,4.00959,1001.5,1001.3,82.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609801847028,4.00959,1001.5,1001.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609801848329,4.00959,1001.3,1001.2,7.98679]
["bitfinex-derivatives","ETHF0:USTF0",1609801848530,59.7686,1002.2,1001.2,7.98679]
["bitfinex-derivatives","ETHF0:USTF0",1609801850233,59.7686,1002.2,1001.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609801850434,4.00959,1001.3,1001.2,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609801854738,3.9966,1001.9,1001.3,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609801855637,3.8754,1002.2,1001.3,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609801855837,9.2483,1002.7,1001.3,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609801856337,4.00959,1001.4,1001.3,67.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609801857539,4.00959,1001.4,1001.2,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609801857940,4.00959,1001.4,1000.9,69.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609801858343,4.00959,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801858542,4.00959,1001.4,1001.0,7.19829]
["bitfinex-derivatives","ETHF0:USTF0",1609801860546,4.00959,1001.4,1001.1,65.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609801862249,67.9832,1002.5,1001.1,65.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609801862448,4.00959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801862648,4.00959,1001.5,1001.4,65.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609801863248,4.00959,1001.5,1001.4,68.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609801864553,4.00959,1001.5,1001.4,72.93489]
["bitfinex-derivatives","ETHF0:USTF0",1609801864953,4.00959,1001.5,1001.4,68.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609801865152,4.00959,1001.5,1001.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609801865953,4.00959,1001.5,1001.4,85.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609801866652,2.7129,1002.3,1001.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609801867053,2.7129,1002.3,1001.6,59.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609801867256,2.7129,1002.3,1001.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609801867855,74.2232,1002.5,1001.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609801868255,74.2232,1002.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801868455,77.0811,1002.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801869056,2.8579,1002.5,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801869255,4.00959,1001.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801873262,3.9737,1002.1,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801873560,3.9737,1002.1,1001.3,6.70919]
["bitfinex-derivatives","ETHF0:USTF0",1609801874060,3.9737,1002.1,1001.3,17.40179]
["bitfinex-derivatives","ETHF0:USTF0",1609801874461,3.9737,1002.1,1001.3,13.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609801875163,4.00959,1001.4,1001.3,13.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609801875963,4.00959,1001.4,1001.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609801876163,3.9737,1002.1,1001.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609801876764,3.9737,1002.1,1001.7,63.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609801877165,4.00959,1001.8,1001.7,63.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609801881169,4.00959,1001.8,1001.7,67.63309]
["bitfinex-derivatives","ETHF0:USTF0",1609801882169,9.2483,1002.7,1001.7,67.63309]
["bitfinex-derivatives","ETHF0:USTF0",1609801882469,9.2483,1002.7,1001.7,71.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609801883370,79.1963,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801883572,4.1088,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801883770,4.1088,1002.8,1002.0,59.385]
["bitfinex-derivatives","ETHF0:USTF0",1609801885277,4.00959,1002.1,1002.0,59.385]
["bitfinex-derivatives","ETHF0:USTF0",1609801886678,4.00959,1002.1,1001.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609801887278,4.00959,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801888681,4.1088,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801888880,9.2654,1003.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801889080,9.2654,1003.4,1002.3,71.737]
["bitfinex-derivatives","ETHF0:USTF0",1609801889282,4.00959,1002.4,1002.3,71.737]
["bitfinex-derivatives","ETHF0:USTF0",1609801892384,4.00959,1002.4,1002.2,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609801893187,4.00959,1002.4,1002.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609801893687,4.00959,1002.4,1002.0,76.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609801895288,31.39219,1003.0,1002.0,76.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609801895489,9.2654,1003.4,1001.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609801895689,9.2654,1003.4,1001.3,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609801895690,9.2654,1003.4,1002.0,77.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609801895889,9.2654,1003.4,1001.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609801896089,13.3974,1003.4,1002.0,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609801896290,13.3974,1003.4,1001.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609801896889,13.3974,1003.4,1002.1,72.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609801897291,4.00959,1002.2,1002.1,72.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609801897489,4.00959,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801898891,4.00959,1002.2,1001.9,15.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609801899695,4.00959,1002.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801899895,4.00959,1002.2,1002.1,69.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801901097,2.9971,1002.5,1002.1,69.045]
["bitfinex-derivatives","ETHF0:USTF0",1609801901296,7.00669,1002.5,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801901497,7.00669,1002.5,1002.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609801901699,7.00669,1002.5,1002.4,73.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609801902601,7.00669,1002.5,1002.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609801902800,4.00959,1002.5,1002.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609801905002,4.00959,1002.5,1002.4,81.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609801905202,4.019,1002.8,1002.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609801905403,4.019,1002.8,1002.5,73.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609801905602,13.3974,1003.4,1002.5,73.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609801907305,4.00959,1002.6,1002.5,73.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609801907503,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801907703,4.00959,1002.6,1002.5,81.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609801907903,4.00959,1002.6,1002.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609801908103,4.00959,1002.6,1002.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609801908303,4.00959,1002.6,1001.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609801908504,4.00959,1002.6,1002.4,62.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609801908705,4.00959,1002.6,1002.4,66.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609801909406,4.00959,1002.6,1002.4,70.73509]
["bitfinex-derivatives","ETHF0:USTF0",1609801910910,4.00959,1002.6,1002.4,8.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609801912012,2.6979,1003.1,1002.7,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609801912713,13.3974,1003.4,1002.7,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609801913515,4.00959,1002.8,1002.7,55.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609801913715,4.00959,1002.8,1002.4,8.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609801915418,4.00959,1002.6,1002.4,8.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609801916019,4.00959,1002.6,1002.5,81.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609801918122,4.00959,1002.6,1002.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609801918324,4.00959,1002.6,1002.0,75.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609801919525,4.00959,1002.1,1002.0,75.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609801922625,11.8981,1002.8,1002.0,75.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609801922825,11.8981,1002.8,1002.0,79.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609801923428,4.00959,1002.1,1002.0,79.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609801924427,4.00959,1002.1,1002.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609801924628,4.00959,1002.1,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801924629,8.31279,1002.1,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801925526,4.00959,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801925726,7.24049,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801933127,3.2309,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801933328,4.3032,1002.1,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801933530,3.0689,1002.4,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801933732,4.00959,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801933931,8.05249,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801944645,4.00959,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801954660,8.09009,1001.7,1001.6,61.746]
["bitfinex-derivatives","ETHF0:USTF0",1609801955260,8.09009,1001.7,1001.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609801955460,8.09009,1001.7,1001.0,82.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609801955760,79.2698,1001.6,1000.7,62.132]
["bitfinex-derivatives","ETHF0:USTF0",1609801955960,4.00959,1000.8,1000.6,66.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609801956160,4.00959,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801956563,4.00959,1000.8,1000.4,73.609]
["bitfinex-derivatives","ETHF0:USTF0",1609801956965,3.4766,1000.9,1000.4,73.609]
["bitfinex-derivatives","ETHF0:USTF0",1609801957966,4.00959,1000.5,1000.4,73.609]
["bitfinex-derivatives","ETHF0:USTF0",1609801958168,3.4766,1000.9,1000.2,8.40889]
["bitfinex-derivatives","ETHF0:USTF0",1609801958367,3.4766,1000.9,1000.6,56.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609801959869,4.00959,1000.7,1000.6,56.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609801960473,3.4766,1000.9,1000.6,56.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609801961276,3.4766,1000.9,1000.2,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609801961777,3.4766,1000.9,1000.3,67.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609801961980,4.00959,1000.4,1000.3,67.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609801966689,4.00959,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801966888,4.00959,1000.4,1000.1,64.12279]
["bitfinex-derivatives","ETHF0:USTF0",1609801967793,4.00959,1000.4,1000.1,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609801967992,4.00959,1000.2,1000.1,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609801969992,4.00959,1000.2,1000.1,64.12279]
["bitfinex-derivatives","ETHF0:USTF0",1609801973999,4.00959,1000.2,1000.1,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609801975601,4.00959,1000.2,1000.0,8.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609801975800,3.4907,1000.6,1000.2,60.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609801976000,3.3724,1001.2,1000.2,60.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609801976202,9.1407,1001.9,1000.2,60.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609801976400,3.0586,1002.0,1000.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609801976600,7.377,1002.6,1001.0,76.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609801976800,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801977402,4.00959,1001.1,1001.0,82.69149]
["bitfinex-derivatives","ETHF0:USTF0",1609801977604,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801977806,3.1998,1001.7,1001.1,59.702]
["bitfinex-derivatives","ETHF0:USTF0",1609801978805,3.1998,1001.7,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801979207,3.1998,1001.7,1001.6,57.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609801980808,7.20939,1001.7,1001.6,57.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609801983613,7.20939,1001.7,1000.9,81.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609801984913,4.00959,1001.0,1000.9,81.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609801985513,4.00959,1001.0,1000.9,78.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609801987115,4.00959,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801987517,3.1998,1001.7,1001.0,60.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609801987717,9.007,1001.8,1001.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609801987918,9.007,1001.8,1001.4,62.96]
["bitfinex-derivatives","ETHF0:USTF0",1609801988118,9.007,1001.8,1001.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609801988319,13.2356,1001.8,1001.4,72.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609801988518,4.2286,1001.8,1000.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609801988718,4.2286,1001.8,1000.8,72.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609801988918,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801989518,3.9181,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801990119,3.9181,1001.4,1001.0,13.41239]
["bitfinex-derivatives","ETHF0:USTF0",1609801990718,3.9181,1001.4,1001.0,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609801990919,3.9181,1001.4,1000.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609801991318,3.9181,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609801994221,4.2286,1001.8,1001.1,7.23679]
["bitfinex-derivatives","ETHF0:USTF0",1609801994422,8.5787,1002.4,1001.6,68.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609801995422,4.00959,1001.7,1001.6,68.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609801997727,7.31699,1001.7,1001.6,68.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609802001232,7.31699,1001.7,1001.1,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609802001432,7.31699,1001.7,1001.3,81.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609802001633,4.00959,1001.4,1001.3,81.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609802003536,4.00959,1001.4,1001.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609802005334,7.02209,1001.4,1001.0,73.116]
["bitfinex-derivatives","ETHF0:USTF0",1609802005534,4.00959,1001.1,1001.0,73.116]
["bitfinex-derivatives","ETHF0:USTF0",1609802005734,4.00959,1001.1,1000.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609802005935,4.00959,1001.1,994.32,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802006335,7.83649,1001.1,994.4,9.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609802006535,7.83649,1001.1,994.41,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802006736,7.83649,1001.1,999.09,65.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609802006935,7.83649,1001.1,999.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802007338,7.83649,1001.1,1000.1,78.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609802007537,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802010541,4.00959,1000.7,1000.4,66.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609802011541,4.00959,1000.5,1000.4,70.18339]
["bitfinex-derivatives","ETHF0:USTF0",1609802011741,4.00959,1000.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802014346,4.1077,1001.1,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802014545,3.0125,1001.4,1000.9,63.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609802014746,3.0125,1001.4,1000.4,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1609802014945,3.885,1001.4,1000.9,68.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609802015145,3.885,1001.4,1000.4,6.73549]
["bitfinex-derivatives","ETHF0:USTF0",1609802015345,3.885,1001.4,1000.8,61.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609802015546,4.00959,1000.9,1000.8,61.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609802016348,4.00959,1000.9,1000.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609802016551,3.885,1001.4,1000.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609802016749,3.885,1001.4,1000.9,62.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609802017549,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802017950,3.885,1001.4,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802018351,3.885,1001.4,1000.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609802018551,3.885,1001.4,1001.3,79.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609802018952,3.885,1001.4,1000.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609802019353,3.3074,1001.7,1000.9,79.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609802019552,3.3074,1001.7,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802019752,66.382,1002.1,1001.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609802020453,9.0807,1002.4,1001.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609802020653,9.0807,1002.4,1001.3,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609802021656,4.00959,1001.4,1001.3,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609802022054,2.9617,1001.8,1001.3,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609802023656,4.00959,1001.4,1001.3,71.19809]
["bitfinex-derivatives","ETHF0:USTF0",1609802023856,4.00959,1001.4,1001.3,67.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609802029070,4.00959,1001.4,1001.2,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609802029272,4.00959,1001.4,1001.0,73.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609802029571,4.00959,1001.4,1000.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609802029773,4.00959,1000.8,1000.7,65.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609802029970,2.9617,1001.8,1000.4,69.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609802029971,77.9264,1001.2,1000.4,69.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609802031774,4.00959,1000.5,1000.4,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609802031974,4.00959,1000.5,1000.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609802032172,3.0528,1000.9,999.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802032372,3.0528,1000.9,1000.5,79.827]
["bitfinex-derivatives","ETHF0:USTF0",1609802033673,4.00959,1000.6,1000.5,79.827]
["bitfinex-derivatives","ETHF0:USTF0",1609802034173,4.00959,1000.6,1000.3,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609802035673,4.00959,1000.4,1000.3,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609802035873,3.0528,1000.9,1000.3,16.07529]
["bitfinex-derivatives","ETHF0:USTF0",1609802036073,3.0528,1000.9,1000.3,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609802036274,3.0528,1000.9,1000.5,68.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609802036873,3.1252,1001.5,1000.5,68.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609802037076,8.8729,1001.6,1000.3,6.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609802037274,8.8729,1001.6,1000.9,57.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609802037473,2.9617,1001.8,1000.9,57.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609802037677,4.00959,1001.1,1000.9,61.48329]
["bitfinex-derivatives","ETHF0:USTF0",1609802038173,3.1606,1001.5,1000.9,61.48329]
["bitfinex-derivatives","ETHF0:USTF0",1609802039678,4.00959,1001.0,1000.9,61.48329]
["bitfinex-derivatives","ETHF0:USTF0",1609802040175,4.00959,1001.0,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802040376,4.00959,1001.0,1000.9,70.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609802041178,3.1606,1001.5,1000.9,70.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609802041379,3.1606,1001.5,1001.0,56.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609802041777,4.00959,1001.1,1001.0,56.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609802041977,4.00959,1001.1,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802042179,3.1606,1001.5,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802042377,3.1606,1001.5,1001.2,67.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609802042578,9.2275,1002.1,1001.2,69.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609802043779,4.00959,1001.3,1001.2,69.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609802045280,3.3888,1001.7,1001.2,69.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609802045479,9.2275,1002.1,1001.2,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609802045682,9.2275,1002.1,1001.5,75.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609802045981,4.3758,1002.2,1001.5,75.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609802046183,4.3758,1002.2,1001.5,78.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609802047688,4.00959,1001.6,1001.5,78.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609802049388,4.00959,1001.6,1001.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609802050589,4.00959,1001.6,1001.2,74.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609802051594,4.00959,1001.6,1001.2,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609802051796,4.00959,1001.6,1000.8,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609802051998,4.00959,1001.6,1001.4,67.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609802052197,4.00959,1001.6,1001.4,70.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609802052998,4.3758,1002.2,1001.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609802053199,3.674,1002.5,1001.9,78.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609802053898,4.00959,1002.1,1001.9,82.63899]
["bitfinex-derivatives","ETHF0:USTF0",1609802054299,4.00959,1002.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802054701,3.4148,1002.4,1001.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609802055903,4.00959,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802056304,4.00959,1002.2,1002.1,67.25669]
["bitfinex-derivatives","ETHF0:USTF0",1609802057004,3.4148,1002.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802057206,9.7097,1003.7,1002.1,7.87869]
["bitfinex-derivatives","ETHF0:USTF0",1609802057406,8.518,1003.6,1002.7,69.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609802057908,4.00959,1002.8,1002.7,69.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609802059508,4.00959,1002.8,1002.3,76.25689]
["bitfinex-derivatives","ETHF0:USTF0",1609802059708,4.00959,1002.8,1002.3,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609802059909,4.00959,1002.4,1002.3,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609802060116,3.3709,1003.0,1002.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609802060310,75.6071,1002.8,1002.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609802061609,3.3709,1003.0,1001.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609802061812,3.3709,1003.0,1001.9,72.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609802062010,3.3709,1003.0,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802062209,3.3709,1003.0,1002.1,58.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609802063412,85.6961,1003.6,1002.1,58.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609802064010,4.00959,1002.2,1002.1,58.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609802064412,4.00959,1002.2,1001.8,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609802065915,2.8125,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802066413,2.8125,1002.6,1002.0,84.31629]
["bitfinex-derivatives","ETHF0:USTF0",1609802067014,2.8125,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802067214,2.8125,1002.6,1002.3,82.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609802067914,4.00959,1002.5,1002.3,82.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609802069417,4.00959,1002.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802070017,4.00959,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802070620,4.00959,1002.5,1002.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802071420,4.00959,1002.5,1002.3,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609802072018,4.00959,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802072618,4.00959,1002.5,1002.4,82.22929]
["bitfinex-derivatives","ETHF0:USTF0",1609802073720,2.996,1002.9,1002.4,82.22929]
["bitfinex-derivatives","ETHF0:USTF0",1609802074024,4.00959,1002.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802074421,4.3036,1003.0,1002.8,64.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609802075021,4.3036,1003.0,1002.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802075221,4.3036,1003.0,1002.8,82.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609802076124,4.00959,1002.9,1002.8,82.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609802076622,4.3036,1003.0,1002.8,82.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609802078027,8.31319,1003.0,1002.8,82.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609802078922,8.31319,1003.0,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802079124,8.31319,1003.0,1002.7,71.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609802079522,8.31319,1003.0,1002.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802079822,8.31319,1003.0,1001.8,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609802080022,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802080423,4.00959,1002.6,1001.8,74.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609802082127,4.3036,1003.0,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802082326,3.0517,1002.7,1002.3,11.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609802082526,3.0517,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802082727,3.0517,1002.7,1002.2,68.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609802083728,3.0517,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802083930,3.0517,1002.7,1002.3,66.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609802084129,4.00959,1002.4,1002.3,66.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609802084629,4.00959,1002.4,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802088633,4.00959,1002.4,1001.9,75.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609802088834,7.07519,1002.4,1001.9,75.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609802090241,4.00959,1002.0,1001.9,75.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609802090439,4.00959,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802090842,3.0656,1002.4,1001.6,56.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609802091643,3.0656,1002.4,1000.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802092043,3.0656,1002.4,1001.8,71.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609802092243,3.0656,1002.4,1002.1,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609802092645,3.0517,1002.7,1002.1,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609802092844,67.664,1003.4,1002.1,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609802093043,8.733,1003.4,1002.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609802093345,8.733,1003.4,1002.3,65.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609802094146,4.00959,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802094747,4.3717,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802096149,4.00959,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802096549,4.00959,1002.5,1002.4,14.49349]
["bitfinex-derivatives","ETHF0:USTF0",1609802097955,4.3717,1002.9,1002.4,14.49349]
["bitfinex-derivatives","ETHF0:USTF0",1609802098157,4.3717,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802099456,62.9346,1003.4,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802099657,6.6996,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802100157,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802100660,4.00959,1002.7,1002.5,69.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609802100858,4.00959,1002.7,1002.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609802101060,4.00959,1002.7,1002.0,56.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609802101959,4.00959,1002.7,1001.8,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609802102159,4.00959,1002.7,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802102559,4.00959,1002.7,1002.6,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609802104763,4.00959,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802106263,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802107064,4.00959,1002.7,1002.6,63.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609802114475,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802117276,4.00959,1002.7,1002.6,13.62039]
["bitfinex-derivatives","ETHF0:USTF0",1609802117475,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802119676,2.8025,1002.9,1002.7,72.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609802119879,6.6996,1003.6,1002.7,72.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609802120378,4.00959,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802123484,2.692,1003.0,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802123684,2.692,1003.0,1002.9,60.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609802124084,3.0256,1003.6,1002.9,60.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609802124284,8.726,1004.5,1002.9,60.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609802124484,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802125084,4.00959,1003.2,1002.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609802125285,4.00959,1003.2,1002.6,80.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609802126385,4.00959,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802129089,4.1055,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802129286,4.1055,1003.1,1002.9,71.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609802130089,4.1055,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802130490,4.00959,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802130689,4.00959,1002.8,1002.5,80.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609802130891,4.00959,1002.8,1002.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609802131288,4.00959,1002.8,1002.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609802131489,4.00959,1002.8,1002.1,66.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609802132491,78.8327,1003.1,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802132692,4.1055,1003.1,1002.4,84.92159]
["bitfinex-derivatives","ETHF0:USTF0",1609802132891,3.0456,1003.4,1002.4,84.92159]
["bitfinex-derivatives","ETHF0:USTF0",1609802133395,3.674,1003.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802133694,3.674,1003.5,1002.9,80.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609802134495,4.00959,1003.0,1002.9,80.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609802134693,7.83609,1003.0,1002.9,80.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609802134897,7.83609,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802135294,3.8265,1003.0,1002.3,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609802136595,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802137996,4.00959,1002.7,1002.6,69.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609802140000,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802142903,3.8265,1003.0,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802143205,63.4946,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802144205,3.674,1003.6,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802144405,3.674,1003.6,1002.8,57.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609802144605,3.674,1003.6,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802144809,3.674,1003.6,1003.1,12.17639]
["bitfinex-derivatives","ETHF0:USTF0",1609802145307,3.65731243,1003.6,1003.1,12.17639]
["bitfinex-derivatives","ETHF0:USTF0",1609802145509,8.9691,1003.8,1003.1,12.17639]
["bitfinex-derivatives","ETHF0:USTF0",1609802145708,8.9691,1003.8,1003.1,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609802146510,4.00959,1003.2,1003.1,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609802150012,4.00959,1003.2,1002.3,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609802150215,4.00959,1003.2,1001.6,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609802150413,4.00959,1003.2,1002.1,55.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609802150615,62.3403,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802151818,4.3821,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802152218,72.5519,1003.7,1002.5,80.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609802152720,4.00959,1002.6,1002.5,84.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609802154124,4.00959,1002.6,1002.5,80.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609802154321,4.00959,1002.6,1002.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609802154723,4.00959,1002.2,1002.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609802155124,4.00959,1002.2,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802155722,4.00959,1002.2,1001.6,63.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609802156826,3.735,1002.4,1001.6,63.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609802157223,4.00959,1001.7,1001.6,67.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609802157423,4.00959,1001.7,1001.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609802158224,4.00959,1001.7,1001.2,78.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609802158425,4.00959,1001.7,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802158625,4.00959,1001.7,1001.2,59.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609802159224,4.00959,1001.3,1001.2,59.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609802160025,4.2414,1001.6,1000.9,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609802160225,4.2414,1001.6,1001.3,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1609802160830,4.0096,1001.9,1001.3,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1609802161226,4.0096,1001.9,1001.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609802161427,4.00959,1001.3,1001.2,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1609802161827,4.0096,1001.9,1001.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609802162527,8.9925,1002.3,1001.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609802162929,8.9925,1002.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802163430,4.00959,1001.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802165436,4.1514,1001.6,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802166637,4.1514,1001.6,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802167437,4.00959,1001.1,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802167637,4.1514,1001.6,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802168638,8.9925,1002.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802169438,4.00959,1001.1,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802175048,3.4288,1001.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802175349,8.9925,1002.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802175550,4.00959,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802175749,6.97869,1001.3,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802176152,6.97869,1001.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802177451,4.00959,1001.1,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802179151,2.9691,1001.3,1001.0,77.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609802179551,2.9691,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802179751,3.735,1002.4,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802179951,61.0309,1002.9,1001.3,61.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609802180352,8.7804,1003.1,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802180551,8.7804,1003.1,1001.7,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1609802181452,4.00959,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802182652,4.00959,1001.9,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802183552,4.00959,1001.9,1001.7,87.54159]
["bitfinex-derivatives","ETHF0:USTF0",1609802184354,4.0053,1002.1,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802185453,4.00959,1001.8,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802185653,7.59519,1001.8,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802185854,3.5856,1001.8,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802187457,7.59519,1001.8,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802188057,3.5856,1001.8,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802188956,4.0053,1002.1,1001.7,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609802189157,69.0924,1002.8,1001.7,87.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609802189658,4.00959,1001.8,1001.7,87.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609802190060,4.0483,1002.4,1001.7,87.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609802190259,4.0483,1002.4,1001.7,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609802190460,4.0483,1002.4,1002.0,75.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609802191559,4.00959,1002.2,1002.0,75.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609802191758,4.0483,1002.4,1002.0,75.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609802192558,7.377,1003.1,1002.0,79.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609802193560,7.377,1003.1,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802193960,7.377,1003.1,1002.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609802194161,10.8934,1003.1,1002.5,59.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609802195560,4.00959,1002.6,1002.5,59.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609802195760,4.00959,1002.6,1002.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609802197760,2.9336,1002.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802198261,2.9336,1002.7,1001.7,82.48]
["bitfinex-derivatives","ETHF0:USTF0",1609802199662,4.00959,1002.0,1001.7,86.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609802200863,4.00959,1002.0,1001.7,8.26279]
["bitfinex-derivatives","ETHF0:USTF0",1609802201463,4.00959,1002.0,1001.7,8.24919253]
["bitfinex-derivatives","ETHF0:USTF0",1609802201663,4.00959,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802203364,4.00959,1002.0,1001.7,4.23960253]
["bitfinex-derivatives","ETHF0:USTF0",1609802203564,4.00959,1002.0,1001.8,78.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609802204566,4.009,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802204766,4.009,1002.3,1002.0,73.427]
["bitfinex-derivatives","ETHF0:USTF0",1609802204966,2.9336,1002.7,1002.0,73.427]
["bitfinex-derivatives","ETHF0:USTF0",1609802205168,10.8934,1003.1,1002.0,73.427]
["bitfinex-derivatives","ETHF0:USTF0",1609802205877,10.8934,1003.1,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802206472,3.5164,1003.1,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802206670,9.009,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802206878,9.009,1003.5,1002.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609802207073,18.0754,1003.2,1002.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609802207271,7.9785,1003.2,1002.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609802207474,71.8743,1003.1,1002.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609802208271,4.00959,1002.2,1002.1,8.03989]
["bitfinex-derivatives","ETHF0:USTF0",1609802208674,4.00959,1002.2,1002.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609802209071,4.00959,1002.2,1001.8,72.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609802210074,8.22009,1002.2,1001.8,69.453]
["bitfinex-derivatives","ETHF0:USTF0",1609802210279,4.00959,1001.9,1001.8,69.453]
["bitfinex-derivatives","ETHF0:USTF0",1609802211273,4.00959,1001.9,1000.4,35.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609802211474,4.00959,1001.9,1001.5,72.005]
["bitfinex-derivatives","ETHF0:USTF0",1609802212275,4.00959,1001.6,1001.5,76.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609802212475,4.2105,1002.2,1001.5,76.01459]
["bitfinex-derivatives","ETHF0:USTF0",1609802212676,4.2105,1002.2,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802212876,4.2105,1002.2,1001.8,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1609802214178,4.00959,1001.9,1001.8,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1609802217381,4.2105,1002.2,1001.8,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1609802217583,4.4317,1002.5,1001.8,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1609802217881,14.4839,1003.0,1001.8,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1609802218282,4.00959,1001.9,1001.8,70.15559]
["bitfinex-derivatives","ETHF0:USTF0",1609802219481,2.8338,1002.3,1001.8,70.15559]
["bitfinex-derivatives","ETHF0:USTF0",1609802220384,4.00959,1002.0,1001.8,70.15559]
["bitfinex-derivatives","ETHF0:USTF0",1609802222987,4.00959,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802224589,4.00959,1002.0,1001.8,82.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609802228393,3.1735,1002.6,1001.8,82.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609802228594,7.377,1003.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802228794,7.377,1003.1,1002.2,66.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609802230301,4.00959,1002.6,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802230503,4.00959,1002.6,1002.2,66.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609802232306,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802233508,4.00959,1002.6,1002.5,79.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609802235910,4.00959,1002.6,1002.5,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609802236110,4.00959,1002.6,1002.5,79.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609802237811,4.00959,1002.6,1002.5,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609802247826,3.1452,1002.8,1002.5,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609802248225,7.377,1003.1,1002.5,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609802248426,4.00959,1002.7,1002.5,79.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609802248726,8.33799,1002.7,1002.5,75.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609802250528,8.33799,1002.7,1002.5,79.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609802251630,8.33799,1002.7,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802254636,8.33799,1002.7,1002.5,84.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609802259742,8.33799,1002.7,1002.5,80.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609802262646,8.33799,1002.7,1002.5,84.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609802264049,8.33799,1002.7,1002.5,80.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609802276763,8.33799,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802282368,4.3284,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802282568,7.377,1003.1,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802282769,11.38659,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802282969,10.992,1003.8,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802284368,15.8937,1004.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802284567,4.3045,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802284768,4.00959,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802285169,4.00959,1003.5,1003.2,81.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609802286768,4.00959,1003.5,1003.2,85.26369]
["bitfinex-derivatives","ETHF0:USTF0",1609802290775,4.00959,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802290974,4.00959,1003.5,1003.4,15.32239]
["bitfinex-derivatives","ETHF0:USTF0",1609802291176,4.00959,1003.5,1003.4,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609802295381,19.5677,1004.3,1003.4,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609802295980,15.8937,1004.3,1003.4,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609802296681,15.8937,1004.3,1002.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1609802296881,22.306,1004.3,1003.6,66.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609802297081,18.632,1004.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802297283,18.632,1004.3,1003.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609802298783,4.00959,1003.3,1003.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609802300984,2.6848,1003.4,1003.2,79.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609802301585,4.00959,1003.3,1003.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609802305194,2.6848,1003.4,1003.2,83.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609802305391,22.306,1004.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802305593,4.00959,1003.3,1002.9,85.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609802305993,4.00959,1003.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802306194,79.26249,1003.3,1002.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609802306394,79.26249,1003.3,1002.5,68.8346]
["bitfinex-derivatives","ETHF0:USTF0",1609802307598,4.00959,1002.7,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802317708,2.9936,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802317909,3.674,1003.3,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802318113,3.3109,1003.5,1002.8,77.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609802318310,71.3876,1004.0,1002.8,77.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609802319612,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802319814,4.00959,1003.2,1003.0,14.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609802321215,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802323116,4.00959,1003.2,1002.5,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609802323318,4.00959,1003.2,1003.1,58.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609802323719,4.00959,1003.2,1003.1,62.48689]
["bitfinex-derivatives","ETHF0:USTF0",1609802325617,4.00959,1003.2,1003.1,58.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609802328826,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802329026,4.00959,1003.2,1003.0,63.11339]
["bitfinex-derivatives","ETHF0:USTF0",1609802337231,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802337831,4.00959,1003.2,1002.7,82.39]
["bitfinex-derivatives","ETHF0:USTF0",1609802338030,4.00959,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802340634,3.0556,1003.3,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802340833,82.9746,1003.5,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802341934,4.00959,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802344940,2.7557,1003.3,1002.7,72.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609802345340,12.5032,1003.3,1002.7,72.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609802345538,2.7557,1003.3,1002.7,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609802345740,76.2965,1003.0,1002.3,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1609802345939,4.0875,1003.0,1001.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609802346140,65.0547,1002.8,1001.7,65.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609802347241,65.0547,1002.8,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802347643,65.0547,1002.8,1001.7,65.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609802348444,4.0875,1003.0,931.48,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609802348644,4.0875,1003.0,995.11,33.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609802349045,72.691,1002.5,998.09,66.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609802349247,3.1785,1002.5,998.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802349446,3.1785,1002.5,998.2,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609802349646,4.00959,1001.9,1001.5,74.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609802349846,6.95359,1001.9,1001.5,74.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609802350247,2.944,1001.9,1001.5,70.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609802351048,2.944,1001.9,1000.3,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609802351250,2.944,1001.9,1001.6,57.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609802351651,4.00959,1001.7,1001.6,57.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609802354153,4.00959,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802355155,4.00959,1001.7,1001.6,73.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609802355354,4.00959,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802355557,4.00959,1001.7,1001.5,64.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609802355755,2.944,1001.9,1001.5,64.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609802355955,3.1785,1002.5,1001.5,64.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609802356354,67.5995,1002.9,1001.5,64.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609802356955,4.0875,1003.0,1001.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609802357156,12.9576,1003.2,1001.7,62.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609802357355,12.9576,1003.2,1001.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609802357555,12.9576,1003.2,1001.9,67.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609802357756,4.00959,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802357956,7.91029,1002.0,1001.7,80.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609802358556,3.9007,1002.0,1001.7,80.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609802359661,4.00959,1001.8,1001.7,80.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609802361163,3.9007,1002.0,1001.7,80.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609802361766,4.00959,1001.8,1001.7,80.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609802365070,4.00959,1001.8,1001.0,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609802365271,4.00959,1001.8,1001.3,64.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609802365669,62.8927,1001.9,1001.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609802366268,4.00959,1001.3,1001.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609802366768,4.303,1001.6,1001.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609802366971,4.303,1001.6,1001.3,66.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609802367171,4.303,1001.6,1001.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609802368172,4.303,1001.6,1001.4,66.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609802368973,4.303,1001.6,1000.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609802369171,4.303,1001.6,1001.1,72.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609802369572,4.303,1001.6,1000.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609802369771,72.924,1001.3,1000.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609802369974,3.0447,1001.3,1000.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609802370174,63.8529,1000.9,1000.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609802370373,4.00959,1000.8,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802370773,4.00959,1000.8,999.99,76.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609802371676,4.00959,1000.8,998.3,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609802372075,4.00959,1000.8,999.94,59.398]
["bitfinex-derivatives","ETHF0:USTF0",1609802372276,4.00959,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802372676,4.00959,1000.2,999.94,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609802373781,4.00959,1000.2,999.95,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609802374378,4.00959,1000.0,999.95,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609802374978,3.7754,1000.5,999.95,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609802376280,4.00959,999.96,999.95,13.89179]
["bitfinex-derivatives","ETHF0:USTF0",1609802376978,4.00959,999.96,999.95,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609802377179,4.00959,999.96,999.94,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609802377379,4.00959,999.96,999.47,69.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609802378379,72.2061,1000.5,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802378581,3.7754,1000.5,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802378782,3.7754,1000.5,1000.1,72.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609802379181,3.3868,1000.9,1000.1,72.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609802379381,3.0447,1001.3,1000.1,72.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609802379581,83.1807,1001.7,1000.1,72.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609802379782,37.17336392,1003.8,999.79,7.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609802379982,83.2879,1002.2,1000.5,77.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609802380382,4.00959,1000.6,1000.5,77.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609802380582,4.00959,1000.6,1000.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609802380783,7.55169,1000.6,1000.0,67.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609802382391,4.00959,1000.1,1000.0,67.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609802382596,4.00959,1000.1,1000.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609802382802,59.4755,1000.0,999.79,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609802382999,4.3412,1000.2,995.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609802383197,81.8762,999.69,998.3,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609802383392,3.7497,1000.0,998.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609802383595,79.9135,999.72,998.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609802383796,3.7795,999.72,998.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609802384387,3.7795,999.72,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802384789,3.7795,999.72,999.21,69.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609802385287,3.7795,999.72,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802385487,60.4279,999.66,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802385890,60.4279,999.66,998.76,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609802386388,4.00959,998.96,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802386990,2.9071,999.26,999.25,80.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609802387189,3.7795,999.72,998.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802387190,3.7795,999.72,999.07,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609802387389,3.7497,1000.0,999.54,68.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609802387589,3.7497,1000.0,999.49,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609802387790,3.7497,1000.0,999.8,81.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609802387989,3.7497,1000.0,999.49,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609802388189,82.9554,1001.5,999.82,81.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609802388389,3.674,1002.4,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802388589,3.674,1001.5,1000.2,69.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609802388789,7.4996,1001.5,1000.2,69.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609802389692,7.4996,1001.5,999.49,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609802389891,86.4442,1001.5,999.55,68.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609802390691,4.00959,999.72,999.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802391091,4.00959,999.72,999.49,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609802392496,4.00959,999.72,999.35,81.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609802392696,4.00959,999.55,999.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802393296,4.00959,999.55,999.35,81.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609802393496,4.00959,999.55,999.07,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609802393895,4.00959,999.55,998.8,73.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609802394397,3.1826,1000.1,998.8,73.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609802395396,3.1826,1000.1,998.11,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609802395597,3.1826,1000.1,999.24,63.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609802395797,3.1826,1000.1,999.24,66.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609802396903,4.00959,999.76,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802397101,3.1826,1000.1,999.24,66.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609802397802,4.4245,1000.4,999.24,66.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609802398302,76.3427,1001.3,999.24,66.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609802398902,76.3427,1001.3,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802399102,7.377,1002.1,999.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802399303,82.2266,1002.0,999.98,69.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609802400911,4.00959,1000.2,999.98,73.53419]
["bitfinex-derivatives","ETHF0:USTF0",1609802401109,8.38389,1000.2,999.98,73.53419]
["bitfinex-derivatives","ETHF0:USTF0",1609802403011,8.38389,1000.2,999.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802404515,8.38389,1000.2,999.61,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1609802405115,4.3743,1000.2,999.61,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1609802405715,4.00959,999.62,999.61,73.365]
["bitfinex-derivatives","ETHF0:USTF0",1609802405916,4.00959,999.62,999.55,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609802406116,4.3743,1000.2,999.55,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609802406331,3.8135,1000.5,999.45,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609802406916,3.8135,1000.5,999.54,74.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609802407716,3.8135,1000.5,999.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802407916,3.8135,1000.5,999.54,74.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609802408116,3.8135,1000.5,999.45,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609802409722,4.00959,999.52,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802409921,3.0776,999.96,999.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802410621,3.0776,999.96,999.45,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609802411022,3.0776,999.96,999.48,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609802411723,4.00959,999.76,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802412723,3.471,1000.1,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802412926,3.471,1000.1,999.68,60.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609802413324,3.471,1000.1,999.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802413725,3.471,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802413925,3.8135,1000.5,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802414125,6.1767,1001.4,1000.1,65.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609802414525,75.3098,1001.9,1000.1,65.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609802415735,4.00959,1000.2,1000.1,65.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609802417633,4.00959,1000.2,1000.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609802419038,4.00959,1000.2,999.78,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609802419836,4.00959,999.79,999.78,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609802420237,3.1454,1000.3,999.78,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609802421836,3.1454,1000.3,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802423038,3.1454,1000.3,999.78,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609802423837,4.00959,999.79,999.78,70.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609802425441,4.00959,999.79,999.66,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609802425842,4.00959,999.67,999.66,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609802426242,4.00959,999.67,999.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802427042,4.00959,999.67,999.45,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609802427242,4.00959,999.67,999.38,62.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609802427844,4.00959,999.39,999.38,62.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609802428855,3.1454,1000.3,999.38,62.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609802429045,7.1758,1000.6,999.38,62.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609802429851,4.00959,999.53,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802430447,3.2113,999.98,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802431347,3.2113,999.98,999.27,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609802431548,3.2113,999.98,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802431748,3.2113,999.98,999.33,71.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609802431948,4.00959,999.72,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802432149,4.00959,999.72,999.57,10.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609802432548,3.2113,999.98,999.57,10.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609802433656,3.2113,999.98,999.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802433856,3.2113,999.98,999.97,69.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609802434054,2.6831,1000.2,999.97,69.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609802434955,3.5018,1000.6,999.97,69.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609802435356,7.4996,1001.5,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802435756,7.4996,1001.5,1000.4,61.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609802435956,7.4996,1001.5,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802437257,7.4996,1001.5,1000.4,61.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609802437957,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802440161,4.00959,1000.7,1000.2,64.4772]
["bitfinex-derivatives","ETHF0:USTF0",1609802441861,4.00959,1000.7,1000.6,9.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609802442061,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802442262,4.00959,1000.7,1000.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1609802443562,3.2363,1000.8,1000.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1609802443862,4.00959,1000.9,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802446362,4.00959,1000.9,1000.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1609802446663,7.60579,1000.9,1000.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1609802447863,4.00959,1000.7,1000.6,65.898]
["bitfinex-derivatives","ETHF0:USTF0",1609802452870,4.00959,1000.7,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802454673,4.00959,1000.7,1000.2,65.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609802455877,4.00959,1000.7,1000.2,61.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609802456079,4.00959,1000.4,1000.2,61.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609802456280,8.38759,1000.4,1000.2,61.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609802457984,8.38759,1000.4,999.93,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609802458185,8.38759,1000.4,999.73,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609802458386,8.38759,1000.4,999.69,56.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609802459386,8.38759,1000.4,998.2,15.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609802459587,8.38759,1000.4,998.94,71.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609802459988,4.378,1000.4,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802461490,8.8714,1000.8,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802461988,8.8714,1000.8,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802463191,8.8714,1000.8,999.96,79.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609802463893,4.00959,999.97,999.96,79.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609802464093,4.00959,999.97,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802464094,8.20689,999.97,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802464694,4.1973,999.97,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802469198,3.5962,1000.9,999.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802469398,81.075,1001.1,999.87,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609802469997,4.00959,1000.7,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802471301,4.3032,1001.2,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802471701,4.3032,1001.2,1000.7,67.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609802472101,4.3032,1001.2,1001.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609802472302,8.4911,1001.3,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802472503,8.4911,1001.3,1001.1,57.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609802472705,8.4911,1001.3,1001.1,65.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609802473504,8.4911,1001.3,1001.1,68.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609802474104,8.4911,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802474304,4.00959,1001.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802475308,4.00959,1001.7,1001.4,70.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609802477307,4.00959,1001.7,1001.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609802477507,4.3634,1002.0,1001.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609802477909,4.3634,1002.0,1001.9,66.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609802478513,8.37299,1002.0,1001.9,66.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609802478913,8.37299,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802479113,4.3634,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802479312,3.2289,1002.3,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802480214,3.674,1002.6,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802480614,3.674,1002.6,1001.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609802480814,3.674,1002.6,1002.1,60.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609802481016,3.674,1002.6,1002.1,64.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609802482517,3.674,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802483617,3.674,1002.6,1002.5,8.21469]
["bitfinex-derivatives","ETHF0:USTF0",1609802484416,3.674,1002.6,1002.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609802484616,7.68359,1002.6,1002.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609802485016,7.68359,1002.6,1002.3,65.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609802486118,4.00959,1002.6,1002.3,65.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609802486619,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802487118,4.00959,1002.6,1002.5,12.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609802487520,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802487718,3.0704,1002.9,1002.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609802488120,3.0704,1002.9,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802488520,4.00959,1002.5,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802490521,4.00959,1002.6,1002.4,82.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609802493828,4.00959,1002.6,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802496533,4.00959,1002.6,1002.4,82.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609802497532,4.00959,1002.6,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802499337,3.99307338,1002.6,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802499535,7.27137338,1002.6,1002.4,78.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609802502640,7.27137338,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802503741,3.2783,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802504541,3.0704,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802504740,3.674,1003.7,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802504943,3.674,1003.7,1002.9,72.53556467]
["bitfinex-derivatives","ETHF0:USTF0",1609802505143,3.674,1003.7,1003.3,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609802505342,8.6643,1004.0,1003.3,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609802505942,11.051,1004.5,1003.3,65.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609802506341,11.051,1004.5,1003.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609802506742,11.051,1004.5,1003.8,70.99539]
["bitfinex-derivatives","ETHF0:USTF0",1609802507542,11.051,1004.5,1003.8,66.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609802508743,4.00959,1003.9,1003.8,66.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609802509148,8.22539,1003.9,1003.8,66.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609802509447,8.22539,1003.9,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802510650,4.00959,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802511551,4.00959,1003.7,1003.6,13.15099]
["bitfinex-derivatives","ETHF0:USTF0",1609802511950,4.00959,1003.7,1003.6,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609802513552,4.00959,1003.7,1003.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609802513752,4.00959,1003.7,1003.4,66.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609802513951,4.00959,1003.7,1002.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609802514151,4.00959,1003.7,1002.9,72.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609802514352,4.00959,1003.7,1001.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1609802514552,4.00959,1003.7,1003.1,65.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609802514752,4.00959,1003.2,1002.9,71.53599]
["bitfinex-derivatives","ETHF0:USTF0",1609802514953,3.6958,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802515353,3.6958,1003.2,1003.0,70.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609802515954,4.2158,1003.9,1002.9,7.82999]
["bitfinex-derivatives","ETHF0:USTF0",1609802516153,11.051,1004.5,1003.2,65.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609802516652,11.051,1004.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802517053,11.051,1004.5,1003.2,65.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609802517253,25.3796,1004.5,1003.2,65.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609802518754,4.00959,1003.3,1003.2,65.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609802519554,3.6823,1003.5,1003.2,65.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609802520054,25.3796,1004.5,1003.2,69.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609802520256,14.1277,1004.5,1003.7,79.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609802520855,4.00959,1003.8,1003.7,79.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609802522355,2.9073,1003.9,1003.7,79.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609802522754,2.9073,1003.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802522954,4.00959,1004.1,1003.7,79.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609802524755,14.1277,1004.5,1003.6,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609802525555,14.1277,1004.5,1003.8,64.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609802526757,4.00959,1003.9,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802527257,14.1277,1004.5,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802527657,10.4537,1004.5,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802528258,10.4537,1004.5,1003.8,64.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609802528757,4.00959,1003.9,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802530759,4.00959,1004.1,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802530959,3.6928,1004.2,1003.8,68.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609802532862,3.6928,1004.2,1004.1,12.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609802533964,3.0767,1004.5,1004.1,12.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609802534167,3.674,1005.3,1004.1,12.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609802534369,3.674,1005.3,1004.6,59.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609802534568,9.6569,1006.3,1004.6,59.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609802534767,9.6569,1006.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802534968,18.5067,1006.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802535167,12.5238,1006.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802535368,12.5238,1006.3,1004.8,60.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609802535568,15.4244,1006.3,1004.8,60.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609802536769,4.00959,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802537370,4.00959,1005.2,1004.8,60.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609802538771,4.00959,1005.0,1004.8,60.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609802539971,7.85329,1005.0,1004.8,60.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609802540171,7.85329,1005.0,1004.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609802540371,7.85329,1005.0,1004.1,79.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609802540772,3.8437,1005.0,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802541773,3.8437,1005.0,1004.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609802542873,4.00959,1004.4,1004.2,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1609802543274,4.00959,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802543681,4.00959,1004.4,1003.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609802543879,4.00959,1004.4,1002.6,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609802543880,4.00959,1004.4,1003.5,75.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609802544080,4.00959,1004.4,1002.6,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609802544280,4.00959,1004.4,1003.8,73.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609802544878,4.00959,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802545079,3.0645,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802545276,3.0645,1004.2,1003.5,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609802546479,2.896,1004.6,1003.5,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609802546679,2.896,1004.6,1003.8,68.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609802546880,2.896,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802547081,2.896,1004.6,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802548179,3.8437,1005.0,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802548383,15.0291,1005.3,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802548880,4.00959,1004.1,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802549381,3.6704,1004.5,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802550883,4.00959,1004.3,1003.8,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609802551082,4.00959,1004.3,1003.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609802551483,4.2512,1004.9,1003.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609802551884,4.2512,1004.9,1003.5,107.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609802552085,4.2512,1004.9,1003.8,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609802552284,4.2512,1004.9,1004.2,81.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609802552685,4.2512,1004.9,1004.2,85.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609802552884,3.9781,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802553084,3.9781,1005.3,1004.7,13.47749]
["bitfinex-derivatives","ETHF0:USTF0",1609802553286,12.6638,1006.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802553484,12.6638,1006.2,1004.8,64.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609802554886,4.00959,1005.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802555086,8.24119,1005.3,1005.1,12.93039]
["bitfinex-derivatives","ETHF0:USTF0",1609802555286,8.24119,1005.3,1004.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609802555486,4.2316,1005.3,1004.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609802556287,4.0059,1005.6,1004.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609802556988,4.00959,1005.0,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802557589,4.00959,1005.0,1004.7,14.15039]
["bitfinex-derivatives","ETHF0:USTF0",1609802557789,4.00959,1005.0,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802557989,4.00959,1005.0,1004.8,70.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609802558389,4.0059,1005.6,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802558589,4.0059,1005.6,1004.8,61.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609802558990,4.0059,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802559191,4.0059,1005.6,1005.1,15.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609802560192,4.00959,1005.8,1005.1,15.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609802560892,4.00959,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802561091,4.00959,1005.6,1005.1,11.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609802562897,4.00959,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802563196,4.00959,1005.6,1005.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609802563596,4.00959,1005.6,1005.4,74.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609802563796,3.9911,1005.9,1005.4,74.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609802563996,3.674,1006.2,1005.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609802564196,3.674,1006.2,1005.7,69.665]
["bitfinex-derivatives","ETHF0:USTF0",1609802564396,3.674,1006.2,1005.7,73.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609802564699,3.674,1006.2,1005.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609802565098,4.00959,1005.8,1005.7,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609802566202,3.674,1006.2,1005.7,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609802567002,4.00959,1006.0,1005.7,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1609802567202,4.00959,1006.0,1005.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609802568807,4.00959,1006.0,1005.7,66.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609802569008,4.00959,1006.0,1005.7,70.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609802569408,4.00959,1006.0,1005.7,66.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609802570515,4.00959,1006.0,1005.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609802571013,4.00959,1005.8,1005.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609802571212,4.00959,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802571612,4.00959,1005.8,1005.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609802571812,4.00959,1005.8,1005.2,79.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609802573014,4.00959,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802573213,4.00959,1005.8,1005.5,7.84829]
["bitfinex-derivatives","ETHF0:USTF0",1609802573414,4.00959,1005.8,1005.5,19.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609802574116,4.00959,1005.8,1005.5,15.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609802575114,4.00959,1005.6,1005.5,15.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609802578117,4.00959,1005.6,1005.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609802578316,3.3468,1005.8,1005.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609802578518,3.3468,1005.8,1005.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609802579119,4.00959,1005.2,1005.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609802579318,8.04099,1005.2,1005.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609802579818,8.04099,1005.2,1004.9,56.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609802581118,4.00959,1005.0,1004.9,56.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609802581918,4.0314,1005.2,1004.9,56.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609802583121,4.00959,1005.0,1004.9,56.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609802583318,4.0314,1005.2,1004.9,56.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609802584019,4.0314,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802584220,4.0314,1005.2,1005.0,75.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609802584419,3.3468,1005.8,1005.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609802584619,7.0388,1006.2,1005.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609802585419,7.0388,1006.2,1005.0,12.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609802585821,7.0388,1006.2,1005.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609802586019,74.387,1006.1,1005.0,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609802586822,74.387,1006.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802587023,4.00959,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802587224,4.00959,1005.2,1004.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609802587425,4.00959,1005.2,1004.5,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609802588226,6.84559,1005.2,1004.5,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609802589127,4.00959,1004.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802589327,2.836,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802590731,4.1294,1005.5,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802591132,4.00959,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802592034,4.1294,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802592434,7.0388,1006.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802593045,7.0388,1006.2,1005.5,78.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609802593249,4.00959,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802593440,4.00959,1005.8,1005.5,78.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609802594334,3.3648,1006.2,1005.5,78.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609802594535,4.1496,1006.5,1005.5,82.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609802594935,12.6216,1007.5,1005.5,82.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609802595136,4.00959,1005.6,1005.5,82.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609802595336,4.00959,1005.6,1005.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609802595737,4.00959,1005.6,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802597335,3.0025,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802597537,3.0025,1005.9,1005.4,6.72569]
["bitfinex-derivatives","ETHF0:USTF0",1609802598540,3.0025,1005.9,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802598736,3.674,1006.7,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802598937,82.6,1007.5,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802599138,82.6,1007.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802599537,82.6,1007.5,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802599737,86.1884,1007.5,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802601239,86.1884,1007.5,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802601637,86.1884,1007.5,1005.6,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609802603239,86.1884,1007.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802604140,16.21,1007.5,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802604340,16.21,1007.5,1006.3,82.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609802605240,7.2624,1007.5,1006.3,82.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609802606542,7.2624,1007.5,1006.3,85.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609802607342,4.00959,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802607543,4.00959,1007.0,1006.8,80.43979]
["bitfinex-derivatives","ETHF0:USTF0",1609802608446,4.2118,1007.1,1006.8,76.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609802609248,7.2624,1007.5,1006.8,76.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609802609446,4.00959,1006.9,1006.8,76.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609802610747,4.00959,1006.9,1006.7,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609802610748,4.00959,1006.9,1006.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609802611147,4.00959,1006.9,1006.3,62.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609802611550,3.9494,1007.2,1006.3,62.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609802611749,3.4527,1006.9,1006.3,62.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609802611949,4.00959,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802612149,3.4527,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802612752,3.4527,1006.9,1006.7,72.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609802613653,3.9494,1007.2,1006.7,72.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609802614355,4.00959,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802614556,3.9494,1007.2,1007.0,8.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609802614756,3.9494,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802614960,3.5884,1007.5,1007.2,56.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609802615157,3.674,1008.5,1007.2,56.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609802615956,3.674,1008.5,1006.9,7.88519]
["bitfinex-derivatives","ETHF0:USTF0",1609802616157,6.7298,1008.5,1007.7,81.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609802616962,6.7298,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802618962,4.00959,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802619161,8.34149,1007.9,1007.3,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609802621061,4.00959,1007.6,1007.3,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609802621561,4.00959,1007.6,1007.2,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1609802621761,4.3319,1007.9,1007.2,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1609802623063,4.3319,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802624164,6.7298,1008.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802624964,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802625167,7.81409,1008.0,1007.8,79.25249]
["bitfinex-derivatives","ETHF0:USTF0",1609802625565,3.8045,1008.0,1007.8,79.25249]
["bitfinex-derivatives","ETHF0:USTF0",1609802626267,3.8045,1008.0,1007.8,75.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609802626467,6.7298,1008.5,1007.8,75.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609802627068,6.7298,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802627469,3.0558,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802627869,7.377,1009.0,1007.8,75.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609802628069,7.377,1009.0,1007.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609802628471,10.8608,1009.0,1007.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609802629072,4.00959,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802629473,3.0602,1008.4,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802630973,3.0602,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802631174,3.0602,1008.4,1007.7,65.651]
["bitfinex-derivatives","ETHF0:USTF0",1609802632974,7.06979,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802634775,7.06979,1008.4,1008.2,75.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609802636875,7.06979,1008.4,1008.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609802637075,3.0602,1008.4,1008.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609802637277,4.1727,1008.6,1008.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609802637575,4.00959,1008.1,1008.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609802638076,4.1727,1008.6,1008.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609802638476,4.1727,1008.6,1008.0,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609802638678,3.4838,1009.0,1008.6,64.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609802638877,3.674,1009.4,1008.6,64.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609802639077,3.674,1009.4,1008.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609802639278,7.4977,1009.4,1009.1,66.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609802639678,4.00959,1009.2,1009.1,66.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609802640587,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802640987,7.4977,1009.4,1008.8,68.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609802641679,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802641879,4.00959,1009.1,1008.8,68.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609802642079,7.4977,1009.4,1008.8,68.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609802643582,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802643789,7.4977,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802644587,3.8237,1009.4,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802644881,11.051,1010.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802645582,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802645781,4.00959,1009.2,1009.1,60.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609802646281,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802646483,4.00959,1009.2,1009.1,75.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609802649587,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802649788,7.95529,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802650590,7.95529,1009.4,1009.0,74.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609802651590,7.95529,1009.4,1008.7,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609802651793,3.9457,1009.4,1009.1,66.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609802652390,4.00959,1009.2,1009.1,66.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609802653390,4.00959,1009.2,1008.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609802654190,4.00959,1009.2,1008.4,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609802654391,3.9457,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802654593,3.9457,1009.4,1008.4,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609802654792,9.1344,1009.8,1008.4,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609802654991,3.6958,1009.4,1008.4,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609802656293,4.00959,1008.5,1008.4,63.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609802657296,4.00959,1008.5,1008.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609802657696,4.00959,1008.5,1007.9,75.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609802658399,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802658598,4.00959,1008.2,1007.9,75.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609802659798,4.00959,1008.2,1006.7,8.8434]
["bitfinex-derivatives","ETHF0:USTF0",1609802659998,4.00959,1008.2,1008.1,68.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609802660199,3.3781,1008.4,1008.1,68.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609802660399,3.3781,1008.4,1007.6,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609802660400,3.3781,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802661007,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802661202,4.00959,1008.6,1008.4,63.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609802662002,3.6958,1009.4,1008.4,63.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609802662202,3.674,1010.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802662402,4.00959,1008.6,1008.3,83.32769]
["bitfinex-derivatives","ETHF0:USTF0",1609802662602,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802666507,4.00959,1008.8,1008.6,72.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609802667708,4.00959,1008.8,1008.5,8.39799]
["bitfinex-derivatives","ETHF0:USTF0",1609802668511,4.00959,1009.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802669613,3.0239,1009.2,1008.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609802669813,3.9816,1009.5,1008.8,55.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609802670017,3.674,1010.0,1008.5,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609802670214,3.674,1010.0,1009.4,60.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609802670415,3.674,1010.0,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802670616,3.674,1010.0,1009.4,60.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609802671015,3.6082,1010.0,1009.4,60.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609802672416,4.00959,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802672618,8.20899,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802673417,8.20899,1009.6,1009.1,76.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609802674418,8.20899,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802675021,4.1994,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802675221,4.1994,1009.6,1009.4,63.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609802676425,4.1994,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802676622,4.1994,1009.6,1009.5,77.49579]
["bitfinex-derivatives","ETHF0:USTF0",1609802676822,4.1994,1009.6,1009.5,73.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609802677623,3.6082,1010.0,1009.5,73.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609802677824,63.2286,1010.6,1009.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609802678427,63.2286,1010.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802680128,63.2286,1010.6,1009.2,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609802680329,66.6637,1010.6,1009.1,59.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609802680529,4.00959,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802681129,2.7203,1009.8,1009.4,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1609802682431,4.00959,1009.6,1009.4,60.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609802683931,2.7203,1009.8,1009.4,60.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609802684430,2.7203,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802684830,2.7203,1009.8,1009.4,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1609802685831,3.4351,1010.6,1009.4,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1609802686031,12.2002,1010.8,1009.4,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1609802686431,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802688832,4.00959,1009.7,1009.2,73.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609802690036,3.9615,1009.9,1009.2,73.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609802690435,3.9615,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802691234,3.674,1010.8,1009.9,56.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609802692134,3.674,1010.8,1009.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609802692334,6.9151,1010.8,1009.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609802692534,4.00959,1010.4,1010.3,71.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609802692735,6.75749,1010.4,1010.3,71.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609802692935,6.75749,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802693936,4.00959,1010.4,1009.9,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609802694536,6.9151,1010.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802694936,6.9151,1010.8,1009.9,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609802696435,4.00959,1010.0,1009.9,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609802697840,4.00959,1010.0,1009.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609802698037,4.00959,1010.0,1009.5,7.24439]
["bitfinex-derivatives","ETHF0:USTF0",1609802698538,3.1709,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802699238,3.1709,1010.3,1009.5,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609802699439,3.1709,1010.3,1009.3,56.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609802700642,4.00959,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802701240,4.00959,1009.6,1009.5,68.40939]
["bitfinex-derivatives","ETHF0:USTF0",1609802701442,3.1709,1010.3,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802701642,6.9151,1010.8,1009.8,57.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609802702443,6.9151,1010.8,1009.5,8.28579]
["bitfinex-derivatives","ETHF0:USTF0",1609802702643,6.9151,1010.8,1009.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609802702843,6.9151,1010.8,1010.1,64.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609802703046,4.00959,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802703445,4.00959,1010.4,1010.3,79.27889]
["bitfinex-derivatives","ETHF0:USTF0",1609802704247,4.00959,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802704446,2.9299,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802704646,2.9299,1010.5,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802705051,2.9299,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802705552,2.9299,1010.5,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802707055,4.00959,1010.1,1010.0,62.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609802708452,2.9299,1010.5,1010.0,62.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609802708853,6.9151,1010.8,1010.0,62.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609802709253,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802709454,2.732,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802710056,2.732,1010.5,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802711158,4.00959,1010.1,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802712758,3.0408,1010.2,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802713260,4.00959,1010.1,1010.0,58.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609802713462,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802713660,4.00959,1010.1,1009.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609802713861,4.00959,1010.1,1009.2,78.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609802714660,3.0408,1010.2,1009.2,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609802714862,78.1578,1010.2,1008.6,67.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609802715261,4.00959,1008.7,1008.6,67.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609802715462,4.00959,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802716067,3.6732,1009.2,1008.6,75.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609802717365,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802717564,4.00959,1009.1,1008.6,75.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609802718567,4.00959,1009.1,1008.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609802719366,4.00959,1008.5,1008.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609802720368,3.7097,1008.9,1008.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1609802720971,3.7097,1008.9,1008.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609802721369,4.00959,1008.2,1008.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609802721571,3.7097,1008.9,1008.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609802721971,3.7097,1008.9,1007.8,74.84]
["bitfinex-derivatives","ETHF0:USTF0",1609802723373,4.00959,1008.0,1007.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609802723974,3.3527,1008.4,1007.8,85.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609802725374,4.00959,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802726076,4.00959,1008.1,1007.8,85.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609802726277,3.3527,1008.4,1007.8,85.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609802726476,3.3527,1008.4,1007.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609802726676,3.7097,1008.9,1008.4,71.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609802726877,3.6732,1009.2,1008.4,75.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609802727078,80.0401,1010.6,1008.4,75.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609802729381,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802729581,4.00959,1008.9,1008.4,75.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609802730682,4.3858,1009.4,1008.4,75.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609802731485,4.3858,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802731684,4.3858,1009.4,1009.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609802731885,15.2329,1010.7,1009.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609802731886,3.2913,1009.8,1009.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609802732084,3.2913,1009.8,1009.1,70.823]
["bitfinex-derivatives","ETHF0:USTF0",1609802732884,3.2913,1009.8,1009.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609802733085,4.4376,1010.1,1009.5,68.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609802734084,4.00959,1010.5,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802734284,3.674,1010.8,1009.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609802735085,7.377,1011.4,1009.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609802735285,7.377,1011.4,1009.9,15.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609802736088,7.377,1011.4,1009.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609802736288,7.377,1011.4,1010.1,69.019]
["bitfinex-derivatives","ETHF0:USTF0",1609802737089,4.00959,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802737288,7.377,1011.4,1010.7,61.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609802737488,4.0674,1011.3,1010.7,61.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609802737689,4.0674,1011.3,1010.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609802737888,4.0674,1011.3,1010.7,77.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609802738388,4.0674,1011.3,1010.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609802738587,4.0674,1011.3,1010.9,62.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609802739689,4.00959,1011.0,1010.9,62.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609802740690,4.00959,1011.0,1010.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609802741090,4.0674,1011.3,1010.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609802741692,4.00959,1010.7,1010.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609802742992,4.00959,1010.7,1010.2,78.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609802743607,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802744001,4.0627,1010.9,1010.7,55.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609802744599,4.0674,1011.3,1010.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609802744797,3.674,1011.8,1010.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609802745609,4.00959,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802745800,8.40499,1011.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802746605,8.40499,1011.2,1010.5,59.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609802746805,8.38608932,1011.2,1010.5,59.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609802747104,4.3954,1011.2,1010.5,59.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609802747604,4.3954,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802748105,4.3954,1011.2,1011.1,61.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609802749907,4.00959,1011.8,1011.1,61.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609802750107,7.377,1012.7,1011.1,91.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609802750508,3.674,1013.2,1011.1,91.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609802751108,3.674,1013.2,1011.1,61.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609802751708,3.674,1013.2,1011.1,57.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609802752113,3.674,1013.2,1011.4,64.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609802752309,3.674,1013.2,1011.4,67.954]
["bitfinex-derivatives","ETHF0:USTF0",1609802753610,8.5544,1014.0,1011.4,67.954]
["bitfinex-derivatives","ETHF0:USTF0",1609802753812,8.5544,1014.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802754013,8.5544,1014.0,1011.4,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609802754213,11.8075,1014.0,1012.3,78.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609802755312,11.8075,1014.0,1012.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609802755512,63.8475,1013.9,1012.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1609802755913,63.8475,1013.9,1011.7,82.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609802756114,4.00959,1011.8,1011.7,82.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609802756314,4.00959,1011.8,1011.4,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609802757415,4.00959,1011.8,1011.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609802757616,4.00959,1011.8,1010.5,66.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609802758018,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802758418,2.9714,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802758618,2.9714,1011.7,1011.1,68.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609802758818,2.9714,1011.7,1010.9,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609802760019,2.9714,1011.7,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802761019,2.9714,1011.7,1010.5,71.848]
["bitfinex-derivatives","ETHF0:USTF0",1609802762021,4.00959,1010.6,1010.5,71.848]
["bitfinex-derivatives","ETHF0:USTF0",1609802762424,4.00959,1010.6,1010.3,7.55449]
["bitfinex-derivatives","ETHF0:USTF0",1609802763123,4.089,1011.0,1010.3,7.55449]
["bitfinex-derivatives","ETHF0:USTF0",1609802763422,4.089,1011.0,1010.3,17.82919]
["bitfinex-derivatives","ETHF0:USTF0",1609802764123,4.00959,1010.4,1010.3,17.82919]
["bitfinex-derivatives","ETHF0:USTF0",1609802764623,4.089,1011.0,1010.3,17.82919]
["bitfinex-derivatives","ETHF0:USTF0",1609802765126,4.089,1011.0,1010.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609802765825,4.089,1011.0,1010.1,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609802766026,4.00959,1010.2,1010.1,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609802767130,4.00959,1010.2,1009.3,78.578]
["bitfinex-derivatives","ETHF0:USTF0",1609802767332,3.424,1010.4,1009.3,78.578]
["bitfinex-derivatives","ETHF0:USTF0",1609802767533,3.424,1010.4,1009.3,81.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609802768139,3.424,1010.4,1009.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609802768344,3.424,1010.4,1009.7,82.6353]
["bitfinex-derivatives","ETHF0:USTF0",1609802768539,3.424,1010.4,1009.7,87.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609802768734,3.424,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802768934,7.40009,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802769133,3.3905,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802769335,3.3905,1010.7,1010.4,69.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609802769734,4.089,1011.0,1010.4,73.004]
["bitfinex-derivatives","ETHF0:USTF0",1609802770138,68.4388,1012.7,1010.4,73.004]
["bitfinex-derivatives","ETHF0:USTF0",1609802770335,9.1133,1012.7,1010.4,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609802770536,9.1133,1012.7,1010.9,60.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609802770735,4.00959,1011.7,1010.9,63.774]
["bitfinex-derivatives","ETHF0:USTF0",1609802770937,4.00959,1011.7,1010.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609802771337,2.8664,1011.9,1010.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609802771736,2.8664,1011.9,1010.6,81.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609802772740,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802772938,6.73709,1011.3,1010.6,81.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609802774739,6.73709,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802775638,2.7275,1011.3,1011.2,70.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609802776238,2.8664,1011.9,1011.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609802776638,9.1133,1012.7,1011.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609802776838,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802777644,3.8454,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802777854,3.8454,1011.7,1011.3,79.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609802778248,4.2429,1012.0,1011.3,79.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609802778449,4.2429,1012.0,1011.3,83.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609802778743,4.2429,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802780051,4.2429,1012.0,1011.3,83.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609802780249,4.2429,1012.0,1011.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609802780847,4.2429,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802781245,4.2429,1012.0,1011.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609802782747,4.00959,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802783047,4.2429,1012.0,1011.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609802783249,3.674,1013.0,1011.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609802783648,3.674,1013.0,1011.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609802783950,6.9836,1013.0,1010.9,62.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609802784752,4.00959,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802785151,4.1281,1011.9,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802785353,4.1281,1011.9,1011.4,7.70519]
["bitfinex-derivatives","ETHF0:USTF0",1609802785552,4.1281,1011.9,1011.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609802786354,4.1281,1011.9,1011.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609802786953,4.1281,1011.9,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802787759,4.1281,1011.9,1011.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609802788161,4.1281,1011.9,1010.9,71.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609802788963,4.1281,1011.9,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802789565,4.1281,1011.9,1010.9,71.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609802789966,6.9836,1013.0,1010.9,71.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609802790968,6.9836,1013.0,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802791868,6.9836,1013.0,1010.9,71.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609802792969,6.9836,1013.0,1009.6,35.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609802793169,6.9836,1013.0,1011.0,80.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609802793371,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802793571,4.00959,1011.9,1011.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609802793572,6.72029,1011.9,1011.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609802793771,6.72029,1011.9,1011.1,80.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609802793970,6.72029,1011.9,1011.1,80.86193925]
["bitfinex-derivatives","ETHF0:USTF0",1609802795372,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802795771,2.7107,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802796273,2.7107,1011.9,1011.4,71.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609802796473,2.7107,1011.9,1011.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609802797474,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802798375,2.7107,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802798578,6.9836,1013.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802798980,6.9836,1013.0,1011.2,13.42339]
["bitfinex-derivatives","ETHF0:USTF0",1609802799176,6.9836,1013.0,1011.2,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609802799377,4.00959,1011.4,1011.2,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609802799777,2.8051,1011.8,1011.2,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609802801494,6.81469,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802802487,6.81469,1011.8,1011.2,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609802803380,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802804385,2.8051,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802804788,6.9836,1013.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802805401,6.9836,1013.0,1011.3,64.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609802805588,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802806584,4.00959,1011.6,1011.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802806984,3.6886,1011.7,1011.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802807185,6.9836,1013.0,1011.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802807384,6.9836,1013.0,1011.0,33.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802807586,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802807785,7.87939,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802807984,7.87939,1012.0,1011.0,33.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802808385,7.87939,1012.0,1011.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802809085,4.00959,1012.0,1011.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609802809486,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802809886,4.00959,1012.0,1011.7,74.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609802810086,2.8581,1012.4,1011.7,74.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609802811591,4.00959,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802813496,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802813693,4.00959,1012.3,1011.7,74.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609802815596,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802815998,2.8581,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802816197,3.3096,1013.0,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802816396,9.0865,1013.9,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802817497,9.0865,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802818096,9.0865,1013.9,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802818297,11.7985,1013.9,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802819500,4.00959,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802819701,4.00959,1012.6,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802820101,2.9384,1013.0,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802821503,4.00959,1012.6,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802821902,2.9384,1013.0,1012.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609802822802,2.9384,1013.0,1012.0,82.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609802823603,4.00959,1012.1,1012.0,82.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609802824004,4.00959,1012.1,1012.0,78.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609802824204,4.00959,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802824807,4.00959,1012.1,1011.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609802825007,4.00959,1012.1,1010.2,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609802825207,7.77089,1012.1,1010.6,56.662]
["bitfinex-derivatives","ETHF0:USTF0",1609802825607,3.7613,1012.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802825809,3.7613,1012.1,1010.7,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609802827609,4.00959,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802828310,3.7684,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802828515,3.7684,1011.8,1011.1,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1609802828917,3.7613,1012.1,1011.1,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1609802829515,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802829716,3.7613,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802829915,4.2238,1012.4,1011.7,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609802830115,2.9384,1013.0,1011.7,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609802830316,5.9035,1014.0,1011.7,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609802830515,8.4632,1013.9,1011.8,69.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609802830716,12.7009,1013.9,1011.8,69.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609802832016,12.7009,1013.9,1011.7,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609802833617,4.00959,1011.8,1011.7,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609802834617,2.8951,1012.3,1011.7,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609802835017,2.8951,1012.3,1011.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609802836017,2.8951,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802836821,2.8951,1012.3,1011.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609802837920,4.00959,1011.5,1011.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609802839221,2.8951,1012.3,1011.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609802839422,8.5267,1013.0,1011.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609802839921,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802840622,4.00959,1011.5,1011.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609802840820,4.00959,1011.5,1011.0,66.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609802841421,4.00959,1011.5,1009.9,38.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609802841621,4.00959,1011.5,1010.2,75.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609802841826,3.7493,1012.1,1010.2,105.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609802842024,4.00959,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802844032,3.7493,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802844239,3.674,1013.1,1011.7,79.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609802845031,9.5775,1014.0,1011.7,79.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609802845922,9.5775,1014.0,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802846322,9.5775,1014.0,1012.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609802847925,4.00959,1012.2,1012.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609802848725,3.6778,1012.7,1012.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609802849728,3.7534,1013.0,1012.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609802849927,3.7534,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802850328,9.5775,1014.0,1012.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609802852431,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802853332,4.00959,1012.7,1012.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609802855334,4.00959,1012.7,1012.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609802855534,4.00959,1012.7,1011.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609802855734,4.00959,1012.7,1011.5,76.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609802856435,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802856635,4.00959,1011.8,1010.8,78.088]
["bitfinex-derivatives","ETHF0:USTF0",1609802856835,4.00959,1011.8,1010.8,72.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609802857238,3.2983,1012.0,1010.8,72.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609802857437,3.2983,1012.0,1010.8,75.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609802858438,4.00959,1011.8,1010.8,75.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609802859336,3.2983,1012.0,1010.8,75.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609802859537,4.2108,1012.4,1010.8,75.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609802859738,4.2108,1012.4,1010.8,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1609802859938,4.2108,1012.4,1011.1,81.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609802860136,2.7018,1012.7,1011.1,84.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609802860436,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802860938,2.7018,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802861336,2.7018,1012.7,1011.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609802861539,78.6223,1013.9,1011.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609802861945,8.4682,1013.9,1011.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609802862138,8.4682,1013.9,1012.0,80.821]
["bitfinex-derivatives","ETHF0:USTF0",1609802862538,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802862938,4.00959,1012.8,1012.0,80.821]
["bitfinex-derivatives","ETHF0:USTF0",1609802863137,4.00959,1012.8,1011.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609802863838,4.00959,1012.8,1012.0,9.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609802864438,4.00959,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802864639,4.00959,1012.8,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802865540,3.8626,1013.4,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802865841,8.4682,1013.9,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802866441,4.00959,1012.8,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802868042,3.2913,1013.4,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802868642,3.2913,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802870643,3.2913,1013.4,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802870644,14.8335,1014.4,1012.7,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609802870843,14.8335,1014.4,1012.7,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609802871043,14.8335,1014.4,1012.8,59.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609802871243,8.8646,1014.4,1012.8,59.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609802871849,7.377,1014.5,1012.8,59.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609802872650,14.666,1015.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802873250,14.666,1015.1,1013.7,62.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609802873451,6.7139,1015.1,1013.7,62.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609802874251,6.7139,1015.1,1013.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609802874652,6.7139,1015.1,1013.6,7.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609802874851,6.7139,1015.1,1013.8,76.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609802876755,4.00959,1014.6,1014.3,13.18019]
["bitfinex-derivatives","ETHF0:USTF0",1609802877556,4.00959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802877756,4.2862,1014.7,1013.6,83.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609802878757,4.00959,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802879561,4.2862,1014.7,1014.1,66.50339]
["bitfinex-derivatives","ETHF0:USTF0",1609802879758,4.2862,1014.7,1014.1,70.91359]
["bitfinex-derivatives","ETHF0:USTF0",1609802880059,4.2862,1014.7,1014.1,66.904]
["bitfinex-derivatives","ETHF0:USTF0",1609802880660,4.2862,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802880860,4.2862,1014.7,1014.1,66.904]
["bitfinex-derivatives","ETHF0:USTF0",1609802881059,3.0399,1015.1,1014.1,66.904]
["bitfinex-derivatives","ETHF0:USTF0",1609802881259,3.674,1015.6,1014.1,66.904]
["bitfinex-derivatives","ETHF0:USTF0",1609802881459,3.674,1015.6,1014.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609802881661,3.674,1015.6,1014.5,81.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609802881859,3.674,1015.6,1014.5,85.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609802882460,18.1117,1016.5,1014.5,85.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609802882660,4.00959,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802882862,18.1117,1016.5,1015.0,10.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609802884466,12.4539,1016.5,1015.0,10.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609802884665,4.00959,1015.2,1015.0,14.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609802885064,4.2873,1015.7,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802885265,4.2873,1015.7,1014.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609802886764,4.00959,1015.5,1014.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609802887764,4.2873,1015.7,1014.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609802888166,4.2873,1015.7,1014.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609802888367,3.674,1016.5,1014.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609802889069,4.00959,1016.3,1015.4,80.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609802889268,8.20339,1016.3,1015.4,80.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609802889468,4.1938,1016.3,1015.4,80.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609802891171,4.00959,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802891373,4.1938,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802891571,4.1938,1016.3,1015.4,80.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609802891771,4.1938,1016.3,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802893179,4.00959,1015.8,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802894379,4.1938,1016.3,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802894579,70.2458,1017.3,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802894980,8.7484,1017.4,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802895182,4.00959,1015.8,1015.7,64.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609802895381,3.7152,1016.3,1015.7,64.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609802895881,3.7152,1016.3,1015.7,60.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609802896081,3.7152,1016.3,1015.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609802896681,3.7152,1016.3,1015.4,64.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609802897082,4.00959,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802897483,4.00959,1015.6,1014.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609802897682,4.00959,1015.6,1014.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609802897886,4.00959,1015.6,1014.7,78.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609802899085,4.00959,1014.8,1014.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609802899483,4.00959,1014.8,1013.9,65.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609802901191,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802901391,3.1904,1015.3,1014.6,79.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609802902385,3.1517,1016.0,1014.6,79.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609802902889,8.9287,1016.7,1014.6,79.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609802903286,79.2602,1017.0,1014.6,75.364]
["bitfinex-derivatives","ETHF0:USTF0",1609802903886,8.8852,1016.9,1014.6,75.364]
["bitfinex-derivatives","ETHF0:USTF0",1609802905286,4.00959,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802905687,3.115,1015.8,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802905887,3.115,1015.8,1014.8,7.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609802907295,3.115,1015.8,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802907496,3.115,1015.8,1015.2,74.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609802907692,3.115,1015.8,1015.2,78.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609802908693,3.674,1016.8,1015.2,78.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609802909293,4.00959,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802910299,4.00959,1016.1,1015.2,78.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609802910498,4.00959,1016.1,1015.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609802910701,3.8326,1016.2,1015.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609802911298,4.00959,1015.3,1015.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609802911796,2.7499,1015.9,1015.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609802912195,2.7499,1015.9,1015.3,62.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609802912395,3.8326,1016.2,1015.3,62.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609802913295,3.674,1016.8,1015.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609802913695,3.674,1016.8,1014.8,64.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609802913895,7.3559,1016.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802914095,3.6819,1016.8,1015.6,37.89829]
["bitfinex-derivatives","ETHF0:USTF0",1609802914298,3.6819,1016.8,1016.2,73.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609802914495,3.6819,1016.8,1016.2,106.458]
["bitfinex-derivatives","ETHF0:USTF0",1609802914897,0.49239728,1018.2,1016.2,106.458]
["bitfinex-derivatives","ETHF0:USTF0",1609802915499,0.49239728,1018.2,1016.2,76.458]
["bitfinex-derivatives","ETHF0:USTF0",1609802915699,0.49239728,1018.2,1016.3,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609802915898,4.00959,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802916297,4.00959,1017.7,1016.3,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609802916800,3.96159728,1018.2,1016.3,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609802919802,3.96159728,1018.2,1016.2,76.458]
["bitfinex-derivatives","ETHF0:USTF0",1609802920002,4.00959,1016.3,1016.2,76.458]
["bitfinex-derivatives","ETHF0:USTF0",1609802920203,4.00959,1016.3,1016.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609802920402,3.3822,1017.3,1015.6,79.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609802920802,3.3822,1017.3,1015.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1609802921002,3.3822,1017.3,1016.0,64.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609802921202,3.3822,1017.3,1016.0,67.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609802922104,3.3822,1017.3,1016.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609802922304,3.3822,1017.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802922502,3.3822,1017.3,1016.1,12.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609802924405,4.00959,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802925106,4.00959,1016.9,1016.1,8.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609802925307,4.00959,1016.9,1016.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609802926209,4.00959,1016.9,1015.7,76.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609802926409,3.3822,1017.3,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802926610,3.5025,1017.6,1016.5,8.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609802926809,83.87289728,1018.2,1016.5,8.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609802927911,3.96159728,1018.2,1016.7,76.841]
["bitfinex-derivatives","ETHF0:USTF0",1609802928111,3.96159728,1018.2,1016.4,6.90839]
["bitfinex-derivatives","ETHF0:USTF0",1609802928310,4.00959,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802928912,4.00959,1017.0,1016.8,79.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609802929312,4.092,1017.5,1016.8,79.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609802929513,3.5225,1017.8,1016.8,79.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609802930314,4.00959,1017.4,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802931013,3.5225,1017.8,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802931212,3.5225,1017.8,1017.1,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1609802931613,3.96159728,1018.2,1017.1,17.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609802932312,3.96159728,1018.2,1017.1,13.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609802934314,4.00959,1017.2,1017.1,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609802934917,4.00959,1017.2,1016.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609802935115,4.00959,1017.2,1016.4,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609802935315,4.00959,1017.2,1015.3,36.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609802935515,4.00959,1017.2,1016.5,67.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609802935717,4.00959,1017.2,1016.5,71.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609802936319,4.00959,1016.8,1016.5,71.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609802936518,4.4073,1017.6,1016.5,71.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609802938319,4.00959,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802939521,4.00959,1017.2,1016.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609802940426,4.00959,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802940625,4.00959,1017.0,1016.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609802940825,4.00959,1017.0,1016.1,56.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609802941025,3.4292,1017.3,1016.1,56.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609802941224,3.4292,1017.3,1016.1,33.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609802941426,3.4292,1017.3,1016.1,91.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609802942026,4.4073,1017.6,1016.1,91.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609802942229,3.96159728,1018.2,1016.1,91.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609802942428,4.00959,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802942628,4.00959,1017.5,1017.3,56.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609802942827,4.4304,1017.6,1017.3,56.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609802943027,4.4304,1017.6,1017.3,60.533]
["bitfinex-derivatives","ETHF0:USTF0",1609802943627,3.96159728,1018.2,1017.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609802944529,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802944728,3.96159728,1018.2,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802944928,3.96159728,1018.2,1017.6,7.66579]
["bitfinex-derivatives","ETHF0:USTF0",1609802945830,3.96159728,1018.2,1017.6,70.66469]
["bitfinex-derivatives","ETHF0:USTF0",1609802946529,7.97118728,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802946729,7.97118728,1018.2,1017.6,66.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609802947530,3.2883,1018.8,1017.6,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609802948330,3.2883,1018.8,1017.6,33.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609802948539,4.00959,1019.2,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802948735,4.00959,1019.2,1018.8,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609802948936,3.674,1020.0,1018.8,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609802950536,4.00959,1018.9,1018.8,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1609802950737,3.4388,1019.3,1018.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609802952541,3.4388,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802952941,0.48907027,1020.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802953141,0.48907027,1020.1,1019.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609802953341,4.07787027,1020.1,1019.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609802954840,4.07787027,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802955241,4.07787027,1020.1,1019.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609802956444,2.8238,1020.4,1019.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609802956843,2.8238,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802957044,4.00959,1021.3,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802957245,4.00959,1021.3,1020.3,7.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609802958447,8.8931,1022.8,1020.3,7.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609802958843,4.00959,1022.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802959043,4.00959,1022.2,1020.3,33.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609802959243,4.00959,1022.2,1021.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609802959645,4.1979,1022.4,1021.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609802961545,4.00959,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802961744,4.00959,1021.8,1021.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609802963647,4.00959,1021.6,1021.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609802964248,4.00959,1021.6,1021.1,77.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609802965049,4.3519,1022.1,1021.1,77.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609802965249,4.3519,1022.1,1021.1,80.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609802965450,4.1979,1022.4,1021.1,80.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609802965650,4.49533327,1021.9,1021.1,80.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609802966452,4.49533327,1021.9,1021.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609802967553,4.00959,1021.5,1021.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609802967953,0.48574327,1021.9,1021.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609802969654,4.00959,1021.4,1021.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609802970254,4.00959,1021.4,1021.0,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609802970655,0.48574327,1021.9,1021.0,61.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609802970855,0.48574327,1021.9,1021.0,65.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609802971455,0.48574327,1021.9,1021.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609802971655,0.48574327,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802971857,0.48574327,1021.9,1021.6,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1609802972557,0.48574327,1021.9,1021.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609802973757,0.48574327,1021.9,1021.6,12.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609802974159,0.48574327,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802974960,0.48574327,1021.9,1021.6,12.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609802976462,0.48574327,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802977059,0.48574327,1021.9,1021.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609802977259,0.48574327,1021.9,1021.5,70.038]
["bitfinex-derivatives","ETHF0:USTF0",1609802978860,0.48574327,1021.9,1021.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609802979061,0.48574327,1021.9,1020.3,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609802979262,4.00959,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802980063,3.8008,1021.8,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802980261,3.8008,1021.8,1020.9,7.68519]
["bitfinex-derivatives","ETHF0:USTF0",1609802981061,3.8008,1021.8,1020.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1609802981463,4.00959,1021.0,1020.9,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1609802981864,4.00959,1021.0,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802982463,4.00959,1021.0,1019.8,76.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609802982670,3.8974,1021.1,1019.8,76.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609802983463,4.00959,1020.5,1019.8,80.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609802984667,4.00959,1020.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802985466,4.00959,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802985666,3.9661,1020.8,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802986867,3.8974,1021.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802987469,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802987872,3.7517,1020.8,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802989271,3.7517,1020.8,1019.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609802989473,3.7517,1020.8,1019.1,72.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609802990173,4.00959,1019.2,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802990771,8.34949,1019.2,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802992172,4.3399,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802992875,4.3399,1019.2,1018.3,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609802993876,4.3399,1019.2,1018.3,15.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609802994577,4.3399,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802994776,3.2367,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802994976,3.2367,1019.5,1019.2,75.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609802995176,3.2367,1019.5,1018.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609802995379,3.2367,1019.5,1019.2,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609802995779,3.0073,1020.3,1019.2,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609802996678,3.0073,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802996879,3.0073,1020.3,1019.8,7.14939]
["bitfinex-derivatives","ETHF0:USTF0",1609802997079,8.6224,1021.8,1019.8,14.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609802998579,8.6224,1021.8,1019.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609802998782,8.6224,1021.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609802999479,8.6224,1021.8,1020.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609802999679,3.2829,1021.8,1020.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609803000080,3.2829,1021.8,1019.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609803000781,3.2829,1021.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803001183,3.2829,1021.8,1020.6,7.70579]
["bitfinex-derivatives","ETHF0:USTF0",1609803002184,3.2829,1021.8,1020.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609803002784,3.2829,1021.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803003185,3.2829,1021.8,1020.9,58.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609803003386,3.2829,1021.8,1020.9,62.218]
["bitfinex-derivatives","ETHF0:USTF0",1609803003588,15.2901,1022.9,1020.9,62.218]
["bitfinex-derivatives","ETHF0:USTF0",1609803003787,9.1063,1022.9,1020.9,62.218]
["bitfinex-derivatives","ETHF0:USTF0",1609803005086,9.1063,1022.9,1020.9,92.218]
["bitfinex-derivatives","ETHF0:USTF0",1609803005287,4.00959,1022.7,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803005488,9.1063,1022.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803005688,6.0445,1024.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803007289,6.0445,1024.0,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803007490,6.0445,1024.0,1022.5,7.10799]
["bitfinex-derivatives","ETHF0:USTF0",1609803007690,9.2981,1024.2,1022.5,16.40509]
["bitfinex-derivatives","ETHF0:USTF0",1609803008991,9.2981,1024.2,1022.5,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609803009191,0.48241625,1024.3,1022.5,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609803009391,0.48241625,1024.3,1022.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609803009591,0.48241625,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803009592,4.00959,1023.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803009795,0.48241625,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803010997,0.48241625,1024.3,1023.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609803011598,0.48241625,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803013101,0.48241625,1024.3,1023.3,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609803013701,0.48241625,1024.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803015704,0.48241625,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803015903,0.48241625,1024.3,1024.2,7.34789]
["bitfinex-derivatives","ETHF0:USTF0",1609803016102,0.48241625,1024.3,1024.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609803017504,0.48241625,1024.3,1024.2,75.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609803017706,0.48241625,1024.3,1024.2,79.71909]
["bitfinex-derivatives","ETHF0:USTF0",1609803018707,0.48241625,1024.3,1024.2,75.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609803018907,0.47908925,1026.0,1024.2,75.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609803019708,0.47908925,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803019908,0.47908925,1026.0,1024.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609803020112,0.47908925,1026.0,1025.2,58.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609803020309,4.01378925,1026.0,1025.2,58.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609803020912,4.01378925,1026.0,1025.1,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609803021711,8.02337925,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803021911,8.02337925,1026.0,1025.1,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609803022715,8.02337925,1026.0,1024.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609803022913,4.01378925,1026.0,1024.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609803023814,4.01378925,1026.0,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803024515,4.01378925,1026.0,1024.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609803024715,4.01378925,1026.0,1025.1,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609803024914,4.01378925,1026.0,1024.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609803025115,4.01378925,1026.0,1024.3,78.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609803025715,4.00959,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803025916,4.00959,1025.3,1024.3,78.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609803026120,8.16989,1025.3,1024.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609803026316,8.16989,1025.3,1023.9,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609803026516,4.1603,1025.3,1023.7,59.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609803027717,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803028218,4.2384,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803029218,4.2384,1025.0,1024.5,60.61]
["bitfinex-derivatives","ETHF0:USTF0",1609803029818,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803030219,4.2384,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803031725,4.2384,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803032125,4.2384,1025.0,1024.3,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609803032327,4.1603,1025.3,1024.9,77.742]
["bitfinex-derivatives","ETHF0:USTF0",1609803032525,4.01378925,1026.0,1024.9,77.742]
["bitfinex-derivatives","ETHF0:USTF0",1609803033629,0.47908925,1026.0,1024.9,77.742]
["bitfinex-derivatives","ETHF0:USTF0",1609803033827,4.48867925,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803034028,4.48867925,1026.0,1025.5,7.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609803035128,0.47908925,1026.0,1025.5,7.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609803035528,0.47908925,1026.0,1025.5,80.46439]
["bitfinex-derivatives","ETHF0:USTF0",1609803035929,0.47908925,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803036131,0.47908925,1026.0,1025.9,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609803036328,0.47908925,1026.0,1025.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609803037829,4.48867925,1026.0,1025.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609803038632,4.48867925,1026.0,1025.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609803039031,4.48867925,1026.0,1025.4,63.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609803039832,4.00959,1025.6,1025.4,67.64819]
["bitfinex-derivatives","ETHF0:USTF0",1609803040032,0.47908925,1026.0,1025.4,67.64819]
["bitfinex-derivatives","ETHF0:USTF0",1609803040233,0.47908925,1026.0,1025.4,7.55009]
["bitfinex-derivatives","ETHF0:USTF0",1609803040435,0.47908925,1026.0,1025.5,62.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609803041935,4.48867925,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803042133,4.48867925,1026.0,1025.9,7.73479]
["bitfinex-derivatives","ETHF0:USTF0",1609803042533,4.48867925,1026.0,1025.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609803042734,0.47908925,1026.0,1025.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609803043934,158.51850789,1028.2,1025.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609803044339,158.51850789,1028.2,1026.5,61.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609803044534,158.51850789,1028.2,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803044735,174.67718651,1028.8,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803044935,8.8717,1028.7,1027.3,61.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609803045135,4.78746224,1027.8,1027.3,61.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609803046137,0.47576224,1027.8,1027.3,61.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609803046538,0.47576224,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803046739,0.47576224,1027.8,1027.7,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609803047737,0.47576224,1027.8,1027.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609803048437,0.47576224,1027.8,1027.2,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609803048640,0.47576224,1027.8,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803048841,0.47576224,1027.8,1027.5,7.58249]
["bitfinex-derivatives","ETHF0:USTF0",1609803050041,0.47576224,1027.8,1027.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609803050840,0.47576224,1027.8,1027.3,56.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609803051039,4.00959,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803051241,4.00959,1027.6,1027.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609803051441,4.00959,1027.6,1026.6,59.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609803052240,0.47576224,1027.8,1026.6,59.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609803052940,0.47576224,1027.8,1026.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1609803053142,4.33406224,1027.8,1025.8,80.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609803053741,4.00959,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803053943,4.00959,1025.9,1025.0,55.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609803055141,3.1124,1026.6,1025.0,55.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609803055341,2.7207,1026.3,1025.0,55.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609803055542,2.7207,1026.3,1025.0,58.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609803055742,4.00959,1025.1,1025.0,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609803056843,4.0048,1025.2,1024.3,63.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609803057044,4.0048,1025.2,1024.3,66.202]
["bitfinex-derivatives","ETHF0:USTF0",1609803057245,4.0048,1025.2,1024.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609803058146,4.00959,1024.5,1024.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609803058948,4.00959,1024.5,1023.5,74.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609803060145,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803060345,4.00959,1024.0,1023.5,74.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609803060945,3.038,1024.2,1023.5,74.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609803061145,3.038,1024.2,1023.5,76.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609803061846,3.038,1024.2,1023.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609803062046,3.038,1024.2,1023.6,57.508]
["bitfinex-derivatives","ETHF0:USTF0",1609803062246,4.00959,1025.0,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803062446,4.00959,1025.0,1024.1,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609803062647,4.00959,1025.0,1024.3,76.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609803062846,8.8938,1026.5,1024.3,76.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609803064149,8.8938,1026.5,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803064348,8.8938,1026.5,1024.7,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609803066153,8.8938,1026.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803066553,8.8938,1026.5,1024.7,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609803066755,11.9031,1026.5,1024.7,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609803067154,23.337,1026.5,1024.7,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609803067554,23.337,1026.5,1024.3,76.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609803067956,11.9031,1026.5,1024.1,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609803068155,63.1664,1026.2,1023.4,71.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609803068355,67.288,1026.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803068555,67.288,1026.2,1023.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609803070558,4.00959,1023.8,1023.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609803070959,4.00959,1023.8,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803071759,4.00959,1023.8,1023.0,63.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609803072159,3.9833,1024.2,1023.0,63.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609803072359,3.9833,1024.2,1023.0,67.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609803072559,4.00959,1023.1,1023.0,67.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609803072759,4.00959,1023.1,1023.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609803072959,5.95909,1023.1,1023.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609803073360,4.00959,1023.1,1023.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609803073861,4.00959,1023.1,1022.2,79.476]
["bitfinex-derivatives","ETHF0:USTF0",1609803074661,4.00959,1022.3,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803075061,3.4557,1022.8,1021.4,57.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609803075261,3.4557,1022.8,1021.4,61.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609803076463,3.4557,1022.8,1021.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609803076662,4.00959,1021.5,1021.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609803077266,3.2348,1022.0,1021.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609803077664,3.2348,1022.0,1021.1,59.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609803078264,5.201,1022.0,1021.1,59.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609803078466,3.2348,1022.0,1021.1,59.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609803078666,4.00959,1021.2,1021.1,59.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609803078865,3.2348,1022.0,1021.1,59.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609803079065,3.2348,1022.0,1021.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609803080269,3.2348,1022.0,1020.1,66.9444]
["bitfinex-derivatives","ETHF0:USTF0",1609803081069,3.2348,1022.0,1018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803081271,3.2348,1022.0,1019.8,81.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609803081470,3.2348,1022.0,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803081670,3.2348,1022.0,1021.1,7.39339]
["bitfinex-derivatives","ETHF0:USTF0",1609803081870,5.9998,1022.7,1021.1,7.39339]
["bitfinex-derivatives","ETHF0:USTF0",1609803082271,60.9295,1022.8,1021.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609803083875,60.9295,1022.8,1020.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609803084475,4.00959,1020.9,1020.8,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609803088780,4.00959,1020.9,1020.4,68.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609803089482,3.2107,1021.0,1020.4,68.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609803089681,3.2107,1021.0,1020.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609803090682,3.2107,1021.0,1019.8,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609803090882,4.00959,1019.9,1019.3,77.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609803091083,4.00959,1019.9,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803091283,2.8264,1020.1,1018.7,66.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609803091484,2.8264,1020.1,1018.7,70.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609803092884,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803093087,2.8264,1020.1,1018.7,70.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609803094885,2.8264,1020.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803096187,8.4785,1020.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803096388,8.4785,1020.9,1019.2,59.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609803096587,3.2107,1021.0,1019.2,63.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609803096787,8.6595,1022.4,1019.2,63.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609803096987,4.00959,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803097188,3.4766,1021.1,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803097387,3.4766,1021.1,1020.1,7.55449]
["bitfinex-derivatives","ETHF0:USTF0",1609803097587,3.4766,1021.1,1020.2,61.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609803098189,8.6595,1022.4,1020.2,61.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609803098888,4.00959,1021.4,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803099490,4.00959,1021.4,1020.6,12.18249]
["bitfinex-derivatives","ETHF0:USTF0",1609803099691,4.1035,1022.0,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803099891,4.1035,1022.0,1020.7,65.915]
["bitfinex-derivatives","ETHF0:USTF0",1609803100793,8.6595,1022.4,1020.7,65.915]
["bitfinex-derivatives","ETHF0:USTF0",1609803100992,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803101192,4.00959,1021.9,1020.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609803102095,4.00959,1021.9,1020.9,72.999]
["bitfinex-derivatives","ETHF0:USTF0",1609803102294,4.00959,1021.9,1020.9,76.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609803102595,4.00959,1021.9,1020.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609803102993,8.6595,1022.4,1020.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609803103597,78.417,1023.0,1020.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609803104198,4.00959,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803104399,4.296,1022.2,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803104794,4.296,1022.2,1021.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609803106196,4.00959,1021.6,1021.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609803107198,4.296,1022.2,1021.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609803107398,8.6791,1023.3,1021.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609803108997,4.00959,1022.3,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803109197,3.1354,1023.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803109398,3.1354,1023.0,1021.8,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609803109597,3.1354,1023.0,1021.8,10.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609803110699,6.082,1024.7,1021.8,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609803110900,8.6421,1024.6,1021.8,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609803111102,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803111501,4.00959,1023.2,1022.1,57.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609803112300,11.5566,1024.6,1022.1,57.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609803112500,3.828,1024.0,1022.1,61.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609803113100,4.00959,1023.7,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803113501,3.828,1024.0,1022.1,61.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609803113704,11.5566,1024.6,1022.1,61.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609803113705,2.8934,1024.3,1022.1,61.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609803115004,2.8934,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803115203,2.8934,1024.3,1023.5,81.87509]
["bitfinex-derivatives","ETHF0:USTF0",1609803115403,2.8934,1024.3,1023.5,77.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609803115805,2.9145,1024.6,1023.5,77.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609803116004,8.7791,1026.2,1023.5,77.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609803116306,5.7312,1026.1,1023.5,77.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609803116704,9.7191,1026.1,1023.5,77.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609803117005,9.7191,1026.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803117405,3.9879,1026.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803117607,3.9879,1026.1,1024.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609803119009,4.00959,1025.0,1024.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609803122210,3.8978,1025.6,1024.1,79.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609803122409,3.8978,1025.6,1024.1,82.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609803123010,3.8978,1025.6,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803123210,3.8978,1025.6,1025.0,7.76189]
["bitfinex-derivatives","ETHF0:USTF0",1609803124010,3.8978,1025.6,1025.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609803124211,3.9879,1026.1,1025.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609803124410,8.7791,1026.2,1025.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609803125011,4.00959,1025.4,1025.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609803125720,2.7131,1026.2,1025.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609803127112,2.7131,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803127511,8.8995,1027.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803127712,8.8995,1027.7,1025.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609803127911,13.0478,1027.7,1025.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609803129015,4.00959,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803130317,4.00959,1026.3,1025.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609803131016,4.00959,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803131216,4.00959,1026.3,1026.1,7.58859]
["bitfinex-derivatives","ETHF0:USTF0",1609803131418,3.1256,1027.3,1026.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803131617,3.1256,1027.3,1026.1,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1609803131818,3.1256,1027.3,1026.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803132017,3.1256,1027.3,1026.3,54.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609803132217,13.0478,1027.7,1026.3,54.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609803133018,4.00959,1026.4,1026.3,54.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609803133219,4.00959,1026.4,1026.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803133819,3.2057,1027.2,1026.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803135320,4.00959,1026.2,1026.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803136321,4.00959,1026.2,1025.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609803136523,4.00959,1026.2,1025.4,64.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609803136720,4.00959,1026.2,1023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803136922,4.00959,1026.2,1024.6,62.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609803137324,3.1711,1026.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803137523,3.1711,1026.3,1025.2,7.65539]
["bitfinex-derivatives","ETHF0:USTF0",1609803137723,3.1711,1026.3,1025.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609803138924,3.1711,1026.3,1024.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609803139323,4.00959,1025.0,1024.9,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609803141926,4.00959,1025.0,1024.1,68.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609803143330,4.00959,1024.2,1024.1,72.99129]
["bitfinex-derivatives","ETHF0:USTF0",1609803143529,2.6818,1025.3,1024.1,6.93279]
["bitfinex-derivatives","ETHF0:USTF0",1609803143729,2.6818,1025.3,1024.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609803143929,2.6818,1025.3,1023.2,54.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609803145329,4.00959,1023.3,1023.2,54.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609803145532,4.00959,1023.3,1021.9,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609803145732,4.00959,1023.3,1021.9,84.508]
["bitfinex-derivatives","ETHF0:USTF0",1609803146032,3.2063,1023.9,1021.9,84.508]
["bitfinex-derivatives","ETHF0:USTF0",1609803146236,3.2063,1023.9,1021.9,87.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609803147235,4.00959,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803147836,4.00959,1022.8,1021.9,87.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609803148237,4.00959,1022.8,1021.9,81.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609803149238,4.00959,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803149641,4.00959,1022.5,1021.9,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609803151243,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803152345,3.3052,1022.3,1020.7,71.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609803152544,3.3052,1022.3,1020.7,74.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609803153344,4.00959,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803154346,3.2261,1021.6,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803155248,3.24,1022.8,1020.7,74.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609803155249,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803155449,4.00959,1021.9,1020.7,74.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609803155649,4.00959,1021.9,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803157252,4.00959,1021.6,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803158052,2.8036,1022.5,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803158653,3.24,1022.8,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803158853,5.7078,1024.2,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803159053,14.3298,1024.2,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803159853,4.00959,1021.6,1021.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609803160654,4.00959,1021.6,1021.0,80.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609803160854,4.00959,1021.6,1020.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609803161055,4.00959,1021.6,1020.2,73.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609803161454,3.0669,1021.9,1020.2,73.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609803161653,3.0669,1021.9,1020.2,77.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609803162056,4.00959,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803162257,3.8156,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803162658,3.8156,1021.5,1020.9,83.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609803163458,3.0669,1021.9,1020.9,83.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609803163956,4.00959,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803164258,3.0669,1021.9,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803164456,3.0669,1021.9,1021.2,8.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609803165559,3.5784,1022.2,1021.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609803165760,14.8408,1023.3,1021.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609803165958,4.00959,1021.3,1021.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609803169562,4.00959,1021.3,1020.9,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609803169761,4.00959,1021.3,1020.3,110.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609803169961,4.00959,1022.0,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803170161,4.00959,1022.0,1021.2,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609803171962,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803172162,4.00959,1022.0,1021.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609803174266,4.00959,1022.0,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803176075,4.00959,1021.7,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803176272,4.0133,1022.2,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803178176,4.00959,1021.7,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803178776,4.0133,1022.2,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803178977,3.8126,1022.5,1021.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609803179376,3.8126,1022.5,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803179976,9.0481,1023.2,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803180177,4.00959,1021.7,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803180376,9.0481,1023.2,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803180578,4.2869,1022.9,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803180977,4.2869,1022.9,1021.6,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609803181778,3.6982,1023.3,1021.6,33.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803181979,2.8966,1023.7,1022.0,77.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609803182179,2.8966,1023.7,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803182378,2.8966,1023.7,1023.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609803182978,9.0235,1024.5,1023.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609803184180,4.00959,1023.2,1023.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609803184579,3.7389,1023.6,1022.0,61.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609803186280,4.00959,1022.4,1022.0,61.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609803186680,2.9784,1022.9,1022.0,61.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609803188182,4.00959,1022.1,1022.0,65.69889]
["bitfinex-derivatives","ETHF0:USTF0",1609803188384,4.00959,1022.1,1022.0,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609803188582,2.9784,1022.9,1021.6,78.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609803188583,3.6823,1022.6,1021.6,78.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609803190082,3.6823,1022.6,1021.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609803190282,3.6823,1022.6,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803191283,3.6823,1022.6,1021.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609803192283,4.00959,1022.3,1021.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609803194285,3.6823,1022.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803194485,2.9784,1022.9,1021.9,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609803194685,3.967,1023.3,1021.9,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609803194887,74.6365,1023.5,1021.9,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609803195886,74.6365,1023.5,1021.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609803196086,74.6365,1023.5,1021.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609803196286,74.6365,1023.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803196487,74.6365,1023.5,1021.4,7.69819]
["bitfinex-derivatives","ETHF0:USTF0",1609803197489,74.6365,1023.5,1021.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609803198292,4.00959,1021.5,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803199095,3.5521,1021.7,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803199494,74.6365,1023.5,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803200395,4.00959,1021.2,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803200598,4.3293,1022.0,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803202500,4.00959,1021.8,1021.1,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609803203300,4.00959,1021.8,1020.4,72.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609803204003,3.0932,1022.3,1020.4,72.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609803204202,3.0932,1022.3,1020.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609803204404,3.0932,1022.3,1020.8,56.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609803204602,3.0932,1022.3,1020.8,59.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609803204902,3.0932,1022.3,1020.8,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609803206709,4.00959,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803207308,3.0932,1022.3,1020.9,56.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609803207706,67.8161,1023.4,1020.9,56.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609803208709,67.8161,1023.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803208909,67.8161,1023.4,1021.2,8.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609803209311,67.8161,1023.4,1021.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609803210609,4.00959,1021.3,1021.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609803211009,3.2457,1022.3,1021.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609803212611,4.00959,1021.3,1021.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609803213010,3.2457,1022.3,1021.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609803213911,3.2457,1022.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803214114,3.2457,1022.3,1020.8,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609803214313,3.2457,1022.3,1020.5,79.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609803214613,3.2457,1022.3,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803214614,4.00959,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803215016,4.00959,1021.8,1021.0,66.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609803216114,3.2457,1022.3,1021.0,66.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609803216315,54.8348,1023.4,1021.0,70.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609803216715,54.8348,1023.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803216916,54.8348,1023.4,1021.4,7.63779]
["bitfinex-derivatives","ETHF0:USTF0",1609803218420,54.8348,1023.4,1021.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609803218619,4.00959,1021.5,1021.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609803219820,4.2379,1022.2,1021.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609803220920,4.2379,1022.2,1021.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609803221321,4.00959,1021.1,1020.4,66.178]
["bitfinex-derivatives","ETHF0:USTF0",1609803221522,4.00959,1021.1,1020.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609803221720,4.00959,1021.1,1019.5,62.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609803222521,3.2294,1021.5,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803223321,4.00959,1021.0,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803224522,2.8666,1021.8,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803224721,2.8666,1021.8,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803225323,4.2379,1022.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803225524,8.6754,1022.9,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803225723,73.1625,1022.7,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803225923,75.8549,1022.7,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803227824,2.6924,1022.7,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803228027,2.6924,1022.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803228226,2.6924,1022.7,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803229926,4.00959,1021.5,1021.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609803230526,4.00959,1021.5,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803230926,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803232025,4.00959,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803232529,3.3466,1022.0,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803233132,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803234834,4.00959,1021.2,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803235435,2.9762,1021.7,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803236137,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803236737,4.00959,1021.0,1020.9,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609803236937,3.3466,1022.0,1020.9,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609803237240,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803238737,3.3466,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803239240,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803239941,3.3466,1022.0,1020.9,36.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803240641,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803241643,3.3466,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803241843,3.3466,1022.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803242749,3.3466,1022.0,1020.9,36.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803243547,3.3466,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803247952,3.3466,1022.0,1021.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803248353,2.6924,1022.7,1021.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803248854,2.6924,1022.7,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803249554,2.6924,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803250852,2.6924,1022.7,1020.9,36.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803251556,2.6924,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803253854,2.6924,1022.7,1020.9,36.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803254256,2.6924,1022.7,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803255655,4.00959,1022.1,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803255855,2.6924,1022.7,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803259656,2.6924,1022.7,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803259856,2.6924,1022.7,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803261758,2.6924,1022.7,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803262759,2.6924,1022.7,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803263660,4.00959,1021.0,1020.9,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609803267767,4.00959,1021.0,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803267969,7.51059,1021.0,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803268169,3.501,1021.0,1020.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609803269368,3.501,1021.0,1015.1,44.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609803269769,4.00959,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803270169,3.3318,1020.4,1015.1,44.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609803270368,3.3318,1020.4,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803271874,4.00959,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803272071,3.3318,1020.4,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803272269,3.501,1021.0,1019.4,7.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609803272869,3.501,1021.0,1019.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609803273069,35.845,1022.5,1019.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609803273270,5.845,1022.5,1019.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609803273873,5.845,1022.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803274070,5.845,1022.5,1019.8,7.79849]
["bitfinex-derivatives","ETHF0:USTF0",1609803274270,5.845,1022.5,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803274674,35.845,1022.5,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803276075,4.00959,1019.9,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803277281,2.7883,1020.3,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803277681,5.845,1022.5,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803278081,35.845,1022.5,1019.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609803279081,35.845,1022.5,1019.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609803279280,35.845,1022.5,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803279682,35.845,1022.5,1015.1,51.535]
["bitfinex-derivatives","ETHF0:USTF0",1609803280081,35.845,1022.5,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803280281,35.845,1022.5,1015.1,51.535]
["bitfinex-derivatives","ETHF0:USTF0",1609803280481,35.845,1022.5,1019.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609803281783,35.845,1022.5,1019.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609803284084,4.00959,1019.2,1019.1,7.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609803284483,4.00959,1019.2,1019.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609803284883,3.0541,1020.0,1019.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609803285285,35.845,1022.5,1019.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609803286084,4.00959,1019.2,1019.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609803286784,4.00959,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803287788,3.25,1019.9,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803288287,4.00959,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803288485,4.00959,1018.4,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803288486,3.25,1019.9,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803288686,3.2409,1019.6,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803290491,4.00959,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803291090,4.00959,1018.7,1015.1,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1609803292594,2.9327,1019.3,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803292795,2.9327,1019.3,1017.9,8.08789]
["bitfinex-derivatives","ETHF0:USTF0",1609803294395,2.9327,1019.3,1017.9,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609803294599,4.00959,1018.0,1017.9,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609803294796,2.9049,1019.0,1017.9,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609803295796,2.9049,1019.0,1017.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609803296197,9.26,1018.9,1017.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609803296496,15.0507,1018.9,1017.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609803296897,15.0507,1018.9,1015.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609803297097,15.0507,1018.9,1015.1,39.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609803297497,15.0507,1018.9,1015.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609803297697,15.0507,1018.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803297896,15.0507,1018.9,1016.7,7.35919]
["bitfinex-derivatives","ETHF0:USTF0",1609803298099,15.0507,1018.9,1016.7,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609803299601,4.00959,1016.8,1016.7,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609803299802,4.00959,1016.8,1016.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803300001,6.73899,1016.8,1016.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803300202,2.7294,1016.8,1016.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803300602,4.1375,1018.1,1016.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803301603,15.0507,1018.9,1016.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803301804,15.0507,1018.9,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803302003,15.0507,1018.9,1017.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609803303403,9.26,1018.9,1017.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609803304104,4.00959,1017.7,1017.6,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1609803304305,2.8012,1018.7,1017.6,6.97559]
["bitfinex-derivatives","ETHF0:USTF0",1609803304905,2.8012,1018.7,1017.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609803307217,9.26,1018.9,1016.3,33.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609803307415,2.9049,1019.0,1017.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609803307616,2.9327,1019.3,1017.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609803307818,5.7005,1020.5,1017.6,33.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609803308415,5.7005,1020.5,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803308615,5.7005,1020.5,1018.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609803310417,4.00959,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803310619,4.00959,1019.4,1018.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609803311017,3.3824,1020.3,1018.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609803312216,9.059,1020.9,1018.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609803312416,9.059,1020.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803312617,9.059,1020.9,1019.2,6.75709]
["bitfinex-derivatives","ETHF0:USTF0",1609803314324,9.059,1020.9,1019.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609803316922,4.00959,1019.3,1019.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609803317123,9.059,1020.9,1019.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609803317325,2.9875,1019.9,1019.2,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609803317525,2.9875,1019.9,1018.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609803317928,2.9875,1019.9,1017.7,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1609803318826,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803319027,81.0395,1019.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803319226,9.059,1020.9,1018.7,7.71759]
["bitfinex-derivatives","ETHF0:USTF0",1609803319625,68.249,1020.6,1018.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609803319826,71.9439,1020.6,1018.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609803320726,3.6949,1020.6,1018.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609803320929,3.6949,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803321130,3.6949,1020.6,1018.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609803321330,3.6949,1020.6,1019.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609803322828,4.00959,1020.0,1019.9,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609803323029,3.6949,1020.6,1019.9,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609803323229,81.3915,1020.4,1019.9,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609803323630,81.3915,1020.4,1019.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609803324632,3.6949,1020.6,1019.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609803324833,9.059,1020.9,1019.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609803326235,9.059,1020.9,1019.1,80.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609803326442,11.9278,1020.9,1019.1,80.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609803326840,4.00959,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803327041,3.2792,1020.6,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803327244,3.2792,1020.6,1019.8,7.90109]
["bitfinex-derivatives","ETHF0:USTF0",1609803327448,3.2792,1020.6,1019.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609803328742,72.7085,1020.6,1019.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609803328942,4.00959,1019.9,1019.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609803329342,79.48159,1019.9,1019.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609803329542,79.48159,1019.9,1018.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609803329742,79.48159,1019.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803329942,83.63799,1019.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803330543,79.6284,1019.9,1018.2,73.677]
["bitfinex-derivatives","ETHF0:USTF0",1609803330944,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803331345,4.00959,1018.8,1018.2,73.677]
["bitfinex-derivatives","ETHF0:USTF0",1609803332644,4.00959,1018.8,1017.3,36.127]
["bitfinex-derivatives","ETHF0:USTF0",1609803333044,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803333244,4.00959,1018.8,1018.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609803333644,72.1777,1019.4,1018.7,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609803334448,72.1777,1019.4,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803334846,3.6788,1019.6,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803335050,3.6788,1019.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803335648,3.6788,1019.6,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803336450,6.037,1019.8,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803337352,4.1564,1019.9,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803337554,73.1132,1020.2,1018.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609803339052,73.1132,1020.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803339253,73.1132,1020.2,1019.1,8.22669]
["bitfinex-derivatives","ETHF0:USTF0",1609803339854,63.9406,1020.2,1019.1,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609803341055,4.00959,1019.2,1019.1,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609803343855,4.00959,1019.2,1017.6,57.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609803345256,65.533,1019.4,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803345656,65.533,1019.4,1018.4,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609803345856,3.7861,1019.6,1018.4,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609803346257,3.2135,1019.9,1018.4,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609803346658,8.7198,1020.1,1018.4,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1609803347258,8.7198,1020.1,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803347661,6.2004,1020.5,1019.3,7.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609803348460,3.2792,1020.6,1019.3,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609803348859,9.0512,1020.9,1019.3,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609803349160,4.00959,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803349759,4.00959,1019.7,1019.3,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609803351164,4.00959,1019.5,1019.3,7.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609803352165,3.2285,1020.5,1019.3,7.21609]
["bitfinex-derivatives","ETHF0:USTF0",1609803352768,3.2285,1020.5,1019.3,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609803352969,3.2285,1020.5,1018.7,61.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609803353169,3.2285,1020.5,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803353369,3.2285,1020.5,1019.7,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1609803353669,3.2285,1020.5,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803354069,11.3627,1020.5,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803355271,4.00959,1019.8,1019.7,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1609803355471,4.00959,1019.8,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803355872,11.3627,1020.5,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803356073,3.2285,1020.5,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803356273,84.0124,1021.8,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803356473,92.6081,1021.8,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803357774,4.00959,1020.2,1019.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609803358379,4.00959,1020.2,1019.3,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609803358576,4.00959,1020.2,1018.7,78.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609803359377,76.7314,1020.7,1018.7,78.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609803359580,76.7314,1020.7,1018.7,82.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609803359981,80.74099,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803360181,4.00959,1020.7,1020.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609803361882,4.00959,1020.5,1020.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609803363690,55.7045,1020.7,1020.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609803363884,55.7045,1020.7,1020.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609803364083,4.00959,1020.2,1020.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609803364283,8.03159,1020.2,1020.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609803364884,8.03159,1020.2,1019.1,63.54159]
["bitfinex-derivatives","ETHF0:USTF0",1609803365899,8.03159,1020.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803366091,4.00959,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803372390,4.00959,1019.2,1018.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609803372591,76.5614,1019.8,1018.4,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609803372790,76.5614,1019.8,1018.1,69.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609803372991,76.5614,1019.8,1018.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609803374195,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803376595,4.00959,1018.9,1018.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609803378097,4.00959,1018.9,1018.1,69.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609803378297,76.5614,1019.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803378501,76.5614,1019.8,1018.7,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609803379497,3.9259,1019.9,1018.7,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609803379697,4.022,1020.2,1018.7,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609803379897,8.5444,1020.6,1018.7,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609803380198,4.00959,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803382401,4.00959,1019.6,1018.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609803383501,4.00959,1019.6,1017.4,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1609803383801,4.00959,1019.6,1017.5,73.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609803384001,4.00959,1019.6,1017.5,107.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609803384202,4.00959,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803384802,4.00959,1019.3,1018.4,79.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609803386205,4.00959,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803386605,2.8647,1019.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803386804,2.8647,1019.8,1018.6,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609803388110,3.9455,1020.1,1018.6,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609803388311,4.00959,1018.8,1018.6,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609803389415,4.00959,1018.8,1018.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609803390414,65.7195,1019.4,1018.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609803391015,4.00959,1018.7,1018.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609803392015,4.00959,1018.7,1017.8,55.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609803392917,4.00959,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803393418,65.7195,1019.4,1017.8,55.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609803393617,65.7195,1019.4,1017.8,60.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609803394921,4.00959,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803395622,65.7195,1019.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803395821,4.1568,1019.5,1018.3,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1609803396021,8.7186,1019.7,1018.3,69.98939]
["bitfinex-derivatives","ETHF0:USTF0",1609803396222,175.6086616,1021.8,1018.3,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1609803396422,82.0967,1020.3,1018.3,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1609803396821,8.5661,1020.2,1018.3,7.68239]
["bitfinex-derivatives","ETHF0:USTF0",1609803397021,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803397621,3.9076,1019.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803397821,3.9076,1019.9,1018.8,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1609803398221,8.5661,1020.2,1018.8,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1609803398923,4.00959,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803399122,8.5661,1020.2,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803399321,3.0797,1020.1,1019.2,7.57009]
["bitfinex-derivatives","ETHF0:USTF0",1609803400223,11.1702,1020.1,1019.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609803401426,4.00959,1019.3,1018.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609803402826,4.00959,1019.3,1018.7,71.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609803403425,4.00959,1018.8,1018.7,71.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609803403827,3.0684,1019.5,1018.7,71.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609803404026,3.0684,1019.5,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803405326,4.00959,1018.8,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803405727,3.0684,1019.5,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803406228,3.0797,1020.1,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803406428,8.5661,1020.2,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803408329,4.00959,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803408932,4.00959,1019.2,1018.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609803409133,4.00959,1019.2,1018.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609803409332,4.00959,1019.2,1018.0,55.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609803409534,4.00959,1019.2,1017.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609803409733,4.00959,1019.2,1017.6,66.603]
["bitfinex-derivatives","ETHF0:USTF0",1609803410135,62.407,1019.7,1017.6,66.603]
["bitfinex-derivatives","ETHF0:USTF0",1609803410333,4.00959,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803410534,4.00959,1019.3,1018.4,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609803410733,76.4005,1019.9,1018.4,64.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609803410934,76.4005,1019.9,1018.4,68.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609803412335,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803413938,76.4005,1019.9,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803414137,3.0365,1020.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803414340,4.00959,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803415541,4.00959,1019.7,1018.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609803416343,4.00959,1019.0,1018.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609803416543,4.2095,1020.1,1018.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609803417947,4.2095,1020.1,1019.0,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609803418347,4.00959,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803419649,4.2095,1020.1,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803419850,79.5078,1020.1,1018.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609803420049,79.5078,1020.1,1018.5,60.401]
["bitfinex-derivatives","ETHF0:USTF0",1609803420349,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803422450,79.5078,1020.1,1018.5,60.401]
["bitfinex-derivatives","ETHF0:USTF0",1609803422952,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803424455,4.00959,1019.2,1018.5,60.401]
["bitfinex-derivatives","ETHF0:USTF0",1609803425057,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803425455,68.7179,1019.5,1018.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609803425655,68.7179,1019.5,1018.0,77.602]
["bitfinex-derivatives","ETHF0:USTF0",1609803426958,68.7179,1019.5,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803427156,68.7179,1019.5,1018.5,7.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609803427857,3.8232,1019.9,1018.5,7.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609803428058,3.8232,1019.9,1018.5,82.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609803428857,3.8232,1019.9,1018.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609803429057,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803429458,3.8232,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803429657,72.148,1020.0,1019.3,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609803430660,3.8215,1020.2,1019.3,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609803430859,78.0339,1020.7,1019.3,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609803431059,4.00959,1019.6,1019.3,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609803432263,4.00959,1019.6,1019.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609803433062,4.00959,1019.4,1019.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609803434766,4.00959,1019.4,1018.8,79.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609803434963,3.9837,1020.2,1018.8,79.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609803435164,3.9837,1020.2,1018.8,84.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609803435367,4.00959,1019.6,1018.8,84.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609803436066,3.9837,1020.2,1018.8,84.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609803436265,78.0339,1020.7,1018.8,84.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609803437668,81.7079,1020.7,1018.8,84.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609803437868,3.674,1020.7,1018.8,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609803438069,61.1544,1020.2,1018.8,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609803438270,65.5626,1020.2,1018.8,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609803439471,4.00959,1018.9,1018.8,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609803440271,4.00959,1018.9,1018.5,7.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609803440570,4.00959,1018.9,1018.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609803440972,4.00959,1018.9,1018.0,81.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609803441372,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803441574,4.00959,1018.4,1018.0,81.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609803443372,4.00959,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803443577,4.00959,1018.4,1018.3,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609803443773,2.6959,1019.2,1018.3,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609803444274,76.022,1019.5,1018.3,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609803444875,3.9087,1019.5,1018.3,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609803445075,15.032,1020.1,1018.3,8.36429]
["bitfinex-derivatives","ETHF0:USTF0",1609803445274,15.032,1020.1,1018.4,77.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609803445475,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803446375,3.2291,1019.7,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803446574,3.2291,1019.7,1018.8,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609803447477,4.00959,1019.0,1018.8,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609803447679,4.00959,1019.0,1018.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609803449078,3.8319,1019.8,1018.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609803449279,3.8319,1019.8,1018.8,63.107]
["bitfinex-derivatives","ETHF0:USTF0",1609803449479,3.8319,1019.8,1018.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609803449879,4.00959,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803450479,4.00959,1019.0,1018.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609803450879,4.00959,1019.0,1018.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609803451080,4.00959,1019.0,1017.9,81.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609803451281,57.4693,1019.1,1017.9,81.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609803451480,57.4693,1019.1,1017.9,85.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609803451881,4.00959,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803452681,4.3971,1019.0,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803452885,4.3971,1019.0,1018.3,72.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609803453281,2.9064,1019.3,1018.3,72.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609803454481,4.00959,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803456486,4.00959,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803456685,4.00959,1019.0,1018.6,7.33509]
["bitfinex-derivatives","ETHF0:USTF0",1609803457287,4.00959,1019.0,1018.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609803458387,4.00959,1018.7,1018.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609803462088,4.00959,1018.7,1018.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609803462288,4.00959,1018.7,1018.1,66.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609803462490,4.00959,1018.2,1018.1,66.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609803462689,3.0049,1019.2,1018.1,66.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609803463498,3.0049,1019.2,1017.9,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609803463699,3.0049,1019.2,1017.6,62.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609803463700,56.7651,1019.1,1017.6,62.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609803464792,4.00959,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803471700,4.00959,1017.9,1017.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609803471901,4.00959,1017.9,1016.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803472299,4.00959,1017.9,1016.3,60.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609803472499,4.00959,1017.9,1016.3,64.005]
["bitfinex-derivatives","ETHF0:USTF0",1609803472699,2.8823,1018.1,1016.3,64.005]
["bitfinex-derivatives","ETHF0:USTF0",1609803473099,2.8823,1018.1,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803473501,2.8823,1018.1,1017.3,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609803475104,2.8823,1018.1,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803476006,3.3905,1018.5,1017.7,8.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609803476206,8.9716,1019.0,1017.7,8.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609803476606,79.362,1018.7,1017.7,8.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609803476806,3.945,1018.7,1017.7,8.05989]
["bitfinex-derivatives","ETHF0:USTF0",1609803477007,3.945,1018.7,1017.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609803477206,4.00959,1017.8,1017.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609803479006,3.0032,1018.4,1017.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609803479408,4.00959,1017.8,1017.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609803479610,4.00959,1017.8,1017.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609803479808,4.00959,1017.8,1017.2,66.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609803481411,4.00959,1017.4,1017.2,66.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609803481611,4.3373,1018.0,1017.2,66.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609803481812,4.3373,1018.0,1017.2,71.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609803482011,4.3373,1018.0,1017.2,67.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609803482214,3.0032,1018.4,1017.2,67.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609803482612,77.1179,1018.6,1017.2,67.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609803483412,77.1179,1018.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803483612,3.945,1018.7,1017.6,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609803483812,5.8892,1019.1,1017.6,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609803484413,5.8892,1019.1,1017.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609803484613,54.9922,1018.5,1017.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609803484814,57.9919,1018.5,1017.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609803485413,4.00959,1017.7,1017.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609803486215,12.45579,1017.7,1017.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609803486419,3.0471,1017.9,1016.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609803486618,60.0091,1017.6,1016.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609803486819,63.4842,1017.6,1016.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609803487420,63.4842,1017.6,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803487814,63.4842,1017.6,1016.6,8.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609803488017,63.4842,1017.6,1016.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609803489225,3.4751,1017.6,1016.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609803489420,3.4751,1017.6,1016.7,59.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609803490216,4.00959,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803490417,61.8112,1017.0,1016.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609803490820,3.0025,1017.3,1016.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609803491020,65.7472,1016.7,1016.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609803491221,65.7472,1016.7,1016.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609803491625,65.7472,1016.7,1015.5,57.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609803491816,3.466,1016.8,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803492018,74.0634,1016.4,1014.6,71.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609803492818,4.00959,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803493217,4.00959,1015.4,1014.6,63.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609803494816,73.1582,1015.8,1014.6,63.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609803495020,73.1582,1015.8,1014.6,67.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609803495319,2.8444,1015.8,1014.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609803495519,2.8444,1015.8,1014.8,71.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609803496318,3.8037,1016.2,1014.8,71.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609803497117,4.00959,1014.9,1014.8,71.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609803497318,4.00959,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803497718,3.1047,1015.7,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803498118,3.1047,1015.7,1014.6,86.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609803499119,4.00959,1014.7,1014.6,90.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609803499321,3.1047,1015.7,1014.6,90.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609803499719,3.1047,1015.7,1014.6,86.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609803500019,13.7361,1015.7,1014.6,86.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609803500820,3.1047,1015.7,1014.6,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609803501019,72.2227,1015.5,1014.2,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609803501219,4.00959,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803501619,4.00959,1014.5,1012.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803501819,4.00959,1014.5,1013.5,80.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609803502019,4.00959,1014.5,1013.5,84.456]
["bitfinex-derivatives","ETHF0:USTF0",1609803503223,3.813,1015.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803503421,3.813,1015.2,1013.9,80.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609803504426,3.1047,1015.7,1013.9,80.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609803504626,55.6334,1016.0,1013.9,80.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609803505127,4.00959,1014.9,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803505327,2.9412,1015.7,1014.5,68.98839]
["bitfinex-derivatives","ETHF0:USTF0",1609803505527,2.9412,1015.7,1014.5,71.97989]
["bitfinex-derivatives","ETHF0:USTF0",1609803505927,2.9412,1015.7,1014.5,7.00109]
["bitfinex-derivatives","ETHF0:USTF0",1609803506128,2.9412,1015.7,1014.9,72.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609803506327,2.9412,1015.7,1014.9,75.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609803506530,59.4382,1017.3,1014.9,75.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609803507129,4.00959,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803507930,3.6643,1016.7,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803508130,3.6643,1016.7,1015.7,8.19579]
["bitfinex-derivatives","ETHF0:USTF0",1609803508438,3.6643,1016.7,1015.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609803509332,4.00959,1016.2,1015.7,8.19579]
["bitfinex-derivatives","ETHF0:USTF0",1609803511135,4.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803511833,4.2862,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803512636,4.2862,1017.0,1015.9,15.15089]
["bitfinex-derivatives","ETHF0:USTF0",1609803512834,4.2862,1017.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803513034,4.2862,1017.0,1016.1,54.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609803513234,4.2862,1017.0,1016.1,58.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609803513434,64.3266,1018.4,1016.1,58.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609803514234,64.3266,1018.4,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803514435,151.06602925,1019.9,1016.7,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1609803514634,61.7193,1019.0,1016.8,56.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609803516336,4.00959,1016.9,1016.8,56.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609803516535,4.00959,1016.9,1016.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609803517836,4.0592,1017.3,1016.8,78.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609803518236,4.00959,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803518436,3.1382,1017.7,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803519938,78.3763,1018.8,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803520337,4.00959,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803520537,4.3545,1018.0,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803520738,4.3545,1018.0,1017.2,8.02549]
["bitfinex-derivatives","ETHF0:USTF0",1609803520937,4.3545,1018.0,1017.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609803521241,4.3545,1018.0,1017.3,55.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609803521837,3.674,1018.8,1017.3,55.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609803522338,4.00959,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803522537,4.3006,1018.5,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803522740,4.3006,1018.5,1017.5,7.52949]
["bitfinex-derivatives","ETHF0:USTF0",1609803524340,8.31019,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803524942,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803526143,8.899,1019.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803526346,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803526743,4.00959,1019.1,1018.2,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609803526945,4.00959,1019.1,1018.2,67.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609803527645,3.8887,1019.5,1018.2,67.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609803528348,4.00959,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803528745,3.8887,1019.5,1018.2,67.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609803528947,3.8887,1019.5,1018.2,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609803529148,3.8887,1019.5,1018.4,81.006]
["bitfinex-derivatives","ETHF0:USTF0",1609803529347,3.674,1020.4,1018.4,81.006]
["bitfinex-derivatives","ETHF0:USTF0",1609803530448,3.674,1020.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803530852,3.674,1020.4,1019.2,68.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609803531051,8.5628,1020.8,1019.2,68.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609803532456,4.00959,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803532656,4.00959,1020.0,1019.2,68.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609803534458,3.9107,1020.5,1019.2,68.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609803534856,4.00959,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803535056,7.5847,1020.5,1019.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609803535758,7.5847,1020.5,1019.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609803536862,7.5847,1020.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803537261,7.5847,1020.5,1019.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609803538263,70.4865,1020.5,1019.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609803538860,70.4865,1020.5,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803539063,7.5847,1020.5,1019.8,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609803539266,3.9107,1020.5,1019.8,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609803539461,179.55241818,1022.0,1019.8,55.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609803539663,179.55241818,1022.0,1019.7,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609803539862,183.17471818,1022.0,1020.3,75.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609803540061,183.17471818,1022.0,1020.3,79.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609803540863,4.00959,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803541067,3.1991,1021.4,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803541463,3.1991,1021.4,1020.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609803542969,3.1991,1021.4,1020.5,79.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609803543169,3.1991,1021.4,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803543970,3.1991,1021.4,1020.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609803544869,4.3558,1021.7,1020.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609803545270,4.3558,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803545670,4.3558,1021.7,1021.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609803546069,3.6223,1022.0,1021.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609803546272,7.377,1022.5,1021.2,77.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609803546471,234.38457011,1023.4,1021.2,77.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609803546671,58.9725,1023.4,1021.2,77.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609803547673,4.00959,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803547872,3.1021,1022.5,1021.2,77.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609803548573,3.1021,1022.5,1021.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609803548772,3.1021,1022.5,1021.8,70.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609803548973,7.377,1023.9,1021.8,73.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609803549574,4.00959,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803549975,4.1105,1023.2,1022.4,65.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609803550175,4.1105,1023.2,1022.4,68.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609803551575,4.00959,1022.5,1022.4,68.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609803551775,4.00959,1022.5,1022.4,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609803552376,4.00959,1022.5,1021.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609803552577,4.00959,1022.5,1021.6,81.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609803552578,7.85389,1022.5,1021.6,81.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609803552874,3.8443,1022.5,1021.6,81.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609803553575,3.8443,1022.5,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803554678,3.9448,1022.9,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803555277,3.9448,1022.9,1022.0,80.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609803555678,4.1105,1023.2,1022.0,80.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609803555878,7.377,1023.9,1022.0,80.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609803556478,7.377,1023.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803556779,7.377,1023.9,1022.7,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1609803556979,7.377,1023.9,1022.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609803558481,4.00959,1023.0,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803558681,4.00959,1023.0,1022.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609803560083,2.9769,1023.5,1022.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609803560283,3.674,1024.2,1022.7,78.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609803560482,3.674,1024.2,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803562589,3.674,1024.2,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803563991,11.051,1025.2,1023.5,58.98219]
["bitfinex-derivatives","ETHF0:USTF0",1609803564593,11.051,1025.2,1023.5,54.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609803564996,11.051,1025.2,1023.5,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1609803565194,4.00959,1024.1,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803566797,3.99566954,1024.1,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803568298,3.99566954,1024.1,1023.5,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1609803568699,4.1884,1024.3,1023.5,57.834]
["bitfinex-derivatives","ETHF0:USTF0",1609803569099,4.1884,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803569499,4.00959,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803569500,4.00959,1024.4,1024.2,6.73119]
["bitfinex-derivatives","ETHF0:USTF0",1609803571602,3.674,1026.3,1024.2,6.73119]
["bitfinex-derivatives","ETHF0:USTF0",1609803571801,3.674,1026.3,1024.2,75.08199]
["bitfinex-derivatives","ETHF0:USTF0",1609803572001,3.674,1026.3,1024.2,71.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609803572401,9.7835,1026.3,1024.2,71.0724]
["bitfinex-derivatives","ETHF0:USTF0",1609803573101,9.7835,1026.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803573303,9.7835,1026.3,1024.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609803573502,12.4855,1026.3,1024.9,72.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609803574502,6.376,1026.3,1024.9,72.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609803574903,2.702,1026.3,1024.9,72.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609803575111,4.00959,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803575306,2.702,1026.3,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803575503,2.702,1026.3,1025.8,81.91809]
["bitfinex-derivatives","ETHF0:USTF0",1609803576304,2.702,1026.3,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803576506,2.702,1026.3,1025.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609803576706,3.0258,1026.8,1025.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609803577107,4.00959,1025.7,1025.6,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609803577307,4.00959,1025.7,1025.3,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609803577507,7.99899,1025.7,1024.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609803577709,3.9894,1025.7,1024.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609803578409,3.9894,1025.7,1024.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609803578610,3.9894,1025.7,1024.5,81.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609803578812,3.9894,1025.7,1024.5,83.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609803579209,7.99899,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803579609,3.9894,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803579910,3.9894,1025.7,1025.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609803580109,3.0262,1026.0,1025.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609803580510,3.0262,1026.0,1024.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609803580811,3.0262,1026.0,1024.9,11.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609803581212,3.0262,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803581412,3.0262,1026.0,1025.4,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609803582412,4.00959,1026.1,1025.4,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609803582815,3.0258,1026.8,1025.4,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609803583013,73.1944,1027.6,1025.4,77.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609803583213,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803583413,6.87749,1026.4,1025.9,63.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609803583713,2.8679,1026.4,1025.9,63.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609803583914,2.8679,1026.4,1025.7,79.607]
["bitfinex-derivatives","ETHF0:USTF0",1609803585323,2.8679,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803585720,0.47576224,1027.8,1026.3,67.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609803587322,4.00959,1026.4,1026.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609803587521,7.43949,1026.4,1025.9,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609803587721,7.43949,1026.4,1025.3,79.95949]
["bitfinex-derivatives","ETHF0:USTF0",1609803588922,7.43949,1026.4,1025.3,75.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609803589324,4.00959,1025.4,1025.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609803589524,4.00959,1025.4,1024.9,6.99209]
["bitfinex-derivatives","ETHF0:USTF0",1609803590127,4.00959,1025.4,1024.9,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609803590322,4.00959,1025.4,1024.3,62.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609803591223,2.8418,1025.5,1024.3,62.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609803591424,2.8418,1025.5,1024.3,66.211]
["bitfinex-derivatives","ETHF0:USTF0",1609803591923,2.8418,1025.5,1024.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609803592523,2.8418,1025.5,1024.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609803593326,4.00959,1024.3,1024.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609803593725,2.7138,1024.6,1024.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609803594931,2.7138,1024.6,1023.6,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609803595928,4.00959,1023.7,1023.2,60.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609803596128,8.36949,1023.7,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803596530,4.3599,1023.7,1022.7,69.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609803597129,2.8247,1024.0,1022.7,69.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609803597329,2.8247,1024.0,1022.7,73.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609803597829,2.7138,1024.6,1022.7,73.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609803598029,2.7138,1024.6,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803598429,2.7138,1024.6,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803598829,2.819,1024.6,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803599931,4.00959,1024.1,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803600834,2.819,1024.6,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803601939,4.00959,1023.8,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803602539,3.8163,1024.1,1023.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609803603140,3.8163,1024.1,1023.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609803603941,4.00959,1023.5,1023.4,7.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609803605342,3.8163,1024.1,1023.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609803606341,2.819,1024.6,1023.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609803606542,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803606742,4.00959,1024.4,1023.4,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609803608144,4.00959,1024.4,1022.7,78.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609803608643,4.4439,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803609044,4.4439,1024.5,1023.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609803610045,4.4439,1024.5,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803610950,4.00959,1023.3,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803611147,2.7686,1023.7,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803612947,2.7686,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803613148,2.7686,1023.7,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803613946,4.4439,1024.5,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803614148,9.0831,1025.4,1023.2,71.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609803614348,19.05834697,1026.8,1023.1,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609803614548,73.6793,1026.2,1023.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609803614948,4.00959,1025.0,1023.2,74.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609803615148,73.6793,1026.2,1023.2,104.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609803615348,19.05834697,1026.8,1023.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803615549,149.724308,1026.6,1023.9,56.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609803615750,149.724308,1026.6,1023.9,89.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609803616351,3.674,1027.3,1023.9,89.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609803616949,4.00959,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803618350,3.674,1027.3,1023.9,89.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609803618952,3.674,1027.3,1023.9,33.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609803619151,3.674,1027.3,1024.8,70.509]
["bitfinex-derivatives","ETHF0:USTF0",1609803619352,3.674,1027.3,1024.8,74.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609803619753,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803620155,4.00959,1026.4,1024.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609803621456,62.9615,1027.1,1024.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609803621660,3.674,1027.3,1024.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609803621854,3.674,1027.3,1025.3,81.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609803622053,3.674,1027.3,1025.3,85.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609803622654,3.674,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803622855,7.85276224,1027.8,1026.4,6.77029]
["bitfinex-derivatives","ETHF0:USTF0",1609803623754,7.85276224,1027.8,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803624755,8.8125,1027.7,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803625156,4.00959,1026.5,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803625556,8.8125,1027.7,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803626162,7.8125,1027.7,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803627059,7.8125,1027.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803627258,7.8125,1027.7,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803627658,17.0129,1027.7,1026.4,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609803627857,17.0129,1027.7,1025.3,85.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609803628058,7.8125,1027.7,1025.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609803628259,7.8125,1027.7,1024.9,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609803628460,57.6988,1027.6,1024.9,65.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609803629060,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803629261,7.8125,1027.7,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803629861,7.85276224,1027.8,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803631062,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803631261,7.85276224,1027.8,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803631862,7.85276224,1027.8,1025.9,68.9254]
["bitfinex-derivatives","ETHF0:USTF0",1609803632762,0.47576224,1027.8,1025.9,68.9254]
["bitfinex-derivatives","ETHF0:USTF0",1609803633162,0.47576224,1027.8,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803633363,0.47576224,1027.8,1027.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609803635065,0.47576224,1027.8,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803635263,0.47576224,1027.8,1027.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609803637169,4.00959,1027.5,1027.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609803639772,0.47576224,1027.8,1027.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609803640373,0.47576224,1027.8,1027.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609803641574,4.00959,1027.5,1027.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609803643981,0.47576224,1027.8,1027.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609803645385,0.47576224,1027.8,1027.0,81.343]
["bitfinex-derivatives","ETHF0:USTF0",1609803645586,3.674,1028.4,1027.0,81.343]
["bitfinex-derivatives","ETHF0:USTF0",1609803646585,4.00959,1027.1,1027.0,81.343]
["bitfinex-derivatives","ETHF0:USTF0",1609803646786,3.674,1028.4,1027.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609803646985,3.674,1028.4,1025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803647186,3.674,1028.4,1025.7,71.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609803647386,3.674,1028.4,1025.7,74.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609803648586,4.00959,1026.5,1025.7,74.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609803648985,3.674,1028.4,1025.7,74.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609803649787,9.1885,1028.3,1025.7,74.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609803649988,9.1885,1028.3,1025.7,104.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609803650187,9.1885,1028.3,1025.7,33.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609803650388,9.1885,1028.3,1026.1,74.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609803650590,4.00959,1027.2,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803650788,9.1885,1028.3,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803650988,9.1885,1028.3,1026.7,7.61619]
["bitfinex-derivatives","ETHF0:USTF0",1609803651388,3.674,1028.4,1026.7,7.61619]
["bitfinex-derivatives","ETHF0:USTF0",1609803651789,3.674,1028.4,1026.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609803652589,3.674,1028.4,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803652792,3.674,1028.4,1027.5,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609803652991,3.674,1028.4,1027.4,7.17739]
["bitfinex-derivatives","ETHF0:USTF0",1609803653191,3.674,1028.4,1027.6,56.034]
["bitfinex-derivatives","ETHF0:USTF0",1609803653791,3.674,1028.4,1027.4,7.17739]
["bitfinex-derivatives","ETHF0:USTF0",1609803653989,3.674,1028.4,1027.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609803654789,4.00959,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803655190,4.00959,1027.6,1027.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609803657795,4.00959,1027.6,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803658798,3.674,1028.4,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803659000,15.8356,1029.1,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803659201,15.8356,1029.1,1027.5,61.45279]
["bitfinex-derivatives","ETHF0:USTF0",1609803659398,15.8356,1029.1,1027.5,65.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609803659599,7.377,1029.1,1027.5,65.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609803660798,7.377,1029.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803661001,7.377,1029.1,1028.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609803662700,4.00959,1028.1,1028.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609803664103,7.377,1029.1,1028.0,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609803664704,4.00959,1028.1,1028.0,18.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609803665303,7.377,1029.1,1028.0,18.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609803665905,7.377,1029.1,1028.0,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609803667105,4.00959,1028.2,1028.0,18.72939]
["bitfinex-derivatives","ETHF0:USTF0",1609803667705,4.00959,1028.2,1028.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609803667907,4.00959,1028.2,1027.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609803668107,4.00959,1028.2,1027.1,77.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609803668309,4.00959,1028.2,1026.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609803668510,4.00959,1028.2,1026.2,78.02]
["bitfinex-derivatives","ETHF0:USTF0",1609803669108,8.6943,1028.5,1026.2,78.02]
["bitfinex-derivatives","ETHF0:USTF0",1609803669308,8.6943,1028.5,1026.2,80.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609803671609,4.00959,1026.8,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803672209,8.6943,1028.5,1026.2,80.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609803672409,2.7986,1028.1,1026.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609803673610,4.00959,1026.3,1026.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609803674210,2.7986,1028.1,1026.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609803674411,2.7986,1028.1,1026.1,84.35189]
["bitfinex-derivatives","ETHF0:USTF0",1609803675713,2.7986,1028.1,1026.1,80.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609803676315,4.00959,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803676513,2.7986,1028.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803676713,2.7986,1028.1,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803677313,4.1964,1028.4,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803677713,8.971,1028.3,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803678313,4.00959,1026.6,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803678513,8.971,1028.3,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803678713,84.5935,1028.3,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803680515,84.5935,1028.3,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803680714,84.5935,1028.3,1026.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609803682617,4.00959,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803683017,4.00959,1027.1,1026.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609803685918,4.00959,1027.1,1026.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609803686221,4.00959,1027.1,1026.2,77.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609803686419,8.971,1028.3,1026.2,77.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609803686618,8.971,1028.3,1026.2,81.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609803686820,8.971,1028.3,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803687018,8.971,1028.3,1027.0,7.53689]
["bitfinex-derivatives","ETHF0:USTF0",1609803688019,8.971,1028.3,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803688820,8.971,1028.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803689119,8.971,1028.3,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803690120,4.1964,1028.4,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803690319,2.7564,1028.8,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803690521,7.377,1029.1,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803690920,7.377,1029.1,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803692823,4.00959,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803693023,3.4122,1028.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803693224,3.4122,1028.9,1027.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609803693423,3.4122,1028.9,1026.7,73.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609803694926,4.00959,1027.0,1026.7,77.59179]
["bitfinex-derivatives","ETHF0:USTF0",1609803695126,4.00959,1027.0,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803695526,3.0254,1028.6,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803695726,3.0254,1028.6,1026.7,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1609803696127,11.6613,1028.6,1026.7,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1609803696530,11.6613,1028.6,1026.7,83.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609803696930,4.00959,1026.9,1026.7,83.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609803697133,11.6613,1028.6,1026.7,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1609803698934,3.0254,1028.6,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803699139,3.4122,1028.9,1026.7,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1609803699536,7.377,1029.1,1026.7,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1609803700136,7.377,1029.1,1026.7,34.3006]
["bitfinex-derivatives","ETHF0:USTF0",1609803700337,72.07,1031.3,1027.7,71.982]
["bitfinex-derivatives","ETHF0:USTF0",1609803700539,149.22857188,1029.9,1027.7,33.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609803700743,149.22857188,1029.9,1028.1,75.253]
["bitfinex-derivatives","ETHF0:USTF0",1609803700938,149.22857188,1029.9,1028.1,108.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609803701139,149.22857188,1029.9,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803701337,149.22857188,1029.9,1029.6,7.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609803701538,148.4794406,1030.9,1029.6,7.07829]
["bitfinex-derivatives","ETHF0:USTF0",1609803701738,148.4794406,1030.9,1029.6,70.61509]
["bitfinex-derivatives","ETHF0:USTF0",1609803702138,4.00959,1031.1,1029.6,70.61509]
["bitfinex-derivatives","ETHF0:USTF0",1609803702339,152.09792268,1032.0,1029.6,66.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609803703238,4.00959,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803703438,3.1867,1031.7,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803705240,3.1867,1031.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803705539,3.1867,1031.7,1030.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609803707240,4.00959,1030.6,1030.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609803707641,3.1867,1031.7,1030.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609803709141,4.00959,1030.6,1030.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609803709641,3.1867,1031.7,1030.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609803710643,3.674,1032.0,1030.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609803711243,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803711744,4.00959,1030.9,1030.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609803712846,3.6084,1031.8,1030.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609803713446,3.674,1032.0,1030.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609803713846,4.00959,1030.9,1030.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1609803715648,3.674,1032.0,1030.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1609803715649,3.674,1032.0,1030.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609803715848,3.674,1032.0,1030.2,10.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609803716247,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803717350,3.674,1032.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803717550,3.674,1032.0,1030.6,7.52189]
["bitfinex-derivatives","ETHF0:USTF0",1609803718254,3.674,1032.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803719051,3.6197,1032.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803720252,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803720452,4.00959,1031.6,1031.3,8.19189]
["bitfinex-derivatives","ETHF0:USTF0",1609803720654,3.6197,1032.1,1031.3,8.19189]
["bitfinex-derivatives","ETHF0:USTF0",1609803721052,3.6197,1032.1,1031.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609803721252,3.6197,1032.1,1031.3,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1609803721453,8.3693,1032.4,1031.3,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1609803722253,4.00959,1031.8,1031.3,17.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609803725656,8.4376,1033.1,1031.3,17.86159]
["bitfinex-derivatives","ETHF0:USTF0",1609803725855,8.4376,1033.1,1031.3,8.19189]
["bitfinex-derivatives","ETHF0:USTF0",1609803726054,8.4376,1033.1,1031.4,56.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609803726255,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803726756,8.4376,1033.1,1031.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609803726956,8.4376,1033.1,1031.0,68.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609803727157,8.4376,1033.1,1031.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609803727559,8.4376,1033.1,1031.5,54.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609803728159,8.4376,1033.1,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803728358,8.4376,1033.1,1032.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609803731367,8.4376,1033.1,1032.4,74.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609803732267,8.4376,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803732468,0.46578121,1033.3,1032.8,7.53169]
["bitfinex-derivatives","ETHF0:USTF0",1609803732868,0.46578121,1033.3,1032.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609803734271,4.00959,1032.9,1032.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609803736369,0.46578121,1033.3,1032.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609803737469,0.46578121,1033.3,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803737870,0.46578121,1033.3,1032.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609803738071,0.46578121,1033.3,1032.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1609803738272,0.46578121,1033.3,1032.7,10.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609803738473,0.46578121,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803738671,0.46578121,1033.3,1033.2,7.70319]
["bitfinex-derivatives","ETHF0:USTF0",1609803739471,0.46578121,1033.3,1033.2,77.98239]
["bitfinex-derivatives","ETHF0:USTF0",1609803739673,0.46578121,1033.3,1033.2,7.70319]
["bitfinex-derivatives","ETHF0:USTF0",1609803739871,0.46578121,1033.3,1033.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609803740471,4.47537121,1033.3,1033.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609803740979,0.46578121,1033.3,1033.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609803742472,4.47537121,1033.3,1033.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609803743274,4.47537121,1033.3,1033.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609803743475,4.47537121,1033.3,1032.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609803743675,4.47537121,1033.3,1032.3,74.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609803744374,4.47537121,1033.3,1031.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609803744574,4.00959,1032.4,1031.6,72.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609803744974,4.00959,1032.4,1029.7,14.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609803745178,4.00959,1032.4,1030.4,63.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609803746577,4.00959,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803746776,4.00959,1031.9,1030.4,63.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609803747178,8.677,1033.1,1029.7,44.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609803747383,8.677,1033.1,1031.0,63.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609803747580,8.677,1033.1,1031.0,65.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609803748481,0.46578121,1033.3,1031.0,95.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609803748683,0.46578121,1033.3,1032.0,73.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609803748881,0.46578121,1033.3,1032.0,76.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609803749081,0.46578121,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803749283,0.46578121,1033.3,1033.2,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1609803750984,0.46578121,1033.3,1033.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609803751583,0.46578121,1033.3,1033.2,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1609803752887,0.46578121,1033.3,1033.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609803753588,0.46578121,1033.3,1033.2,63.78819]
["bitfinex-derivatives","ETHF0:USTF0",1609803753989,0.46578121,1033.3,1033.2,7.10669]
["bitfinex-derivatives","ETHF0:USTF0",1609803755191,0.46578121,1033.3,1033.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609803755391,0.46578121,1033.3,1033.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609803755591,0.46578121,1033.3,1033.2,7.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609803755792,0.46578121,1033.3,1033.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609803757596,4.47537121,1033.3,1033.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609803758895,0.46578121,1033.3,1033.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609803759497,0.46578121,1033.3,1033.2,7.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609803759696,0.46578121,1033.3,1033.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609803760599,0.46578121,1033.3,1032.8,79.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609803761600,4.00959,1033.0,1032.8,79.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609803762000,0.46578121,1033.3,1032.8,79.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609803762400,0.46578121,1033.3,1032.8,83.042]
["bitfinex-derivatives","ETHF0:USTF0",1609803763603,3.674,1034.5,1032.8,83.042]
["bitfinex-derivatives","ETHF0:USTF0",1609803764003,4.00959,1033.8,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803765905,4.00959,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803766104,4.00959,1033.8,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803766904,4.00959,1033.8,1033.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609803767905,4.00959,1033.8,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803769304,78.8996,1034.9,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803769505,9.5771,1035.8,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803769906,4.00959,1033.8,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803770406,3.7547,1035.2,1033.7,8.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609803771006,3.7547,1035.2,1033.7,16.99049]
["bitfinex-derivatives","ETHF0:USTF0",1609803771907,4.00959,1034.0,1033.7,16.99049]
["bitfinex-derivatives","ETHF0:USTF0",1609803772607,4.00959,1034.0,1033.7,12.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609803773209,4.00959,1034.0,1033.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609803773407,4.00959,1034.0,1032.8,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609803773607,4.00959,1034.0,1033.0,70.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609803773806,4.00959,1034.0,1033.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609803774008,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803774206,4.00959,1034.0,1033.7,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609803775307,4.00959,1034.0,1033.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609803776513,3.7547,1035.2,1033.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609803777311,3.674,1035.8,1033.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609803778115,4.00959,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803778315,2.7051,1035.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803778512,2.7051,1035.5,1034.1,8.04769]
["bitfinex-derivatives","ETHF0:USTF0",1609803778713,3.674,1035.8,1034.1,8.04769]
["bitfinex-derivatives","ETHF0:USTF0",1609803780013,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803780615,7.8408,1035.8,1034.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609803782117,4.00959,1034.4,1034.1,8.04769]
["bitfinex-derivatives","ETHF0:USTF0",1609803782517,4.00959,1034.4,1034.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609803783718,4.00959,1034.4,1033.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609803783919,4.00959,1034.4,1033.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609803784119,4.00959,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803785220,4.00959,1034.0,1032.0,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609803785420,4.00959,1034.0,1031.6,35.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609803785821,4.00959,1034.0,1031.6,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609803786123,4.00959,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803786322,4.00959,1033.5,1031.6,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609803786522,4.00959,1033.5,1027.0,38.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609803786722,3.1722,1034.3,1027.0,38.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609803786924,4.3236,1033.9,1027.1,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803787125,4.3236,1033.9,1027.1,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803787525,8.7674,1033.8,1027.1,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803788225,4.00959,1032.5,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803788425,4.3186,1033.2,1027.1,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803790127,4.00959,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803790726,4.3186,1033.2,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803790926,4.3186,1033.2,1032.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609803791129,8.7674,1033.8,1032.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609803791527,4.3236,1033.9,1032.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609803791726,3.1722,1034.3,1032.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609803791926,8.4028,1035.9,1032.5,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609803792127,38.4028,1035.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803792328,3.4942,1034.6,1032.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609803792528,3.1187,1034.6,1033.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609803794227,4.00959,1033.8,1033.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609803795529,3.5962,1034.2,1033.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609803796230,4.00959,1033.8,1033.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609803797431,4.00959,1033.8,1033.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609803797631,3.5962,1034.2,1033.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609803798233,4.00959,1033.5,1033.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609803799133,7.13649,1033.5,1033.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609803799532,7.13649,1033.5,1032.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609803799731,7.13649,1033.5,1027.1,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803799932,8.4254,1033.4,1027.1,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609803800132,4.00959,1032.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803800533,2.934,1033.0,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803800733,2.934,1033.0,1032.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609803801333,8.4254,1033.4,1032.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609803802234,4.00959,1032.4,1032.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609803804138,4.00959,1032.1,1032.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609803805637,8.4254,1033.4,1032.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609803806038,8.4254,1033.4,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803806237,4.00959,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803806837,4.00959,1032.5,1031.8,71.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609803807238,8.4254,1033.4,1031.8,71.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609803807439,8.4254,1033.4,1031.8,75.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609803808239,4.00959,1031.9,1031.8,75.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609803809440,8.4254,1033.4,1031.8,75.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609803810142,4.00959,1032.0,1031.8,75.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609803813750,8.4254,1033.4,1031.8,75.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609803813953,8.4254,1033.4,1031.9,63.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609803814152,4.00959,1032.3,1031.8,8.18099]
["bitfinex-derivatives","ETHF0:USTF0",1609803814752,4.00959,1032.3,1031.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609803814953,4.00959,1032.3,1031.3,68.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609803815954,8.4254,1033.4,1031.3,68.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609803816153,8.4254,1033.4,1031.3,71.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609803816454,4.00959,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803816654,4.00959,1032.0,1031.3,71.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609803817255,4.00959,1032.0,1031.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609803818456,4.00959,1031.4,1031.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609803821459,4.00959,1031.4,1029.5,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609803822463,4.00959,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803822662,38.4254,1033.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803822863,38.4254,1033.4,1029.5,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609803823767,8.4254,1033.4,1029.5,35.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609803824569,38.4254,1033.4,1029.5,35.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609803824969,8.4254,1033.4,1029.5,35.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609803825167,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803825367,8.4254,1033.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803825567,11.45112719,1036.9,1032.1,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609803825766,8.4547,1034.1,1032.1,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609803827669,4.00959,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803828569,8.4547,1034.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803829170,7.83945421,1035.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803829570,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803830071,7.83945421,1035.1,1032.1,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609803830676,7.83945421,1035.1,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803831472,37.83945421,1035.1,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803831673,4.00959,1033.8,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803831873,33.674,1034.7,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803832174,3.674,1034.7,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803833674,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803834076,4.00959,1033.6,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803834479,3.674,1034.7,1032.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609803835581,4.00959,1033.8,1029.6,39.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609803836882,34.00959,1033.8,1029.6,39.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609803837281,4.00959,1033.8,1029.6,39.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609803837681,4.00959,1032.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803837881,4.00959,1032.9,1029.6,39.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609803839687,3.0613,1033.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803839888,3.0613,1033.9,1032.6,7.83939]
["bitfinex-derivatives","ETHF0:USTF0",1609803840086,3.0613,1033.9,1032.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609803840488,8.4373,1034.6,1032.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609803842088,7.83945421,1035.1,1032.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609803842289,0.46245421,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803842689,0.46245421,1035.1,1034.9,8.25379]
["bitfinex-derivatives","ETHF0:USTF0",1609803843488,0.46245421,1035.1,1034.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609803844486,0.46245421,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803844688,0.46245421,1035.1,1034.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609803846090,4.674,1036.0,1034.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609803846292,1.0,1036.0,1034.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609803846689,1.0,1036.0,1034.9,34.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609803847691,1.0,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803848491,0.45912719,1036.9,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803848892,0.45912719,1036.9,1035.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609803849593,0.45912719,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803850393,0.45912719,1036.9,1035.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609803850993,0.45912719,1036.9,1036.1,79.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609803851795,0.45912719,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803853096,0.45912719,1036.9,1036.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609803853297,0.45912719,1036.9,1036.5,12.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609803856001,4.00959,1036.7,1036.5,16.85529]
["bitfinex-derivatives","ETHF0:USTF0",1609803856302,0.45912719,1036.9,1036.5,16.85529]
["bitfinex-derivatives","ETHF0:USTF0",1609803856901,0.45912719,1036.9,1036.5,12.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609803857903,0.45912719,1036.9,1036.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609803858102,0.45912719,1036.9,1035.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609803858302,0.45912719,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803858703,0.45912719,1036.9,1036.4,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609803860206,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803860406,0.45912719,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803860807,0.45912719,1036.9,1036.4,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609803862309,4.00959,1036.8,1036.4,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609803862509,4.00959,1036.8,1035.0,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609803862710,0.45912719,1036.9,1035.6,62.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609803863912,0.45912719,1036.9,1035.6,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609803864311,0.45912719,1036.9,1036.0,80.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609803864511,0.45912719,1036.9,1036.0,83.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609803866312,0.45912719,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803866515,0.45912719,1036.9,1036.0,83.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609803868318,0.45912719,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803869818,0.45912719,1036.9,1036.0,83.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609803870320,0.45912719,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803871117,0.45912719,1036.9,1036.0,83.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609803872320,0.45912719,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803873322,0.45912719,1036.9,1036.0,83.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609803874325,4.00959,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803874925,4.00959,1036.7,1036.0,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609803875126,4.00959,1036.7,1035.8,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1609803876427,4.46871719,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803876827,4.46871719,1036.9,1036.6,7.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609803877829,4.46871719,1036.9,1036.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609803878330,4.00959,1036.7,1036.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609803879732,0.45912719,1036.9,1036.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609803880332,4.46871719,1036.9,1036.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609803881233,0.45912719,1036.9,1036.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609803881933,0.45912719,1036.9,1035.6,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609803882133,0.45912719,1036.9,1035.3,64.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609803882535,8.4198,1037.7,1035.0,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609803882536,8.4198,1037.7,1036.7,77.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609803882733,11.6358,1038.4,1036.7,77.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609803882933,9.1114,1038.3,1036.7,77.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609803884534,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803885836,9.1114,1038.3,1036.7,77.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609803886036,9.1114,1038.3,1035.1,39.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609803886236,8.1114,1038.3,1036.1,79.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609803886437,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803886938,8.1114,1038.3,1036.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1609803887137,8.1114,1038.3,1036.7,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609803887344,0.45580019,1038.7,1036.7,72.264]
["bitfinex-derivatives","ETHF0:USTF0",1609803888439,0.45580019,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803888639,0.45580019,1038.7,1038.1,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609803889442,0.45580019,1038.7,1038.2,56.916]
["bitfinex-derivatives","ETHF0:USTF0",1609803890543,0.45580019,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803890743,0.45580019,1038.7,1038.6,7.94529]
["bitfinex-derivatives","ETHF0:USTF0",1609803891043,0.45580019,1038.7,1038.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609803892447,0.45580019,1038.7,1038.6,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609803892656,4.46539019,1038.7,1038.6,75.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609803892852,4.46539019,1038.7,1038.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609803895750,4.46539019,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803895949,0.45580019,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803896551,0.45580019,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803896751,0.45580019,1038.7,1038.6,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609803896951,0.45580019,1038.7,1038.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609803898554,0.45580019,1038.7,1038.6,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609803900052,0.45580019,1038.7,1038.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609803900652,4.46539019,1038.7,1038.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609803901856,4.46539019,1038.7,1038.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609803903758,4.46539019,1038.7,1038.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609803904957,4.46539019,1038.7,1038.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609803905157,4.46539019,1038.7,1037.5,55.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609803906758,4.00959,1037.6,1037.5,55.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609803906958,4.00959,1037.6,1036.7,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609803907157,4.00959,1037.6,1036.8,62.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609803907358,4.00959,1037.6,1036.8,66.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609803907559,3.1206,1038.5,1036.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609803908763,3.1206,1038.5,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803908962,3.1206,1038.5,1037.7,6.80899]
["bitfinex-derivatives","ETHF0:USTF0",1609803909265,3.1206,1038.5,1037.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609803910665,4.00959,1037.8,1037.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609803911366,3.1206,1038.5,1037.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609803911567,0.45580019,1038.7,1037.7,13.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609803911768,0.45580019,1038.7,1037.8,77.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609803912666,0.45580019,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803912869,0.45580019,1038.7,1038.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609803914467,0.45580019,1038.7,1038.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609803914666,4.00959,1038.1,1038.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609803918268,4.83920019,1038.7,1038.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609803918871,4.00959,1038.1,1038.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609803919473,4.00959,1038.1,1037.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609803919671,4.00959,1038.1,1037.4,77.117]
["bitfinex-derivatives","ETHF0:USTF0",1609803920271,4.00959,1038.1,1036.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609803920473,4.00959,1038.1,1036.4,72.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609803920771,3.3679,1038.4,1036.4,72.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609803920971,3.3679,1038.4,1036.4,76.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609803921172,8.6206,1038.3,1036.4,76.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609803922771,4.00959,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803923176,8.6206,1038.3,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803923676,8.6206,1038.3,1036.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609803924877,4.00959,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803925679,8.6206,1038.3,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803925879,8.6206,1038.3,1037.5,7.13499]
["bitfinex-derivatives","ETHF0:USTF0",1609803926279,8.6206,1038.3,1037.5,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609803926880,4.00959,1037.6,1037.5,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609803930793,8.6206,1038.3,1037.5,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609803930992,69.0907,1038.5,1037.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609803931393,4.00959,1037.6,1037.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609803934891,4.63740019,1038.7,1037.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609803935491,4.00959,1037.7,1037.5,8.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609803936092,4.00959,1037.7,1037.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609803936293,4.00959,1037.7,1037.3,60.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609803936294,4.00959,1037.7,1036.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609803936493,4.00959,1037.7,1036.8,69.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609803936692,4.00959,1037.7,1036.8,73.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609803937493,4.00959,1037.5,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803938402,69.99830019,1038.7,1037.1,11.98709]
["bitfinex-derivatives","ETHF0:USTF0",1609803938594,8.31140019,1038.7,1037.1,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609803938794,8.31140019,1038.7,1037.3,73.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609803939394,8.31140019,1038.7,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803939596,8.31140019,1038.7,1037.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609803940796,8.31140019,1038.7,1037.7,12.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609803940996,8.31140019,1038.7,1037.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609803941196,4.12980019,1038.7,1038.0,56.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609803941396,4.46539019,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803941596,0.45580019,1038.7,1038.4,7.82179]
["bitfinex-derivatives","ETHF0:USTF0",1609803941996,0.45580019,1038.7,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803943599,4.46539019,1038.7,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803944001,0.45580019,1038.7,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803945407,4.00959,1038.6,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803945604,0.45580019,1038.7,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803947507,4.00959,1038.6,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803947709,0.45580019,1038.7,1038.5,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609803947908,0.45580019,1038.7,1038.6,58.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609803948107,0.45580019,1038.7,1038.4,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609803948306,0.45580019,1038.7,1038.0,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609803948506,0.45580019,1038.7,1038.6,79.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609803948706,0.45580019,1038.7,1038.6,83.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609803949607,0.45580019,1038.7,1038.6,87.82149]
["bitfinex-derivatives","ETHF0:USTF0",1609803950208,0.45580019,1038.7,1038.6,83.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609803951007,0.45580019,1038.7,1038.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609803951208,0.45580019,1038.7,1038.3,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609803951609,4.00959,1038.4,1038.3,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609803952208,4.00959,1038.4,1037.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609803952408,4.00959,1038.4,1037.3,54.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609803952809,3.4231,1038.5,1037.3,54.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609803953011,3.4231,1038.5,1037.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609803953209,3.4231,1038.5,1037.1,65.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609803953409,3.4231,1038.5,1035.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803953609,3.4231,1038.5,1037.5,54.885]
["bitfinex-derivatives","ETHF0:USTF0",1609803954009,9.64580019,1038.7,1037.5,58.197]
["bitfinex-derivatives","ETHF0:USTF0",1609803955612,9.64580019,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803955810,0.45580019,1038.7,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803956012,0.45580019,1038.7,1038.1,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609803956212,0.45580019,1038.7,1038.3,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609803957615,4.00959,1038.4,1038.3,55.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609803958516,4.00959,1038.4,1038.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609803959716,4.00959,1038.2,1038.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609803961117,4.00959,1038.2,1038.0,70.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609803961318,4.00959,1038.2,1037.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609803961517,4.00959,1038.2,1036.2,60.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609803961717,0.45580019,1038.7,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803961916,0.45580019,1038.7,1037.9,79.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609803963820,0.45580019,1038.7,1038.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1609803964020,0.45580019,1038.7,1038.4,12.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609803965621,4.00959,1038.5,1038.4,16.10049]
["bitfinex-derivatives","ETHF0:USTF0",1609803966323,4.00959,1038.5,1038.4,12.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609803966721,0.45580019,1038.7,1038.4,12.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609803967520,0.45580019,1038.7,1038.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609803967721,4.46539019,1038.7,1038.6,70.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609803968122,0.45580019,1038.7,1038.6,70.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609803968720,3.674,1040.4,1038.6,70.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609803969620,3.674,1040.4,1038.4,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609803969821,3.674,1040.4,1039.1,68.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609803970021,3.674,1040.4,1037.8,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609803970022,7.3333,1040.4,1037.8,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609803970221,7.3333,1040.4,1039.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609803970821,7.3333,1040.4,1039.3,57.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609803971222,7.3333,1040.4,1039.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609803971424,7.3333,1040.4,1039.6,74.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609803971623,3.6593,1040.4,1039.6,77.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609803971822,0.45247318,1040.5,1039.6,77.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609803972023,0.45247318,1040.5,1039.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609803972223,0.45247318,1040.5,1040.3,64.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609803972423,0.45247318,1040.5,1040.3,67.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609803972623,4.46206318,1040.5,1040.3,71.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609803973223,4.46206318,1040.5,1040.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609803975226,0.45247318,1040.5,1040.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609803976732,0.45247318,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803977732,0.45247318,1040.5,1040.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609803977932,0.45247318,1040.5,1040.4,66.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609803978132,0.45247318,1040.5,1040.4,71.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609803978333,0.45247318,1040.5,1040.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609803979136,0.45247318,1040.5,1040.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609803979935,4.00959,1040.2,1040.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609803981437,4.00959,1040.2,1039.7,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609803981837,4.00959,1039.8,1039.7,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609803982036,4.00959,1039.8,1039.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609803982236,4.00959,1039.8,1039.2,63.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609803983837,4.00959,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803984038,4.42767318,1040.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803984538,4.42767318,1040.5,1039.2,63.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609803985539,0.45247318,1040.5,1039.2,63.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609803985840,4.00959,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803986439,0.45247318,1040.5,1039.8,11.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609803986841,0.45247318,1040.5,1039.8,15.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609803987439,0.45247318,1040.5,1039.8,7.86439]
["bitfinex-derivatives","ETHF0:USTF0",1609803987841,4.46206318,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803988640,4.46206318,1040.5,1040.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609803989639,3.76877318,1040.5,1039.8,65.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609803989841,3.76877318,1040.5,1039.8,61.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609803990041,3.76877318,1040.5,1039.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609803990241,4.00959,1039.9,1039.0,59.02709]
["bitfinex-derivatives","ETHF0:USTF0",1609803990441,3.76877318,1040.5,1039.0,55.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609803990641,3.783,1039.9,1038.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609803992145,4.00959,1038.9,1038.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609803992544,4.00959,1038.9,1038.3,72.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609803993444,4.00959,1038.9,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803994244,3.0247,1039.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609803994644,3.0247,1039.0,1037.9,13.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609803995046,3.0247,1039.0,1038.2,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609803995545,3.0247,1039.0,1038.2,72.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609803996148,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803997749,3.0247,1039.0,1038.5,14.26069]
["bitfinex-derivatives","ETHF0:USTF0",1609803997952,2.9301,1039.3,1038.5,17.68819]
["bitfinex-derivatives","ETHF0:USTF0",1609803998150,9.0133,1039.8,1038.5,13.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609803998650,9.0133,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609803998850,9.0133,1039.8,1039.3,8.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609803999050,3.76877318,1040.5,1039.3,8.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609803999252,3.76877318,1040.5,1039.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609804000751,4.00959,1039.6,1039.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609804001152,3.76877318,1040.5,1039.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609804002351,3.76877318,1040.5,1039.3,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609804002751,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804003451,3.76877318,1040.5,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804004752,4.00959,1039.6,1039.3,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609804004953,4.00959,1039.6,1039.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609804005154,4.00959,1039.6,1038.8,74.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609804006154,3.76877318,1040.5,1038.8,74.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609804006354,3.76877318,1040.5,1038.8,77.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609804007455,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804007856,4.00959,1039.0,1038.8,77.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609804008057,4.00959,1039.0,1038.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609804009458,3.4444,1040.0,1038.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609804010558,4.00959,1038.9,1038.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609804011158,3.4444,1040.0,1038.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609804012660,4.00959,1038.9,1038.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609804012862,4.00959,1038.9,1038.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609804013062,4.00959,1038.9,1038.5,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609804013264,4.00959,1038.9,1038.4,55.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609804014662,4.00959,1038.5,1038.4,55.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609804015162,4.00959,1038.5,1038.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609804015562,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804015763,72.6738,1039.7,1037.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609804015962,8.9497,1039.6,1037.6,57.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609804016762,8.9497,1039.6,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804017162,8.9497,1039.6,1037.7,7.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609804018362,8.9497,1039.6,1037.9,73.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609804018762,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804019262,8.9497,1039.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804019463,8.9497,1039.6,1038.2,7.01629]
["bitfinex-derivatives","ETHF0:USTF0",1609804019869,8.9497,1039.6,1038.5,69.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609804020064,3.76877318,1040.5,1038.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609804020263,0.45247318,1040.5,1038.5,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609804020664,0.45247318,1040.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804020865,0.45247318,1040.5,1039.3,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609804021265,0.45247318,1040.5,1039.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609804022266,0.45247318,1040.5,1039.3,13.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609804022466,0.45247318,1040.5,1039.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609804022667,4.00959,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804023070,4.00959,1040.0,1039.6,71.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609804023668,0.45247318,1040.5,1039.6,71.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609804023871,0.45247318,1040.5,1039.6,74.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609804024470,0.45247318,1040.5,1039.6,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609804024670,0.45247318,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804024869,0.45247318,1040.5,1040.4,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1609804025670,0.45247318,1040.5,1040.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609804026672,4.46206318,1040.5,1040.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609804027972,0.45247318,1040.5,1040.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609804028771,4.46206318,1040.5,1040.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609804029171,0.45247318,1040.5,1040.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609804030171,0.45247318,1040.5,1040.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609804030772,4.46206318,1040.5,1040.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609804031370,4.46206318,1040.5,1040.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609804032475,0.45247318,1040.5,1040.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609804032673,4.30487318,1040.5,1039.6,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609804032874,34.30487318,1040.5,1039.4,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609804033075,4.00959,1039.7,1039.4,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609804033978,3.7669,1040.2,1039.4,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609804034979,4.00959,1039.5,1039.4,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609804036681,4.00959,1039.5,1039.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609804036881,4.00959,1039.5,1038.8,68.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609804037681,4.00959,1039.5,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804038981,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804039182,4.00959,1038.9,1037.3,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609804039681,3.1693,1039.7,1037.3,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609804039882,3.1693,1039.7,1038.2,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609804040283,0.45247318,1040.5,1038.2,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609804041086,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804041284,4.00959,1039.8,1038.2,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609804043086,4.08067318,1040.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804043285,4.08067318,1040.5,1039.1,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1609804043485,4.08067318,1040.5,1039.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609804043688,34.08067318,1040.5,1039.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609804044490,4.08067318,1040.5,1039.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609804045088,0.45247318,1040.5,1039.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609804046991,4.00959,1039.2,1039.1,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609804048196,4.00959,1039.2,1038.2,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609804048999,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804049197,4.00959,1039.2,1038.9,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609804049397,0.45247318,1040.5,1038.9,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609804050998,4.00959,1039.0,1038.9,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609804052401,4.00959,1039.0,1038.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609804053102,4.00959,1039.0,1038.9,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609804053302,3.6658,1040.4,1038.9,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609804054506,33.6658,1040.4,1038.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609804054705,33.6658,1040.4,1038.2,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609804054905,38.4297,1040.3,1038.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609804055105,4.00959,1039.0,1038.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609804056307,34.109,1040.0,1038.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609804056508,3.2918,1039.4,1038.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609804057207,33.2918,1039.4,1038.5,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609804057407,4.00959,1038.6,1038.5,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609804060209,4.00959,1038.6,1032.7,35.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609804060409,2.9582,1039.0,1032.7,35.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609804060609,2.9582,1039.0,1032.7,39.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609804061409,2.9582,1039.0,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804061609,2.9582,1039.0,1037.4,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609804062609,8.714,1039.3,1037.4,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1609804062811,8.714,1039.3,1037.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609804063409,8.714,1039.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804063711,8.714,1039.3,1037.9,7.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609804063911,8.714,1039.3,1037.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609804065513,4.00959,1038.0,1037.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609804065811,8.714,1039.3,1037.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609804067413,4.00959,1038.1,1037.9,7.35769]
["bitfinex-derivatives","ETHF0:USTF0",1609804067813,4.005,1039.1,1037.9,61.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609804068213,4.005,1039.1,1037.9,57.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609804070218,4.00959,1038.0,1037.9,57.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609804071221,4.00959,1038.0,1037.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609804071419,4.00959,1038.0,1037.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609804071619,4.00959,1038.0,1037.3,79.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804072219,4.0777,1038.4,1037.3,79.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804072420,4.0777,1038.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804072620,4.00959,1037.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804073120,4.0777,1038.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804074624,4.00959,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804074825,4.0777,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804075125,4.0777,1038.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804076628,4.00959,1037.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804077028,4.0777,1038.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804077228,3.6258,1038.7,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804077428,30.0,1038.9,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804078936,4.00959,1037.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804080039,3.683,1038.7,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804081038,4.00959,1037.4,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804081239,3.683,1038.7,1037.3,82.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609804083139,4.00959,1037.8,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804083941,64.6417,1039.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804084841,4.005,1039.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804085041,7.3924,1039.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804085243,7.3924,1039.4,1038.3,7.75669]
["bitfinex-derivatives","ETHF0:USTF0",1609804085741,7.3924,1039.4,1038.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609804087142,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804087744,7.3924,1039.4,1038.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609804089044,4.00959,1038.4,1038.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609804090146,4.00959,1038.4,1037.7,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1609804090345,4.00959,1038.4,1037.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609804090545,4.00959,1038.4,1037.2,62.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609804091148,3.7282,1039.1,1037.2,62.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609804091349,3.7282,1039.1,1037.2,66.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609804093049,3.7282,1039.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804093351,3.7282,1039.1,1037.8,8.15579]
["bitfinex-derivatives","ETHF0:USTF0",1609804093550,3.7282,1039.1,1037.8,64.57579]
["bitfinex-derivatives","ETHF0:USTF0",1609804095151,4.00959,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804095752,4.00959,1038.5,1038.4,75.95379]
["bitfinex-derivatives","ETHF0:USTF0",1609804096252,4.2714,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804096452,4.2714,1039.1,1038.7,60.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609804096653,6.0911,1040.4,1038.7,63.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609804096853,4.12647318,1040.5,1038.7,63.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609804097053,4.12647318,1040.5,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804097253,0.45247318,1040.5,1039.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609804099056,0.45247318,1040.5,1040.1,74.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609804099255,0.45247318,1040.5,1039.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609804099456,0.45247318,1040.5,1040.1,79.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609804101358,0.45247318,1040.5,1040.1,82.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609804101559,0.45247318,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804101960,0.45247318,1040.5,1040.1,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804103158,0.45247318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804103559,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804105463,0.45247318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804106063,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804108266,0.45247318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804108766,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804109367,3.6658,1040.4,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804110670,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804113669,0.45247318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804115069,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804116771,0.45247318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804116971,0.45247318,1040.5,1040.1,67.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609804117671,4.46206318,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804117873,4.46206318,1040.5,1040.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1609804120276,4.46206318,1040.5,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804121680,4.00959,1040.2,1040.1,12.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804121881,8.8198,1041.2,1041.1,2.42033682]
["bitfinex-derivatives","ETHF0:USTF0",1609804122082,60.8532,1041.6,1041.1,2.42033682]
["bitfinex-derivatives","ETHF0:USTF0",1609804122885,60.8532,1041.6,1040.1,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609804123085,63.6848,1041.6,1039.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609804123286,63.6848,1041.6,1039.7,73.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609804123586,4.00959,1039.8,1039.7,73.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609804123785,4.00959,1039.8,1039.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609804123989,4.00959,1039.8,1039.0,72.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609804125687,3.6995,1040.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804125886,3.6995,1040.6,1039.2,8.33129]
["bitfinex-derivatives","ETHF0:USTF0",1609804126687,3.6995,1040.6,1039.5,64.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609804126887,3.6995,1040.6,1039.5,67.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609804127286,13.8826,1041.6,1039.5,67.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609804127486,9.0989,1041.5,1039.5,67.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609804127687,9.0989,1041.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804127890,9.0989,1041.5,1040.2,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609804128087,9.0989,1041.5,1040.3,61.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609804129588,4.00959,1040.4,1040.3,61.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609804129788,4.00959,1040.4,1040.2,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609804132894,4.00959,1040.4,1039.8,73.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609804133596,12.5329,1041.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804133796,12.5329,1041.5,1039.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609804135698,4.00959,1040.0,1039.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609804137200,4.0718,1041.2,1039.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609804137600,4.00959,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804138400,4.00959,1040.4,1039.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609804138801,4.00959,1040.4,1039.8,73.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609804139702,4.00959,1039.9,1039.8,73.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609804142208,4.00959,1039.9,1039.5,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609804142407,4.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804143707,4.00959,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804144107,4.00959,1039.9,1039.8,7.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609804144708,4.436,1041.1,1039.8,7.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609804145009,16.2069,1041.5,1039.8,7.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609804145622,16.2069,1041.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804145817,16.2069,1041.5,1040.2,8.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609804146111,16.2069,1041.5,1040.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609804147815,4.00959,1040.3,1040.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609804148618,16.2069,1041.5,1040.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609804149719,16.2069,1041.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804150624,16.2069,1041.5,1040.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609804150823,16.2069,1041.5,1039.8,69.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609804151023,46.2069,1041.5,1039.8,69.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609804151423,55.8079,1041.5,1039.8,69.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609804151823,4.00959,1039.9,1039.8,69.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609804152024,4.00959,1039.9,1039.8,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609804152224,2.9686,1040.9,1039.3,68.681]
["bitfinex-derivatives","ETHF0:USTF0",1609804152725,32.9686,1040.9,1039.3,68.681]
["bitfinex-derivatives","ETHF0:USTF0",1609804153626,2.9686,1040.9,1039.3,68.681]
["bitfinex-derivatives","ETHF0:USTF0",1609804153825,4.00959,1039.6,1039.3,68.681]
["bitfinex-derivatives","ETHF0:USTF0",1609804154026,4.00959,1039.6,1039.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609804154226,4.00959,1039.6,1038.7,63.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609804154627,8.6549,1040.5,1037.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609804154827,8.6549,1040.5,1038.8,57.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609804155027,8.6549,1040.5,1038.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609804155428,8.6549,1040.5,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804155827,4.00959,1039.0,1038.8,69.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609804156027,8.6549,1040.5,1038.8,69.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609804156427,8.6549,1040.5,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804157828,4.00959,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804158028,4.00959,1039.5,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804159828,3.1171,1039.8,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804161532,3.1171,1039.8,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804162433,4.00959,1038.9,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804162832,3.1171,1039.8,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804164333,3.3901,1040.1,1038.8,65.551]
["bitfinex-derivatives","ETHF0:USTF0",1609804164533,8.6549,1040.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804164934,8.6549,1040.5,1039.2,73.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609804165135,4.0505,1040.6,1039.2,77.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609804165335,8.3168,1041.4,1039.2,77.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609804165535,8.3168,1041.4,1039.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609804165734,8.3168,1041.4,1039.9,74.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609804165934,8.3168,1041.4,1039.9,78.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609804166538,8.3168,1041.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804166737,8.3168,1041.4,1040.5,8.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609804167336,8.3168,1041.4,1040.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609804168138,38.3168,1041.4,1040.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609804168536,4.00959,1040.6,1040.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609804168736,7.19759,1040.6,1039.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609804169837,7.19759,1040.6,1039.9,76.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609804170438,4.00959,1040.0,1039.9,76.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609804170639,4.00959,1040.0,1039.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609804171040,4.00959,1040.0,1039.2,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609804171241,3.188,1040.6,1039.4,56.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609804171440,3.188,1040.6,1039.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609804172543,4.00959,1039.7,1039.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609804174444,4.00959,1039.5,1039.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609804177647,3.188,1040.6,1039.4,59.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609804177847,11.9908,1041.4,1039.4,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609804178049,11.9908,1041.4,1039.8,71.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609804178248,11.9908,1041.4,1039.8,74.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609804178649,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804180551,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804180750,4.00959,1040.1,1039.8,74.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609804181050,4.00959,1040.1,1039.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609804182252,4.00959,1040.1,1039.8,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1609804182652,4.1477,1041.0,1039.8,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1609804184553,4.00959,1039.9,1039.8,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1609804184753,4.00959,1039.9,1039.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609804185154,4.00959,1039.9,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804186654,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804187856,3.9348,1040.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804188056,3.9348,1040.4,1039.2,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609804188557,4.00959,1039.5,1039.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609804189359,3.6347,1040.1,1039.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609804190558,4.00959,1039.3,1039.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609804191160,3.6347,1040.1,1039.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609804191660,8.6345,1040.6,1039.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609804192663,8.6345,1040.6,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804192861,8.6345,1040.6,1039.7,7.75299]
["bitfinex-derivatives","ETHF0:USTF0",1609804193062,8.6345,1040.6,1039.7,63.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609804193262,8.6345,1040.6,1039.7,59.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609804195466,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804195864,7.377,1041.3,1040.3,71.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609804195865,10.3639,1041.3,1040.3,71.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609804196066,2.9869,1041.3,1040.3,75.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609804197067,9.0223,1042.1,1040.3,75.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609804197466,4.00959,1040.4,1040.3,75.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609804197867,4.00959,1040.4,1040.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609804198567,3.6845,1041.7,1040.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609804199468,4.00959,1040.4,1040.3,7.40029]
["bitfinex-derivatives","ETHF0:USTF0",1609804200270,3.6845,1041.7,1040.3,7.40029]
["bitfinex-derivatives","ETHF0:USTF0",1609804200670,3.6845,1041.7,1040.6,64.371]
["bitfinex-derivatives","ETHF0:USTF0",1609804201071,3.6845,1041.7,1040.6,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609804201472,12.6963,1042.1,1040.6,67.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609804201672,4.00959,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804201873,3.674,1042.1,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804202072,4.3582,1042.5,1041.6,76.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609804202272,8.8814,1043.4,1041.6,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609804202474,8.8814,1043.4,1042.0,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1609804202675,8.8814,1043.4,1042.0,76.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609804204074,8.8814,1043.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804205277,8.8814,1043.4,1042.0,76.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609804205478,2.8075,1043.3,1042.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609804205880,4.00959,1042.1,1042.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609804206879,4.00959,1042.1,1042.0,12.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609804207080,4.1388,1042.8,1042.0,12.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609804207279,2.8075,1043.3,1042.0,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609804207681,2.8075,1043.3,1042.2,63.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609804208079,2.8075,1043.3,1042.2,71.29589]
["bitfinex-derivatives","ETHF0:USTF0",1609804208783,8.8814,1043.4,1042.2,71.29589]
["bitfinex-derivatives","ETHF0:USTF0",1609804208982,8.8814,1043.4,1042.2,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609804209984,4.45873617,1042.3,1042.2,67.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609804210385,4.45873617,1042.3,1042.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609804211987,4.45873617,1042.3,1042.2,7.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609804212187,0.44914617,1042.3,1042.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609804212989,0.44914617,1042.3,1042.0,78.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609804213991,0.44914617,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804214191,0.44914617,1042.3,1042.2,8.12269]
["bitfinex-derivatives","ETHF0:USTF0",1609804216993,4.00959,1042.8,1042.2,8.12269]
["bitfinex-derivatives","ETHF0:USTF0",1609804217997,3.674,1043.5,1042.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609804218402,4.00959,1042.4,1042.2,8.12269]
["bitfinex-derivatives","ETHF0:USTF0",1609804218994,11.5732,1043.8,1042.4,55.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609804220495,11.5732,1043.8,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804220695,11.5732,1043.8,1042.4,55.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609804220896,11.5732,1043.8,1042.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609804221896,3.0484,1043.8,1042.8,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609804222497,4.00959,1042.9,1042.8,17.87339]
["bitfinex-derivatives","ETHF0:USTF0",1609804223498,3.0484,1043.8,1042.8,8.34559]
["bitfinex-derivatives","ETHF0:USTF0",1609804223698,0.44581916,1044.2,1043.3,79.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609804223897,0.44581916,1044.2,1043.3,83.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609804224998,0.44581916,1044.2,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804225199,0.44581916,1044.2,1043.7,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609804227007,4.00959,1043.8,1043.7,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609804229009,4.00959,1043.8,1043.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609804230210,0.44581916,1044.2,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804231011,4.00959,1043.6,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804232414,0.44581916,1044.2,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804233012,4.00959,1043.6,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804234113,0.44581916,1044.2,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804235015,4.00959,1043.6,1043.5,77.74939]
["bitfinex-derivatives","ETHF0:USTF0",1609804235617,4.00959,1043.6,1043.5,73.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609804235915,4.00959,1043.6,1043.3,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609804236114,4.00959,1043.6,1042.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609804236316,4.00959,1043.6,1042.9,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609804236715,0.44581916,1044.2,1042.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609804236915,0.44581916,1044.2,1043.6,76.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609804237115,0.44581916,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804237315,0.44581916,1044.2,1044.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609804237516,0.44581916,1044.2,1044.1,78.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609804240317,0.44581916,1044.2,1044.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609804242021,0.44581916,1044.2,1043.6,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609804242221,0.44581916,1044.2,1043.5,77.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609804242423,0.44581916,1044.2,951.0,2.91698861]
["bitfinex-derivatives","ETHF0:USTF0",1609804242624,0.44581916,1044.2,1042.8,68.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609804242822,0.44581916,1044.2,1042.8,73.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609804244328,4.00959,1042.9,1042.8,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609804244929,4.00959,1042.9,1042.1,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609804246030,3.5166,1043.0,1042.1,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609804246229,3.5166,1043.0,1042.1,67.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609804246430,3.5166,1043.0,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804247032,3.5166,1043.0,1042.1,67.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609804247434,3.5166,1043.0,1042.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609804247635,3.5166,1043.0,1041.4,73.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609804247835,3.5166,1043.0,1038.9,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609804248034,3.5166,1043.0,1038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609804248234,8.3914,1042.9,1038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609804248838,4.00959,1041.6,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804249836,4.00959,1041.6,1040.9,77.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609804250037,4.00959,1041.6,1039.4,138.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804250038,4.00959,1041.6,1040.5,71.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609804250839,4.00959,1040.6,1040.5,71.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609804251240,3.3253,1041.6,1040.5,71.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609804251440,3.3253,1041.6,1040.5,74.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609804252944,4.00959,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804254344,3.3253,1041.6,1040.5,74.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609804254845,4.00959,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804255146,4.00959,1040.8,1040.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804255348,3.3253,1041.6,1040.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804256047,67.0678,1041.9,1040.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804256447,3.362,1041.9,1040.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609804256647,9.187,1042.1,1040.5,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609804256847,4.00959,1040.8,1040.5,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609804258847,4.00959,1040.6,1040.5,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609804259449,4.3923,1041.4,1040.5,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609804260650,4.3923,1041.4,1040.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609804261150,4.00959,1040.2,1040.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609804262752,4.00959,1040.2,1039.4,61.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609804263153,4.00959,1039.7,1039.4,61.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609804263353,3.0778,1040.6,1039.4,61.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609804263553,3.0778,1040.6,1039.4,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609804265157,4.00959,1040.2,1039.4,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609804267359,3.0778,1040.6,1039.4,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609804267559,5.541,1041.1,1039.4,66.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609804267959,5.541,1041.1,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804268161,5.541,1041.1,1039.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609804269861,4.00959,1039.9,1039.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609804271062,4.00959,1039.9,1039.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609804271262,4.00959,1039.9,1038.9,58.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609804271563,4.1712,1040.1,1038.9,58.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609804271762,4.1712,1040.1,1038.9,63.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609804272163,4.00959,1039.0,1038.9,63.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609804272364,4.00959,1039.0,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804272564,4.1712,1040.1,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804272764,79.3561,1039.9,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804274164,4.00959,1039.0,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804276165,3.8256,1039.4,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804276565,4.00959,1039.0,1038.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609804276766,4.00959,1039.0,950.0,1.73413661]
["bitfinex-derivatives","ETHF0:USTF0",1609804276966,3.0817,1039.1,1036.3,72.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609804277165,3.0817,1039.1,1036.3,76.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609804277367,8.8247,1039.0,1036.3,76.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609804279572,8.8247,1039.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804279777,8.8247,1039.0,1037.2,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609804280171,8.8247,1039.0,1037.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609804281172,38.8247,1039.0,1037.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609804281374,40.2357,1038.7,1037.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609804281580,2.9269,1038.7,1037.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609804281776,4.00959,1037.3,1036.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609804281975,6.73809,1037.3,1036.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609804282177,6.73809,1037.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804282178,6.73809,1037.3,1035.7,73.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609804283174,2.7285,1037.3,1035.7,69.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609804283873,4.00959,1035.9,1035.7,69.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609804284279,4.00959,1035.9,1034.5,63.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609804284474,4.00959,1035.9,1034.5,58.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609804285876,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804286077,2.7636,1036.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804286279,2.7636,1036.0,1034.9,8.08289]
["bitfinex-derivatives","ETHF0:USTF0",1609804287280,2.7636,1036.0,1034.9,18.12869]
["bitfinex-derivatives","ETHF0:USTF0",1609804287982,4.00959,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804288281,2.7636,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804288481,3.3259,1036.3,1035.4,68.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609804288681,4.1794,1036.7,1035.4,68.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609804288882,9.1122,1037.7,1035.4,58.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609804289081,9.1122,1037.7,1035.3,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609804289281,9.1122,1037.7,1035.9,71.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609804289481,9.1122,1037.7,1035.9,73.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609804289883,4.00959,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804290295,4.00959,1037.4,1037.0,64.998]
["bitfinex-derivatives","ETHF0:USTF0",1609804290483,4.00959,1037.4,1035.9,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609804290686,4.00959,1037.4,1036.4,72.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609804290884,4.00959,1037.4,1036.4,76.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609804291885,4.00959,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804292085,4.00959,1037.4,1037.2,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1609804292787,4.00959,1037.4,1037.2,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609804293387,4.00959,1037.4,1037.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609804293988,4.00959,1037.2,1037.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609804294790,3.902,1038.0,1037.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609804296093,58.0677,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804296595,58.0677,1038.1,1037.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609804297996,4.00959,1037.2,1037.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609804298396,4.00959,1037.2,1036.4,7.89179]
["bitfinex-derivatives","ETHF0:USTF0",1609804299197,3.9113,1037.9,1036.4,18.08909]
["bitfinex-derivatives","ETHF0:USTF0",1609804299796,58.0677,1038.1,1036.4,18.08909]
["bitfinex-derivatives","ETHF0:USTF0",1609804299996,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804300795,4.2927,1038.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804300995,4.2927,1038.5,1037.3,7.29879]
["bitfinex-derivatives","ETHF0:USTF0",1609804301699,4.2927,1038.5,1037.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609804301898,75.4916,1038.8,1037.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609804302098,4.00959,1037.4,1037.3,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609804306000,4.00959,1037.4,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804306902,3.594,1037.8,1036.7,75.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609804307108,3.594,1037.8,1036.7,78.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609804308406,3.594,1037.8,1036.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609804308806,4.00959,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804309106,4.00959,1037.7,1037.4,13.06989]
["bitfinex-derivatives","ETHF0:USTF0",1609804309308,2.8651,1038.4,1037.4,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609804309507,5.7593,1039.3,1036.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609804309709,5.7593,1039.3,1037.2,64.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609804309908,5.7593,1039.3,1036.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609804310108,9.2979,1039.3,1037.6,58.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609804310309,9.2979,1039.3,1036.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609804310509,9.2979,1039.3,1036.8,66.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609804310708,4.00959,1038.1,1036.8,66.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609804311109,3.9074,1038.7,1036.8,66.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609804311411,3.9074,1038.7,1036.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609804311709,3.9074,1038.7,1037.4,58.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609804311909,3.9074,1038.7,1037.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609804312109,3.5386,1039.3,1037.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609804312511,3.5386,1039.3,1037.7,62.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609804312709,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804312909,4.00959,1038.6,1037.7,62.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609804314709,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804314910,4.00959,1038.6,1038.4,6.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609804315909,4.00959,1038.6,1038.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609804316610,11.6803,1039.6,1038.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609804317712,4.00959,1038.5,1038.4,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609804318911,4.00959,1038.5,1037.6,55.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609804319111,3.6206,1038.7,1037.6,55.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609804319712,4.00959,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804320913,3.6206,1038.7,1037.6,55.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609804322214,3.6206,1038.7,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804322414,3.6206,1038.7,1037.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609804323915,3.496,1039.0,1037.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609804324116,67.164,1039.4,1037.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609804324315,4.00959,1038.0,1037.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609804327018,4.00959,1038.0,1037.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609804327218,4.00959,1038.0,1037.0,79.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609804327819,2.7694,1038.3,1037.0,79.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609804328019,2.7694,1038.3,1037.0,82.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609804329228,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804329628,2.7694,1038.3,1037.0,82.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609804331122,4.00959,1037.2,1037.0,82.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609804331323,4.00959,1037.2,1037.0,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609804332727,4.00959,1037.2,1036.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609804333128,4.00959,1036.5,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804333329,4.00959,1036.5,1035.6,71.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609804333928,4.00959,1036.5,1034.0,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1609804334128,4.00959,1036.5,1034.4,60.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609804334328,70.9024,1037.2,1034.4,63.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609804334929,8.7536,1037.1,1034.4,63.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609804335329,4.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804335529,4.2873,1036.5,1034.4,63.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609804337731,4.00959,1036.0,1034.4,63.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609804338136,4.2873,1036.5,1034.4,63.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609804339737,4.00959,1036.1,1034.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609804339936,4.00959,1036.1,1035.4,79.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609804340136,4.00959,1036.1,1035.4,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609804340336,4.00959,1036.1,1035.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609804341740,4.00959,1035.5,1035.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609804342140,3.3011,1036.0,1035.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609804343741,4.00959,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804344541,4.2873,1036.5,1035.6,12.91949]
["bitfinex-derivatives","ETHF0:USTF0",1609804344739,8.7536,1037.1,1035.6,12.91949]
["bitfinex-derivatives","ETHF0:USTF0",1609804345340,8.7536,1037.1,1035.6,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609804345741,4.00959,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804347240,4.00959,1036.0,1035.6,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609804347441,4.00959,1036.0,1035.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609804347642,4.00959,1036.0,1034.8,71.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609804347842,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804348041,4.00959,1035.2,1034.8,71.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609804348942,2.9906,1035.9,1034.8,71.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609804349243,2.9906,1035.9,1034.8,74.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609804349443,2.9906,1035.9,1034.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609804349644,2.8025,1036.2,1034.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609804349845,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804350045,2.8025,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804350245,2.8025,1036.2,1035.6,7.46879]
["bitfinex-derivatives","ETHF0:USTF0",1609804350447,2.7072,1036.7,1035.6,7.46879]
["bitfinex-derivatives","ETHF0:USTF0",1609804351046,8.7536,1037.1,1035.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609804351951,4.00959,1035.7,1035.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609804354051,4.00959,1035.7,1034.8,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609804354451,4.00959,1035.7,1034.6,78.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609804355953,4.00959,1035.1,1033.5,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609804356153,4.00959,1035.1,1034.1,60.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609804356354,4.00959,1035.1,1034.1,63.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609804356553,77.4563,1036.2,1034.1,63.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609804357954,74.4766,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804358152,8.4246,1036.4,1035.8,7.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609804358353,4.4295,1036.5,1035.8,7.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609804358553,67.3858,1037.1,1035.8,7.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609804358754,5.7494,1037.4,1035.8,7.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609804358956,5.7494,1037.4,1035.8,62.36349]
["bitfinex-derivatives","ETHF0:USTF0",1609804359857,4.00959,1036.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804360057,3.7578,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804360257,3.7578,1037.0,1036.4,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1609804360857,3.7578,1037.0,1036.5,66.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609804361057,8.3727,1037.7,1036.5,66.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609804361358,8.3727,1037.7,1036.4,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1609804361559,11.0469,1037.7,1036.4,83.56229]
["bitfinex-derivatives","ETHF0:USTF0",1609804361958,4.00959,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804362159,4.00959,1037.1,1036.4,79.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609804362160,4.00959,1037.1,1036.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609804363157,4.00959,1037.1,1036.4,11.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609804363958,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804364161,8.3727,1037.7,1036.8,72.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609804364359,8.3727,1037.7,1036.8,75.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609804365663,3.674,1039.1,1036.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609804366064,3.674,1039.1,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804366463,3.674,1039.1,1037.2,69.055]
["bitfinex-derivatives","ETHF0:USTF0",1609804366666,36.9986,1039.1,1036.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609804366865,36.9986,1039.1,1036.8,69.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609804367065,8.4756,1039.0,1036.8,69.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609804367967,4.00959,1037.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804368168,4.2573,1038.4,1037.1,11.71679]
["bitfinex-derivatives","ETHF0:USTF0",1609804368367,4.2573,1038.4,1037.1,16.09979]
["bitfinex-derivatives","ETHF0:USTF0",1609804369069,4.2573,1038.4,1037.1,12.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609804369970,4.00959,1037.5,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804370571,4.00959,1037.5,1037.1,12.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609804371971,4.00959,1037.2,1037.1,12.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609804372572,4.00959,1037.2,1037.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609804373472,4.00959,1037.2,1036.8,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609804373972,4.00959,1036.9,1036.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609804374172,4.00959,1036.9,1036.5,62.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609804375974,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804376375,4.00959,1036.9,1036.8,7.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609804376775,4.00959,1036.9,1036.8,17.27089]
["bitfinex-derivatives","ETHF0:USTF0",1609804376976,3.4238,1038.0,1036.8,17.27089]
["bitfinex-derivatives","ETHF0:USTF0",1609804376977,3.4238,1038.0,1036.8,7.56799]
["bitfinex-derivatives","ETHF0:USTF0",1609804377175,3.4238,1038.0,1037.0,54.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609804377977,3.4238,1038.0,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804378377,12.0573,1038.4,1037.3,7.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609804378578,12.0573,1038.4,1037.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609804379979,4.00959,1037.4,1037.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609804380981,3.0545,1038.1,1037.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609804381181,3.0545,1038.1,1037.3,73.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609804381982,4.00959,1037.4,1037.3,73.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609804382480,4.00959,1037.4,1037.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609804383583,3.0545,1038.1,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804383785,3.0545,1038.1,1037.2,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609804384985,3.0545,1038.1,1037.2,79.88079]
["bitfinex-derivatives","ETHF0:USTF0",1609804385887,12.0573,1038.4,1037.2,79.88079]
["bitfinex-derivatives","ETHF0:USTF0",1609804386085,12.0573,1038.4,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804386286,12.0573,1038.4,1037.2,75.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609804388086,12.0573,1038.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804388386,12.0573,1038.4,1037.2,75.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609804389990,4.00959,1037.3,1037.2,75.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609804390790,3.5936,1038.0,1037.2,75.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609804392092,4.00959,1037.3,1037.2,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609804392293,4.00959,1037.3,1036.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609804392491,4.00959,1037.3,1036.6,74.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609804394096,3.5936,1038.0,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804394297,3.5936,1038.0,1037.3,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609804394497,3.5936,1038.0,1037.2,7.55119]
["bitfinex-derivatives","ETHF0:USTF0",1609804394697,3.5936,1038.0,1037.3,63.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609804395300,2.8677,1038.4,1037.2,7.55119]
["bitfinex-derivatives","ETHF0:USTF0",1609804395498,4.0585,1038.7,1037.3,70.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609804395698,5.6904,1039.0,1037.3,70.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609804396098,5.6904,1039.0,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804396299,8.4887,1039.5,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804396500,8.4887,1039.5,1038.2,74.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609804398101,4.00959,1038.3,1038.2,74.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609804398299,4.00959,1038.3,1037.8,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609804398499,4.00959,1038.3,1037.9,56.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609804398899,4.00959,1038.3,1037.8,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609804400200,4.00959,1037.9,1037.8,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609804401402,4.00959,1037.9,1037.4,60.14359]
["bitfinex-derivatives","ETHF0:USTF0",1609804401603,3.4957,1038.5,1037.4,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1609804402205,4.00959,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804402606,3.4957,1038.5,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804402806,3.4957,1038.5,1037.6,7.95139]
["bitfinex-derivatives","ETHF0:USTF0",1609804404107,3.0824,1038.8,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804404308,6.0997,1039.2,1037.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609804404708,36.0997,1039.2,1037.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609804404910,6.0997,1039.2,1037.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609804405311,6.0997,1039.2,1037.4,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1609804405511,39.602,1039.2,1037.4,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1609804405712,9.602,1039.2,1037.4,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1609804406411,4.00959,1037.5,1037.4,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1609804407813,4.00959,1037.5,1037.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609804408012,4.00959,1037.5,1036.6,73.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609804408413,4.00959,1036.7,1036.6,73.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609804408614,4.00959,1036.7,1036.4,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1609804409414,2.8151,1037.3,1036.4,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1609804409715,2.8151,1037.3,1036.5,62.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609804409915,3.2787,1037.6,1036.5,62.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609804410317,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804410719,3.2787,1037.6,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804411017,3.2787,1037.6,1036.9,7.14629]
["bitfinex-derivatives","ETHF0:USTF0",1609804411818,3.3155,1037.9,1036.9,7.14629]
["bitfinex-derivatives","ETHF0:USTF0",1609804412018,3.3155,1037.9,1036.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609804412219,66.9738,1038.9,1036.9,13.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609804412418,66.9738,1038.9,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804412617,66.9738,1038.9,1036.9,13.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609804412918,22.3341,1038.4,1036.9,13.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609804414420,4.00959,1037.0,1036.9,13.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609804416123,3.663,1037.3,1036.9,13.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609804416321,3.663,1037.3,1036.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609804416521,13.4968,1038.4,1037.1,58.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609804416721,13.4968,1038.4,1037.2,71.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609804416921,7.6321,1038.4,1037.2,71.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609804417121,7.6321,1038.4,1037.2,74.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609804418427,4.00959,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804420631,4.00959,1037.4,1037.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609804422031,4.00959,1037.4,1036.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609804422432,4.00959,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804424235,4.3904,1038.1,1037.0,12.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609804424435,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804426839,4.00959,1037.6,1037.3,56.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609804428239,4.3904,1038.1,1037.3,56.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609804428441,7.6321,1038.4,1037.3,60.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609804428839,7.6321,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804429039,3.9581,1038.4,1038.2,58.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609804429242,5.8235,1039.3,1038.2,58.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609804429641,9.1388,1039.9,1038.2,58.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609804429840,9.1388,1039.9,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804430041,13.3504,1039.9,1038.6,63.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609804430241,13.3504,1039.9,1037.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609804430441,13.3504,1039.9,1038.2,65.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609804430641,43.3504,1039.9,1038.2,65.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609804430842,4.00959,1038.3,1038.2,65.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609804431243,4.00959,1038.3,1037.8,8.07859]
["bitfinex-derivatives","ETHF0:USTF0",1609804432746,4.00959,1038.1,1037.8,8.07859]
["bitfinex-derivatives","ETHF0:USTF0",1609804434846,3.6875,1038.7,1037.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609804435251,3.6875,1038.7,1037.6,64.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609804435448,3.6875,1038.7,1037.8,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609804436247,8.8992,1039.3,1037.8,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609804437448,4.00959,1037.9,1037.8,7.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609804437747,3.6195,1038.5,1037.8,7.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609804438752,3.6195,1038.5,1037.8,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609804439454,4.00959,1037.9,1037.8,7.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609804440456,4.00959,1037.9,1037.8,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609804440656,4.00959,1037.9,1037.6,64.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609804441157,4.00959,1037.9,1037.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609804441356,4.00959,1037.9,1037.0,66.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609804441557,3.6195,1038.5,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804441757,3.6195,1038.5,1037.5,7.94829]
["bitfinex-derivatives","ETHF0:USTF0",1609804442757,79.336,1038.9,1037.5,7.94829]
["bitfinex-derivatives","ETHF0:USTF0",1609804443557,79.336,1038.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804443758,75.662,1038.9,1037.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609804443958,79.5235,1038.9,1037.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609804445461,4.00959,1037.6,1037.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609804446968,4.00959,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804447369,4.00959,1037.6,1037.5,60.575]
["bitfinex-derivatives","ETHF0:USTF0",1609804447663,4.00959,1037.6,1037.5,64.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609804451167,4.00959,1037.6,1037.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609804451568,3.0028,1038.4,1037.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609804451768,77.6962,1038.5,1037.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609804451971,4.00959,1037.6,1037.0,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609804452170,4.00959,1037.6,1036.9,60.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609804452370,4.00959,1037.6,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804452570,4.00959,1037.6,1036.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609804452770,4.00959,1037.6,1036.2,71.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609804452969,4.00959,1037.6,1036.2,70.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609804453172,2.9332,1037.8,1036.2,70.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609804453372,2.9332,1037.8,1036.2,73.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609804453973,4.00959,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804456075,4.00959,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804456575,3.3577,1037.2,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804456576,4.0714,1036.9,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804457175,4.0714,1036.9,1036.7,55.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609804457375,4.0714,1036.9,1036.7,58.481]
["bitfinex-derivatives","ETHF0:USTF0",1609804457577,2.9332,1037.8,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804457777,67.4728,1038.0,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804457975,4.00959,1037.0,1036.7,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1609804458375,4.00959,1037.0,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804460075,4.00959,1036.8,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804460277,3.8537,1037.6,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804460477,4.092,1037.9,1037.1,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609804460677,4.092,1037.9,1037.1,66.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609804461577,5.67,1038.7,1037.1,66.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609804461978,4.00959,1037.2,1037.1,66.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609804462377,4.00959,1037.2,1037.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609804464081,65.2755,1038.2,1037.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609804464582,3.2124,1038.2,1037.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609804464781,4.00959,1037.2,1037.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609804465181,3.2124,1038.2,1037.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609804465881,3.2124,1038.2,1036.9,65.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609804467284,5.67,1038.7,1036.9,65.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609804468585,35.67,1038.7,1036.9,65.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609804468788,4.00959,1037.0,1036.9,65.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609804468989,4.00959,1037.0,1036.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609804469188,4.00959,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804470388,4.00959,1037.0,1036.3,78.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609804470793,4.00959,1036.4,1036.3,78.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609804470994,4.00959,1036.4,1036.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609804471191,3.7471,1037.0,1035.7,74.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609804471391,3.7471,1037.0,1035.7,77.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609804472793,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804473595,4.00959,1036.2,1036.1,69.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609804473793,4.1301,1036.5,1036.1,69.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609804474393,4.1301,1036.5,1036.1,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1609804474894,4.00959,1036.2,1036.1,65.692]
["bitfinex-derivatives","ETHF0:USTF0",1609804477296,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804477496,4.00959,1036.2,1035.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609804477897,7.68409,1036.2,1035.6,72.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609804478899,4.00959,1035.7,1035.6,72.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609804484903,4.00959,1035.7,1035.6,76.13289]
["bitfinex-derivatives","ETHF0:USTF0",1609804486803,4.00959,1035.7,1035.6,72.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609804488206,4.00959,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804489005,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804489405,4.0464,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804489607,4.0464,1035.9,1035.3,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1609804491009,4.00959,1035.4,1035.3,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1609804493114,4.00959,1035.4,1035.3,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609804494617,4.00959,1035.4,1033.9,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609804494815,4.00959,1035.4,1034.1,67.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609804495014,3.5384,1035.6,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804495214,3.5384,1035.6,1034.6,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1609804495414,3.5384,1035.6,1034.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609804496914,7.823,1035.5,1034.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609804497117,4.00959,1034.7,1034.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609804498618,68.4067,1035.2,1034.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609804498816,68.4067,1035.2,1033.8,67.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609804499217,4.00959,1033.9,1033.8,67.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609804499416,4.00959,1033.9,1033.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609804499816,8.46069,1033.9,1033.2,77.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609804501216,4.4511,1033.9,1031.7,35.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609804501617,4.4511,1033.9,1033.4,55.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609804501817,3.7632,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804502017,3.0347,1035.3,1034.2,79.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609804503019,3.0347,1035.3,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804503818,4.00959,1034.4,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804504821,2.9275,1034.8,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804505220,76.4753,1036.3,1034.3,64.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609804505420,8.7089,1036.3,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804505620,65.5566,1036.0,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804505820,4.00959,1034.2,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804506222,4.00959,1034.2,1034.1,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609804506423,4.4432,1034.9,1034.1,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1609804507727,4.00959,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804508128,3.7778,1035.2,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804508327,3.6069,1035.5,1034.3,59.84899]
["bitfinex-derivatives","ETHF0:USTF0",1609804508727,3.6069,1035.5,1034.3,55.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609804509430,3.021,1036.0,1034.3,55.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609804509829,4.00959,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804510028,2.7712,1035.7,1034.3,55.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609804511729,2.7712,1035.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804512729,2.7712,1035.7,1034.9,69.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609804514131,4.00959,1035.0,1034.9,69.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609804514332,4.00959,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804516234,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804516533,4.00959,1035.0,1034.4,77.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609804518134,4.00959,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804519536,4.00959,1034.8,1034.4,77.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609804520137,3.591,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804520535,3.591,1035.0,1034.5,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1609804520735,3.7684,1035.4,1034.5,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1609804522135,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804523038,4.00959,1035.0,1034.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609804525441,4.00959,1035.0,1034.1,84.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609804525639,4.00959,1035.0,1034.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609804525840,4.00959,1035.0,1034.6,71.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609804526039,4.00959,1035.0,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804526240,4.00959,1034.7,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804526641,3.7684,1035.4,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804526939,2.7712,1035.7,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804527139,3.021,1036.0,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804527339,74.2668,1036.9,1034.6,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609804527539,40.992,1038.4,1034.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609804527739,38.8982,1038.3,1034.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609804527939,38.8982,1038.3,1035.5,57.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609804528240,4.00959,1035.6,1035.5,57.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609804528440,4.00959,1035.6,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804528640,4.00959,1035.6,1035.2,74.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609804529043,3.6936,1035.8,1035.2,74.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609804530244,4.00959,1035.3,1035.2,74.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609804535845,3.6936,1035.8,1035.2,74.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609804536047,14.5371,1037.1,1035.2,78.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609804536246,14.5371,1037.1,1035.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609804536546,4.00959,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804537345,4.00959,1035.6,1035.5,84.27889]
["bitfinex-derivatives","ETHF0:USTF0",1609804537548,4.00959,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804537745,4.00959,1035.6,1035.4,78.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609804538346,4.00959,1035.6,1035.2,7.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609804538546,4.00959,1035.6,1035.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609804540349,4.00959,1035.3,1035.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609804540949,4.00959,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804542051,3.2198,1035.9,1035.3,62.3743]
["bitfinex-derivatives","ETHF0:USTF0",1609804542250,3.2198,1035.9,1035.3,66.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609804542450,2.8371,1036.2,1035.8,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609804543051,7.255,1036.5,1035.8,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609804543251,3.581,1036.5,1035.8,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609804543452,3.674,1038.2,1035.6,7.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609804543851,54.3485,1037.9,1035.8,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609804544051,84.3485,1037.9,1035.8,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609804544253,54.3485,1037.9,1035.8,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609804544453,4.00959,1035.9,1035.8,65.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609804544651,4.00959,1035.9,1035.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609804546351,2.9297,1036.3,1035.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609804546954,4.00959,1035.7,1035.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609804547653,4.00959,1035.7,1035.4,79.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609804548853,4.00959,1035.5,1035.4,79.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609804549554,4.00959,1035.5,1035.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609804549954,4.00959,1035.5,1034.9,77.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609804550955,4.00959,1035.0,1034.9,77.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609804560766,4.00959,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804560767,4.00959,1035.0,1034.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609804560968,4.00959,1035.0,1033.5,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609804560969,4.00959,1034.7,1034.2,74.03569]
["bitfinex-derivatives","ETHF0:USTF0",1609804561569,4.1379,1034.7,1033.6,66.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609804561768,4.1379,1034.7,1032.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1609804561971,4.1379,1034.7,1033.0,60.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609804562169,4.1379,1034.7,1033.0,68.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609804562969,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804563568,4.00959,1033.6,1033.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609804563569,4.00959,1033.6,1033.1,63.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609804564871,3.3205,1033.8,1033.1,63.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609804564872,3.3205,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804565271,3.3205,1033.8,1033.6,60.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609804565471,3.5114,1034.1,1033.6,64.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609804565973,3.5114,1034.1,1033.6,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609804566973,4.00959,1033.7,1033.6,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609804567172,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804567974,3.5114,1034.1,1033.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609804568179,60.5859,1034.6,1033.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609804568979,4.00959,1033.4,1033.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609804570079,4.00959,1033.4,1033.2,56.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609804570480,4.00959,1033.4,1033.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609804570679,4.00959,1033.4,1032.7,77.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609804570879,4.00959,1032.8,1032.7,77.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609804571279,3.773,1033.7,1032.7,77.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609804571479,3.773,1033.7,1032.7,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609804574981,4.00959,1032.8,1032.7,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609804575181,4.00959,1032.8,1032.7,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609804576582,4.00959,1032.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804576782,4.0966,1033.3,1032.3,65.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609804576985,4.0966,1033.3,1032.3,69.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609804577182,4.00959,1032.6,1032.3,73.08169]
["bitfinex-derivatives","ETHF0:USTF0",1609804577389,4.0966,1033.3,1032.3,73.08169]
["bitfinex-derivatives","ETHF0:USTF0",1609804578395,4.0966,1033.3,1032.3,7.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609804579284,4.0966,1033.3,1032.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609804580385,3.773,1033.7,1032.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609804580788,2.8151,1034.0,1032.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609804580985,9.0519,1034.6,1032.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609804581187,4.00959,1032.4,1032.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609804582088,4.00959,1032.4,1031.0,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609804582286,4.361,1033.2,1031.0,35.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609804582485,4.361,1033.2,1031.0,39.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609804582988,9.0519,1034.6,1031.0,39.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609804583189,63.874,1034.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804583389,63.874,1034.6,1032.8,7.83069]
["bitfinex-derivatives","ETHF0:USTF0",1609804583588,4.1379,1034.7,1032.9,71.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609804583988,68.3747,1035.2,1032.9,71.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609804585290,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804585691,2.9336,1034.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804585890,2.9336,1034.5,1033.5,80.637]
["bitfinex-derivatives","ETHF0:USTF0",1609804587591,4.00959,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804587992,4.00959,1033.8,1033.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609804589094,2.9336,1034.5,1033.8,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609804589293,3.674,1034.8,1033.8,62.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609804589493,11.051,1036.0,1033.8,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609804589894,4.00959,1034.6,1034.5,61.87419]
["bitfinex-derivatives","ETHF0:USTF0",1609804590095,4.226,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804590294,4.226,1035.2,1034.6,58.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609804590694,4.226,1035.2,1034.5,8.01009]
["bitfinex-derivatives","ETHF0:USTF0",1609804591495,4.226,1035.2,1034.9,61.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609804591895,4.00959,1035.0,1034.9,61.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609804592298,3.3518,1035.5,1034.9,61.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609804593097,3.674,1036.0,1034.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609804593298,3.674,1036.0,1035.6,75.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609804593498,3.674,1036.0,1035.6,78.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609804593699,5.7957,1037.0,1035.6,78.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609804593898,4.00959,1035.7,1035.6,78.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609804594098,4.00959,1035.7,1035.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609804594299,3.0145,1036.2,1035.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609804594698,3.0145,1036.2,1035.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609804595798,4.00959,1035.6,1035.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609804599599,3.0145,1036.2,1035.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609804599800,4.00959,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804600000,4.00959,1035.8,1035.2,67.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609804600001,4.00959,1035.8,1034.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609804600202,4.00959,1035.8,1035.5,71.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609804600402,4.00959,1035.8,1035.5,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609804601602,4.0731,1036.1,1035.5,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609804601802,4.0731,1036.1,1035.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609804602002,4.00959,1036.0,1035.8,63.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609804607307,4.00959,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804607507,4.00959,1036.0,1035.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609804607707,3.1219,1036.4,1035.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609804607908,68.5818,1037.0,1035.3,73.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609804608207,4.00959,1035.9,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804608608,4.00959,1035.9,1035.6,75.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609804608809,4.00959,1035.9,1035.6,78.725]
["bitfinex-derivatives","ETHF0:USTF0",1609804609008,3.143,1036.4,1035.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609804609208,3.143,1036.4,1035.8,63.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609804609608,3.674,1037.0,1035.8,63.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609804610408,3.674,1037.0,1036.3,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609804610609,3.674,1037.0,1036.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609804610809,7.8795,1037.0,1036.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609804612312,4.00959,1036.2,1036.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609804614314,4.00959,1036.2,1036.1,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609804614514,4.00959,1036.2,1036.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609804615616,4.00959,1036.2,1036.0,77.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609804616315,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804616517,4.00959,1036.2,1036.1,8.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609804617117,4.00959,1036.2,1036.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609804618218,4.00959,1036.2,1036.0,77.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609804618619,4.00959,1036.2,1035.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609804618818,4.00959,1036.2,1035.4,61.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609804620422,4.0731,1036.6,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804620623,4.0731,1036.6,1035.9,68.19339]
["bitfinex-derivatives","ETHF0:USTF0",1609804620823,7.8795,1037.0,1035.9,68.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609804622427,4.00959,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804622728,7.8795,1037.0,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804623028,7.8795,1037.0,1035.9,68.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609804623231,7.8795,1037.0,1036.2,63.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609804623428,7.8795,1037.0,1036.2,66.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609804623628,7.8795,1037.0,1036.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609804624030,7.8795,1037.0,1036.5,62.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609804624228,4.2055,1037.0,1036.5,62.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609804624430,4.00959,1036.6,1036.5,66.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609804624830,4.00959,1036.6,1036.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609804625028,3.2863,1037.2,1036.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609804626429,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804627629,3.98,1037.5,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804627839,3.98,1037.5,1037.1,64.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609804628430,3.98,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804628632,4.00959,1037.7,1037.4,13.46149]
["bitfinex-derivatives","ETHF0:USTF0",1609804629536,4.00959,1037.7,1037.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609804629939,3.674,1038.4,1037.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609804630337,4.00959,1037.5,1037.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609804637644,3.3864,1037.8,1037.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609804637845,3.674,1038.4,1037.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609804638043,3.674,1038.4,1036.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609804638243,3.674,1038.4,1037.3,64.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609804638444,3.674,1038.4,1036.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609804638644,6.677,1038.4,1037.3,70.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609804638844,6.677,1038.4,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804639845,6.677,1038.4,1037.3,70.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609804640947,4.00959,1037.4,1037.3,70.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609804643047,4.00959,1037.4,1037.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609804643848,3.2663,1037.6,1036.7,56.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609804645349,4.00959,1036.8,1036.7,56.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609804645750,3.6295,1037.2,1036.7,56.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609804647150,3.6295,1037.2,1036.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609804647350,4.00959,1036.6,1036.1,54.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609804649251,4.00959,1036.2,1036.1,54.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609804651856,3.5853,1036.9,1036.1,54.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609804652557,3.5853,1036.9,1035.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609804652758,3.5853,1036.9,1034.9,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609804652759,3.5853,1036.9,1035.5,78.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609804652958,3.6295,1037.2,1035.5,78.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609804653158,75.0991,1037.3,1035.5,82.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609804653560,75.0991,1037.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804653762,11.7334,1037.6,1035.9,76.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609804654564,11.7334,1037.6,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804654763,78.6394,1037.5,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804655462,4.00959,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804656662,4.00959,1035.8,1035.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609804657468,4.00959,1035.6,1035.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609804658364,4.00959,1035.6,1035.2,66.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609804659468,3.2213,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804660774,3.091,1036.3,1035.2,70.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609804660973,5.6227,1036.7,1035.2,70.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609804661475,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804663476,4.00959,1035.8,1035.2,74.47939]
["bitfinex-derivatives","ETHF0:USTF0",1609804663876,6.98709,1035.8,1035.2,74.47939]
["bitfinex-derivatives","ETHF0:USTF0",1609804665478,4.00959,1035.3,1035.2,74.47939]
["bitfinex-derivatives","ETHF0:USTF0",1609804665977,2.9775,1035.8,1035.2,74.47939]
["bitfinex-derivatives","ETHF0:USTF0",1609804667481,4.00959,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804667681,4.00959,1035.7,1035.5,14.55329]
["bitfinex-derivatives","ETHF0:USTF0",1609804668384,4.00959,1035.7,1035.5,10.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609804671187,4.00959,1035.7,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804671388,4.00959,1035.7,1035.3,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1609804671587,2.9775,1035.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804671787,3.4753,1036.1,1035.3,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1609804671989,61.8843,1037.3,1035.3,56.946]
["bitfinex-derivatives","ETHF0:USTF0",1609804672188,3.674,1037.3,1035.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609804672387,6.6157,1037.3,1035.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609804672587,6.6157,1037.3,1035.3,69.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609804673789,4.00959,1035.4,1035.3,69.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609804674590,3.2952,1035.8,1035.3,69.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609804675691,4.00959,1035.4,1035.3,69.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609804675991,4.00959,1035.4,1034.9,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609804676693,4.00959,1035.4,1034.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609804677694,2.9704,1035.5,1034.8,71.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609804678193,4.00959,1034.9,1034.8,71.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609804678394,4.00959,1034.9,1034.4,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609804678395,7.90809,1034.9,1034.4,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609804679395,7.90809,1034.9,1034.3,55.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609804680294,3.8985,1034.9,1034.3,55.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609804680895,4.00959,1034.4,1034.3,55.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609804681795,4.3495,1034.6,1034.3,55.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609804683099,3.8985,1034.9,1034.3,55.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609804683298,4.00959,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804683497,4.0561,1035.2,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804683698,4.0561,1035.2,1034.7,67.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609804684498,59.5479,1036.6,1034.7,67.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609804685099,30.0,1038.2,1034.5,7.18309]
["bitfinex-derivatives","ETHF0:USTF0",1609804685299,4.00959,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804685899,4.00959,1035.4,1034.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609804686099,4.00959,1035.4,1034.6,80.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609804686501,3.1352,1035.8,1034.6,80.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609804687400,3.1352,1035.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804687600,3.1352,1035.8,1034.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609804687800,3.1352,1035.8,1035.3,79.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609804689405,4.00959,1035.4,1035.3,79.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609804689605,4.00959,1035.4,1035.1,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1609804691403,4.00959,1035.2,1035.1,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1609804691804,4.00959,1035.2,1035.1,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609804692806,4.00959,1035.2,1034.7,57.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609804693406,4.2145,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804693605,4.2145,1035.5,1034.8,7.88019]
["bitfinex-derivatives","ETHF0:USTF0",1609804693806,4.2145,1035.5,1034.8,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609804694606,4.2145,1035.5,1035.0,56.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609804695412,4.2145,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804695811,3.1352,1035.8,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804696208,3.674,1036.2,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804696408,3.674,1036.2,1035.4,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609804696608,4.1714,1036.5,1035.4,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609804697011,75.1936,1036.8,1035.4,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609804697512,4.00959,1035.5,1035.4,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609804703313,3.3285,1035.8,1035.4,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609804703514,7.377,1036.8,1035.7,83.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609804703713,12.4047,1037.2,1035.7,83.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609804703913,8.7307,1037.2,1035.7,83.96939]
["bitfinex-derivatives","ETHF0:USTF0",1609804704114,8.7307,1037.2,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804704314,66.07,1038.2,1036.2,68.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804704517,5.582,1038.2,1035.8,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609804704714,8.9126,1038.1,1036.7,72.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609804704916,8.9126,1038.1,1035.8,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609804705116,8.9126,1038.1,1037.0,65.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609804705515,4.00959,1037.1,1037.0,65.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609804705718,8.22639,1037.1,1036.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609804705917,8.22639,1037.1,1036.4,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609804706516,4.2168,1037.1,1036.4,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609804707616,4.00959,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804707816,4.00959,1036.7,1036.4,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609804708417,4.2168,1037.1,1036.4,59.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609804708617,4.2168,1037.1,1036.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609804708816,4.2168,1037.1,1036.9,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609804709516,4.00959,1037.0,1036.9,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609804710117,3.5558,1037.4,1036.9,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609804711219,3.5558,1037.4,1036.9,64.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609804711619,4.00959,1037.0,1036.9,64.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609804713823,3.5558,1037.4,1036.9,64.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609804715226,3.8602,1038.2,1036.9,64.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609804715426,11.051,1038.3,1036.9,64.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609804716028,4.00959,1037.1,1036.9,7.50299]
["bitfinex-derivatives","ETHF0:USTF0",1609804716426,5.96589,1037.1,1036.9,77.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609804716726,5.96589,1037.1,1036.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609804717126,4.00959,1037.1,1036.6,78.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609804717928,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804718128,5.92329,1037.1,1036.9,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609804718929,1.9137,1037.1,1036.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609804719328,1.9137,1037.1,1036.9,57.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609804719527,1.9137,1037.1,1036.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609804719728,3.2687,1037.3,1036.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609804719928,4.00959,1037.1,1036.9,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609804720632,5.94719,1037.1,1036.9,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609804721034,4.00959,1037.1,1036.9,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609804721939,5.94119,1037.1,1036.9,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609804722140,4.00959,1037.1,1036.9,56.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609804722340,4.00959,1037.1,1036.7,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609804723342,4.00959,1037.1,1036.5,69.691]
["bitfinex-derivatives","ETHF0:USTF0",1609804724042,4.00959,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804724743,4.00959,1037.1,1036.5,74.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609804725847,5.91109,1037.1,1036.5,74.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609804726047,4.00959,1036.7,1036.5,74.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609804726447,4.00959,1036.7,1036.5,69.691]
["bitfinex-derivatives","ETHF0:USTF0",1609804726646,3.2911,1036.9,1036.5,69.691]
["bitfinex-derivatives","ETHF0:USTF0",1609804728047,3.2911,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804728448,3.2911,1036.9,1036.8,69.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609804728647,5.2424,1036.9,1036.8,69.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609804729652,3.2911,1036.9,1036.8,69.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609804729851,4.0246,1037.3,1036.8,69.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609804730052,4.00959,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804730253,4.00959,1037.1,1036.9,75.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609804730452,4.0246,1037.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804730653,3.4692,1037.6,1037.1,64.531]
["bitfinex-derivatives","ETHF0:USTF0",1609804730851,1.9298,1037.6,1037.1,64.531]
["bitfinex-derivatives","ETHF0:USTF0",1609804731058,1.9298,1037.6,1036.8,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609804731251,5.1355,1037.6,1036.8,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609804731451,5.1355,1037.6,1037.5,71.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609804731853,3.2057,1037.6,1037.5,71.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609804732053,3.18784971,1037.6,1037.5,75.17149]
["bitfinex-derivatives","ETHF0:USTF0",1609804732253,4.00959,1037.8,1037.5,77.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609804733254,18.0851,1039.4,1037.5,73.972]
["bitfinex-derivatives","ETHF0:USTF0",1609804733455,18.0851,1039.4,1037.5,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609804733857,18.0851,1039.4,1037.6,70.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609804734055,4.00959,1037.7,1037.6,70.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609804738660,4.00959,1037.7,1037.2,7.04389]
["bitfinex-derivatives","ETHF0:USTF0",1609804738861,4.00959,1037.7,1037.6,76.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609804739060,4.00959,1037.7,1037.2,7.04389]
["bitfinex-derivatives","ETHF0:USTF0",1609804739260,3.1793,1038.0,1037.2,7.04389]
["bitfinex-derivatives","ETHF0:USTF0",1609804739466,3.9524,1038.3,1037.7,56.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609804739665,73.0285,1039.4,1037.7,56.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609804739864,3.674,1039.4,1037.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609804740065,7.1006,1039.4,1038.5,68.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609804740268,3.4266,1039.4,1038.5,68.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609804740866,3.4266,1039.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804741068,3.4266,1039.4,1038.3,59.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609804741267,3.4266,1039.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804741468,3.4266,1039.4,1038.0,64.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609804742070,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804742269,4.00959,1038.5,1038.3,76.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609804742470,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804742670,4.00959,1038.5,1038.4,80.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609804743270,4.00959,1038.5,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804743770,4.00959,1038.5,1038.4,54.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609804744170,8.36909,1038.8,1038.4,58.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609804746075,8.36909,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804746274,8.36909,1038.8,1038.7,14.18059]
["bitfinex-derivatives","ETHF0:USTF0",1609804746475,3.4266,1039.4,1038.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1609804746675,11.051,1039.9,1038.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1609804746875,11.051,1039.9,1038.3,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609804747076,14.0938,1039.9,1038.3,74.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609804748076,4.00959,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804748274,4.00959,1038.8,1038.7,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609804748476,2.7773,1039.0,1038.7,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609804749277,14.0938,1039.9,1038.7,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609804749477,14.0938,1039.9,1038.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609804749679,14.0938,1039.9,1039.2,58.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609804749878,3.0428,1039.9,1039.2,58.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609804750077,3.0428,1039.9,1039.2,61.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609804750277,3.0428,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804751078,3.0428,1039.9,1039.8,75.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609804751378,3.0428,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804751578,3.0428,1039.9,1039.5,69.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609804752076,3.674,1040.8,1039.5,69.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609804752279,4.00959,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804752478,8.34469,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804752677,4.3351,1040.0,1039.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609804752878,4.3351,1040.0,1039.5,66.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609804754179,8.34469,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804754378,4.3351,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804755479,3.674,1040.8,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804755679,5.9827,1041.3,1040.2,73.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609804756079,75.6051,1041.7,1040.2,73.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609804756280,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804756679,4.00959,1040.4,1040.0,70.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609804758182,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804758982,4.00959,1040.4,1040.3,71.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609804759182,2.904,1040.5,1040.3,71.14559]
["bitfinex-derivatives","ETHF0:USTF0",1609804759783,2.904,1040.5,1039.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609804759983,2.904,1040.5,1039.9,58.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609804760185,2.904,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804761484,77.1036,1041.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804762386,11.051,1041.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804762587,11.051,1041.7,1040.3,77.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609804764287,11.051,1041.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804765890,11.051,1041.7,1040.6,15.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609804766389,4.00959,1040.7,1040.6,15.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609804766589,7.53379,1040.7,1040.6,15.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609804766789,7.53379,1040.7,1039.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609804766989,7.53379,1040.7,1039.6,55.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609804768391,3.5242,1040.7,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804768590,3.5242,1040.7,1039.6,55.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609804770391,3.5242,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804771895,3.5242,1040.7,1040.6,70.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804772094,13.9974,1041.6,1040.6,70.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804772494,4.00959,1040.7,1040.6,70.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804772696,3.2346,1040.7,1040.6,70.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804773797,3.2372,1041.1,1040.6,70.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609804773999,3.2372,1041.1,1040.6,74.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609804774200,3.674,1041.7,1040.6,74.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609804774399,3.674,1041.7,1040.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609804774600,4.00959,1041.5,1041.0,57.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609804774799,6.83749,1041.5,1040.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609804776002,6.83749,1041.5,1041.0,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609804776200,2.8279,1041.5,1041.0,64.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609804776601,6.83749,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804778500,2.8279,1041.5,1040.9,62.974]
["bitfinex-derivatives","ETHF0:USTF0",1609804779002,2.8279,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804780205,69.6704,1042.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804780404,69.6704,1042.4,1041.3,14.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609804781103,4.00959,1041.4,1041.3,14.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609804781306,4.00959,1041.4,1041.3,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609804781706,4.00959,1041.4,1041.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609804781906,3.26,1041.8,1041.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609804782106,3.26,1041.8,1040.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609804782307,3.26,1041.8,1040.6,66.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609804783108,3.26,1041.8,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804784312,3.26,1041.8,1041.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609804785112,4.00959,1041.1,1041.0,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1609804785512,3.26,1041.8,1041.0,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1609804786412,78.0677,1042.1,1041.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609804787115,4.00959,1041.1,1041.0,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1609804788813,4.00959,1041.1,1041.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609804789014,4.00959,1041.1,1040.6,60.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609804789314,3.853,1041.6,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804791217,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804791417,3.853,1041.6,1040.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609804791817,3.853,1041.6,1040.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609804792617,8.8999,1042.8,1040.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609804793217,4.00959,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804793818,2.7514,1040.9,1040.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609804795221,4.00959,1040.3,1040.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609804795421,0.37059,1040.3,1040.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609804795821,0.37059,1040.3,1039.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609804796022,0.37059,1040.3,1030.4,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1609804796222,0.37059,1040.3,1030.4,72.043]
["bitfinex-derivatives","ETHF0:USTF0",1609804797122,4.00959,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804797323,4.00959,1039.5,1030.4,72.043]
["bitfinex-derivatives","ETHF0:USTF0",1609804798124,3.6932,1039.6,1030.4,72.043]
["bitfinex-derivatives","ETHF0:USTF0",1609804798325,3.6932,1039.6,1030.4,75.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609804799127,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804799327,8.11949,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804799530,8.11949,1039.2,1030.4,75.5381]